date,open,high,low,close,volume,adj_open,adj_high,adj_low,adj_close,adj_volume
2005-01-03 09:30:00,36.02,36.37,35.98,36.15,151500.0,14.3392,14.4785,14.3232,14.3909,151500.0
2005-01-03 10:00:00,36.15,36.18,35.84,36.0,146400.0,14.3909,14.4029,14.2675,14.3312,146400.0
2005-01-03 10:30:00,36.01,36.01,35.84,35.84,96000.0,14.3352,14.3352,14.2675,14.2675,96000.0
2005-01-03 11:00:00,35.83,35.98,35.34,35.35,127400.0,14.2635,14.3232,14.0685,14.0724,127400.0
2005-01-03 11:30:00,35.35,35.59,35.3,35.47,132100.0,14.0724,14.168,14.0525,14.1202,132100.0
2005-01-03 12:00:00,35.46,35.49,35.41,35.49,40400.0,14.1162,14.1282,14.0963,14.1282,40400.0
2005-01-03 12:30:00,35.49,35.67,35.48,35.61,81800.0,14.1282,14.1998,14.1242,14.1759,81800.0
2005-01-03 13:00:00,35.58,35.68,35.55,35.63,91700.0,14.164,14.2038,14.1521,14.1839,91700.0
2005-01-03 13:30:00,35.64,35.77,35.64,35.7,66500.0,14.1879,14.2396,14.1879,14.2118,66500.0
2005-01-03 14:00:00,35.69,35.81,35.69,35.74,67200.0,14.2078,14.2556,14.2078,14.2277,67200.0
2005-01-03 14:30:00,35.75,35.84,35.71,35.71,98700.0,14.2317,14.2675,14.2158,14.2158,98700.0
2005-01-03 15:00:00,35.71,35.71,35.59,35.67,127400.0,14.2158,14.2158,14.168,14.1998,127400.0
2005-01-03 15:30:00,35.66,35.67,35.45,35.45,207000.0,14.1959,14.1998,14.1123,14.1123,207000.0
2005-01-04 09:30:00,35.6,35.84,35.58,35.84,120900.0,14.172,14.2675,14.164,14.2675,120900.0
2005-01-04 10:00:00,35.84,35.94,35.74,35.75,122100.0,14.2675,14.3073,14.2277,14.2317,122100.0
2005-01-04 10:30:00,35.75,35.8,35.66,35.8,93600.0,14.2317,14.2516,14.1959,14.2516,93600.0
2005-01-04 11:00:00,35.8,35.8,35.7,35.73,52900.0,14.2516,14.2516,14.2118,14.2237,52900.0
2005-01-04 11:30:00,35.74,35.77,35.69,35.7,27600.0,14.2277,14.2396,14.2078,14.2118,27600.0
2005-01-04 12:00:00,35.69,35.69,35.55,35.65,50500.0,14.2078,14.2078,14.1521,14.1919,50500.0
2005-01-04 12:30:00,35.65,35.78,35.65,35.7,34600.0,14.1919,14.2436,14.1919,14.2118,34600.0
2005-01-04 13:00:00,35.7,35.76,35.67,35.7,41800.0,14.2118,14.2357,14.1998,14.2118,41800.0
2005-01-04 13:30:00,35.71,35.76,35.68,35.72,53200.0,14.2158,14.2357,14.2038,14.2197,53200.0
2005-01-04 14:00:00,35.73,35.74,35.45,35.51,123700.0,14.2237,14.2277,14.1123,14.1361,123700.0
2005-01-04 14:30:00,35.51,35.52,35.26,35.31,107300.0,14.1361,14.1401,14.0366,14.0565,107300.0
2005-01-04 15:00:00,35.31,35.4,35.26,35.29,80300.0,14.0565,14.0924,14.0366,14.0486,80300.0
2005-01-04 15:30:00,35.28,35.32,35.19,35.19,118800.0,14.0446,14.0605,14.0088,14.0088,118800.0
2005-01-05 09:30:00,35.22,35.22,34.84,35.03,117700.0,14.0207,14.0207,13.8694,13.9451,117700.0
2005-01-05 10:00:00,35.04,35.15,35.02,35.12,139500.0,13.949,13.9928,13.9411,13.9809,139500.0
2005-01-05 10:30:00,35.12,35.3,35.1,35.2,114200.0,13.9809,14.0525,13.9729,14.0127,114200.0
2005-01-05 11:00:00,35.22,35.29,35.02,35.03,112800.0,14.0207,14.0486,13.9411,13.9451,112800.0
2005-01-05 11:30:00,35.02,35.04,34.63,34.63,189200.0,13.9411,13.949,13.7858,13.7858,189200.0
2005-01-05 12:00:00,34.63,34.65,34.04,34.06,431900.0,13.7858,13.7938,13.551,13.5589,431900.0
2005-01-05 12:30:00,34.06,34.21,33.69,34.1,219600.0,13.5589,13.6186,13.4116,13.5748,219600.0
2005-01-05 13:00:00,34.09,34.79,34.09,34.67,234400.0,13.5709,13.8495,13.5709,13.8017,234400.0
2005-01-05 13:30:00,34.66,34.75,34.5,34.51,105000.0,13.7978,13.8336,13.7341,13.7381,105000.0
2005-01-05 14:00:00,34.5,34.56,34.44,34.49,71500.0,13.7341,13.758,13.7102,13.7301,71500.0
2005-01-05 14:30:00,34.49,34.52,34.38,34.38,59600.0,13.7301,13.742,13.6863,13.6863,59600.0
2005-01-05 15:00:00,34.38,34.49,34.27,34.4,117400.0,13.6863,13.7301,13.6425,13.6943,117400.0
2005-01-05 15:30:00,34.4,34.4,34.15,34.16,177200.0,13.6943,13.6943,13.5947,13.5987,177200.0
2005-01-06 09:30:00,34.15,34.59,34.15,34.22,130800.0,13.5947,13.7699,13.5947,13.6226,130800.0
2005-01-06 10:00:00,34.21,34.44,34.2,34.32,142800.0,13.6186,13.7102,13.6146,13.6624,142800.0
2005-01-06 10:30:00,34.33,34.35,33.98,34.0,143600.0,13.6664,13.6744,13.5271,13.535,143600.0
2005-01-06 11:00:00,34.0,34.08,33.95,34.08,118900.0,13.535,13.5669,13.5151,13.5669,118900.0
2005-01-06 11:30:00,34.08,34.13,34.01,34.08,152200.0,13.5669,13.5868,13.539,13.5669,152200.0
2005-01-06 12:00:00,34.09,34.26,34.08,34.25,52400.0,13.5709,13.6385,13.5669,13.6345,52400.0
2005-01-06 12:30:00,34.26,34.3,34.19,34.2,59900.0,13.6385,13.6545,13.6107,13.6146,59900.0
2005-01-06 13:00:00,34.2,34.28,34.17,34.18,59700.0,13.6146,13.6465,13.6027,13.6067,59700.0
2005-01-06 13:30:00,34.18,34.18,34.08,34.12,50800.0,13.6067,13.6067,13.5669,13.5828,50800.0
2005-01-06 14:00:00,34.12,34.16,34.01,34.09,76100.0,13.5828,13.5987,13.539,13.5709,76100.0
2005-01-06 14:30:00,34.1,34.18,34.04,34.08,105800.0,13.5748,13.6067,13.551,13.5669,105800.0
2005-01-06 15:00:00,34.08,34.12,34.01,34.04,155800.0,13.5669,13.5828,13.539,13.551,155800.0
2005-01-06 15:30:00,34.04,34.19,34.0,34.13,210100.0,13.551,13.6107,13.535,13.5868,210100.0
2005-01-07 09:30:00,34.2,34.32,34.01,34.2,159600.0,13.6146,13.6624,13.539,13.6146,159600.0
2005-01-07 10:00:00,34.2,34.27,33.86,34.01,126100.0,13.6146,13.6425,13.4793,13.539,126100.0
2005-01-07 10:30:00,34.01,34.13,33.85,34.11,106800.0,13.539,13.5868,13.4753,13.5788,106800.0
2005-01-07 11:00:00,34.04,34.13,34.0,34.08,194100.0,13.551,13.5868,13.535,13.5669,194100.0
2005-01-07 11:30:00,34.08,34.13,34.04,34.08,70300.0,13.5669,13.5868,13.551,13.5669,70300.0
2005-01-07 12:00:00,34.09,34.1,34.02,34.1,33500.0,13.5709,13.5748,13.543,13.5748,33500.0
2005-01-07 12:30:00,34.1,34.1,34.05,34.1,48500.0,13.5748,13.5748,13.5549,13.5748,48500.0
2005-01-07 13:00:00,34.1,34.12,34.04,34.04,23800.0,13.5748,13.5828,13.551,13.551,23800.0
2005-01-07 13:30:00,34.05,34.13,34.05,34.12,34400.0,13.5549,13.5868,13.5549,13.5828,34400.0
2005-01-07 14:00:00,34.12,34.14,34.05,34.09,77200.0,13.5828,13.5908,13.5549,13.5709,77200.0
2005-01-07 14:30:00,34.09,34.11,34.0,34.01,53600.0,13.5709,13.5788,13.535,13.539,53600.0
2005-01-07 15:00:00,34.0,34.07,34.0,34.07,58300.0,13.535,13.5629,13.535,13.5629,58300.0
2005-01-07 15:30:00,34.06,34.1,33.92,33.99,158000.0,13.5589,13.5748,13.5032,13.531,158000.0
2005-01-10 09:30:00,34.05,34.16,33.89,33.97,77900.0,13.5549,13.5987,13.4912,13.5231,77900.0
2005-01-10 10:00:00,33.98,34.18,33.93,34.09,93200.0,13.5271,13.6067,13.5072,13.5709,93200.0
2005-01-10 10:30:00,34.08,34.08,33.93,33.97,51400.0,13.5669,13.5669,13.5072,13.5231,51400.0
2005-01-10 11:00:00,33.98,34.07,33.96,34.05,46200.0,13.5271,13.5629,13.5191,13.5549,46200.0
2005-01-10 11:30:00,34.05,34.06,34.0,34.01,28800.0,13.5549,13.5589,13.535,13.539,28800.0
2005-01-10 12:00:00,34.0,34.03,33.97,34.0,25500.0,13.535,13.547,13.5231,13.535,25500.0
2005-01-10 12:30:00,33.99,34.0,33.95,33.98,29800.0,13.531,13.535,13.5151,13.5271,29800.0
2005-01-10 13:00:00,33.98,34.06,33.95,33.99,48800.0,13.5271,13.5589,13.5151,13.531,48800.0
2005-01-10 13:30:00,33.99,34.04,33.98,34.01,53300.0,13.531,13.551,13.5271,13.539,53300.0
2005-01-10 14:00:00,34.0,34.05,33.97,34.03,45600.0,13.535,13.5549,13.5231,13.547,45600.0
2005-01-10 14:30:00,34.04,34.05,33.92,33.93,93100.0,13.551,13.5549,13.5032,13.5072,93100.0
2005-01-10 15:00:00,33.93,33.94,33.81,33.85,105300.0,13.5072,13.5111,13.4594,13.4753,105300.0
2005-01-10 15:30:00,33.84,33.87,33.74,33.76,157300.0,13.4713,13.4833,13.4315,13.4395,157300.0
2005-01-11 09:30:00,33.7,33.88,33.36,33.53,111300.0,13.4156,13.4873,13.2802,13.3479,111300.0
2005-01-11 10:00:00,33.52,33.64,33.42,33.52,121600.0,13.3439,13.3917,13.3041,13.3439,121600.0
2005-01-11 10:30:00,33.51,33.58,33.41,33.56,54900.0,13.34,13.3678,13.3002,13.3599,54900.0
2005-01-11 11:00:00,33.58,33.69,33.54,33.55,67400.0,13.3678,13.4116,13.3519,13.3559,67400.0
2005-01-11 11:30:00,33.54,33.55,33.45,33.48,72500.0,13.3519,13.3559,13.3161,13.328,72500.0
2005-01-11 12:00:00,33.47,33.5,33.44,33.45,59600.0,13.324,13.336,13.3121,13.3161,59600.0
2005-01-11 12:30:00,33.44,33.5,33.44,33.47,44500.0,13.3121,13.336,13.3121,13.324,44500.0
2005-01-11 13:00:00,33.48,33.52,33.36,33.51,59400.0,13.328,13.3439,13.2802,13.34,59400.0
2005-01-11 13:30:00,33.52,33.6,33.5,33.53,97900.0,13.3439,13.3758,13.336,13.3479,97900.0
2005-01-11 14:00:00,33.52,33.6,33.48,33.58,75500.0,13.3439,13.3758,13.328,13.3678,75500.0
2005-01-11 14:30:00,33.57,33.58,33.43,33.46,52600.0,13.3638,13.3678,13.3081,13.3201,52600.0
2005-01-11 15:00:00,33.45,33.49,33.43,33.44,57300.0,13.3161,13.332,13.3081,13.3121,57300.0
2005-01-11 15:30:00,33.44,33.44,33.34,33.39,109600.0,13.3121,13.3121,13.2723,13.2922,109600.0
2005-01-12 09:30:00,33.31,33.36,32.69,32.94,151200.0,13.2603,13.2802,13.0135,13.1131,151200.0
2005-01-12 10:00:00,32.94,33.28,32.92,33.06,194000.0,13.1131,13.2484,13.1051,13.1608,194000.0
2005-01-12 10:30:00,33.06,33.14,32.91,33.14,103300.0,13.1608,13.1927,13.1011,13.1927,103300.0
2005-01-12 11:00:00,33.15,33.26,33.02,33.26,48400.0,13.1967,13.2404,13.1449,13.2404,48400.0
2005-01-12 11:30:00,33.29,33.44,33.28,33.32,48000.0,13.2524,13.3121,13.2484,13.2643,48000.0
2005-01-12 12:00:00,33.32,33.39,33.27,33.31,44000.0,13.2643,13.2922,13.2444,13.2603,44000.0
2005-01-12 12:30:00,33.31,33.35,33.2,33.2,36800.0,13.2603,13.2763,13.2166,13.2166,36800.0
2005-01-12 13:00:00,33.19,33.24,33.11,33.11,27300.0,13.2126,13.2325,13.1807,13.1807,27300.0
2005-01-12 13:30:00,33.1,33.14,33.02,33.14,45300.0,13.1767,13.1927,13.1449,13.1927,45300.0
2005-01-12 14:00:00,33.14,33.35,33.14,33.29,59000.0,13.1927,13.2763,13.1927,13.2524,59000.0
2005-01-12 14:30:00,33.3,33.44,33.22,33.44,51400.0,13.2564,13.3121,13.2245,13.3121,51400.0
2005-01-12 15:00:00,33.44,33.44,33.23,33.25,113400.0,13.3121,13.3121,13.2285,13.2365,113400.0
2005-01-12 15:30:00,33.25,33.39,33.25,33.35,127900.0,13.2365,13.2922,13.2365,13.2763,127900.0
2005-01-13 09:30:00,33.33,33.85,33.33,33.54,110900.0,13.2683,13.4753,13.2683,13.3519,110900.0
2005-01-13 10:00:00,33.53,33.85,33.49,33.79,117100.0,13.3479,13.4753,13.332,13.4514,117100.0
2005-01-13 10:30:00,33.8,33.85,33.7,33.73,175500.0,13.4554,13.4753,13.4156,13.4275,175500.0
2005-01-13 11:00:00,33.73,33.85,33.7,33.84,197200.0,13.4275,13.4753,13.4156,13.4713,197200.0
2005-01-13 11:30:00,33.83,33.83,33.69,33.79,141200.0,13.4674,13.4674,13.4116,13.4514,141200.0
2005-01-13 12:00:00,33.79,33.92,33.79,33.89,60300.0,13.4514,13.5032,13.4514,13.4912,60300.0
2005-01-13 12:30:00,33.9,33.97,33.79,33.95,57700.0,13.4952,13.5231,13.4514,13.5151,57700.0
2005-01-13 13:00:00,33.95,33.96,33.89,33.96,34000.0,13.5151,13.5191,13.4912,13.5191,34000.0
2005-01-13 13:30:00,33.96,34.02,33.94,34.02,35700.0,13.5191,13.543,13.5111,13.543,35700.0
2005-01-13 14:00:00,34.02,34.07,34.01,34.05,62800.0,13.543,13.5629,13.539,13.5549,62800.0
2005-01-13 14:30:00,34.05,34.08,33.9,33.92,96100.0,13.5549,13.5669,13.4952,13.5032,96100.0
2005-01-13 15:00:00,33.92,34.0,33.7,33.7,146400.0,13.5032,13.535,13.4156,13.4156,146400.0
2005-01-13 15:30:00,33.7,33.71,33.53,33.64,207400.0,13.4156,13.4196,13.3479,13.3917,207400.0
2005-01-14 09:30:00,33.8,34.1,33.78,34.06,102400.0,13.4554,13.5748,13.4474,13.5589,102400.0
2005-01-14 10:00:00,34.06,34.19,33.93,34.04,104700.0,13.5589,13.6107,13.5072,13.551,104700.0
2005-01-14 10:30:00,34.04,34.04,33.79,33.79,64400.0,13.551,13.551,13.4514,13.4514,64400.0
2005-01-14 11:00:00,33.78,33.96,33.77,33.82,82900.0,13.4474,13.5191,13.4435,13.4634,82900.0
2005-01-14 11:30:00,33.81,33.81,33.64,33.73,36900.0,13.4594,13.4594,13.3917,13.4275,36900.0
2005-01-14 12:00:00,33.74,33.8,33.73,33.77,28700.0,13.4315,13.4554,13.4275,13.4435,28700.0
2005-01-14 12:30:00,33.78,33.8,33.78,33.8,34400.0,13.4474,13.4554,13.4474,13.4554,34400.0
2005-01-14 13:00:00,33.8,33.85,33.72,33.85,42500.0,13.4554,13.4753,13.4236,13.4753,42500.0
2005-01-14 13:30:00,33.85,33.85,33.68,33.79,91000.0,13.4753,13.4753,13.4076,13.4514,91000.0
2005-01-14 14:00:00,33.79,33.86,33.76,33.77,49900.0,13.4514,13.4793,13.4395,13.4435,49900.0
2005-01-14 14:30:00,33.77,33.87,33.75,33.86,114600.0,13.4435,13.4833,13.4355,13.4793,114600.0
2005-01-14 15:00:00,33.86,33.86,33.74,33.79,77900.0,13.4793,13.4793,13.4315,13.4514,77900.0
2005-01-14 15:30:00,33.78,33.85,33.76,33.84,121700.0,13.4474,13.4753,13.4395,13.4713,121700.0
2005-01-18 09:30:00,33.85,33.91,33.57,33.64,60700.0,13.4753,13.4992,13.3638,13.3917,60700.0
2005-01-18 10:00:00,33.65,33.84,33.57,33.77,101900.0,13.3957,13.4713,13.3638,13.4435,101900.0
2005-01-18 10:30:00,33.77,34.05,33.77,34.01,57300.0,13.4435,13.5549,13.4435,13.539,57300.0
2005-01-18 11:00:00,34.01,34.08,33.91,33.91,34200.0,13.539,13.5669,13.4992,13.4992,34200.0
2005-01-18 11:30:00,33.92,34.0,33.85,33.95,58500.0,13.5032,13.535,13.4753,13.5151,58500.0
2005-01-18 12:00:00,33.97,34.13,33.94,34.05,40700.0,13.5231,13.5868,13.5111,13.5549,40700.0
2005-01-18 12:30:00,34.04,34.08,34.0,34.08,21700.0,13.551,13.5669,13.535,13.5669,21700.0
2005-01-18 13:00:00,34.09,34.13,33.95,33.98,32200.0,13.5709,13.5868,13.5151,13.5271,32200.0
2005-01-18 13:30:00,33.98,34.07,33.98,34.06,60900.0,13.5271,13.5629,13.5271,13.5589,60900.0
2005-01-18 14:00:00,34.06,34.09,33.99,34.09,52500.0,13.5589,13.5709,13.531,13.5709,52500.0
2005-01-18 14:30:00,34.09,34.12,34.05,34.08,30200.0,13.5709,13.5828,13.5549,13.5669,30200.0
2005-01-18 15:00:00,34.08,34.1,34.01,34.09,82400.0,13.5669,13.5748,13.539,13.5709,82400.0
2005-01-18 15:30:00,34.08,34.17,34.08,34.17,66700.0,13.5669,13.6027,13.5669,13.6027,66700.0
2005-01-19 09:30:00,34.22,34.45,34.04,34.33,94500.0,13.6226,13.7142,13.551,13.6664,94500.0
2005-01-19 10:00:00,34.34,34.44,34.25,34.33,50900.0,13.6704,13.7102,13.6345,13.6664,50900.0
2005-01-19 10:30:00,34.33,34.44,34.27,34.44,54000.0,13.6664,13.7102,13.6425,13.7102,54000.0
2005-01-19 11:00:00,34.43,34.55,34.38,34.46,167100.0,13.7062,13.754,13.6863,13.7181,167100.0
2005-01-19 11:30:00,34.47,34.53,34.4,34.51,53800.0,13.7221,13.746,13.6943,13.7381,53800.0
2005-01-19 12:00:00,34.49,34.59,34.43,34.58,49700.0,13.7301,13.7699,13.7062,13.7659,49700.0
2005-01-19 12:30:00,34.5,34.64,34.48,34.64,76400.0,13.7341,13.7898,13.7261,13.7898,76400.0
2005-01-19 13:00:00,34.64,34.65,34.54,34.59,49200.0,13.7898,13.7938,13.75,13.7699,49200.0
2005-01-19 13:30:00,34.58,34.58,34.47,34.47,50100.0,13.7659,13.7659,13.7221,13.7221,50100.0
2005-01-19 14:00:00,34.47,34.51,34.39,34.41,80200.0,13.7221,13.7381,13.6903,13.6982,80200.0
2005-01-19 14:30:00,34.41,34.46,34.29,34.4,68700.0,13.6982,13.7181,13.6505,13.6943,68700.0
2005-01-19 15:00:00,34.4,34.4,34.06,34.06,88200.0,13.6943,13.6943,13.5589,13.5589,88200.0
2005-01-19 15:30:00,34.07,34.23,34.01,34.19,265400.0,13.5629,13.6266,13.539,13.6107,265400.0
2005-01-20 09:30:00,34.22,34.33,33.99,34.02,117000.0,13.6226,13.6664,13.531,13.543,117000.0
2005-01-20 10:00:00,34.01,34.01,33.76,33.79,81500.0,13.539,13.539,13.4395,13.4514,81500.0
2005-01-20 10:30:00,33.79,33.97,33.78,33.97,113800.0,13.4514,13.5231,13.4474,13.5231,113800.0
2005-01-20 11:00:00,33.97,34.09,33.96,34.03,59200.0,13.5231,13.5709,13.5191,13.547,59200.0
2005-01-20 11:30:00,34.03,34.09,34.01,34.05,31800.0,13.547,13.5709,13.539,13.5549,31800.0
2005-01-20 12:00:00,34.04,34.05,33.95,34.01,64100.0,13.551,13.5549,13.5151,13.539,64100.0
2005-01-20 12:30:00,34.0,34.09,33.95,34.09,40300.0,13.535,13.5709,13.5151,13.5709,40300.0
2005-01-20 13:00:00,34.09,34.12,33.99,34.07,61200.0,13.5709,13.5828,13.531,13.5629,61200.0
2005-01-20 13:30:00,34.06,34.06,34.0,34.02,28400.0,13.5589,13.5589,13.535,13.543,28400.0
2005-01-20 14:00:00,34.04,34.19,34.04,34.05,45800.0,13.551,13.6107,13.551,13.5549,45800.0
2005-01-20 14:30:00,34.07,34.19,34.01,34.09,50500.0,13.5629,13.6107,13.539,13.5709,50500.0
2005-01-20 15:00:00,34.08,34.13,33.91,33.94,88800.0,13.5669,13.5868,13.4992,13.5111,88800.0
2005-01-20 15:30:00,33.93,33.96,33.86,33.94,137300.0,13.5072,13.5191,13.4793,13.5111,137300.0
2005-01-21 09:30:00,33.81,33.85,33.65,33.8,78600.0,13.4594,13.4753,13.3957,13.4554,78600.0
2005-01-21 10:00:00,33.83,34.02,33.65,34.02,74400.0,13.4674,13.543,13.3957,13.543,74400.0
2005-01-21 10:30:00,34.04,34.06,33.84,33.88,49100.0,13.551,13.5589,13.4713,13.4873,49100.0
2005-01-21 11:00:00,33.89,34.06,33.89,34.03,64300.0,13.4912,13.5589,13.4912,13.547,64300.0
2005-01-21 11:30:00,34.03,34.03,33.89,33.94,41100.0,13.547,13.547,13.4912,13.5111,41100.0
2005-01-21 12:00:00,33.94,33.96,33.89,33.96,17600.0,13.5111,13.5191,13.4912,13.5191,17600.0
2005-01-21 12:30:00,33.95,34.0,33.94,33.98,14800.0,13.5151,13.535,13.5111,13.5271,14800.0
2005-01-21 13:00:00,33.98,33.98,33.9,33.91,46200.0,13.5271,13.5271,13.4952,13.4992,46200.0
2005-01-21 13:30:00,33.91,33.91,33.75,33.88,67300.0,13.4992,13.4992,13.4355,13.4873,67300.0
2005-01-21 14:00:00,33.86,33.96,33.8,33.93,39100.0,13.4793,13.5191,13.4554,13.5072,39100.0
2005-01-21 14:30:00,33.95,33.95,33.8,33.84,48700.0,13.5151,13.5151,13.4554,13.4713,48700.0
2005-01-21 15:00:00,33.85,33.86,33.63,33.71,106000.0,13.4753,13.4793,13.3877,13.4196,106000.0
2005-01-21 15:30:00,33.71,33.75,33.62,33.7,83100.0,13.4196,13.4355,13.3838,13.4156,83100.0
2005-01-24 09:30:00,33.78,34.0,33.48,33.49,68100.0,13.4474,13.535,13.328,13.332,68100.0
2005-01-24 10:00:00,33.49,33.52,33.21,33.39,129100.0,13.332,13.3439,13.2205,13.2922,129100.0
2005-01-24 10:30:00,33.39,33.66,33.39,33.43,72400.0,13.2922,13.3997,13.2922,13.3081,72400.0
2005-01-24 11:00:00,33.44,33.68,33.44,33.65,68900.0,13.3121,13.4076,13.3121,13.3957,68900.0
2005-01-24 11:30:00,33.65,33.77,33.59,33.69,55700.0,13.3957,13.4435,13.3718,13.4116,55700.0
2005-01-24 12:00:00,33.67,33.7,33.6,33.62,71500.0,13.4037,13.4156,13.3758,13.3838,71500.0
2005-01-24 12:30:00,33.62,33.68,33.58,33.6,52400.0,13.3838,13.4076,13.3678,13.3758,52400.0
2005-01-24 13:00:00,33.6,33.66,33.57,33.62,35900.0,13.3758,13.3997,13.3638,13.3838,35900.0
2005-01-24 13:30:00,33.62,33.63,33.5,33.5,39200.0,13.3838,13.3877,13.336,13.336,39200.0
2005-01-24 14:00:00,33.5,33.54,33.43,33.43,39300.0,13.336,13.3519,13.3081,13.3081,39300.0
2005-01-24 14:30:00,33.44,33.47,33.34,33.36,66500.0,13.3121,13.324,13.2723,13.2802,66500.0
2005-01-24 15:00:00,33.38,33.49,33.38,33.4,76800.0,13.2882,13.332,13.2882,13.2962,76800.0
2005-01-24 15:30:00,33.41,33.47,33.25,33.31,137400.0,13.3002,13.324,13.2365,13.2603,137400.0
2005-01-25 09:30:00,33.31,33.51,33.04,33.06,118900.0,13.2603,13.34,13.1529,13.1608,118900.0
2005-01-25 10:00:00,33.06,33.2,33.0,33.2,86600.0,13.1608,13.2166,13.1369,13.2166,86600.0
2005-01-25 10:30:00,33.21,33.31,33.15,33.18,97400.0,13.2205,13.2603,13.1967,13.2086,97400.0
2005-01-25 11:00:00,33.18,33.27,33.18,33.23,70700.0,13.2086,13.2444,13.2086,13.2285,70700.0
2005-01-25 11:30:00,33.25,33.26,32.98,33.0,130500.0,13.2365,13.2404,13.129,13.1369,130500.0
2005-01-25 12:00:00,32.99,32.99,32.88,32.93,76900.0,13.133,13.133,13.0892,13.1091,76900.0
2005-01-25 12:30:00,32.91,32.93,32.83,32.89,83200.0,13.1011,13.1091,13.0693,13.0931,83200.0
2005-01-25 13:00:00,32.9,33.03,32.89,32.98,131500.0,13.0971,13.1489,13.0931,13.129,131500.0
2005-01-25 13:30:00,32.98,33.0,32.77,32.81,87600.0,13.129,13.1369,13.0454,13.0613,87600.0
2005-01-25 14:00:00,32.81,32.85,32.6,32.6,95100.0,13.0613,13.0772,12.9777,12.9777,95100.0
2005-01-25 14:30:00,32.6,32.77,32.57,32.7,130200.0,12.9777,13.0454,12.9658,13.0175,130200.0
2005-01-25 15:00:00,32.7,32.78,32.63,32.68,119600.0,13.0175,13.0494,12.9896,13.0095,119600.0
2005-01-25 15:30:00,32.67,32.71,32.61,32.64,180400.0,13.0056,13.0215,12.9817,12.9936,180400.0
2005-01-26 09:30:00,32.6,32.91,32.54,32.64,118400.0,12.9777,13.1011,12.9538,12.9936,118400.0
2005-01-26 10:00:00,32.64,32.79,32.63,32.65,111700.0,12.9936,13.0533,12.9896,12.9976,111700.0
2005-01-26 10:30:00,32.64,32.71,32.55,32.68,113300.0,12.9936,13.0215,12.9578,13.0095,113300.0
2005-01-26 11:00:00,32.68,32.72,32.47,32.58,96700.0,13.0095,13.0255,12.926,12.9697,96700.0
2005-01-26 11:30:00,32.58,32.6,32.46,32.5,50500.0,12.9697,12.9777,12.922,12.9379,50500.0
2005-01-26 12:00:00,32.51,32.55,32.48,32.51,65400.0,12.9419,12.9578,12.9299,12.9419,65400.0
2005-01-26 12:30:00,32.52,32.61,32.51,32.51,40300.0,12.9459,12.9817,12.9419,12.9419,40300.0
2005-01-26 13:00:00,32.52,32.62,32.51,32.59,48900.0,12.9459,12.9857,12.9419,12.9737,48900.0
2005-01-26 13:30:00,32.58,32.64,32.55,32.63,87000.0,12.9697,12.9936,12.9578,12.9896,87000.0
2005-01-26 14:00:00,32.63,32.63,32.57,32.58,128000.0,12.9896,12.9896,12.9658,12.9697,128000.0
2005-01-26 14:30:00,32.58,32.58,32.46,32.47,80300.0,12.9697,12.9697,12.922,12.926,80300.0
2005-01-26 15:00:00,32.47,32.5,32.38,32.38,105800.0,12.926,12.9379,12.8901,12.8901,105800.0
2005-01-26 15:30:00,32.38,32.57,32.35,32.53,205500.0,12.8901,12.9658,12.8782,12.9498,205500.0
2005-01-27 09:30:00,32.18,32.31,32.15,32.28,161700.0,12.8105,12.8623,12.7986,12.8503,161700.0
2005-01-27 10:00:00,32.27,32.29,32.16,32.18,88100.0,12.8463,12.8543,12.8025,12.8105,88100.0
2005-01-27 10:30:00,32.17,32.29,32.15,32.27,695400.0,12.8065,12.8543,12.7986,12.8463,695400.0
2005-01-27 11:00:00,32.28,32.3,32.22,32.23,134000.0,12.8503,12.8583,12.8264,12.8304,134000.0
2005-01-27 11:30:00,32.23,32.25,32.13,32.16,89600.0,12.8304,12.8384,12.7906,12.8025,89600.0
2005-01-27 12:00:00,32.15,32.17,32.06,32.08,52000.0,12.7986,12.8065,12.7627,12.7707,52000.0
2005-01-27 12:30:00,32.08,32.27,31.86,31.86,139600.0,12.7707,12.8463,12.6831,12.6831,139600.0
2005-01-27 13:00:00,31.86,32.11,31.86,32.03,132700.0,12.6831,12.7826,12.6831,12.7508,132700.0
2005-01-27 13:30:00,32.02,32.11,31.92,31.94,143500.0,12.7468,12.7826,12.707,12.715,143500.0
2005-01-27 14:00:00,31.94,32.0,31.88,31.9,82300.0,12.715,12.7388,12.6911,12.699,82300.0
2005-01-27 14:30:00,31.91,31.94,31.84,31.87,91000.0,12.703,12.715,12.6752,12.6871,91000.0
2005-01-27 15:00:00,31.88,32.07,31.86,32.07,156900.0,12.6911,12.7667,12.6831,12.7667,156900.0
2005-01-27 15:30:00,32.06,32.06,31.97,31.97,139400.0,12.7627,12.7627,12.7269,12.7269,139400.0
2005-01-28 09:30:00,31.82,32.11,31.82,31.95,207300.0,12.6672,12.7826,12.6672,12.7189,207300.0
2005-01-28 10:00:00,31.95,32.0,31.88,31.99,301500.0,12.7189,12.7388,12.6911,12.7349,301500.0
2005-01-28 10:30:00,31.99,32.02,31.9,31.91,152700.0,12.7349,12.7468,12.699,12.703,152700.0
2005-01-28 11:00:00,31.91,31.95,31.85,31.87,87600.0,12.703,12.7189,12.6791,12.6871,87600.0
2005-01-28 11:30:00,31.87,31.92,31.85,31.86,83600.0,12.6871,12.707,12.6791,12.6831,83600.0
2005-01-28 12:00:00,31.86,31.88,31.79,31.82,68200.0,12.6831,12.6911,12.6552,12.6672,68200.0
2005-01-28 12:30:00,31.83,31.88,31.78,31.81,414200.0,12.6712,12.6911,12.6513,12.6632,414200.0
2005-01-28 13:00:00,31.8,31.82,31.75,31.78,116700.0,12.6592,12.6672,12.6393,12.6513,116700.0
2005-01-28 13:30:00,31.77,31.8,31.76,31.78,69200.0,12.6473,12.6592,12.6433,12.6513,69200.0
2005-01-28 14:00:00,31.78,31.79,31.73,31.76,51100.0,12.6513,12.6552,12.6314,12.6433,51100.0
2005-01-28 14:30:00,31.76,31.8,31.72,31.79,93900.0,12.6433,12.6592,12.6274,12.6552,93900.0
2005-01-28 15:00:00,31.79,31.85,31.77,31.83,201100.0,12.6552,12.6791,12.6473,12.6712,201100.0
2005-01-28 15:30:00,31.83,31.9,31.8,31.85,224200.0,12.6712,12.699,12.6592,12.6791,224200.0
2005-01-31 09:30:00,31.83,32.12,31.83,31.97,215900.0,12.6712,12.7866,12.6712,12.7269,215900.0
2005-01-31 10:00:00,31.97,32.0,31.7,31.71,166800.0,12.7269,12.7388,12.6194,12.6234,166800.0
2005-01-31 10:30:00,31.71,31.74,31.49,31.55,128400.0,12.6234,12.6353,12.5358,12.5597,128400.0
2005-01-31 11:00:00,31.55,31.64,31.52,31.56,88100.0,12.5597,12.5955,12.5478,12.5637,88100.0
2005-01-31 11:30:00,31.56,31.56,31.32,31.33,135800.0,12.5637,12.5637,12.4681,12.4721,135800.0
2005-01-31 12:00:00,31.33,31.33,31.06,31.24,249400.0,12.4721,12.4721,12.3646,12.4363,249400.0
2005-01-31 12:30:00,31.24,31.35,31.18,31.34,110300.0,12.4363,12.4801,12.4124,12.4761,110300.0
2005-01-31 13:00:00,31.33,31.42,31.31,31.4,83500.0,12.4721,12.508,12.4642,12.5,83500.0
2005-01-31 13:30:00,31.39,31.49,31.34,31.49,79800.0,12.496,12.5358,12.4761,12.5358,79800.0
2005-01-31 14:00:00,31.46,31.62,31.45,31.5,129900.0,12.5239,12.5876,12.5199,12.5398,129900.0
2005-01-31 14:30:00,31.5,31.62,31.48,31.61,153800.0,12.5398,12.5876,12.5318,12.5836,153800.0
2005-01-31 15:00:00,31.61,31.66,31.4,31.44,180000.0,12.5836,12.6035,12.5,12.5159,180000.0
2005-01-31 15:30:00,31.43,31.51,31.38,31.51,231200.0,12.5119,12.5438,12.492,12.5438,231200.0
2005-02-01 09:30:00,31.56,31.78,31.44,31.63,97000.0,12.5637,12.6513,12.5159,12.5916,97000.0
2005-02-01 10:00:00,31.64,31.75,31.47,31.68,112400.0,12.5955,12.6393,12.5279,12.6115,112400.0
2005-02-01 10:30:00,31.66,31.66,31.54,31.55,65600.0,12.6035,12.6035,12.5557,12.5597,65600.0
2005-02-01 11:00:00,31.54,31.63,31.54,31.6,98300.0,12.5557,12.5916,12.5557,12.5796,98300.0
2005-02-01 11:30:00,31.59,31.69,31.59,31.62,120700.0,12.5756,12.6154,12.5756,12.5876,120700.0
2005-02-01 12:00:00,31.62,31.71,31.6,31.66,85000.0,12.5876,12.6234,12.5796,12.6035,85000.0
2005-02-01 12:30:00,31.66,31.74,31.62,31.66,91200.0,12.6035,12.6353,12.5876,12.6035,91200.0
2005-02-01 13:00:00,31.66,31.82,31.64,31.8,110100.0,12.6035,12.6672,12.5955,12.6592,110100.0
2005-02-01 13:30:00,31.8,32.07,31.78,32.05,83300.0,12.6592,12.7667,12.6513,12.7588,83300.0
2005-02-01 14:00:00,32.05,32.14,32.0,32.07,79500.0,12.7588,12.7946,12.7388,12.7667,79500.0
2005-02-01 14:30:00,32.08,32.2,32.03,32.14,119200.0,12.7707,12.8185,12.7508,12.7946,119200.0
2005-02-01 15:00:00,32.14,32.17,31.99,31.99,126900.0,12.7946,12.8065,12.7349,12.7349,126900.0
2005-02-01 15:30:00,31.99,32.13,31.96,32.02,136900.0,12.7349,12.7906,12.7229,12.7468,136900.0
2005-02-02 09:30:00,31.85,32.1,31.68,32.02,85900.0,12.6791,12.7787,12.6115,12.7468,85900.0
2005-02-02 10:00:00,32.04,32.32,32.04,32.07,63500.0,12.7548,12.8662,12.7548,12.7667,63500.0
2005-02-02 10:30:00,32.08,32.11,31.83,31.83,55300.0,12.7707,12.7826,12.6712,12.6712,55300.0
2005-02-02 11:00:00,31.83,31.88,31.78,31.81,124700.0,12.6712,12.6911,12.6513,12.6632,124700.0
2005-02-02 11:30:00,31.81,31.83,31.71,31.72,83100.0,12.6632,12.6712,12.6234,12.6274,83100.0
2005-02-02 12:00:00,31.72,31.75,31.61,31.72,133700.0,12.6274,12.6393,12.5836,12.6274,133700.0
2005-02-02 12:30:00,31.72,31.79,31.71,31.75,104000.0,12.6274,12.6552,12.6234,12.6393,104000.0
2005-02-02 13:00:00,31.74,31.8,31.7,31.76,69600.0,12.6353,12.6592,12.6194,12.6433,69600.0
2005-02-02 13:30:00,31.76,31.8,31.7,31.79,88300.0,12.6433,12.6592,12.6194,12.6552,88300.0
2005-02-02 14:00:00,31.75,31.89,31.75,31.83,131600.0,12.6393,12.6951,12.6393,12.6712,131600.0
2005-02-02 14:30:00,31.83,31.93,31.71,31.92,195500.0,12.6712,12.711,12.6234,12.707,195500.0
2005-02-02 15:00:00,31.93,31.98,31.81,31.96,185300.0,12.711,12.7309,12.6632,12.7229,185300.0
2005-02-02 15:30:00,31.96,32.02,31.91,32.0,278200.0,12.7229,12.7468,12.703,12.7388,278200.0
2005-02-03 09:30:00,31.8,32.23,31.79,32.22,105300.0,12.6592,12.8304,12.6552,12.8264,105300.0
2005-02-03 10:00:00,32.22,32.35,32.08,32.35,61000.0,12.8264,12.8782,12.7707,12.8782,61000.0
2005-02-03 10:30:00,32.35,32.43,32.22,32.24,116300.0,12.8782,12.91,12.8264,12.8344,116300.0
2005-02-03 11:00:00,32.24,32.25,32.1,32.1,92200.0,12.8344,12.8384,12.7787,12.7787,92200.0
2005-02-03 11:30:00,32.1,32.19,32.03,32.05,53100.0,12.7787,12.8145,12.7508,12.7588,53100.0
2005-02-03 12:00:00,32.04,32.04,31.94,32.02,101600.0,12.7548,12.7548,12.715,12.7468,101600.0
2005-02-03 12:30:00,32.03,32.06,31.83,31.84,58400.0,12.7508,12.7627,12.6712,12.6752,58400.0
2005-02-03 13:00:00,31.84,31.85,31.78,31.81,35500.0,12.6752,12.6791,12.6513,12.6632,35500.0
2005-02-03 13:30:00,31.82,31.84,31.8,31.83,62000.0,12.6672,12.6752,12.6592,12.6712,62000.0
2005-02-03 14:00:00,31.83,31.89,31.81,31.86,79500.0,12.6712,12.6951,12.6632,12.6831,79500.0
2005-02-03 14:30:00,31.86,31.91,31.82,31.85,41000.0,12.6831,12.703,12.6672,12.6791,41000.0
2005-02-03 15:00:00,31.84,31.89,31.82,31.84,61400.0,12.6752,12.6951,12.6672,12.6752,61400.0
2005-02-03 15:30:00,31.85,31.9,31.75,31.81,120700.0,12.6791,12.699,12.6393,12.6632,120700.0
2005-02-04 09:30:00,32.05,32.28,31.94,32.13,238500.0,12.7588,12.8503,12.715,12.7906,238500.0
2005-02-04 10:00:00,32.13,32.2,32.0,32.03,207200.0,12.7906,12.8185,12.7388,12.7508,207200.0
2005-02-04 10:30:00,32.04,32.07,31.92,31.93,152900.0,12.7548,12.7667,12.707,12.711,152900.0
2005-02-04 11:00:00,31.92,32.03,31.9,32.0,660300.0,12.707,12.7508,12.699,12.7388,660300.0
2005-02-04 11:30:00,32.0,32.04,31.99,32.01,140000.0,12.7388,12.7548,12.7349,12.7428,140000.0
2005-02-04 12:00:00,32.01,32.05,31.98,32.04,50400.0,12.7428,12.7588,12.7309,12.7548,50400.0
2005-02-04 12:30:00,32.04,32.05,31.98,32.0,50100.0,12.7548,12.7588,12.7309,12.7388,50100.0
2005-02-04 13:00:00,31.99,32.04,31.98,32.0,93800.0,12.7349,12.7548,12.7309,12.7388,93800.0
2005-02-04 13:30:00,32.0,32.05,31.98,32.05,68000.0,12.7388,12.7588,12.7309,12.7588,68000.0
2005-02-04 14:00:00,32.05,32.13,32.01,32.1,99400.0,12.7588,12.7906,12.7428,12.7787,99400.0
2005-02-04 14:30:00,32.1,32.17,32.08,32.15,74700.0,12.7787,12.8065,12.7707,12.7986,74700.0
2005-02-04 15:00:00,32.14,32.17,32.09,32.15,124900.0,12.7946,12.8065,12.7747,12.7986,124900.0
2005-02-04 15:30:00,32.15,32.24,32.11,32.2,198400.0,12.7986,12.8344,12.7826,12.8185,198400.0
2005-02-07 09:30:00,32.11,32.24,32.0,32.22,57500.0,12.7826,12.8344,12.7388,12.8264,57500.0
2005-02-07 10:00:00,32.24,32.26,32.2,32.25,32000.0,12.8344,12.8424,12.8185,12.8384,32000.0
2005-02-07 10:30:00,32.24,32.4,32.22,32.4,64400.0,12.8344,12.8981,12.8264,12.8981,64400.0
2005-02-07 11:00:00,32.4,32.62,32.4,32.58,127600.0,12.8981,12.9857,12.8981,12.9697,127600.0
2005-02-07 11:30:00,32.58,32.7,32.58,32.65,83900.0,12.9697,13.0175,12.9697,12.9976,83900.0
2005-02-07 12:00:00,32.64,32.64,32.54,32.58,55000.0,12.9936,12.9936,12.9538,12.9697,55000.0
2005-02-07 12:30:00,32.58,32.61,32.55,32.59,42400.0,12.9697,12.9817,12.9578,12.9737,42400.0
2005-02-07 13:00:00,32.6,32.6,32.53,32.54,33400.0,12.9777,12.9777,12.9498,12.9538,33400.0
2005-02-07 13:30:00,32.54,32.54,32.33,32.33,35100.0,12.9538,12.9538,12.8702,12.8702,35100.0
2005-02-07 14:00:00,32.33,32.4,32.32,32.35,79100.0,12.8702,12.8981,12.8662,12.8782,79100.0
2005-02-07 14:30:00,32.34,32.37,32.31,32.34,66600.0,12.8742,12.8861,12.8623,12.8742,66600.0
2005-02-07 15:00:00,32.36,32.42,32.31,32.33,156700.0,12.8822,12.906,12.8623,12.8702,156700.0
2005-02-07 15:30:00,32.33,32.34,32.21,32.23,106000.0,12.8702,12.8742,12.8224,12.8304,106000.0
2005-02-08 09:30:00,32.21,32.33,32.16,32.22,52300.0,12.8224,12.8702,12.8025,12.8264,52300.0
2005-02-08 10:00:00,32.23,32.28,32.13,32.14,130100.0,12.8304,12.8503,12.7906,12.7946,130100.0
2005-02-08 10:30:00,32.15,32.23,32.15,32.2,82900.0,12.7986,12.8304,12.7986,12.8185,82900.0
2005-02-08 11:00:00,32.2,32.21,32.17,32.21,85700.0,12.8185,12.8224,12.8065,12.8224,85700.0
2005-02-08 11:30:00,32.2,32.3,32.2,32.28,67000.0,12.8185,12.8583,12.8185,12.8503,67000.0
2005-02-08 12:00:00,32.28,32.31,32.22,32.24,54300.0,12.8503,12.8623,12.8264,12.8344,54300.0
2005-02-08 12:30:00,32.24,32.3,32.19,32.19,34600.0,12.8344,12.8583,12.8145,12.8145,34600.0
2005-02-08 13:00:00,32.2,32.2,32.1,32.16,165000.0,12.8185,12.8185,12.7787,12.8025,165000.0
2005-02-08 13:30:00,32.17,32.25,32.16,32.25,50400.0,12.8065,12.8384,12.8025,12.8384,50400.0
2005-02-08 14:00:00,32.25,32.29,32.23,32.23,46800.0,12.8384,12.8543,12.8304,12.8304,46800.0
2005-02-08 14:30:00,32.23,32.29,32.2,32.29,80000.0,12.8304,12.8543,12.8185,12.8543,80000.0
2005-02-08 15:00:00,32.29,32.3,32.24,32.27,68100.0,12.8543,12.8583,12.8344,12.8463,68100.0
2005-02-08 15:30:00,32.26,32.35,32.25,32.31,106900.0,12.8424,12.8782,12.8384,12.8623,106900.0
2005-02-09 09:30:00,32.42,32.46,32.32,32.46,94100.0,12.906,12.922,12.8662,12.922,94100.0
2005-02-09 10:00:00,32.45,32.47,32.31,32.42,86100.0,12.918,12.926,12.8623,12.906,86100.0
2005-02-09 10:30:00,32.42,32.42,32.33,32.41,49200.0,12.906,12.906,12.8702,12.9021,49200.0
2005-02-09 11:00:00,32.4,32.45,32.38,32.42,97200.0,12.8981,12.918,12.8901,12.906,97200.0
2005-02-09 11:30:00,32.42,32.48,32.39,32.48,96300.0,12.906,12.9299,12.8941,12.9299,96300.0
2005-02-09 12:00:00,32.48,32.52,32.45,32.51,31500.0,12.9299,12.9459,12.918,12.9419,31500.0
2005-02-09 12:30:00,32.5,32.56,32.49,32.56,30100.0,12.9379,12.9618,12.9339,12.9618,30100.0
2005-02-09 13:00:00,32.55,32.65,32.55,32.64,71400.0,12.9578,12.9976,12.9578,12.9936,71400.0
2005-02-09 13:30:00,32.64,32.69,32.63,32.65,92500.0,12.9936,13.0135,12.9896,12.9976,92500.0
2005-02-09 14:00:00,32.66,32.74,32.64,32.74,126800.0,13.0016,13.0334,12.9936,13.0334,126800.0
2005-02-09 14:30:00,32.74,32.77,32.67,32.77,57100.0,13.0334,13.0454,13.0056,13.0454,57100.0
2005-02-09 15:00:00,32.76,32.8,32.68,32.68,141400.0,13.0414,13.0573,13.0095,13.0095,141400.0
2005-02-09 15:30:00,32.68,32.71,32.62,32.66,120500.0,13.0095,13.0215,12.9857,13.0016,120500.0
2005-02-10 09:30:00,32.74,32.81,32.61,32.76,73400.0,13.0334,13.0613,12.9817,13.0414,73400.0
2005-02-10 10:00:00,32.76,32.84,32.67,32.67,43000.0,13.0414,13.0732,13.0056,13.0056,43000.0
2005-02-10 10:30:00,32.67,32.68,32.5,32.58,76900.0,13.0056,13.0095,12.9379,12.9697,76900.0
2005-02-10 11:00:00,32.57,32.63,32.57,32.6,58600.0,12.9658,12.9896,12.9658,12.9777,58600.0
2005-02-10 11:30:00,32.6,32.65,32.57,32.61,50900.0,12.9777,12.9976,12.9658,12.9817,50900.0
2005-02-10 12:00:00,32.6,32.69,32.6,32.68,25800.0,12.9777,13.0135,12.9777,13.0095,25800.0
2005-02-10 12:30:00,32.68,32.75,32.68,32.75,40200.0,13.0095,13.0374,13.0095,13.0374,40200.0
2005-02-10 13:00:00,32.73,32.81,32.7,32.8,35000.0,13.0295,13.0613,13.0175,13.0573,35000.0
2005-02-10 13:30:00,32.79,32.82,32.77,32.82,48600.0,13.0533,13.0653,13.0454,13.0653,48600.0
2005-02-10 14:00:00,32.81,32.85,32.78,32.81,63300.0,13.0613,13.0772,13.0494,13.0613,63300.0
2005-02-10 14:30:00,32.81,32.91,32.76,32.85,79400.0,13.0613,13.1011,13.0414,13.0772,79400.0
2005-02-10 15:00:00,32.85,32.93,32.83,32.88,58400.0,13.0772,13.1091,13.0693,13.0892,58400.0
2005-02-10 15:30:00,32.87,32.88,32.79,32.86,92700.0,13.0852,13.0892,13.0533,13.0812,92700.0
2005-02-11 09:30:00,32.88,32.88,32.53,32.63,97700.0,13.0892,13.0892,12.9498,12.9896,97700.0
2005-02-11 10:00:00,32.61,32.69,32.57,32.68,35800.0,12.9817,13.0135,12.9658,13.0095,35800.0
2005-02-11 10:30:00,32.67,32.76,32.63,32.67,49600.0,13.0056,13.0414,12.9896,13.0056,49600.0
2005-02-11 11:00:00,32.67,32.94,32.65,32.92,91400.0,13.0056,13.1131,12.9976,13.1051,91400.0
2005-02-11 11:30:00,32.96,32.97,32.75,32.82,69000.0,13.121,13.125,13.0374,13.0653,69000.0
2005-02-11 12:00:00,32.8,32.9,32.8,32.83,48500.0,13.0573,13.0971,13.0573,13.0693,48500.0
2005-02-11 12:30:00,32.83,32.9,32.8,32.88,28700.0,13.0693,13.0971,13.0573,13.0892,28700.0
2005-02-11 13:00:00,32.87,32.9,32.82,32.86,26800.0,13.0852,13.0971,13.0653,13.0812,26800.0
2005-02-11 13:30:00,32.86,32.86,32.78,32.84,61700.0,13.0812,13.0812,13.0494,13.0732,61700.0
2005-02-11 14:00:00,32.83,32.94,32.8,32.92,33800.0,13.0693,13.1131,13.0573,13.1051,33800.0
2005-02-11 14:30:00,32.93,32.99,32.91,32.91,41200.0,13.1091,13.133,13.1011,13.1011,41200.0
2005-02-11 15:00:00,32.9,32.95,32.89,32.92,53200.0,13.0971,13.117,13.0931,13.1051,53200.0
2005-02-11 15:30:00,32.93,32.95,32.88,32.91,82100.0,13.1091,13.117,13.0892,13.1011,82100.0
2005-02-14 09:30:00,32.98,33.15,32.9,33.01,89800.0,13.129,13.1967,13.0971,13.1409,89800.0
2005-02-14 10:00:00,33.01,33.04,32.95,33.0,59100.0,13.1409,13.1529,13.117,13.1369,59100.0
2005-02-14 10:30:00,33.0,33.03,32.91,32.93,58500.0,13.1369,13.1489,13.1011,13.1091,58500.0
2005-02-14 11:00:00,32.92,32.99,32.9,32.96,34500.0,13.1051,13.133,13.0971,13.121,34500.0
2005-02-14 11:30:00,32.96,33.03,32.95,33.0,28400.0,13.121,13.1489,13.117,13.1369,28400.0
2005-02-14 12:00:00,32.99,33.06,32.96,33.04,27800.0,13.133,13.1608,13.121,13.1529,27800.0
2005-02-14 12:30:00,33.04,33.04,32.95,32.96,24700.0,13.1529,13.1529,13.117,13.121,24700.0
2005-02-14 13:00:00,32.97,32.97,32.9,32.91,79200.0,13.125,13.125,13.0971,13.1011,79200.0
2005-02-14 13:30:00,32.91,32.91,32.85,32.85,33600.0,13.1011,13.1011,13.0772,13.0772,33600.0
2005-02-14 14:00:00,32.84,32.84,32.78,32.79,42800.0,13.0732,13.0732,13.0494,13.0533,42800.0
2005-02-14 14:30:00,32.78,32.83,32.71,32.78,59500.0,13.0494,13.0693,13.0215,13.0494,59500.0
2005-02-14 15:00:00,32.77,32.88,32.77,32.87,45600.0,13.0454,13.0892,13.0454,13.0852,45600.0
2005-02-14 15:30:00,32.88,32.9,32.83,32.85,75300.0,13.0892,13.0971,13.0693,13.0772,75300.0
2005-02-15 09:30:00,32.96,33.14,32.86,33.08,81200.0,13.121,13.1927,13.0812,13.1688,81200.0
2005-02-15 10:00:00,33.08,33.23,33.07,33.21,40300.0,13.1688,13.2285,13.1648,13.2205,40300.0
2005-02-15 10:30:00,33.22,33.31,33.22,33.24,139100.0,13.2245,13.2603,13.2245,13.2325,139100.0
2005-02-15 11:00:00,33.23,33.23,33.0,33.0,85600.0,13.2285,13.2285,13.1369,13.1369,85600.0
2005-02-15 11:30:00,32.99,33.07,32.99,33.06,89500.0,13.133,13.1648,13.133,13.1608,89500.0
2005-02-15 12:00:00,33.07,33.12,33.05,33.11,98100.0,13.1648,13.1847,13.1568,13.1807,98100.0
2005-02-15 12:30:00,33.1,33.15,33.09,33.13,67100.0,13.1767,13.1967,13.1728,13.1887,67100.0
2005-02-15 13:00:00,33.12,33.14,33.07,33.07,59800.0,13.1847,13.1927,13.1648,13.1648,59800.0
2005-02-15 13:30:00,33.07,33.1,33.04,33.07,45900.0,13.1648,13.1767,13.1529,13.1648,45900.0
2005-02-15 14:00:00,33.08,33.12,33.07,33.09,92500.0,13.1688,13.1847,13.1648,13.1728,92500.0
2005-02-15 14:30:00,33.08,33.08,33.03,33.06,51400.0,13.1688,13.1688,13.1489,13.1608,51400.0
2005-02-15 15:00:00,33.06,33.08,33.04,33.07,56600.0,13.1608,13.1688,13.1529,13.1648,56600.0
2005-02-15 15:30:00,33.07,33.11,33.06,33.1,130000.0,13.1648,13.1807,13.1608,13.1767,130000.0
2005-02-16 09:30:00,33.09,33.12,32.96,33.06,54600.0,13.1728,13.1847,13.121,13.1608,54600.0
2005-02-16 10:00:00,33.07,33.07,32.81,32.81,75800.0,13.1648,13.1648,13.0613,13.0613,75800.0
2005-02-16 10:30:00,32.82,32.89,32.75,32.87,101500.0,13.0653,13.0931,13.0374,13.0852,101500.0
2005-02-16 11:00:00,32.89,32.91,32.86,32.88,87200.0,13.0931,13.1011,13.0812,13.0892,87200.0
2005-02-16 11:30:00,32.87,32.95,32.86,32.95,50300.0,13.0852,13.117,13.0812,13.117,50300.0
2005-02-16 12:00:00,32.95,32.98,32.92,32.96,32200.0,13.117,13.129,13.1051,13.121,32200.0
2005-02-16 12:30:00,32.95,33.0,32.94,32.98,26000.0,13.117,13.1369,13.1131,13.129,26000.0
2005-02-16 13:00:00,32.97,33.08,32.97,33.07,46200.0,13.125,13.1688,13.125,13.1648,46200.0
2005-02-16 13:30:00,33.07,33.2,33.03,33.16,52900.0,13.1648,13.2166,13.1489,13.2006,52900.0
2005-02-16 14:00:00,33.16,33.27,33.16,33.26,54000.0,13.2006,13.2444,13.2006,13.2404,54000.0
2005-02-16 14:30:00,33.26,33.41,33.25,33.4,51400.0,13.2404,13.3002,13.2365,13.2962,51400.0
2005-02-16 15:00:00,33.41,33.45,33.28,33.3,91500.0,13.3002,13.3161,13.2484,13.2564,91500.0
2005-02-16 15:30:00,33.3,33.31,33.2,33.21,79100.0,13.2564,13.2603,13.2166,13.2205,79100.0
2005-02-17 09:30:00,33.34,33.48,33.24,33.46,70000.0,13.2723,13.328,13.2325,13.3201,70000.0
2005-02-17 10:00:00,33.41,33.44,33.35,33.43,66900.0,13.3002,13.3121,13.2763,13.3081,66900.0
2005-02-17 10:30:00,33.43,33.55,33.35,33.51,78100.0,13.3081,13.3559,13.2763,13.34,78100.0
2005-02-17 11:00:00,33.52,33.64,33.5,33.56,145600.0,13.3439,13.3917,13.336,13.3599,145600.0
2005-02-17 11:30:00,33.56,33.56,33.49,33.52,88900.0,13.3599,13.3599,13.332,13.3439,88900.0
2005-02-17 12:00:00,33.51,33.55,33.5,33.55,59200.0,13.34,13.3559,13.336,13.3559,59200.0
2005-02-17 12:30:00,33.54,33.55,33.53,33.54,28400.0,13.3519,13.3559,13.3479,13.3519,28400.0
2005-02-17 13:00:00,33.54,33.54,33.4,33.43,66600.0,13.3519,13.3519,13.2962,13.3081,66600.0
2005-02-17 13:30:00,33.43,33.55,33.43,33.55,68000.0,13.3081,13.3559,13.3081,13.3559,68000.0
2005-02-17 14:00:00,33.54,33.64,33.52,33.63,487300.0,13.3519,13.3917,13.3439,13.3877,487300.0
2005-02-17 14:30:00,33.63,33.64,33.53,33.56,73000.0,13.3877,13.3917,13.3479,13.3599,73000.0
2005-02-17 15:00:00,33.56,33.62,33.55,33.6,99200.0,13.3599,13.3838,13.3559,13.3758,99200.0
2005-02-17 15:30:00,33.61,33.61,33.53,33.55,152700.0,13.3798,13.3798,13.3479,13.3559,152700.0
2005-02-18 09:30:00,33.56,33.56,33.02,33.16,194600.0,13.3599,13.3599,13.1449,13.2006,194600.0
2005-02-18 10:00:00,33.17,33.44,33.15,33.44,156100.0,13.2046,13.3121,13.1967,13.3121,156100.0
2005-02-18 10:30:00,33.44,33.53,33.34,33.51,119000.0,13.3121,13.3479,13.2723,13.34,119000.0
2005-02-18 11:00:00,33.51,33.71,33.49,33.69,99400.0,13.34,13.4196,13.332,13.4116,99400.0
2005-02-18 11:30:00,33.68,33.68,33.5,33.56,75400.0,13.4076,13.4076,13.336,13.3599,75400.0
2005-02-18 12:00:00,33.56,33.58,33.47,33.57,84800.0,13.3599,13.3678,13.324,13.3638,84800.0
2005-02-18 12:30:00,33.56,33.57,33.49,33.52,38900.0,13.3599,13.3638,13.332,13.3439,38900.0
2005-02-18 13:00:00,33.52,33.55,33.51,33.54,31300.0,13.3439,13.3559,13.34,13.3519,31300.0
2005-02-18 13:30:00,33.54,33.59,33.54,33.57,27700.0,13.3519,13.3718,13.3519,13.3638,27700.0
2005-02-18 14:00:00,33.58,33.6,33.54,33.55,34500.0,13.3678,13.3758,13.3519,13.3559,34500.0
2005-02-18 14:30:00,33.54,33.55,33.48,33.51,78500.0,13.3519,13.3559,13.328,13.34,78500.0
2005-02-18 15:00:00,33.51,33.55,33.49,33.5,77100.0,13.34,13.3559,13.332,13.336,77100.0
2005-02-18 15:30:00,33.49,33.52,33.42,33.46,116700.0,13.332,13.3439,13.3041,13.3201,116700.0
2005-02-22 09:30:00,33.39,33.39,33.05,33.14,81200.0,13.2922,13.2922,13.1568,13.1927,81200.0
2005-02-22 10:00:00,33.1,33.13,32.84,32.87,146600.0,13.1767,13.1887,13.0732,13.0852,146600.0
2005-02-22 10:30:00,32.86,33.06,32.86,32.96,119300.0,13.0812,13.1608,13.0812,13.121,119300.0
2005-02-22 11:00:00,32.97,33.0,32.91,32.98,51700.0,13.125,13.1369,13.1011,13.129,51700.0
2005-02-22 11:30:00,33.0,33.01,32.86,32.88,58500.0,13.1369,13.1409,13.0812,13.0892,58500.0
2005-02-22 12:00:00,32.88,32.98,32.71,32.78,124100.0,13.0892,13.129,13.0215,13.0494,124100.0
2005-02-22 12:30:00,32.78,32.78,32.55,32.6,108700.0,13.0494,13.0494,12.9578,12.9777,108700.0
2005-02-22 13:00:00,32.6,32.76,32.53,32.72,87500.0,12.9777,13.0414,12.9498,13.0255,87500.0
2005-02-22 13:30:00,32.72,32.73,32.62,32.63,49800.0,13.0255,13.0295,12.9857,12.9896,49800.0
2005-02-22 14:00:00,32.64,32.64,32.55,32.58,64800.0,12.9936,12.9936,12.9578,12.9697,64800.0
2005-02-22 14:30:00,32.59,32.62,32.57,32.58,38600.0,12.9737,12.9857,12.9658,12.9697,38600.0
2005-02-22 15:00:00,32.59,32.62,32.55,32.57,98700.0,12.9737,12.9857,12.9578,12.9658,98700.0
2005-02-22 15:30:00,32.57,32.62,32.5,32.55,153400.0,12.9658,12.9857,12.9379,12.9578,153400.0
2005-02-23 09:30:00,32.34,32.7,32.34,32.68,230700.0,12.8742,13.0175,12.8742,13.0095,230700.0
2005-02-23 10:00:00,32.68,32.68,32.56,32.64,50000.0,13.0095,13.0095,12.9618,12.9936,50000.0
2005-02-23 10:30:00,32.63,32.63,32.41,32.42,98900.0,12.9896,12.9896,12.9021,12.906,98900.0
2005-02-23 11:00:00,32.42,32.42,32.35,32.37,77900.0,12.906,12.906,12.8782,12.8861,77900.0
2005-02-23 11:30:00,32.37,32.43,32.37,32.38,56700.0,12.8861,12.91,12.8861,12.8901,56700.0
2005-02-23 12:00:00,32.38,32.38,32.15,32.15,72100.0,12.8901,12.8901,12.7986,12.7986,72100.0
2005-02-23 12:30:00,32.15,32.15,32.02,32.03,53500.0,12.7986,12.7986,12.7468,12.7508,53500.0
2005-02-23 13:00:00,32.03,32.03,31.93,31.95,75100.0,12.7508,12.7508,12.711,12.7189,75100.0
2005-02-23 13:30:00,31.95,32.07,31.9,32.0,141800.0,12.7189,12.7667,12.699,12.7388,141800.0
2005-02-23 14:00:00,32.0,32.02,31.87,31.94,80700.0,12.7388,12.7468,12.6871,12.715,80700.0
2005-02-23 14:30:00,31.94,32.05,31.94,32.01,71800.0,12.715,12.7588,12.715,12.7428,71800.0
2005-02-23 15:00:00,32.01,32.03,31.97,32.01,155700.0,12.7428,12.7508,12.7269,12.7428,155700.0
2005-02-23 15:30:00,32.02,32.08,32.01,32.06,183800.0,12.7468,12.7707,12.7428,12.7627,183800.0
2005-02-24 09:30:00,32.05,32.16,31.96,32.0,73100.0,12.7588,12.8025,12.7229,12.7388,73100.0
2005-02-24 10:00:00,32.0,32.1,31.95,32.1,37200.0,12.7388,12.7787,12.7189,12.7787,37200.0
2005-02-24 10:30:00,32.11,32.16,32.07,32.07,89800.0,12.7826,12.8025,12.7667,12.7667,89800.0
2005-02-24 11:00:00,32.07,32.22,32.07,32.18,51800.0,12.7667,12.8264,12.7667,12.8105,51800.0
2005-02-24 11:30:00,32.19,32.22,32.13,32.15,22600.0,12.8145,12.8264,12.7906,12.7986,22600.0
2005-02-24 12:00:00,32.15,32.15,32.11,32.13,37100.0,12.7986,12.7986,12.7826,12.7906,37100.0
2005-02-24 12:30:00,32.13,32.15,32.1,32.12,40500.0,12.7906,12.7986,12.7787,12.7866,40500.0
2005-02-24 13:00:00,32.13,32.15,32.1,32.13,31000.0,12.7906,12.7986,12.7787,12.7906,31000.0
2005-02-24 13:30:00,32.12,32.18,32.1,32.1,35600.0,12.7866,12.8105,12.7787,12.7787,35600.0
2005-02-24 14:00:00,32.1,32.19,32.08,32.1,48300.0,12.7787,12.8145,12.7707,12.7787,48300.0
2005-02-24 14:30:00,32.1,32.13,32.07,32.12,33900.0,12.7787,12.7906,12.7667,12.7866,33900.0
2005-02-24 15:00:00,32.12,32.12,31.98,31.99,71000.0,12.7866,12.7866,12.7309,12.7349,71000.0
2005-02-24 15:30:00,31.98,32.14,31.98,32.14,106600.0,12.7309,12.7946,12.7309,12.7946,106600.0
2005-02-25 09:30:00,31.97,32.3,31.97,32.1,119700.0,12.7269,12.8583,12.7269,12.7787,119700.0
2005-02-25 10:00:00,32.1,32.16,32.06,32.12,94700.0,12.7787,12.8025,12.7627,12.7866,94700.0
2005-02-25 10:30:00,32.13,32.2,32.03,32.14,79500.0,12.7906,12.8185,12.7508,12.7946,79500.0
2005-02-25 11:00:00,32.15,32.32,32.14,32.32,75900.0,12.7986,12.8662,12.7946,12.8662,75900.0
2005-02-25 11:30:00,32.31,32.7,32.3,32.58,76000.0,12.8623,13.0175,12.8583,12.9697,76000.0
2005-02-25 12:00:00,32.57,32.6,32.47,32.48,76200.0,12.9658,12.9777,12.926,12.9299,76200.0
2005-02-25 12:30:00,32.48,32.6,32.46,32.54,57700.0,12.9299,12.9777,12.922,12.9538,57700.0
2005-02-25 13:00:00,32.54,32.54,32.41,32.42,48900.0,12.9538,12.9538,12.9021,12.906,48900.0
2005-02-25 13:30:00,32.41,32.56,32.39,32.49,80100.0,12.9021,12.9618,12.8941,12.9339,80100.0
2005-02-25 14:00:00,32.48,32.64,32.48,32.57,64900.0,12.9299,12.9936,12.9299,12.9658,64900.0
2005-02-25 14:30:00,32.59,32.63,32.51,32.55,74000.0,12.9737,12.9896,12.9419,12.9578,74000.0
2005-02-25 15:00:00,32.55,32.67,32.54,32.67,70800.0,12.9578,13.0056,12.9538,13.0056,70800.0
2005-02-25 15:30:00,32.67,32.86,32.64,32.85,156200.0,13.0056,13.0812,12.9936,13.0772,156200.0
2005-02-28 09:30:00,32.77,32.84,32.59,32.73,54100.0,13.0454,13.0732,12.9737,13.0295,54100.0
2005-02-28 10:00:00,32.71,32.77,32.57,32.6,43800.0,13.0215,13.0454,12.9658,12.9777,43800.0
2005-02-28 10:30:00,32.6,32.66,32.57,32.66,49700.0,12.9777,13.0016,12.9658,13.0016,49700.0
2005-02-28 11:00:00,32.66,32.79,32.65,32.76,55300.0,13.0016,13.0533,12.9976,13.0414,55300.0
2005-02-28 11:30:00,32.75,32.79,32.72,32.74,49600.0,13.0374,13.0533,13.0255,13.0334,49600.0
2005-02-28 12:00:00,32.73,32.8,32.67,32.76,72800.0,13.0295,13.0573,13.0056,13.0414,72800.0
2005-02-28 12:30:00,32.75,32.75,32.54,32.57,73400.0,13.0374,13.0374,12.9538,12.9658,73400.0
2005-02-28 13:00:00,32.57,32.6,32.53,32.6,57000.0,12.9658,12.9777,12.9498,12.9777,57000.0
2005-02-28 13:30:00,32.57,32.61,32.48,32.51,77800.0,12.9658,12.9817,12.9299,12.9419,77800.0
2005-02-28 14:00:00,32.5,32.53,32.31,32.33,94100.0,12.9379,12.9498,12.8623,12.8702,94100.0
2005-02-28 14:30:00,32.33,32.39,32.28,32.37,52400.0,12.8702,12.8941,12.8503,12.8861,52400.0
2005-02-28 15:00:00,32.38,32.67,32.37,32.6,101900.0,12.8901,13.0056,12.8861,12.9777,101900.0
2005-02-28 15:30:00,32.61,32.85,32.61,32.76,284100.0,12.9817,13.0772,12.9817,13.0414,284100.0
2005-03-01 09:30:00,32.81,33.1,32.75,33.03,95200.0,13.0613,13.1767,13.0374,13.1489,95200.0
2005-03-01 10:00:00,33.0,33.2,32.89,33.09,87700.0,13.1369,13.2166,13.0931,13.1728,87700.0
2005-03-01 10:30:00,33.08,33.1,32.97,32.97,40400.0,13.1688,13.1767,13.125,13.125,40400.0
2005-03-01 11:00:00,32.98,33.03,32.95,33.0,34800.0,13.129,13.1489,13.117,13.1369,34800.0
2005-03-01 11:30:00,33.0,33.0,32.87,32.9,97000.0,13.1369,13.1369,13.0852,13.0971,97000.0
2005-03-01 12:00:00,32.9,32.98,32.88,32.98,43100.0,13.0971,13.129,13.0892,13.129,43100.0
2005-03-01 12:30:00,32.99,33.0,32.92,32.99,32700.0,13.133,13.1369,13.1051,13.133,32700.0
2005-03-01 13:00:00,32.99,32.99,32.89,32.89,59400.0,13.133,13.133,13.0931,13.0931,59400.0
2005-03-01 13:30:00,32.89,33.02,32.89,33.0,49700.0,13.0931,13.1449,13.0931,13.1369,49700.0
2005-03-01 14:00:00,33.0,33.09,32.99,33.05,44300.0,13.1369,13.1728,13.133,13.1568,44300.0
2005-03-01 14:30:00,33.06,33.11,33.04,33.08,45300.0,13.1608,13.1807,13.1529,13.1688,45300.0
2005-03-01 15:00:00,33.08,33.12,33.01,33.02,85700.0,13.1688,13.1847,13.1409,13.1449,85700.0
2005-03-01 15:30:00,33.02,33.08,32.99,33.05,108000.0,13.1449,13.1688,13.133,13.1568,108000.0
2005-03-02 09:30:00,32.95,32.95,32.54,32.65,88500.0,13.117,13.117,12.9538,12.9976,88500.0
2005-03-02 10:00:00,32.67,32.83,32.63,32.81,59000.0,13.0056,13.0693,12.9896,13.0613,59000.0
2005-03-02 10:30:00,32.81,32.94,32.81,32.92,60200.0,13.0613,13.1131,13.0613,13.1051,60200.0
2005-03-02 11:00:00,32.92,33.12,32.89,33.05,56200.0,13.1051,13.1847,13.0931,13.1568,56200.0
2005-03-02 11:30:00,33.05,33.07,32.99,32.99,25400.0,13.1568,13.1648,13.133,13.133,25400.0
2005-03-02 12:00:00,33.0,33.04,32.99,32.99,16400.0,13.1369,13.1529,13.133,13.133,16400.0
2005-03-02 12:30:00,32.99,33.03,32.98,33.02,25400.0,13.133,13.1489,13.129,13.1449,25400.0
2005-03-02 13:00:00,33.02,33.04,32.99,33.03,22700.0,13.1449,13.1529,13.133,13.1489,22700.0
2005-03-02 13:30:00,33.04,33.07,32.88,32.94,32100.0,13.1529,13.1648,13.0892,13.1131,32100.0
2005-03-02 14:00:00,32.94,33.01,32.93,32.96,40700.0,13.1131,13.1409,13.1091,13.121,40700.0
2005-03-02 14:30:00,32.97,33.0,32.84,32.89,43700.0,13.125,13.1369,13.0732,13.0931,43700.0
2005-03-02 15:00:00,32.88,32.96,32.88,32.96,53600.0,13.0892,13.121,13.0892,13.121,53600.0
2005-03-02 15:30:00,32.96,32.99,32.92,32.95,91400.0,13.121,13.133,13.1051,13.117,91400.0
2005-03-03 09:30:00,32.95,33.05,32.91,32.98,30000.0,13.117,13.1568,13.1011,13.129,30000.0
2005-03-03 10:00:00,32.99,33.11,32.92,33.04,46600.0,13.133,13.1807,13.1051,13.1529,46600.0
2005-03-03 10:30:00,33.05,33.2,33.02,33.16,46500.0,13.1568,13.2166,13.1449,13.2006,46500.0
2005-03-03 11:00:00,33.15,33.16,33.08,33.1,33600.0,13.1967,13.2006,13.1688,13.1767,33600.0
2005-03-03 11:30:00,33.09,33.13,32.97,33.0,39200.0,13.1728,13.1887,13.125,13.1369,39200.0
2005-03-03 12:00:00,33.01,33.06,32.97,32.97,32800.0,13.1409,13.1608,13.125,13.125,32800.0
2005-03-03 12:30:00,32.98,33.07,32.97,33.02,39300.0,13.129,13.1648,13.125,13.1449,39300.0
2005-03-03 13:00:00,33.01,33.1,33.01,33.03,31900.0,13.1409,13.1767,13.1409,13.1489,31900.0
2005-03-03 13:30:00,33.03,33.07,32.97,33.03,19700.0,13.1489,13.1648,13.125,13.1489,19700.0
2005-03-03 14:00:00,33.02,33.1,33.0,33.1,46900.0,13.1449,13.1767,13.1369,13.1767,46900.0
2005-03-03 14:30:00,33.1,33.28,33.09,33.27,64900.0,13.1767,13.2484,13.1728,13.2444,64900.0
2005-03-03 15:00:00,33.29,33.29,33.13,33.2,59000.0,13.2524,13.2524,13.1887,13.2166,59000.0
2005-03-03 15:30:00,33.2,33.24,33.16,33.22,77800.0,13.2166,13.2325,13.2006,13.2245,77800.0
2005-03-04 09:30:00,33.27,33.69,33.27,33.68,89100.0,13.2444,13.4116,13.2444,13.4076,89100.0
2005-03-04 10:00:00,33.67,33.89,33.66,33.72,204300.0,13.4037,13.4912,13.3997,13.4236,204300.0
2005-03-04 10:30:00,33.72,33.82,33.72,33.78,98200.0,13.4236,13.4634,13.4236,13.4474,98200.0
2005-03-04 11:00:00,33.79,33.81,33.75,33.79,72500.0,13.4514,13.4594,13.4355,13.4514,72500.0
2005-03-04 11:30:00,33.79,33.8,33.74,33.74,87900.0,13.4514,13.4554,13.4315,13.4315,87900.0
2005-03-04 12:00:00,33.75,33.82,33.72,33.76,85100.0,13.4355,13.4634,13.4236,13.4395,85100.0
2005-03-04 12:30:00,33.75,33.8,33.74,33.78,29100.0,13.4355,13.4554,13.4315,13.4474,29100.0
2005-03-04 13:00:00,33.78,33.84,33.75,33.75,23300.0,13.4474,13.4713,13.4355,13.4355,23300.0
2005-03-04 13:30:00,33.75,33.85,33.74,33.82,52300.0,13.4355,13.4753,13.4315,13.4634,52300.0
2005-03-04 14:00:00,33.82,33.94,33.82,33.93,86900.0,13.4634,13.5111,13.4634,13.5072,86900.0
2005-03-04 14:30:00,33.93,34.02,33.93,34.01,82600.0,13.5072,13.543,13.5072,13.539,82600.0
2005-03-04 15:00:00,34.01,34.06,33.98,33.99,134400.0,13.539,13.5589,13.5271,13.531,134400.0
2005-03-04 15:30:00,33.99,34.0,33.89,33.97,202900.0,13.531,13.535,13.4912,13.5231,202900.0
2005-03-07 09:30:00,34.24,34.25,33.8,33.92,156800.0,13.6306,13.6345,13.4554,13.5032,156800.0
2005-03-07 10:00:00,33.93,34.37,33.93,34.18,99700.0,13.5072,13.6823,13.5072,13.6067,99700.0
2005-03-07 10:30:00,34.18,34.3,34.15,34.25,54900.0,13.6067,13.6545,13.5947,13.6345,54900.0
2005-03-07 11:00:00,34.25,34.27,34.19,34.26,46500.0,13.6345,13.6425,13.6107,13.6385,46500.0
2005-03-07 11:30:00,34.26,34.3,34.2,34.25,62200.0,13.6385,13.6545,13.6146,13.6345,62200.0
2005-03-07 12:00:00,34.23,34.35,34.23,34.34,52600.0,13.6266,13.6744,13.6266,13.6704,52600.0
2005-03-07 12:30:00,34.34,34.46,34.34,34.36,73600.0,13.6704,13.7181,13.6704,13.6783,73600.0
2005-03-07 13:00:00,34.35,34.36,34.25,34.34,48600.0,13.6744,13.6783,13.6345,13.6704,48600.0
2005-03-07 13:30:00,34.34,34.41,34.32,34.32,31800.0,13.6704,13.6982,13.6624,13.6624,31800.0
2005-03-07 14:00:00,34.32,34.38,34.2,34.21,40600.0,13.6624,13.6863,13.6146,13.6186,40600.0
2005-03-07 14:30:00,34.19,34.27,34.19,34.22,62700.0,13.6107,13.6425,13.6107,13.6226,62700.0
2005-03-07 15:00:00,34.23,34.27,34.18,34.18,42000.0,13.6266,13.6425,13.6067,13.6067,42000.0
2005-03-07 15:30:00,34.19,34.21,34.12,34.17,74500.0,13.6107,13.6186,13.5828,13.6027,74500.0
2005-03-08 09:30:00,34.15,34.15,33.93,33.98,77900.0,13.5947,13.5947,13.5072,13.5271,77900.0
2005-03-08 10:00:00,33.96,34.11,33.9,34.1,51600.0,13.5191,13.5788,13.4952,13.5748,51600.0
2005-03-08 10:30:00,34.09,34.09,33.88,33.98,128200.0,13.5709,13.5709,13.4873,13.5271,128200.0
2005-03-08 11:00:00,33.97,34.08,33.96,34.05,60800.0,13.5231,13.5669,13.5191,13.5549,60800.0
2005-03-08 11:30:00,34.04,34.06,33.99,34.05,80300.0,13.551,13.5589,13.531,13.5549,80300.0
2005-03-08 12:00:00,34.06,34.12,34.03,34.11,59900.0,13.5589,13.5828,13.547,13.5788,59900.0
2005-03-08 12:30:00,34.11,34.2,34.03,34.19,64100.0,13.5788,13.6146,13.547,13.6107,64100.0
2005-03-08 13:00:00,34.19,34.25,34.16,34.17,35700.0,13.6107,13.6345,13.5987,13.6027,35700.0
2005-03-08 13:30:00,34.17,34.17,34.0,34.03,44600.0,13.6027,13.6027,13.535,13.547,44600.0
2005-03-08 14:00:00,34.03,34.07,34.0,34.06,52300.0,13.547,13.5629,13.535,13.5589,52300.0
2005-03-08 14:30:00,34.06,34.12,34.06,34.08,49100.0,13.5589,13.5828,13.5589,13.5669,49100.0
2005-03-08 15:00:00,34.09,34.15,34.09,34.12,40000.0,13.5709,13.5947,13.5709,13.5828,40000.0
2005-03-08 15:30:00,34.11,34.13,34.02,34.1,131500.0,13.5788,13.5868,13.543,13.5748,131500.0
2005-03-09 09:30:00,33.96,33.96,33.1,33.11,112800.0,13.5191,13.5191,13.1767,13.1807,112800.0
2005-03-09 10:00:00,33.11,33.41,33.07,33.4,115200.0,13.1807,13.3002,13.1648,13.2962,115200.0
2005-03-09 10:30:00,33.39,33.52,33.3,33.5,93300.0,13.2922,13.3439,13.2564,13.336,93300.0
2005-03-09 11:00:00,33.51,33.64,33.49,33.6,59500.0,13.34,13.3917,13.332,13.3758,59500.0
2005-03-09 11:30:00,33.6,33.63,33.52,33.52,39200.0,13.3758,13.3877,13.3439,13.3439,39200.0
2005-03-09 12:00:00,33.53,33.57,33.51,33.56,56000.0,13.3479,13.3638,13.34,13.3599,56000.0
2005-03-09 12:30:00,33.55,33.57,33.41,33.41,66700.0,13.3559,13.3638,13.3002,13.3002,66700.0
2005-03-09 13:00:00,33.42,33.48,33.4,33.45,47000.0,13.3041,13.328,13.2962,13.3161,47000.0
2005-03-09 13:30:00,33.46,33.47,33.42,33.47,30600.0,13.3201,13.324,13.3041,13.324,30600.0
2005-03-09 14:00:00,33.47,33.56,33.34,33.38,59400.0,13.324,13.3599,13.2723,13.2882,59400.0
2005-03-09 14:30:00,33.39,33.42,33.26,33.27,63400.0,13.2922,13.3041,13.2404,13.2444,63400.0
2005-03-09 15:00:00,33.27,33.29,33.16,33.19,77900.0,13.2444,13.2524,13.2006,13.2126,77900.0
2005-03-09 15:30:00,33.18,33.19,32.9,32.98,224300.0,13.2086,13.2126,13.0971,13.129,224300.0
2005-03-10 09:30:00,33.12,33.53,33.12,33.26,98400.0,13.1847,13.3479,13.1847,13.2404,98400.0
2005-03-10 10:00:00,33.26,33.32,33.12,33.14,58400.0,13.2404,13.2643,13.1847,13.1927,58400.0
2005-03-10 10:30:00,33.13,33.13,32.99,32.99,72200.0,13.1887,13.1887,13.133,13.133,72200.0
2005-03-10 11:00:00,32.98,32.98,32.8,32.86,67100.0,13.129,13.129,13.0573,13.0812,67100.0
2005-03-10 11:30:00,32.87,33.0,32.87,33.0,59600.0,13.0852,13.1369,13.0852,13.1369,59600.0
2005-03-10 12:00:00,33.0,33.05,32.95,33.0,42800.0,13.1369,13.1568,13.117,13.1369,42800.0
2005-03-10 12:30:00,32.98,33.02,32.93,32.96,36200.0,13.129,13.1449,13.1091,13.121,36200.0
2005-03-10 13:00:00,32.96,33.03,32.87,33.03,70300.0,13.121,13.1489,13.0852,13.1489,70300.0
2005-03-10 13:30:00,33.01,33.29,32.97,33.27,77200.0,13.1409,13.2524,13.125,13.2444,77200.0
2005-03-10 14:00:00,33.26,33.31,33.18,33.27,88300.0,13.2404,13.2603,13.2086,13.2444,88300.0
2005-03-10 14:30:00,33.28,33.36,33.24,33.36,81000.0,13.2484,13.2802,13.2325,13.2802,81000.0
2005-03-10 15:00:00,33.36,33.36,33.16,33.29,80800.0,13.2802,13.2802,13.2006,13.2524,80800.0
2005-03-10 15:30:00,33.29,33.45,33.2,33.45,145700.0,13.2524,13.3161,13.2166,13.3161,145700.0
2005-03-11 09:30:00,33.37,33.38,32.9,33.01,79000.0,13.2842,13.2882,13.0971,13.1409,79000.0
2005-03-11 10:00:00,33.01,33.06,32.9,32.96,36800.0,13.1409,13.1608,13.0971,13.121,36800.0
2005-03-11 10:30:00,32.96,32.98,32.77,32.82,129300.0,13.121,13.129,13.0454,13.0653,129300.0
2005-03-11 11:00:00,32.81,32.9,32.8,32.87,32600.0,13.0613,13.0971,13.0573,13.0852,32600.0
2005-03-11 11:30:00,32.87,32.97,32.87,32.92,37100.0,13.0852,13.125,13.0852,13.1051,37100.0
2005-03-11 12:00:00,32.92,32.92,32.76,32.85,50500.0,13.1051,13.1051,13.0414,13.0772,50500.0
2005-03-11 12:30:00,32.85,32.92,32.84,32.87,22400.0,13.0772,13.1051,13.0732,13.0852,22400.0
2005-03-11 13:00:00,32.87,32.91,32.82,32.88,25600.0,13.0852,13.1011,13.0653,13.0892,25600.0
2005-03-11 13:30:00,32.87,32.89,32.73,32.76,51500.0,13.0852,13.0931,13.0295,13.0414,51500.0
2005-03-11 14:00:00,32.77,32.84,32.72,32.8,70500.0,13.0454,13.0732,13.0255,13.0573,70500.0
2005-03-11 14:30:00,32.81,32.83,32.63,32.66,185200.0,13.0613,13.0693,12.9896,13.0016,185200.0
2005-03-11 15:00:00,32.65,32.65,32.49,32.51,161600.0,12.9976,12.9976,12.9339,12.9419,161600.0
2005-03-11 15:30:00,32.51,32.55,32.44,32.49,170700.0,12.9419,12.9578,12.914,12.9339,170700.0
2005-03-14 09:30:00,32.53,32.76,32.4,32.63,79900.0,12.9498,13.0414,12.8981,12.9896,79900.0
2005-03-14 10:00:00,32.63,32.87,32.6,32.81,61900.0,12.9896,13.0852,12.9777,13.0613,61900.0
2005-03-14 10:30:00,32.82,32.95,32.79,32.86,69900.0,13.0653,13.117,13.0533,13.0812,69900.0
2005-03-14 11:00:00,32.86,32.88,32.76,32.84,51200.0,13.0812,13.0892,13.0414,13.0732,51200.0
2005-03-14 11:30:00,32.84,32.9,32.82,32.9,32800.0,13.0732,13.0971,13.0653,13.0971,32800.0
2005-03-14 12:00:00,32.9,32.99,32.9,32.91,26900.0,13.0971,13.133,13.0971,13.1011,26900.0
2005-03-14 12:30:00,32.89,32.92,32.76,32.8,57300.0,13.0931,13.1051,13.0414,13.0573,57300.0
2005-03-14 13:00:00,32.79,32.86,32.72,32.76,37200.0,13.0533,13.0812,13.0255,13.0414,37200.0
2005-03-14 13:30:00,32.75,32.77,32.68,32.73,63500.0,13.0374,13.0454,13.0095,13.0295,63500.0
2005-03-14 14:00:00,32.73,32.78,32.72,32.74,51200.0,13.0295,13.0494,13.0255,13.0334,51200.0
2005-03-14 14:30:00,32.74,32.84,32.73,32.84,32000.0,13.0334,13.0732,13.0295,13.0732,32000.0
2005-03-14 15:00:00,32.84,32.97,32.83,32.97,65600.0,13.0732,13.125,13.0693,13.125,65600.0
2005-03-14 15:30:00,32.96,33.19,32.96,33.17,110700.0,13.121,13.2126,13.121,13.2046,110700.0
2005-03-15 09:30:00,33.39,33.67,33.37,33.66,106800.0,13.2922,13.4037,13.2842,13.3997,106800.0
2005-03-15 10:00:00,33.65,33.65,33.23,33.24,108200.0,13.3957,13.3957,13.2285,13.2325,108200.0
2005-03-15 10:30:00,33.26,33.26,33.2,33.24,56500.0,13.2404,13.2404,13.2166,13.2325,56500.0
2005-03-15 11:00:00,33.24,33.24,33.0,33.11,55700.0,13.2325,13.2325,13.1369,13.1807,55700.0
2005-03-15 11:30:00,33.1,33.13,32.93,32.93,46200.0,13.1767,13.1887,13.1091,13.1091,46200.0
2005-03-15 12:00:00,32.94,33.03,32.9,33.03,46300.0,13.1131,13.1489,13.0971,13.1489,46300.0
2005-03-15 12:30:00,33.02,33.09,32.99,33.07,43400.0,13.1449,13.1728,13.133,13.1648,43400.0
2005-03-15 13:00:00,33.07,33.13,33.06,33.09,93600.0,13.1648,13.1887,13.1608,13.1728,93600.0
2005-03-15 13:30:00,33.1,33.13,32.95,33.04,69700.0,13.1767,13.1887,13.117,13.1529,69700.0
2005-03-15 14:00:00,33.05,33.08,33.0,33.04,91800.0,13.1568,13.1688,13.1369,13.1529,91800.0
2005-03-15 14:30:00,33.03,33.11,32.98,33.04,117000.0,13.1489,13.1807,13.129,13.1529,117000.0
2005-03-15 15:00:00,33.04,33.18,33.03,33.15,97800.0,13.1529,13.2086,13.1489,13.1967,97800.0
2005-03-15 15:30:00,33.16,33.3,33.12,33.29,204700.0,13.2006,13.2564,13.1847,13.2524,204700.0
2005-03-16 09:30:00,32.94,32.98,32.58,32.6,77400.0,13.289,13.3052,13.1438,13.1519,77400.0
2005-03-16 10:00:00,32.59,32.59,32.41,32.56,87100.0,13.1478,13.1478,13.0752,13.1357,87100.0
2005-03-16 10:30:00,32.56,32.64,32.5,32.54,90600.0,13.1357,13.168,13.1115,13.1276,90600.0
2005-03-16 11:00:00,32.54,32.6,32.51,32.56,50500.0,13.1276,13.1519,13.1155,13.1357,50500.0
2005-03-16 11:30:00,32.55,32.64,32.53,32.61,48300.0,13.1317,13.168,13.1236,13.1559,48300.0
2005-03-16 12:00:00,32.61,32.62,32.46,32.49,43700.0,13.1559,13.1599,13.0954,13.1075,43700.0
2005-03-16 12:30:00,32.5,32.57,32.48,32.52,16900.0,13.1115,13.1397,13.1034,13.1196,16900.0
2005-03-16 13:00:00,32.53,32.53,32.48,32.51,17900.0,13.1236,13.1236,13.1034,13.1155,17900.0
2005-03-16 13:30:00,32.49,32.51,32.46,32.48,51500.0,13.1075,13.1155,13.0954,13.1034,51500.0
2005-03-16 14:00:00,32.48,32.51,32.31,32.33,458200.0,13.1034,13.1155,13.0349,13.0429,458200.0
2005-03-16 14:30:00,32.33,32.36,32.11,32.12,113500.0,13.0429,13.055,12.9542,12.9582,113500.0
2005-03-16 15:00:00,32.13,32.2,32.05,32.17,126800.0,12.9622,12.9905,12.93,12.9784,126800.0
2005-03-16 15:30:00,32.18,32.29,32.13,32.26,179900.0,12.9824,13.0268,12.9622,13.0147,179900.0
2005-03-17 09:30:00,32.25,32.51,32.25,32.5,105700.0,13.0107,13.1155,13.0107,13.1115,105700.0
2005-03-17 10:00:00,32.49,32.63,32.46,32.6,69200.0,13.1075,13.164,13.0954,13.1519,69200.0
2005-03-17 10:30:00,32.59,32.64,32.53,32.6,40800.0,13.1478,13.168,13.1236,13.1519,40800.0
2005-03-17 11:00:00,32.61,32.64,32.58,32.59,66200.0,13.1559,13.168,13.1438,13.1478,66200.0
2005-03-17 11:30:00,32.59,32.6,32.56,32.56,43100.0,13.1478,13.1519,13.1357,13.1357,43100.0
2005-03-17 12:00:00,32.57,32.58,32.54,32.56,29500.0,13.1397,13.1438,13.1276,13.1357,29500.0
2005-03-17 12:30:00,32.57,32.6,32.51,32.54,34300.0,13.1397,13.1519,13.1155,13.1276,34300.0
2005-03-17 13:00:00,32.53,32.56,32.38,32.4,31400.0,13.1236,13.1357,13.0631,13.0712,31400.0
2005-03-17 13:30:00,32.38,32.43,32.32,32.32,23000.0,13.0631,13.0833,13.0389,13.0389,23000.0
2005-03-17 14:00:00,32.33,32.47,32.26,32.47,38100.0,13.0429,13.0994,13.0147,13.0994,38100.0
2005-03-17 14:30:00,32.47,32.54,32.47,32.47,37700.0,13.0994,13.1276,13.0994,13.0994,37700.0
2005-03-17 15:00:00,32.46,32.56,32.39,32.41,63100.0,13.0954,13.1357,13.0671,13.0752,63100.0
2005-03-17 15:30:00,32.41,32.56,32.41,32.53,142600.0,13.0752,13.1357,13.0752,13.1236,142600.0
2005-03-18 09:30:00,32.62,32.67,32.56,32.56,255800.0,13.1599,13.1801,13.1357,13.1357,255800.0
2005-03-18 10:00:00,32.56,32.67,32.53,32.57,32900.0,13.1357,13.1801,13.1236,13.1397,32900.0
2005-03-18 10:30:00,32.58,32.63,32.37,32.4,43300.0,13.1438,13.164,13.0591,13.0712,43300.0
2005-03-18 11:00:00,32.39,32.44,32.25,32.28,42500.0,13.0671,13.0873,13.0107,13.0228,42500.0
2005-03-18 11:30:00,32.27,32.27,32.12,32.24,30300.0,13.0187,13.0187,12.9582,13.0066,30300.0
2005-03-18 12:00:00,32.24,32.25,32.19,32.2,32700.0,13.0066,13.0107,12.9864,12.9905,32700.0
2005-03-18 12:30:00,32.2,32.24,32.19,32.22,22000.0,12.9905,13.0066,12.9864,12.9985,22000.0
2005-03-18 13:00:00,32.22,32.24,32.15,32.19,66200.0,12.9985,13.0066,12.9703,12.9864,66200.0
2005-03-18 13:30:00,32.19,32.25,32.16,32.25,51500.0,12.9864,13.0107,12.9743,13.0107,51500.0
2005-03-18 14:00:00,32.25,32.3,32.21,32.24,49600.0,13.0107,13.0308,12.9945,13.0066,49600.0
2005-03-18 14:30:00,32.23,32.43,32.23,32.35,69900.0,13.0026,13.0833,13.0026,13.051,69900.0
2005-03-18 15:00:00,32.34,32.4,32.19,32.24,78900.0,13.047,13.0712,12.9864,13.0066,78900.0
2005-03-18 15:30:00,32.23,32.31,32.15,32.18,117600.0,13.0026,13.0349,12.9703,12.9824,117600.0
2005-03-21 09:30:00,32.15,32.29,32.08,32.2,52500.0,12.9703,13.0268,12.9421,12.9905,52500.0
2005-03-21 10:00:00,32.2,32.21,31.94,31.97,71600.0,12.9905,12.9945,12.8856,12.8977,71600.0
2005-03-21 10:30:00,31.96,32.04,31.75,31.89,62600.0,12.8937,12.9259,12.8089,12.8654,62600.0
2005-03-21 11:00:00,31.89,31.91,31.76,31.82,56800.0,12.8654,12.8735,12.813,12.8372,56800.0
2005-03-21 11:30:00,31.83,31.95,31.8,31.89,44600.0,12.8412,12.8896,12.8291,12.8654,44600.0
2005-03-21 12:00:00,31.88,31.98,31.87,31.94,54300.0,12.8614,12.9017,12.8573,12.8856,54300.0
2005-03-21 12:30:00,31.93,31.93,31.85,31.85,21700.0,12.8816,12.8816,12.8493,12.8493,21700.0
2005-03-21 13:00:00,31.86,31.97,31.86,31.88,51900.0,12.8533,12.8977,12.8533,12.8614,51900.0
2005-03-21 13:30:00,31.87,31.97,31.87,31.94,32900.0,12.8573,12.8977,12.8573,12.8856,32900.0
2005-03-21 14:00:00,31.93,31.94,31.82,31.85,43100.0,12.8816,12.8856,12.8372,12.8493,43100.0
2005-03-21 14:30:00,31.85,31.93,31.85,31.9,25600.0,12.8493,12.8816,12.8493,12.8695,25600.0
2005-03-21 15:00:00,31.92,31.97,31.87,31.9,31100.0,12.8775,12.8977,12.8573,12.8695,31100.0
2005-03-21 15:30:00,31.9,31.95,31.87,31.93,63900.0,12.8695,12.8896,12.8573,12.8816,63900.0
2005-03-22 09:30:00,31.91,32.39,31.9,32.08,105200.0,12.8735,13.0671,12.8695,12.9421,105200.0
2005-03-22 10:00:00,32.07,32.14,31.78,31.91,100100.0,12.938,12.9663,12.821,12.8735,100100.0
2005-03-22 10:30:00,31.89,31.97,31.82,31.97,55600.0,12.8654,12.8977,12.8372,12.8977,55600.0
2005-03-22 11:00:00,31.96,32.0,31.87,31.88,45500.0,12.8937,12.9098,12.8573,12.8614,45500.0
2005-03-22 11:30:00,31.92,32.02,31.87,31.88,46800.0,12.8775,12.9179,12.8573,12.8614,46800.0
2005-03-22 12:00:00,31.88,31.94,31.85,31.92,35400.0,12.8614,12.8856,12.8493,12.8775,35400.0
2005-03-22 12:30:00,31.93,31.94,31.82,31.83,35100.0,12.8816,12.8856,12.8372,12.8412,35100.0
2005-03-22 13:00:00,31.84,31.97,31.83,31.95,21800.0,12.8452,12.8977,12.8412,12.8896,21800.0
2005-03-22 13:30:00,31.95,32.07,31.94,32.07,28700.0,12.8896,12.938,12.8856,12.938,28700.0
2005-03-22 14:00:00,32.07,32.16,31.83,31.83,112600.0,12.938,12.9743,12.8412,12.8412,112600.0
2005-03-22 14:30:00,31.82,31.89,31.43,31.65,203500.0,12.8372,12.8654,12.6798,12.7686,203500.0
2005-03-22 15:00:00,31.66,31.66,31.4,31.44,175400.0,12.7726,12.7726,12.6677,12.6839,175400.0
2005-03-22 15:30:00,31.44,31.47,31.2,31.22,183300.0,12.6839,12.696,12.587,12.5951,183300.0
2005-03-23 09:30:00,31.21,31.21,30.7,30.95,215800.0,12.5911,12.5911,12.3853,12.4862,215800.0
2005-03-23 10:00:00,30.94,31.08,30.9,31.01,98400.0,12.4822,12.5386,12.466,12.5104,98400.0
2005-03-23 10:30:00,31.01,31.19,30.9,31.18,77900.0,12.5104,12.583,12.466,12.579,77900.0
2005-03-23 11:00:00,31.17,31.77,31.17,31.7,177500.0,12.5749,12.817,12.5749,12.7888,177500.0
2005-03-23 11:30:00,31.71,31.71,31.41,31.45,110300.0,12.7928,12.7928,12.6718,12.6879,110300.0
2005-03-23 12:00:00,31.46,31.6,31.42,31.56,69300.0,12.6919,12.7484,12.6758,12.7323,69300.0
2005-03-23 12:30:00,31.58,31.62,31.58,31.59,60300.0,12.7404,12.7565,12.7404,12.7444,60300.0
2005-03-23 13:00:00,31.58,31.62,31.32,31.33,72000.0,12.7404,12.7565,12.6355,12.6395,72000.0
2005-03-23 13:30:00,31.31,31.46,31.3,31.46,59400.0,12.6314,12.6919,12.6274,12.6919,59400.0
2005-03-23 14:00:00,31.46,31.55,31.44,31.46,77300.0,12.6919,12.7282,12.6839,12.6919,77300.0
2005-03-23 14:30:00,31.45,31.48,31.36,31.43,58100.0,12.6879,12.7,12.6516,12.6798,58100.0
2005-03-23 15:00:00,31.43,31.49,31.37,31.45,74300.0,12.6798,12.704,12.6556,12.6879,74300.0
2005-03-23 15:30:00,31.44,31.53,31.37,31.44,114200.0,12.6839,12.7202,12.6556,12.6839,114200.0
2005-03-24 09:30:00,31.59,32.15,31.56,32.03,134900.0,12.7444,12.9703,12.7323,12.9219,134900.0
2005-03-24 10:00:00,32.03,32.07,31.81,31.81,83600.0,12.9219,12.938,12.8331,12.8331,83600.0
2005-03-24 10:30:00,31.8,31.86,31.68,31.77,56500.0,12.8291,12.8533,12.7807,12.817,56500.0
2005-03-24 11:00:00,31.76,31.78,31.64,31.66,60600.0,12.813,12.821,12.7646,12.7726,60600.0
2005-03-24 11:30:00,31.67,31.75,31.67,31.67,36500.0,12.7767,12.8089,12.7767,12.7767,36500.0
2005-03-24 12:00:00,31.66,31.73,31.66,31.7,36400.0,12.7726,12.8009,12.7726,12.7888,36400.0
2005-03-24 12:30:00,31.7,31.75,31.59,31.6,36800.0,12.7888,12.8089,12.7444,12.7484,36800.0
2005-03-24 13:00:00,31.61,31.61,31.5,31.56,30100.0,12.7525,12.7525,12.7081,12.7323,30100.0
2005-03-24 13:30:00,31.56,31.58,31.45,31.47,26900.0,12.7323,12.7404,12.6879,12.696,26900.0
2005-03-24 14:00:00,31.45,31.52,31.45,31.5,40400.0,12.6879,12.7161,12.6879,12.7081,40400.0
2005-03-24 14:30:00,31.51,31.51,31.44,31.49,90400.0,12.7121,12.7121,12.6839,12.704,90400.0
2005-03-24 15:00:00,31.49,31.5,31.39,31.43,72900.0,12.704,12.7081,12.6637,12.6798,72900.0
2005-03-24 15:30:00,31.42,31.42,31.28,31.34,121100.0,12.6758,12.6758,12.6193,12.6435,121100.0
2005-03-28 09:30:00,31.9,31.9,31.46,31.72,173700.0,12.8695,12.8695,12.6919,12.7968,173700.0
2005-03-28 10:00:00,31.7,31.85,31.57,31.57,118500.0,12.7888,12.8493,12.7363,12.7363,118500.0
2005-03-28 10:30:00,31.59,31.73,31.58,31.61,65900.0,12.7444,12.8009,12.7404,12.7525,65900.0
2005-03-28 11:00:00,31.6,31.71,31.6,31.69,33500.0,12.7484,12.7928,12.7484,12.7847,33500.0
2005-03-28 11:30:00,31.67,31.75,31.65,31.7,77100.0,12.7767,12.8089,12.7686,12.7888,77100.0
2005-03-28 12:00:00,31.69,31.72,31.65,31.69,64000.0,12.7847,12.7968,12.7686,12.7847,64000.0
2005-03-28 12:30:00,31.69,31.7,31.5,31.51,59200.0,12.7847,12.7888,12.7081,12.7121,59200.0
2005-03-28 13:00:00,31.52,31.57,31.42,31.43,60600.0,12.7161,12.7363,12.6758,12.6798,60600.0
2005-03-28 13:30:00,31.43,31.55,31.42,31.54,52700.0,12.6798,12.7282,12.6758,12.7242,52700.0
2005-03-28 14:00:00,31.54,31.73,31.52,31.67,99900.0,12.7242,12.8009,12.7161,12.7767,99900.0
2005-03-28 14:30:00,31.65,31.7,31.56,31.57,91300.0,12.7686,12.7888,12.7323,12.7363,91300.0
2005-03-28 15:00:00,31.55,31.58,31.48,31.48,71700.0,12.7282,12.7404,12.7,12.7,71700.0
2005-03-28 15:30:00,31.48,31.5,31.39,31.39,212600.0,12.7,12.7081,12.6637,12.6637,212600.0
2005-03-29 09:30:00,31.29,31.7,31.28,31.53,105600.0,12.6234,12.7888,12.6193,12.7202,105600.0
2005-03-29 10:00:00,31.52,31.6,31.45,31.58,63400.0,12.7161,12.7484,12.6879,12.7404,63400.0
2005-03-29 10:30:00,31.58,31.82,31.58,31.81,69400.0,12.7404,12.8372,12.7404,12.8331,69400.0
2005-03-29 11:00:00,31.81,31.83,31.76,31.78,41700.0,12.8331,12.8412,12.813,12.821,41700.0
2005-03-29 11:30:00,31.78,31.8,31.76,31.78,64000.0,12.821,12.8291,12.813,12.821,64000.0
2005-03-29 12:00:00,31.79,31.82,31.76,31.76,36000.0,12.8251,12.8372,12.813,12.813,36000.0
2005-03-29 12:30:00,31.76,31.76,31.67,31.73,58900.0,12.813,12.813,12.7767,12.8009,58900.0
2005-03-29 13:00:00,31.73,31.74,31.5,31.56,54900.0,12.8009,12.8049,12.7081,12.7323,54900.0
2005-03-29 13:30:00,31.56,31.59,31.5,31.56,40700.0,12.7323,12.7444,12.7081,12.7323,40700.0
2005-03-29 14:00:00,31.56,31.58,31.42,31.57,93900.0,12.7323,12.7404,12.6758,12.7363,93900.0
2005-03-29 14:30:00,31.57,31.6,31.51,31.59,56400.0,12.7363,12.7484,12.7121,12.7444,56400.0
2005-03-29 15:00:00,31.58,31.58,31.47,31.56,86000.0,12.7404,12.7404,12.696,12.7323,86000.0
2005-03-29 15:30:00,31.56,31.6,31.51,31.55,90100.0,12.7323,12.7484,12.7121,12.7282,90100.0
2005-03-30 09:30:00,31.6,31.93,31.6,31.89,97500.0,12.7484,12.8816,12.7484,12.8654,97500.0
2005-03-30 10:00:00,31.88,31.99,31.85,31.97,66700.0,12.8614,12.9058,12.8493,12.8977,66700.0
2005-03-30 10:30:00,31.96,32.11,31.94,32.08,103000.0,12.8937,12.9542,12.8856,12.9421,103000.0
2005-03-30 11:00:00,32.09,32.09,31.99,32.04,58500.0,12.9461,12.9461,12.9058,12.9259,58500.0
2005-03-30 11:30:00,32.04,32.06,31.99,31.99,73900.0,12.9259,12.934,12.9058,12.9058,73900.0
2005-03-30 12:00:00,32.04,32.05,31.92,32.01,45300.0,12.9259,12.93,12.8775,12.9138,45300.0
2005-03-30 12:30:00,32.03,32.03,31.93,31.98,58000.0,12.9219,12.9219,12.8816,12.9017,58000.0
2005-03-30 13:00:00,31.98,32.15,31.97,32.15,68800.0,12.9017,12.9703,12.8977,12.9703,68800.0
2005-03-30 13:30:00,32.15,32.19,32.08,32.15,70600.0,12.9703,12.9864,12.9421,12.9703,70600.0
2005-03-30 14:00:00,32.15,32.15,31.96,31.96,68300.0,12.9703,12.9703,12.8937,12.8937,68300.0
2005-03-30 14:30:00,31.96,32.16,31.96,32.12,69100.0,12.8937,12.9743,12.8937,12.9582,69100.0
2005-03-30 15:00:00,32.12,32.17,32.11,32.16,61600.0,12.9582,12.9784,12.9542,12.9743,61600.0
2005-03-30 15:30:00,32.16,32.23,32.12,32.23,143900.0,12.9743,13.0026,12.9582,13.0026,143900.0
2005-03-31 09:30:00,32.35,32.83,32.27,32.61,137500.0,13.051,13.2446,13.0187,13.1559,137500.0
2005-03-31 10:00:00,32.6,32.84,32.55,32.64,98400.0,13.1519,13.2487,13.1317,13.168,98400.0
2005-03-31 10:30:00,32.63,32.65,32.57,32.59,80000.0,13.164,13.172,13.1397,13.1478,80000.0
2005-03-31 11:00:00,32.59,32.66,32.55,32.56,77200.0,13.1478,13.1761,13.1317,13.1357,77200.0
2005-03-31 11:30:00,32.55,32.55,32.43,32.47,57100.0,13.1317,13.1317,13.0833,13.0994,57100.0
2005-03-31 12:00:00,32.46,32.48,32.39,32.42,48300.0,13.0954,13.1034,13.0671,13.0792,48300.0
2005-03-31 12:30:00,32.41,32.41,32.33,32.38,30400.0,13.0752,13.0752,13.0429,13.0631,30400.0
2005-03-31 13:00:00,32.38,32.46,32.32,32.43,47300.0,13.0631,13.0954,13.0389,13.0833,47300.0
2005-03-31 13:30:00,32.43,32.54,32.39,32.51,81100.0,13.0833,13.1276,13.0671,13.1155,81100.0
2005-03-31 14:00:00,32.5,32.58,32.49,32.58,72400.0,13.1115,13.1438,13.1075,13.1438,72400.0
2005-03-31 14:30:00,32.58,32.65,32.51,32.56,79000.0,13.1438,13.172,13.1155,13.1357,79000.0
2005-03-31 15:00:00,32.55,32.55,32.41,32.42,116800.0,13.1317,13.1317,13.0752,13.0792,116800.0
2005-03-31 15:30:00,32.43,32.43,32.18,32.2,189000.0,13.0833,13.0833,12.9824,12.9905,189000.0
2005-04-01 09:30:00,33.0,33.0,32.6,32.78,237000.0,13.3132,13.3132,13.1519,13.2245,237000.0
2005-04-01 10:00:00,32.79,32.8,32.0,32.0,209200.0,13.2285,13.2325,12.9098,12.9098,209200.0
2005-04-01 10:30:00,32.0,32.14,31.91,31.96,169400.0,12.9098,12.9663,12.8735,12.8937,169400.0
2005-04-01 11:00:00,31.95,32.15,31.94,32.05,74000.0,12.8896,12.9703,12.8856,12.93,74000.0
2005-04-01 11:30:00,32.04,32.19,32.04,32.1,76300.0,12.9259,12.9864,12.9259,12.9501,76300.0
2005-04-01 12:00:00,32.1,32.11,32.0,32.0,51100.0,12.9501,12.9542,12.9098,12.9098,51100.0
2005-04-01 12:30:00,32.0,32.07,31.86,31.91,69300.0,12.9098,12.938,12.8533,12.8735,69300.0
2005-04-01 13:00:00,31.9,32.0,31.88,31.97,53900.0,12.8695,12.9098,12.8614,12.8977,53900.0
2005-04-01 13:30:00,31.98,31.99,31.89,31.93,55500.0,12.9017,12.9058,12.8654,12.8816,55500.0
2005-04-01 14:00:00,31.93,32.05,31.9,31.98,51000.0,12.8816,12.93,12.8695,12.9017,51000.0
2005-04-01 14:30:00,31.99,32.1,31.9,31.93,45900.0,12.9058,12.9501,12.8695,12.8816,45900.0
2005-04-01 15:00:00,31.95,32.16,31.94,32.04,105900.0,12.8896,12.9743,12.8856,12.9259,105900.0
2005-04-01 15:30:00,32.04,32.11,32.0,32.02,131400.0,12.9259,12.9542,12.9098,12.9179,131400.0
2005-04-04 09:30:00,31.98,32.02,31.81,31.88,111200.0,12.9017,12.9179,12.8331,12.8614,111200.0
2005-04-04 10:00:00,31.88,32.01,31.85,31.91,110700.0,12.8614,12.9138,12.8493,12.8735,110700.0
2005-04-04 10:30:00,31.91,32.05,31.89,32.03,79600.0,12.8735,12.93,12.8654,12.9219,79600.0
2005-04-04 11:00:00,32.03,32.06,31.89,31.93,126500.0,12.9219,12.934,12.8654,12.8816,126500.0
2005-04-04 11:30:00,31.92,32.01,31.91,31.99,25400.0,12.8775,12.9138,12.8735,12.9058,25400.0
2005-04-04 12:00:00,32.0,32.0,31.97,31.97,57400.0,12.9098,12.9098,12.8977,12.8977,57400.0
2005-04-04 12:30:00,31.97,32.0,31.87,31.87,118900.0,12.8977,12.9098,12.8573,12.8573,118900.0
2005-04-04 13:00:00,31.87,31.88,31.71,31.74,271900.0,12.8573,12.8614,12.7928,12.8049,271900.0
2005-04-04 13:30:00,31.74,31.75,31.71,31.72,88100.0,12.8049,12.8089,12.7928,12.7968,88100.0
2005-04-04 14:00:00,31.72,31.74,31.72,31.73,105100.0,12.7968,12.8049,12.7968,12.8009,105100.0
2005-04-04 14:30:00,31.73,31.81,31.72,31.79,140400.0,12.8009,12.8331,12.7968,12.8251,140400.0
2005-04-04 15:00:00,31.79,31.79,31.7,31.76,133900.0,12.8251,12.8251,12.7888,12.813,133900.0
2005-04-04 15:30:00,31.76,31.99,31.76,31.85,282300.0,12.813,12.9058,12.813,12.8493,282300.0
2005-04-05 09:30:00,31.87,31.98,31.67,31.9,92500.0,12.8573,12.9017,12.7767,12.8695,92500.0
2005-04-05 10:00:00,31.9,31.9,31.77,31.8,52400.0,12.8695,12.8695,12.817,12.8291,52400.0
2005-04-05 10:30:00,31.8,31.88,31.78,31.83,47400.0,12.8291,12.8614,12.821,12.8412,47400.0
2005-04-05 11:00:00,31.83,31.83,31.72,31.8,58100.0,12.8412,12.8412,12.7968,12.8291,58100.0
2005-04-05 11:30:00,31.8,31.81,31.7,31.77,36900.0,12.8291,12.8331,12.7888,12.817,36900.0
2005-04-05 12:00:00,31.76,31.89,31.76,31.88,50500.0,12.813,12.8654,12.813,12.8614,50500.0
2005-04-05 12:30:00,31.89,31.89,31.79,31.82,56100.0,12.8654,12.8654,12.8251,12.8372,56100.0
2005-04-05 13:00:00,31.82,31.84,31.78,31.79,31100.0,12.8372,12.8452,12.821,12.8251,31100.0
2005-04-05 13:30:00,31.78,31.85,31.78,31.82,75500.0,12.821,12.8493,12.821,12.8372,75500.0
2005-04-05 14:00:00,31.82,31.86,31.74,31.83,104900.0,12.8372,12.8533,12.8049,12.8412,104900.0
2005-04-05 14:30:00,31.83,31.91,31.79,31.82,64700.0,12.8412,12.8735,12.8251,12.8372,64700.0
2005-04-05 15:00:00,31.82,31.85,31.79,31.8,61400.0,12.8372,12.8493,12.8251,12.8291,61400.0
2005-04-05 15:30:00,31.8,31.94,31.79,31.87,121700.0,12.8291,12.8856,12.8251,12.8573,121700.0
2005-04-06 09:30:00,31.98,32.1,31.96,32.03,87700.0,12.9017,12.9501,12.8937,12.9219,87700.0
2005-04-06 10:00:00,32.03,32.09,32.02,32.07,35100.0,12.9219,12.9461,12.9179,12.938,35100.0
2005-04-06 10:30:00,32.08,32.21,31.99,32.21,72700.0,12.9421,12.9945,12.9058,12.9945,72700.0
2005-04-06 11:00:00,32.22,32.35,32.17,32.32,76000.0,12.9985,13.051,12.9784,13.0389,76000.0
2005-04-06 11:30:00,32.32,32.32,32.13,32.13,67000.0,13.0389,13.0389,12.9622,12.9622,67000.0
2005-04-06 12:00:00,32.13,32.16,32.11,32.15,38600.0,12.9622,12.9743,12.9542,12.9703,38600.0
2005-04-06 12:30:00,32.15,32.29,32.14,32.27,96100.0,12.9703,13.0268,12.9663,13.0187,96100.0
2005-04-06 13:00:00,32.28,32.33,32.25,32.27,42700.0,13.0228,13.0429,13.0107,13.0187,42700.0
2005-04-06 13:30:00,32.28,32.3,32.22,32.24,57400.0,13.0228,13.0308,12.9985,13.0066,57400.0
2005-04-06 14:00:00,32.23,32.26,32.2,32.25,67400.0,13.0026,13.0147,12.9905,13.0107,67400.0
2005-04-06 14:30:00,32.25,32.33,32.22,32.28,78000.0,13.0107,13.0429,12.9985,13.0228,78000.0
2005-04-06 15:00:00,32.28,32.29,32.16,32.19,147200.0,13.0228,13.0268,12.9743,12.9864,147200.0
2005-04-06 15:30:00,32.2,32.22,32.13,32.18,241000.0,12.9905,12.9985,12.9622,12.9824,241000.0
2005-04-07 09:30:00,32.25,32.5,32.17,32.39,85400.0,13.0107,13.1115,12.9784,13.0671,85400.0
2005-04-07 10:00:00,32.39,32.59,32.39,32.47,89600.0,13.0671,13.1478,13.0671,13.0994,89600.0
2005-04-07 10:30:00,32.47,32.59,32.46,32.55,100100.0,13.0994,13.1478,13.0954,13.1317,100100.0
2005-04-07 11:00:00,32.54,32.55,32.45,32.45,88900.0,13.1276,13.1317,13.0913,13.0913,88900.0
2005-04-07 11:30:00,32.45,32.47,32.34,32.46,98400.0,13.0913,13.0994,13.047,13.0954,98400.0
2005-04-07 12:00:00,32.46,32.5,32.38,32.46,61000.0,13.0954,13.1115,13.0631,13.0954,61000.0
2005-04-07 12:30:00,32.45,32.66,32.45,32.56,53200.0,13.0913,13.1761,13.0913,13.1357,53200.0
2005-04-07 13:00:00,32.55,32.55,32.35,32.4,80500.0,13.1317,13.1317,13.051,13.0712,80500.0
2005-04-07 13:30:00,32.4,32.44,32.32,32.35,59300.0,13.0712,13.0873,13.0389,13.051,59300.0
2005-04-07 14:00:00,32.35,32.4,32.3,32.38,77600.0,13.051,13.0712,13.0308,13.0631,77600.0
2005-04-07 14:30:00,32.38,32.47,32.37,32.47,70500.0,13.0631,13.0994,13.0591,13.0994,70500.0
2005-04-07 15:00:00,32.47,32.52,32.42,32.51,87800.0,13.0994,13.1196,13.0792,13.1155,87800.0
2005-04-07 15:30:00,32.51,32.59,32.47,32.58,129100.0,13.1155,13.1478,13.0994,13.1438,129100.0
2005-04-08 09:30:00,32.75,32.8,32.45,32.7,80200.0,13.2124,13.2325,13.0913,13.1922,80200.0
2005-04-08 10:00:00,32.71,32.73,32.5,32.52,93000.0,13.1962,13.2043,13.1115,13.1196,93000.0
2005-04-08 10:30:00,32.51,32.59,32.48,32.54,70500.0,13.1155,13.1478,13.1034,13.1276,70500.0
2005-04-08 11:00:00,32.54,32.65,32.5,32.56,73100.0,13.1276,13.172,13.1115,13.1357,73100.0
2005-04-08 11:30:00,32.57,32.61,32.52,32.55,53000.0,13.1397,13.1559,13.1196,13.1317,53000.0
2005-04-08 12:00:00,32.56,32.6,32.48,32.48,67300.0,13.1357,13.1519,13.1034,13.1034,67300.0
2005-04-08 12:30:00,32.47,32.61,32.4,32.42,92300.0,13.0994,13.1559,13.0712,13.0792,92300.0
2005-04-08 13:00:00,32.42,32.44,32.35,32.39,109200.0,13.0792,13.0873,13.051,13.0671,109200.0
2005-04-08 13:30:00,32.39,32.47,32.36,32.36,54500.0,13.0671,13.0994,13.055,13.055,54500.0
2005-04-08 14:00:00,32.36,32.36,32.26,32.29,86700.0,13.055,13.055,13.0147,13.0268,86700.0
2005-04-08 14:30:00,32.3,32.3,32.24,32.26,90800.0,13.0308,13.0308,13.0066,13.0147,90800.0
2005-04-08 15:00:00,32.25,32.27,32.19,32.24,70800.0,13.0107,13.0187,12.9864,13.0066,70800.0
2005-04-08 15:30:00,32.22,32.22,32.04,32.06,294700.0,12.9985,12.9985,12.9259,12.934,294700.0
2005-04-11 09:30:00,32.21,32.22,32.0,32.01,71300.0,12.9945,12.9985,12.9098,12.9138,71300.0
2005-04-11 10:00:00,32.04,32.25,32.04,32.25,61900.0,12.9259,13.0107,12.9259,13.0107,61900.0
2005-04-11 10:30:00,32.28,32.3,32.11,32.14,36400.0,13.0228,13.0308,12.9542,12.9663,36400.0
2005-04-11 11:00:00,32.14,32.2,32.13,32.18,22700.0,12.9663,12.9905,12.9622,12.9824,22700.0
2005-04-11 11:30:00,32.18,32.22,32.14,32.18,29100.0,12.9824,12.9985,12.9663,12.9824,29100.0
2005-04-11 12:00:00,32.16,32.25,32.16,32.25,20000.0,12.9743,13.0107,12.9743,13.0107,20000.0
2005-04-11 12:30:00,32.25,32.3,32.2,32.22,19600.0,13.0107,13.0308,12.9905,12.9985,19600.0
2005-04-11 13:00:00,32.23,32.25,32.19,32.21,22600.0,13.0026,13.0107,12.9864,12.9945,22600.0
2005-04-11 13:30:00,32.22,32.26,32.16,32.17,26000.0,12.9985,13.0147,12.9743,12.9784,26000.0
2005-04-11 14:00:00,32.17,32.24,32.17,32.21,20900.0,12.9784,13.0066,12.9784,12.9945,20900.0
2005-04-11 14:30:00,32.23,32.33,32.21,32.29,33800.0,13.0026,13.0429,12.9945,13.0268,33800.0
2005-04-11 15:00:00,32.29,32.3,32.23,32.24,39000.0,13.0268,13.0308,13.0026,13.0066,39000.0
2005-04-11 15:30:00,32.24,32.25,32.2,32.24,85600.0,13.0066,13.0107,12.9905,13.0066,85600.0
2005-04-12 09:30:00,32.12,32.27,31.94,32.24,65300.0,12.9582,13.0187,12.8856,13.0066,65300.0
2005-04-12 10:00:00,32.24,32.4,32.2,32.39,34500.0,13.0066,13.0712,12.9905,13.0671,34500.0
2005-04-12 10:30:00,32.39,32.39,32.15,32.15,46800.0,13.0671,13.0671,12.9703,12.9703,46800.0
2005-04-12 11:00:00,32.15,32.18,32.06,32.12,38200.0,12.9703,12.9824,12.934,12.9582,38200.0
2005-04-12 11:30:00,32.12,32.17,32.07,32.16,16400.0,12.9582,12.9784,12.938,12.9743,16400.0
2005-04-12 12:00:00,32.16,32.17,32.11,32.11,17800.0,12.9743,12.9784,12.9542,12.9542,17800.0
2005-04-12 12:30:00,32.11,32.13,32.1,32.1,18800.0,12.9542,12.9622,12.9501,12.9501,18800.0
2005-04-12 13:00:00,32.09,32.2,32.08,32.2,21700.0,12.9461,12.9905,12.9421,12.9905,21700.0
2005-04-12 13:30:00,32.2,32.22,32.15,32.18,19400.0,12.9905,12.9985,12.9703,12.9824,19400.0
2005-04-12 14:00:00,32.2,32.42,32.12,32.34,112400.0,12.9905,13.0792,12.9582,13.047,112400.0
2005-04-12 14:30:00,32.34,32.67,32.3,32.64,146200.0,13.047,13.1801,13.0308,13.168,146200.0
2005-04-12 15:00:00,32.65,32.7,32.47,32.54,89000.0,13.172,13.1922,13.0994,13.1276,89000.0
2005-04-12 15:30:00,32.55,32.59,32.5,32.55,226000.0,13.1317,13.1478,13.1115,13.1317,226000.0
2005-04-13 09:30:00,32.5,32.75,32.5,32.65,94100.0,13.1115,13.2124,13.1115,13.172,94100.0
2005-04-13 10:00:00,32.65,32.7,32.48,32.48,85400.0,13.172,13.1922,13.1034,13.1034,85400.0
2005-04-13 10:30:00,32.48,32.58,32.41,32.46,87100.0,13.1034,13.1438,13.0752,13.0954,87100.0
2005-04-13 11:00:00,32.45,32.47,32.37,32.42,52200.0,13.0913,13.0994,13.0591,13.0792,52200.0
2005-04-13 11:30:00,32.44,32.45,32.41,32.43,52100.0,13.0873,13.0913,13.0752,13.0833,52100.0
2005-04-13 12:00:00,32.43,32.54,32.41,32.44,54400.0,13.0833,13.1276,13.0752,13.0873,54400.0
2005-04-13 12:30:00,32.44,32.49,32.43,32.48,92400.0,13.0873,13.1075,13.0833,13.1034,92400.0
2005-04-13 13:00:00,32.48,32.49,32.34,32.44,40600.0,13.1034,13.1075,13.047,13.0873,40600.0
2005-04-13 13:30:00,32.44,32.44,32.32,32.39,46800.0,13.0873,13.0873,13.0389,13.0671,46800.0
2005-04-13 14:00:00,32.41,32.5,32.38,32.46,35300.0,13.0752,13.1115,13.0631,13.0954,35300.0
2005-04-13 14:30:00,32.5,32.52,32.37,32.41,49600.0,13.1115,13.1196,13.0591,13.0752,49600.0
2005-04-13 15:00:00,32.41,32.41,32.34,32.35,28700.0,13.0752,13.0752,13.047,13.051,28700.0
2005-04-13 15:30:00,32.36,32.45,32.25,32.39,82800.0,13.055,13.0913,13.0107,13.0671,82800.0
2005-04-14 09:30:00,32.36,32.39,32.07,32.36,56600.0,13.055,13.0671,12.938,13.055,56600.0
2005-04-14 10:00:00,32.35,32.39,32.23,32.32,43700.0,13.051,13.0671,13.0026,13.0389,43700.0
2005-04-14 10:30:00,32.34,32.45,32.19,32.4,47300.0,13.047,13.0913,12.9864,13.0712,47300.0
2005-04-14 11:00:00,32.41,32.44,32.33,32.35,35800.0,13.0752,13.0873,13.0429,13.051,35800.0
2005-04-14 11:30:00,32.34,32.34,32.26,32.31,32200.0,13.047,13.047,13.0147,13.0349,32200.0
2005-04-14 12:00:00,32.29,32.35,32.27,32.27,16600.0,13.0268,13.051,13.0187,13.0187,16600.0
2005-04-14 12:30:00,32.27,32.34,32.26,32.31,19500.0,13.0187,13.047,13.0147,13.0349,19500.0
2005-04-14 13:00:00,32.29,32.3,32.09,32.15,42400.0,13.0268,13.0308,12.9461,12.9703,42400.0
2005-04-14 13:30:00,32.15,32.22,32.1,32.13,42600.0,12.9703,12.9985,12.9501,12.9622,42600.0
2005-04-14 14:00:00,32.14,32.18,32.06,32.12,82600.0,12.9663,12.9824,12.934,12.9582,82600.0
2005-04-14 14:30:00,32.11,32.11,32.0,32.07,45300.0,12.9542,12.9542,12.9098,12.938,45300.0
2005-04-14 15:00:00,32.05,32.05,31.95,31.98,53600.0,12.93,12.93,12.8896,12.9017,53600.0
2005-04-14 15:30:00,31.97,32.03,31.81,32.01,207000.0,12.8977,12.9219,12.8331,12.9138,207000.0
2005-04-15 09:30:00,31.9,32.2,31.84,32.03,79800.0,12.8695,12.9905,12.8452,12.9219,79800.0
2005-04-15 10:00:00,32.01,32.14,31.94,32.11,44800.0,12.9138,12.9663,12.8856,12.9542,44800.0
2005-04-15 10:30:00,32.11,32.19,32.05,32.15,68400.0,12.9542,12.9864,12.93,12.9703,68400.0
2005-04-15 11:00:00,32.14,32.17,32.01,32.06,52500.0,12.9663,12.9784,12.9138,12.934,52500.0
2005-04-15 11:30:00,32.05,32.07,31.96,32.0,28300.0,12.93,12.938,12.8937,12.9098,28300.0
2005-04-15 12:00:00,31.99,32.07,31.95,31.98,31800.0,12.9058,12.938,12.8896,12.9017,31800.0
2005-04-15 12:30:00,31.99,32.09,31.89,31.89,30900.0,12.9058,12.9461,12.8654,12.8654,30900.0
2005-04-15 13:00:00,31.9,32.09,31.9,32.05,37900.0,12.8695,12.9461,12.8695,12.93,37900.0
2005-04-15 13:30:00,32.05,32.05,31.94,31.97,27000.0,12.93,12.93,12.8856,12.8977,27000.0
2005-04-15 14:00:00,31.97,32.07,31.92,31.96,33200.0,12.8977,12.938,12.8775,12.8937,33200.0
2005-04-15 14:30:00,31.96,31.99,31.89,31.98,62200.0,12.8937,12.9058,12.8654,12.9017,62200.0
2005-04-15 15:00:00,31.98,32.02,31.9,31.91,70500.0,12.9017,12.9179,12.8695,12.8735,70500.0
2005-04-15 15:30:00,31.91,32.02,31.88,31.93,132000.0,12.8735,12.9179,12.8614,12.8816,132000.0
2005-04-18 09:30:00,31.96,32.08,31.85,31.97,50400.0,12.8937,12.9421,12.8493,12.8977,50400.0
2005-04-18 10:00:00,31.96,32.15,31.96,32.1,59700.0,12.8937,12.9703,12.8937,12.9501,59700.0
2005-04-18 10:30:00,32.08,32.1,31.72,31.84,84400.0,12.9421,12.9501,12.7968,12.8452,84400.0
2005-04-18 11:00:00,31.85,31.95,31.63,31.63,48900.0,12.8493,12.8896,12.7605,12.7605,48900.0
2005-04-18 11:30:00,31.63,31.65,31.5,31.64,51000.0,12.7605,12.7686,12.7081,12.7646,51000.0
2005-04-18 12:00:00,31.64,31.78,31.64,31.74,61600.0,12.7646,12.821,12.7646,12.8049,61600.0
2005-04-18 12:30:00,31.73,32.0,31.7,31.97,49000.0,12.8009,12.9098,12.7888,12.8977,49000.0
2005-04-18 13:00:00,31.93,31.96,31.76,31.83,54800.0,12.8816,12.8937,12.813,12.8412,54800.0
2005-04-18 13:30:00,31.83,31.84,31.75,31.82,46900.0,12.8412,12.8452,12.8089,12.8372,46900.0
2005-04-18 14:00:00,31.82,31.88,31.71,31.72,77300.0,12.8372,12.8614,12.7928,12.7968,77300.0
2005-04-18 14:30:00,31.73,31.8,31.65,31.77,50200.0,12.8009,12.8291,12.7686,12.817,50200.0
2005-04-18 15:00:00,31.76,31.85,31.72,31.81,67200.0,12.813,12.8493,12.7968,12.8331,67200.0
2005-04-18 15:30:00,31.81,31.94,31.79,31.92,121100.0,12.8331,12.8856,12.8251,12.8775,121100.0
2005-04-19 09:30:00,31.74,31.95,31.73,31.92,67900.0,12.8049,12.8896,12.8009,12.8775,67900.0
2005-04-19 10:00:00,31.91,32.03,31.88,31.97,60400.0,12.8735,12.9219,12.8614,12.8977,60400.0
2005-04-19 10:30:00,31.97,31.99,31.82,31.82,90700.0,12.8977,12.9058,12.8372,12.8372,90700.0
2005-04-19 11:00:00,31.83,32.02,31.83,32.0,37000.0,12.8412,12.9179,12.8412,12.9098,37000.0
2005-04-19 11:30:00,32.0,32.21,31.97,32.0,78200.0,12.9098,12.9945,12.8977,12.9098,78200.0
2005-04-19 12:00:00,32.03,32.13,31.99,32.01,44000.0,12.9219,12.9622,12.9058,12.9138,44000.0
2005-04-19 12:30:00,32.03,32.06,31.99,32.02,32300.0,12.9219,12.934,12.9058,12.9179,32300.0
2005-04-19 13:00:00,32.02,32.04,31.96,32.02,62500.0,12.9179,12.9259,12.8937,12.9179,62500.0
2005-04-19 13:30:00,32.01,32.05,31.99,31.99,40000.0,12.9138,12.93,12.9058,12.9058,40000.0
2005-04-19 14:00:00,32.0,32.02,31.96,31.99,53800.0,12.9098,12.9179,12.8937,12.9058,53800.0
2005-04-19 14:30:00,31.99,32.01,31.93,32.0,43000.0,12.9058,12.9138,12.8816,12.9098,43000.0
2005-04-19 15:00:00,32.0,32.08,31.99,32.05,147500.0,12.9098,12.9421,12.9058,12.93,147500.0
2005-04-19 15:30:00,32.06,32.19,32.02,32.18,167600.0,12.934,12.9864,12.9179,12.9824,167600.0
2005-04-20 09:30:00,32.08,32.11,31.81,31.94,109500.0,12.9421,12.9542,12.8331,12.8856,109500.0
2005-04-20 10:00:00,31.94,32.18,31.93,32.15,69300.0,12.8856,12.9824,12.8816,12.9703,69300.0
2005-04-20 10:30:00,32.13,32.22,31.98,32.17,77000.0,12.9622,12.9985,12.9017,12.9784,77000.0
2005-04-20 11:00:00,32.19,32.31,32.1,32.16,51800.0,12.9864,13.0349,12.9501,12.9743,51800.0
2005-04-20 11:30:00,32.15,32.26,32.13,32.26,27500.0,12.9703,13.0147,12.9622,13.0147,27500.0
2005-04-20 12:00:00,32.25,32.26,32.19,32.23,30200.0,13.0107,13.0147,12.9864,13.0026,30200.0
2005-04-20 12:30:00,32.21,32.23,32.14,32.16,36500.0,12.9945,13.0026,12.9663,12.9743,36500.0
2005-04-20 13:00:00,32.15,32.16,32.07,32.07,35700.0,12.9703,12.9743,12.938,12.938,35700.0
2005-04-20 13:30:00,32.08,32.12,32.01,32.08,32200.0,12.9421,12.9582,12.9138,12.9421,32200.0
2005-04-20 14:00:00,32.1,32.13,32.01,32.07,40200.0,12.9501,12.9622,12.9138,12.938,40200.0
2005-04-20 14:30:00,32.06,32.13,32.04,32.07,25100.0,12.934,12.9622,12.9259,12.938,25100.0
2005-04-20 15:00:00,32.07,32.07,31.99,32.02,58500.0,12.938,12.938,12.9058,12.9179,58500.0
2005-04-20 15:30:00,32.01,32.06,31.97,32.02,73600.0,12.9138,12.934,12.8977,12.9179,73600.0
2005-04-21 09:30:00,32.03,32.07,31.73,32.03,50400.0,12.9219,12.938,12.8009,12.9219,50400.0
2005-04-21 10:00:00,32.0,32.03,31.9,31.94,49800.0,12.9098,12.9219,12.8695,12.8856,49800.0
2005-04-21 10:30:00,31.98,32.05,31.92,31.98,37700.0,12.9017,12.93,12.8775,12.9017,37700.0
2005-04-21 11:00:00,31.97,31.97,31.86,31.9,35300.0,12.8977,12.8977,12.8533,12.8695,35300.0
2005-04-21 11:30:00,31.9,32.01,31.87,31.98,45100.0,12.8695,12.9138,12.8573,12.9017,45100.0
2005-04-21 12:00:00,31.98,32.12,31.97,32.0,33400.0,12.9017,12.9582,12.8977,12.9098,33400.0
2005-04-21 12:30:00,31.98,31.98,31.91,31.95,22600.0,12.9017,12.9017,12.8735,12.8896,22600.0
2005-04-21 13:00:00,31.96,32.08,31.96,32.02,15700.0,12.8937,12.9421,12.8937,12.9179,15700.0
2005-04-21 13:30:00,32.01,32.13,32.0,32.0,26700.0,12.9138,12.9622,12.9098,12.9098,26700.0
2005-04-21 14:00:00,32.0,32.17,31.97,32.12,38300.0,12.9098,12.9784,12.8977,12.9582,38300.0
2005-04-21 14:30:00,32.11,32.12,32.01,32.03,21000.0,12.9542,12.9582,12.9138,12.9219,21000.0
2005-04-21 15:00:00,32.03,32.05,31.96,32.03,28800.0,12.9219,12.93,12.8937,12.9219,28800.0
2005-04-21 15:30:00,32.02,32.28,32.02,32.26,114700.0,12.9179,13.0228,12.9179,13.0147,114700.0
2005-04-22 09:30:00,32.17,32.36,32.08,32.24,46000.0,12.9784,13.055,12.9421,13.0066,46000.0
2005-04-22 10:00:00,32.25,32.34,32.19,32.26,37800.0,13.0107,13.047,12.9864,13.0147,37800.0
2005-04-22 10:30:00,32.26,32.4,32.22,32.38,39100.0,13.0147,13.0712,12.9985,13.0631,39100.0
2005-04-22 11:00:00,32.38,32.5,32.35,32.48,80300.0,13.0631,13.1115,13.051,13.1034,80300.0
2005-04-22 11:30:00,32.47,32.59,32.44,32.51,96700.0,13.0994,13.1478,13.0873,13.1155,96700.0
2005-04-22 12:00:00,32.51,32.66,32.5,32.54,134200.0,13.1155,13.1761,13.1115,13.1276,134200.0
2005-04-22 12:30:00,32.54,32.67,32.53,32.6,91500.0,13.1276,13.1801,13.1236,13.1519,91500.0
2005-04-22 13:00:00,32.61,32.69,32.57,32.69,70200.0,13.1559,13.1882,13.1397,13.1882,70200.0
2005-04-22 13:30:00,32.69,32.92,32.68,32.88,109900.0,13.1882,13.2809,13.1841,13.2648,109900.0
2005-04-22 14:00:00,32.88,32.91,32.65,32.82,77300.0,13.2648,13.2769,13.172,13.2406,77300.0
2005-04-22 14:30:00,32.82,32.82,32.59,32.79,83200.0,13.2406,13.2406,13.1478,13.2285,83200.0
2005-04-22 15:00:00,32.79,32.85,32.6,32.61,118200.0,13.2285,13.2527,13.1519,13.1559,118200.0
2005-04-22 15:30:00,32.61,32.94,32.59,32.91,236100.0,13.1559,13.289,13.1478,13.2769,236100.0
2005-04-25 09:30:00,32.97,33.18,32.95,33.12,67200.0,13.3011,13.3858,13.2931,13.3616,67200.0
2005-04-25 10:00:00,33.12,33.38,33.12,33.36,93500.0,13.3616,13.4665,13.3616,13.4585,93500.0
2005-04-25 10:30:00,33.38,33.41,33.1,33.14,88100.0,13.4665,13.4786,13.3536,13.3697,88100.0
2005-04-25 11:00:00,33.13,33.24,33.1,33.18,51700.0,13.3657,13.41,13.3536,13.3858,51700.0
2005-04-25 11:30:00,33.18,33.25,33.06,33.2,72500.0,13.3858,13.4141,13.3374,13.3939,72500.0
2005-04-25 12:00:00,33.25,33.26,33.11,33.19,51100.0,13.4141,13.4181,13.3576,13.3899,51100.0
2005-04-25 12:30:00,33.17,33.2,33.09,33.1,35300.0,13.3818,13.3939,13.3495,13.3536,35300.0
2005-04-25 13:00:00,33.1,33.25,33.09,33.18,75200.0,13.3536,13.4141,13.3495,13.3858,75200.0
2005-04-25 13:30:00,33.18,33.3,33.14,33.14,85500.0,13.3858,13.4343,13.3697,13.3697,85500.0
2005-04-25 14:00:00,33.14,33.18,33.1,33.11,85100.0,13.3697,13.3858,13.3536,13.3576,85100.0
2005-04-25 14:30:00,33.11,33.19,33.11,33.14,90600.0,13.3576,13.3899,13.3576,13.3697,90600.0
2005-04-25 15:00:00,33.14,33.16,33.09,33.15,95300.0,13.3697,13.3778,13.3495,13.3737,95300.0
2005-04-25 15:30:00,33.15,33.42,33.12,33.38,171700.0,13.3737,13.4827,13.3616,13.4665,171700.0
2005-04-26 09:30:00,33.39,33.7,33.39,33.57,72000.0,13.4706,13.5956,13.4706,13.5432,72000.0
2005-04-26 10:00:00,33.59,33.6,33.27,33.37,92600.0,13.5512,13.5553,13.4222,13.4625,92600.0
2005-04-26 10:30:00,33.37,33.59,33.32,33.47,143600.0,13.4625,13.5512,13.4423,13.5028,143600.0
2005-04-26 11:00:00,33.45,33.47,33.37,33.42,86800.0,13.4948,13.5028,13.4625,13.4827,86800.0
2005-04-26 11:30:00,33.43,33.49,33.36,33.41,39600.0,13.4867,13.5109,13.4585,13.4786,39600.0
2005-04-26 12:00:00,33.43,33.51,33.4,33.48,27300.0,13.4867,13.519,13.4746,13.5069,27300.0
2005-04-26 12:30:00,33.49,33.55,33.4,33.4,27200.0,13.5109,13.5351,13.4746,13.4746,27200.0
2005-04-26 13:00:00,33.4,33.45,33.33,33.43,40100.0,13.4746,13.4948,13.4464,13.4867,40100.0
2005-04-26 13:30:00,33.41,33.59,33.39,33.51,48300.0,13.4786,13.5512,13.4706,13.519,48300.0
2005-04-26 14:00:00,33.52,33.54,33.41,33.46,62800.0,13.523,13.5311,13.4786,13.4988,62800.0
2005-04-26 14:30:00,33.48,33.56,33.42,33.45,71200.0,13.5069,13.5391,13.4827,13.4948,71200.0
2005-04-26 15:00:00,33.45,33.65,33.44,33.65,58800.0,13.4948,13.5755,13.4907,13.5755,58800.0
2005-04-26 15:30:00,33.62,33.64,33.38,33.51,148800.0,13.5634,13.5714,13.4665,13.519,148800.0
2005-04-27 09:30:00,33.39,33.42,33.24,33.35,144800.0,13.4706,13.4827,13.41,13.4544,144800.0
2005-04-27 10:00:00,33.35,33.4,33.2,33.33,46600.0,13.4544,13.4746,13.3939,13.4464,46600.0
2005-04-27 10:30:00,33.34,33.5,33.29,33.32,71500.0,13.4504,13.5149,13.4302,13.4423,71500.0
2005-04-27 11:00:00,33.35,33.45,33.23,33.4,59800.0,13.4544,13.4948,13.406,13.4746,59800.0
2005-04-27 11:30:00,33.4,33.45,33.3,33.45,57900.0,13.4746,13.4948,13.4343,13.4948,57900.0
2005-04-27 12:00:00,33.45,33.69,33.44,33.67,73400.0,13.4948,13.5916,13.4907,13.5835,73400.0
2005-04-27 12:30:00,33.67,33.68,33.5,33.55,90300.0,13.5835,13.5876,13.5149,13.5351,90300.0
2005-04-27 13:00:00,33.55,33.79,33.54,33.69,33200.0,13.5351,13.6319,13.5311,13.5916,33200.0
2005-04-27 13:30:00,33.69,33.95,33.66,33.89,76100.0,13.5916,13.6965,13.5795,13.6723,76100.0
2005-04-27 14:00:00,33.88,33.9,33.66,33.75,67100.0,13.6682,13.6763,13.5795,13.6158,67100.0
2005-04-27 14:30:00,33.73,33.8,33.63,33.7,76200.0,13.6077,13.636,13.5674,13.5956,76200.0
2005-04-27 15:00:00,33.7,33.81,33.6,33.78,150100.0,13.5956,13.64,13.5553,13.6279,150100.0
2005-04-27 15:30:00,33.8,33.8,33.7,33.71,182500.0,13.636,13.636,13.5956,13.5997,182500.0
2005-04-28 09:30:00,33.55,33.58,33.45,33.53,83200.0,13.5351,13.5472,13.4948,13.527,83200.0
2005-04-28 10:00:00,33.53,33.6,33.48,33.57,148200.0,13.527,13.5553,13.5069,13.5432,148200.0
2005-04-28 10:30:00,33.56,33.58,33.48,33.48,220600.0,13.5391,13.5472,13.5069,13.5069,220600.0
2005-04-28 11:00:00,33.49,33.54,33.48,33.48,123800.0,13.5109,13.5311,13.5069,13.5069,123800.0
2005-04-28 11:30:00,33.48,33.5,33.29,33.47,132300.0,13.5069,13.5149,13.4302,13.5028,132300.0
2005-04-28 12:00:00,33.45,33.5,33.36,33.46,54200.0,13.4948,13.5149,13.4585,13.4988,54200.0
2005-04-28 12:30:00,33.47,33.5,33.45,33.46,32900.0,13.5028,13.5149,13.4948,13.4988,32900.0
2005-04-28 13:00:00,33.46,33.5,33.43,33.45,50200.0,13.4988,13.5149,13.4867,13.4948,50200.0
2005-04-28 13:30:00,33.45,33.56,33.44,33.52,97700.0,13.4948,13.5391,13.4907,13.523,97700.0
2005-04-28 14:00:00,33.52,33.55,33.35,33.39,106300.0,13.523,13.5351,13.4544,13.4706,106300.0
2005-04-28 14:30:00,33.4,33.52,33.4,33.5,60900.0,13.4746,13.523,13.4746,13.5149,60900.0
2005-04-28 15:00:00,33.5,33.53,33.46,33.49,54400.0,13.5149,13.527,13.4988,13.5109,54400.0
2005-04-28 15:30:00,33.49,33.52,33.37,33.37,204900.0,13.5109,13.523,13.4625,13.4625,204900.0
2005-04-29 09:30:00,34.12,34.12,33.81,33.96,176100.0,13.7651,13.7651,13.64,13.7005,176100.0
2005-04-29 10:00:00,33.98,34.0,33.85,33.85,118000.0,13.7086,13.7167,13.6561,13.6561,118000.0
2005-04-29 10:30:00,33.85,33.95,33.74,33.95,101000.0,13.6561,13.6965,13.6118,13.6965,101000.0
2005-04-29 11:00:00,33.95,34.09,33.88,33.89,62600.0,13.6965,13.753,13.6682,13.6723,62600.0
2005-04-29 11:30:00,33.89,33.9,33.7,33.84,71300.0,13.6723,13.6763,13.5956,13.6521,71300.0
2005-04-29 12:00:00,33.83,33.91,33.8,33.8,49200.0,13.6481,13.6803,13.636,13.636,49200.0
2005-04-29 12:30:00,33.8,33.91,33.76,33.78,88000.0,13.636,13.6803,13.6198,13.6279,88000.0
2005-04-29 13:00:00,33.78,33.82,33.72,33.77,68500.0,13.6279,13.644,13.6037,13.6239,68500.0
2005-04-29 13:30:00,33.77,33.79,33.7,33.77,46100.0,13.6239,13.6319,13.5956,13.6239,46100.0
2005-04-29 14:00:00,33.77,33.83,33.71,33.81,49400.0,13.6239,13.6481,13.5997,13.64,49400.0
2005-04-29 14:30:00,33.81,34.0,33.78,33.89,99900.0,13.64,13.7167,13.6279,13.6723,99900.0
2005-04-29 15:00:00,33.89,34.2,33.86,34.18,121700.0,13.6723,13.7973,13.6602,13.7893,121700.0
2005-04-29 15:30:00,34.18,34.34,34.15,34.3,248700.0,13.7893,13.8538,13.7772,13.8377,248700.0
2005-05-02 09:30:00,34.33,34.33,33.89,33.93,105600.0,13.8498,13.8498,13.6723,13.6884,105600.0
2005-05-02 10:00:00,33.95,34.02,33.39,33.4,177700.0,13.6965,13.7247,13.4706,13.4746,177700.0
2005-05-02 10:30:00,33.37,33.67,33.19,33.61,190900.0,13.4625,13.5835,13.3899,13.5593,190900.0
2005-05-02 11:00:00,33.65,34.09,33.61,34.06,300300.0,13.5755,13.753,13.5593,13.7409,300300.0
2005-05-02 11:30:00,34.07,34.19,34.0,34.17,83700.0,13.7449,13.7933,13.7167,13.7852,83700.0
2005-05-02 12:00:00,34.17,34.22,34.11,34.17,67100.0,13.7852,13.8054,13.761,13.7852,67100.0
2005-05-02 12:30:00,34.18,34.21,34.14,34.21,58200.0,13.7893,13.8014,13.7731,13.8014,58200.0
2005-05-02 13:00:00,34.2,34.24,34.14,34.14,85500.0,13.7973,13.8135,13.7731,13.7731,85500.0
2005-05-02 13:30:00,34.13,34.21,34.05,34.21,91000.0,13.7691,13.8014,13.7368,13.8014,91000.0
2005-05-02 14:00:00,34.2,34.2,34.01,34.1,144200.0,13.7973,13.7973,13.7207,13.757,144200.0
2005-05-02 14:30:00,34.11,34.23,34.11,34.23,74300.0,13.761,13.8094,13.761,13.8094,74300.0
2005-05-02 15:00:00,34.22,34.32,34.18,34.21,82600.0,13.8054,13.8458,13.7893,13.8014,82600.0
2005-05-02 15:30:00,34.21,34.44,34.21,34.39,228600.0,13.8014,13.8942,13.8014,13.874,228600.0
2005-05-03 09:30:00,34.42,34.48,34.13,34.26,73800.0,13.8861,13.9103,13.7691,13.8215,73800.0
2005-05-03 10:00:00,34.26,34.29,34.06,34.25,51700.0,13.8215,13.8337,13.7409,13.8175,51700.0
2005-05-03 10:30:00,34.26,34.33,34.23,34.27,28600.0,13.8215,13.8498,13.8094,13.8256,28600.0
2005-05-03 11:00:00,34.27,34.28,34.2,34.2,14100.0,13.8256,13.8296,13.7973,13.7973,14100.0
2005-05-03 11:30:00,34.2,34.29,34.2,34.27,30700.0,13.7973,13.8337,13.7973,13.8256,30700.0
2005-05-03 12:00:00,34.27,34.31,34.24,34.29,56200.0,13.8256,13.8417,13.8135,13.8337,56200.0
2005-05-03 12:30:00,34.29,34.34,34.29,34.31,26700.0,13.8337,13.8538,13.8337,13.8417,26700.0
2005-05-03 13:00:00,34.32,34.41,34.29,34.4,39100.0,13.8458,13.8821,13.8337,13.878,39100.0
2005-05-03 13:30:00,34.38,34.44,34.36,34.42,38900.0,13.87,13.8942,13.8619,13.8861,38900.0
2005-05-03 14:00:00,34.44,34.44,34.19,34.26,86900.0,13.8942,13.8942,13.7933,13.8215,86900.0
2005-05-03 14:30:00,34.26,34.49,34.24,34.28,87600.0,13.8215,13.9143,13.8135,13.8296,87600.0
2005-05-03 15:00:00,34.3,34.32,34.01,34.32,77100.0,13.8377,13.8458,13.7207,13.8458,77100.0
2005-05-03 15:30:00,34.31,34.36,34.13,34.33,90600.0,13.8417,13.8619,13.7691,13.8498,90600.0
2005-05-04 09:30:00,34.29,34.49,34.13,34.39,59900.0,13.8337,13.9143,13.7691,13.874,59900.0
2005-05-04 10:00:00,34.37,34.53,34.28,34.52,48200.0,13.8659,13.9305,13.8296,13.9264,48200.0
2005-05-04 10:30:00,34.54,34.65,34.46,34.53,74000.0,13.9345,13.9789,13.9022,13.9305,74000.0
2005-05-04 11:00:00,34.53,34.7,34.53,34.67,40400.0,13.9305,13.9991,13.9305,13.987,40400.0
2005-05-04 11:30:00,34.68,34.7,34.59,34.59,41800.0,13.991,13.9991,13.9547,13.9547,41800.0
2005-05-04 12:00:00,34.59,34.59,34.49,34.49,28500.0,13.9547,13.9547,13.9143,13.9143,28500.0
2005-05-04 12:30:00,34.49,34.72,34.49,34.67,52200.0,13.9143,14.0071,13.9143,13.987,52200.0
2005-05-04 13:00:00,34.67,34.71,34.6,34.65,31100.0,13.987,14.0031,13.9587,13.9789,31100.0
2005-05-04 13:30:00,34.65,34.75,34.61,34.69,52800.0,13.9789,14.0192,13.9627,13.995,52800.0
2005-05-04 14:00:00,34.7,34.75,34.67,34.68,66400.0,13.9991,14.0192,13.987,13.991,66400.0
2005-05-04 14:30:00,34.7,34.76,34.7,34.75,69100.0,13.9991,14.0233,13.9991,14.0192,69100.0
2005-05-04 15:00:00,34.74,34.77,34.64,34.72,94600.0,14.0152,14.0273,13.9749,14.0071,94600.0
2005-05-04 15:30:00,34.72,34.77,34.65,34.69,90900.0,14.0071,14.0273,13.9789,13.995,90900.0
2005-05-05 09:30:00,34.77,34.97,34.67,34.85,46400.0,14.0273,14.108,13.987,14.0596,46400.0
2005-05-05 10:00:00,34.86,34.98,34.79,34.85,57100.0,14.0636,14.112,14.0354,14.0596,57100.0
2005-05-05 10:30:00,34.85,34.85,34.75,34.84,77300.0,14.0596,14.0596,14.0192,14.0555,77300.0
2005-05-05 11:00:00,34.85,34.96,34.79,34.84,92600.0,14.0596,14.1039,14.0354,14.0555,92600.0
2005-05-05 11:30:00,34.85,35.0,34.84,35.0,70800.0,14.0596,14.1201,14.0555,14.1201,70800.0
2005-05-05 12:00:00,34.99,35.03,34.93,34.98,54000.0,14.1161,14.1322,14.0918,14.112,54000.0
2005-05-05 12:30:00,34.98,35.0,34.65,34.65,65000.0,14.112,14.1201,13.9789,13.9789,65000.0
2005-05-05 13:00:00,34.66,34.7,34.55,34.65,51700.0,13.9829,13.9991,13.9385,13.9789,51700.0
2005-05-05 13:30:00,34.66,34.97,34.66,34.87,67100.0,13.9829,14.108,13.9829,14.0676,67100.0
2005-05-05 14:00:00,34.86,34.96,34.82,34.82,41700.0,14.0636,14.1039,14.0475,14.0475,41700.0
2005-05-05 14:30:00,34.84,34.86,34.55,34.6,50100.0,14.0555,14.0636,13.9385,13.9587,50100.0
2005-05-05 15:00:00,34.6,34.79,34.57,34.72,69200.0,13.9587,14.0354,13.9466,14.0071,69200.0
2005-05-05 15:30:00,34.75,34.97,34.73,34.88,72700.0,14.0192,14.108,14.0112,14.0717,72700.0
2005-05-06 09:30:00,34.83,34.83,34.08,34.19,260000.0,14.0515,14.0515,13.7489,13.7933,260000.0
2005-05-06 10:00:00,34.15,34.37,33.95,34.3,177900.0,13.7772,13.8659,13.6965,13.8377,177900.0
2005-05-06 10:30:00,34.31,34.43,34.31,34.42,124000.0,13.8417,13.8901,13.8417,13.8861,124000.0
2005-05-06 11:00:00,34.42,35.01,34.4,35.0,183500.0,13.8861,14.1241,13.878,14.1201,183500.0
2005-05-06 11:30:00,35.0,35.0,34.7,34.73,111100.0,14.1201,14.1201,13.9991,14.0112,111100.0
2005-05-06 12:00:00,34.74,34.81,34.59,34.81,66300.0,14.0152,14.0434,13.9547,14.0434,66300.0
2005-05-06 12:30:00,34.82,34.86,34.78,34.84,34400.0,14.0475,14.0636,14.0313,14.0555,34400.0
2005-05-06 13:00:00,34.85,34.99,34.85,34.94,54000.0,14.0596,14.1161,14.0596,14.0959,54000.0
2005-05-06 13:30:00,34.96,34.98,34.88,34.88,23000.0,14.1039,14.112,14.0717,14.0717,23000.0
2005-05-06 14:00:00,34.9,35.0,34.82,34.84,87800.0,14.0797,14.1201,14.0475,14.0555,87800.0
2005-05-06 14:30:00,34.84,34.88,34.73,34.74,54400.0,14.0555,14.0717,14.0112,14.0152,54400.0
2005-05-06 15:00:00,34.73,34.77,34.61,34.68,47700.0,14.0112,14.0273,13.9627,13.991,47700.0
2005-05-06 15:30:00,34.67,34.7,34.48,34.5,100100.0,13.987,13.9991,13.9103,13.9184,100100.0
2005-05-09 09:30:00,34.43,34.77,34.43,34.7,60400.0,13.8901,14.0273,13.8901,13.9991,60400.0
2005-05-09 10:00:00,34.7,34.71,34.48,34.66,61300.0,13.9991,14.0031,13.9103,13.9829,61300.0
2005-05-09 10:30:00,34.65,34.74,34.57,34.7,50100.0,13.9789,14.0152,13.9466,13.9991,50100.0
2005-05-09 11:00:00,34.7,34.9,34.7,34.86,42700.0,13.9991,14.0797,13.9991,14.0636,42700.0
2005-05-09 11:30:00,34.85,34.94,34.85,34.92,38000.0,14.0596,14.0959,14.0596,14.0878,38000.0
2005-05-09 12:00:00,34.91,34.96,34.86,34.88,52300.0,14.0838,14.1039,14.0636,14.0717,52300.0
2005-05-09 12:30:00,34.87,34.93,34.86,34.91,35600.0,14.0676,14.0918,14.0636,14.0838,35600.0
2005-05-09 13:00:00,34.9,34.95,34.89,34.95,30000.0,14.0797,14.0999,14.0757,14.0999,30000.0
2005-05-09 13:30:00,34.94,34.99,34.93,34.97,37800.0,14.0959,14.1161,14.0918,14.108,37800.0
2005-05-09 14:00:00,34.97,34.99,34.93,34.95,56100.0,14.108,14.1161,14.0918,14.0999,56100.0
2005-05-09 14:30:00,34.95,35.05,34.92,35.03,105100.0,14.0999,14.1403,14.0878,14.1322,105100.0
2005-05-09 15:00:00,35.03,35.17,34.98,35.15,137700.0,14.1322,14.1887,14.112,14.1806,137700.0
2005-05-09 15:30:00,35.15,35.31,35.1,35.2,236400.0,14.1806,14.2452,14.1604,14.2008,236400.0
2005-05-10 09:30:00,35.21,35.27,35.0,35.03,98200.0,14.2048,14.229,14.1201,14.1322,98200.0
2005-05-10 10:00:00,35.01,35.04,34.89,35.02,43300.0,14.1241,14.1362,14.0757,14.1282,43300.0
2005-05-10 10:30:00,35.01,35.02,34.81,34.88,38100.0,14.1241,14.1282,14.0434,14.0717,38100.0
2005-05-10 11:00:00,34.88,35.03,34.84,35.01,41500.0,14.0717,14.1322,14.0555,14.1241,41500.0
2005-05-10 11:30:00,35.01,35.1,34.89,34.94,30100.0,14.1241,14.1604,14.0757,14.0959,30100.0
2005-05-10 12:00:00,34.94,34.94,34.89,34.93,28300.0,14.0959,14.0959,14.0757,14.0918,28300.0
2005-05-10 12:30:00,34.93,35.15,34.93,35.1,111600.0,14.0918,14.1806,14.0918,14.1604,111600.0
2005-05-10 13:00:00,35.09,35.2,35.06,35.17,65800.0,14.1564,14.2008,14.1443,14.1887,65800.0
2005-05-10 13:30:00,35.17,35.26,35.17,35.24,32100.0,14.1887,14.225,14.1887,14.2169,32100.0
2005-05-10 14:00:00,35.22,35.26,35.17,35.17,74600.0,14.2088,14.225,14.1887,14.1887,74600.0
2005-05-10 14:30:00,35.2,35.2,35.02,35.02,74400.0,14.2008,14.2008,14.1282,14.1282,74400.0
2005-05-10 15:00:00,35.03,35.03,34.97,34.98,69900.0,14.1322,14.1322,14.108,14.112,69900.0
2005-05-10 15:30:00,34.98,35.19,34.96,35.17,128000.0,14.112,14.1967,14.1039,14.1887,128000.0
2005-05-11 09:30:00,35.32,35.41,35.11,35.29,52200.0,14.2492,14.2855,14.1645,14.2371,52200.0
2005-05-11 10:00:00,35.26,35.33,34.79,34.9,82200.0,14.225,14.2532,14.0354,14.0797,82200.0
2005-05-11 10:30:00,34.9,35.08,34.9,34.96,65400.0,14.0797,14.1524,14.0797,14.1039,65400.0
2005-05-11 11:00:00,34.96,35.04,34.87,35.01,52400.0,14.1039,14.1362,14.0676,14.1241,52400.0
2005-05-11 11:30:00,35.02,35.09,35.0,35.08,78200.0,14.1282,14.1564,14.1201,14.1524,78200.0
2005-05-11 12:00:00,35.09,35.27,35.05,35.2,73500.0,14.1564,14.229,14.1403,14.2008,73500.0
2005-05-11 12:30:00,35.2,35.29,35.19,35.24,28200.0,14.2008,14.2371,14.1967,14.2169,28200.0
2005-05-11 13:00:00,35.26,35.5,35.23,35.43,77700.0,14.225,14.3218,14.2129,14.2936,77700.0
2005-05-11 13:30:00,35.42,35.43,35.12,35.12,60200.0,14.2895,14.2936,14.1685,14.1685,60200.0
2005-05-11 14:00:00,35.1,35.2,35.06,35.1,133800.0,14.1604,14.2008,14.1443,14.1604,133800.0
2005-05-11 14:30:00,35.09,35.22,35.08,35.17,99100.0,14.1564,14.2088,14.1524,14.1887,99100.0
2005-05-11 15:00:00,35.3,35.35,35.23,35.32,303600.0,14.2411,14.2613,14.2129,14.2492,303600.0
2005-05-11 15:30:00,35.32,35.5,35.29,35.45,161100.0,14.2492,14.3218,14.2371,14.3016,161100.0
2005-05-12 09:30:00,35.63,35.65,35.14,35.3,85900.0,14.3742,14.3823,14.1766,14.2411,85900.0
2005-05-12 10:00:00,35.3,35.48,35.25,35.33,75400.0,14.2411,14.3137,14.2209,14.2532,75400.0
2005-05-12 10:30:00,35.34,35.4,35.21,35.35,94600.0,14.2573,14.2815,14.2048,14.2613,94600.0
2005-05-12 11:00:00,35.34,35.5,35.3,35.47,79100.0,14.2573,14.3218,14.2411,14.3097,79100.0
2005-05-12 11:30:00,35.45,35.56,35.45,35.53,84900.0,14.3016,14.346,14.3016,14.3339,84900.0
2005-05-12 12:00:00,35.53,35.53,35.4,35.47,42900.0,14.3339,14.3339,14.2815,14.3097,42900.0
2005-05-12 12:30:00,35.47,35.48,35.34,35.44,42800.0,14.3097,14.3137,14.2573,14.2976,42800.0
2005-05-12 13:00:00,35.44,35.44,35.35,35.37,26100.0,14.2976,14.2976,14.2613,14.2694,26100.0
2005-05-12 13:30:00,35.38,35.38,35.2,35.3,57100.0,14.2734,14.2734,14.2008,14.2411,57100.0
2005-05-12 14:00:00,35.3,35.34,35.08,35.12,73200.0,14.2411,14.2573,14.1524,14.1685,73200.0
2005-05-12 14:30:00,35.12,35.32,35.11,35.29,141200.0,14.1685,14.2492,14.1645,14.2371,141200.0
2005-05-12 15:00:00,35.28,35.3,35.17,35.24,73300.0,14.233,14.2411,14.1887,14.2169,73300.0
2005-05-12 15:30:00,35.25,35.33,35.21,35.32,154400.0,14.2209,14.2532,14.2048,14.2492,154400.0
2005-05-13 09:30:00,35.45,35.45,35.21,35.42,99100.0,14.3016,14.3016,14.2048,14.2895,99100.0
2005-05-13 10:00:00,35.42,35.5,35.25,35.36,117400.0,14.2895,14.3218,14.2209,14.2653,117400.0
2005-05-13 10:30:00,35.36,35.42,35.29,35.39,85900.0,14.2653,14.2895,14.2371,14.2774,85900.0
2005-05-13 11:00:00,35.39,35.42,35.26,35.34,86500.0,14.2774,14.2895,14.225,14.2573,86500.0
2005-05-13 11:30:00,35.34,35.34,35.15,35.27,72800.0,14.2573,14.2573,14.1806,14.229,72800.0
2005-05-13 12:00:00,35.27,35.3,35.25,35.27,22600.0,14.229,14.2411,14.2209,14.229,22600.0
2005-05-13 12:30:00,35.25,35.35,35.19,35.26,36300.0,14.2209,14.2613,14.1967,14.225,36300.0
2005-05-13 13:00:00,35.26,35.3,35.18,35.2,24000.0,14.225,14.2411,14.1927,14.2008,24000.0
2005-05-13 13:30:00,35.2,35.21,34.91,35.06,60000.0,14.2008,14.2048,14.0838,14.1443,60000.0
2005-05-13 14:00:00,35.06,35.09,34.78,34.83,71600.0,14.1443,14.1564,14.0313,14.0515,71600.0
2005-05-13 14:30:00,34.86,34.9,34.68,34.85,79200.0,14.0636,14.0797,13.991,14.0596,79200.0
2005-05-13 15:00:00,34.85,35.12,34.83,35.02,112200.0,14.0596,14.1685,14.0515,14.1282,112200.0
2005-05-13 15:30:00,35.01,35.01,34.75,34.83,104100.0,14.1241,14.1241,14.0192,14.0515,104100.0
2005-05-16 09:30:00,34.87,35.14,34.87,34.98,47200.0,14.0676,14.1766,14.0676,14.112,47200.0
2005-05-16 10:00:00,34.97,35.13,34.92,35.13,73300.0,14.108,14.1725,14.0878,14.1725,73300.0
2005-05-16 10:30:00,35.14,35.15,34.93,35.11,63500.0,14.1766,14.1806,14.0918,14.1645,63500.0
2005-05-16 11:00:00,35.11,35.15,35.03,35.06,88600.0,14.1645,14.1806,14.1322,14.1443,88600.0
2005-05-16 11:30:00,35.06,35.12,35.05,35.1,26500.0,14.1443,14.1685,14.1403,14.1604,26500.0
2005-05-16 12:00:00,35.1,35.14,35.07,35.07,43300.0,14.1604,14.1766,14.1483,14.1483,43300.0
2005-05-16 12:30:00,35.07,35.09,35.02,35.07,26300.0,14.1483,14.1564,14.1282,14.1483,26300.0
2005-05-16 13:00:00,35.07,35.13,35.07,35.11,26900.0,14.1483,14.1725,14.1483,14.1645,26900.0
2005-05-16 13:30:00,35.11,35.14,35.07,35.13,60300.0,14.1645,14.1766,14.1483,14.1725,60300.0
2005-05-16 14:00:00,35.13,35.15,35.08,35.1,61000.0,14.1725,14.1806,14.1524,14.1604,61000.0
2005-05-16 14:30:00,35.09,35.2,35.09,35.17,71500.0,14.1564,14.2008,14.1564,14.1887,71500.0
2005-05-16 15:00:00,35.16,35.24,35.13,35.2,50100.0,14.1846,14.2169,14.1725,14.2008,50100.0
2005-05-16 15:30:00,35.21,35.34,35.17,35.34,94900.0,14.2048,14.2573,14.1887,14.2573,94900.0
2005-05-17 09:30:00,35.2,35.35,35.06,35.07,79500.0,14.2008,14.2613,14.1443,14.1483,79500.0
2005-05-17 10:00:00,35.07,35.26,35.07,35.16,158200.0,14.1483,14.225,14.1483,14.1846,158200.0
2005-05-17 10:30:00,35.13,35.17,35.01,35.02,66000.0,14.1725,14.1887,14.1241,14.1282,66000.0
2005-05-17 11:00:00,35.04,35.1,35.0,35.05,68400.0,14.1362,14.1604,14.1201,14.1403,68400.0
2005-05-17 11:30:00,35.06,35.14,35.03,35.05,79300.0,14.1443,14.1766,14.1322,14.1403,79300.0
2005-05-17 12:00:00,35.05,35.09,35.01,35.07,43300.0,14.1403,14.1564,14.1241,14.1483,43300.0
2005-05-17 12:30:00,35.07,35.1,34.99,35.05,24600.0,14.1483,14.1604,14.1161,14.1403,24600.0
2005-05-17 13:00:00,35.05,35.13,35.01,35.13,63500.0,14.1403,14.1725,14.1241,14.1725,63500.0
2005-05-17 13:30:00,35.13,35.16,35.06,35.09,30600.0,14.1725,14.1846,14.1443,14.1564,30600.0
2005-05-17 14:00:00,35.09,35.16,35.06,35.11,38700.0,14.1564,14.1846,14.1443,14.1645,38700.0
2005-05-17 14:30:00,35.12,35.33,35.12,35.21,88400.0,14.1685,14.2532,14.1685,14.2048,88400.0
2005-05-17 15:00:00,35.22,35.3,35.18,35.3,81600.0,14.2088,14.2411,14.1927,14.2411,81600.0
2005-05-17 15:30:00,35.3,35.44,35.28,35.35,112600.0,14.2411,14.2976,14.233,14.2613,112600.0
2005-05-18 09:30:00,35.8,35.86,35.5,35.69,111800.0,14.4428,14.467,14.3218,14.3985,111800.0
2005-05-18 10:00:00,35.7,35.72,35.57,35.68,141800.0,14.4025,14.4106,14.35,14.3944,141800.0
2005-05-18 10:30:00,35.7,35.79,35.65,35.67,74800.0,14.4025,14.4388,14.3823,14.3904,74800.0
2005-05-18 11:00:00,35.67,35.67,35.53,35.53,88600.0,14.3904,14.3904,14.3339,14.3339,88600.0
2005-05-18 11:30:00,35.52,35.52,35.38,35.46,63000.0,14.3299,14.3299,14.2734,14.3057,63000.0
2005-05-18 12:00:00,35.46,35.59,35.45,35.56,42400.0,14.3057,14.3581,14.3016,14.346,42400.0
2005-05-18 12:30:00,35.56,35.6,35.56,35.6,39600.0,14.346,14.3621,14.346,14.3621,39600.0
2005-05-18 13:00:00,35.6,35.6,35.54,35.58,39200.0,14.3621,14.3621,14.3379,14.3541,39200.0
2005-05-18 13:30:00,35.59,35.6,35.46,35.47,48200.0,14.3581,14.3621,14.3057,14.3097,48200.0
2005-05-18 14:00:00,35.47,35.58,35.47,35.57,38900.0,14.3097,14.3541,14.3097,14.35,38900.0
2005-05-18 14:30:00,35.58,35.58,35.52,35.55,54300.0,14.3541,14.3541,14.3299,14.342,54300.0
2005-05-18 15:00:00,35.54,35.6,35.5,35.5,71800.0,14.3379,14.3621,14.3218,14.3218,71800.0
2005-05-18 15:30:00,35.49,35.6,35.46,35.6,185900.0,14.3178,14.3621,14.3057,14.3621,185900.0
2005-05-19 09:30:00,36.59,36.59,36.03,36.11,295700.0,14.7615,14.7615,14.5356,14.5679,295700.0
2005-05-19 10:00:00,36.11,36.15,36.0,36.01,173700.0,14.5679,14.584,14.5235,14.5276,173700.0
2005-05-19 10:30:00,36.08,36.1,35.97,36.09,128300.0,14.5558,14.5639,14.5114,14.5598,128300.0
2005-05-19 11:00:00,36.08,36.11,36.04,36.08,89500.0,14.5558,14.5679,14.5397,14.5558,89500.0
2005-05-19 11:30:00,36.09,36.1,36.07,36.1,79400.0,14.5598,14.5639,14.5518,14.5639,79400.0
2005-05-19 12:00:00,36.09,36.1,36.05,36.07,75700.0,14.5598,14.5639,14.5437,14.5518,75700.0
2005-05-19 12:30:00,36.07,36.15,36.07,36.15,51100.0,14.5518,14.584,14.5518,14.584,51100.0
2005-05-19 13:00:00,36.16,36.23,36.15,36.23,41200.0,14.5881,14.6163,14.584,14.6163,41200.0
2005-05-19 13:30:00,36.22,36.23,36.06,36.09,57700.0,14.6123,14.6163,14.5477,14.5598,57700.0
2005-05-19 14:00:00,36.09,36.19,36.09,36.17,44800.0,14.5598,14.6002,14.5598,14.5921,44800.0
2005-05-19 14:30:00,36.18,36.19,36.02,36.13,66700.0,14.5961,14.6002,14.5316,14.576,66700.0
2005-05-19 15:00:00,36.14,36.2,36.09,36.18,63300.0,14.58,14.6042,14.5598,14.5961,63300.0
2005-05-19 15:30:00,36.17,36.29,36.17,36.19,155600.0,14.5921,14.6405,14.5921,14.6002,155600.0
2005-05-20 09:30:00,36.4,36.4,35.99,36.03,146400.0,14.6849,14.6849,14.5195,14.5356,146400.0
2005-05-20 10:00:00,36.02,36.07,35.95,36.03,31100.0,14.5316,14.5518,14.5033,14.5356,31100.0
2005-05-20 10:30:00,36.04,36.12,36.04,36.11,42100.0,14.5397,14.5719,14.5397,14.5679,42100.0
2005-05-20 11:00:00,36.1,36.11,36.05,36.05,37600.0,14.5639,14.5679,14.5437,14.5437,37600.0
2005-05-20 11:30:00,36.05,36.09,36.03,36.05,37600.0,14.5437,14.5598,14.5356,14.5437,37600.0
2005-05-20 12:00:00,36.05,36.07,36.0,36.03,60800.0,14.5437,14.5518,14.5235,14.5356,60800.0
2005-05-20 12:30:00,36.03,36.1,35.99,36.1,65500.0,14.5356,14.5639,14.5195,14.5639,65500.0
2005-05-20 13:00:00,36.1,36.21,36.1,36.2,130200.0,14.5639,14.6082,14.5639,14.6042,130200.0
2005-05-20 13:30:00,36.2,36.32,36.2,36.26,134000.0,14.6042,14.6526,14.6042,14.6284,134000.0
2005-05-20 14:00:00,36.26,36.34,36.21,36.32,70500.0,14.6284,14.6607,14.6082,14.6526,70500.0
2005-05-20 14:30:00,36.32,36.41,36.32,36.4,70500.0,14.6526,14.6889,14.6526,14.6849,70500.0
2005-05-20 15:00:00,36.4,36.55,36.37,36.55,96900.0,14.6849,14.7454,14.6728,14.7454,96900.0
2005-05-20 15:30:00,36.54,36.58,36.52,36.56,234200.0,14.7414,14.7575,14.7333,14.7494,234200.0
2005-05-23 09:30:00,36.47,36.6,36.31,36.6,83300.0,14.7131,14.7656,14.6486,14.7656,83300.0
2005-05-23 10:00:00,36.6,36.69,36.59,36.65,71300.0,14.7656,14.8019,14.7615,14.7857,71300.0
2005-05-23 10:30:00,36.65,36.72,36.59,36.61,88900.0,14.7857,14.814,14.7615,14.7696,88900.0
2005-05-23 11:00:00,36.62,36.64,36.57,36.63,58500.0,14.7736,14.7817,14.7535,14.7777,58500.0
2005-05-23 11:30:00,36.63,36.7,36.58,36.69,39300.0,14.7777,14.8059,14.7575,14.8019,39300.0
2005-05-23 12:00:00,36.68,36.72,36.6,36.61,57900.0,14.7979,14.814,14.7656,14.7696,57900.0
2005-05-23 12:30:00,36.62,36.67,36.61,36.64,41600.0,14.7736,14.7938,14.7696,14.7817,41600.0
2005-05-23 13:00:00,36.64,36.64,36.56,36.58,36200.0,14.7817,14.7817,14.7494,14.7575,36200.0
2005-05-23 13:30:00,36.58,36.6,36.57,36.58,29500.0,14.7575,14.7656,14.7535,14.7575,29500.0
2005-05-23 14:00:00,36.58,36.7,36.57,36.66,75900.0,14.7575,14.8059,14.7535,14.7898,75900.0
2005-05-23 14:30:00,36.67,36.73,36.65,36.71,67600.0,14.7938,14.818,14.7857,14.81,67600.0
2005-05-23 15:00:00,36.71,36.71,36.6,36.61,59000.0,14.81,14.81,14.7656,14.7696,59000.0
2005-05-23 15:30:00,36.61,36.68,36.48,36.49,149900.0,14.7696,14.7979,14.7172,14.7212,149900.0
2005-05-24 09:30:00,36.4,36.5,36.29,36.47,107100.0,14.6849,14.7252,14.6405,14.7131,107100.0
2005-05-24 10:00:00,36.47,36.48,36.07,36.07,87400.0,14.7131,14.7172,14.5518,14.5518,87400.0
2005-05-24 10:30:00,36.08,36.12,35.96,35.99,98600.0,14.5558,14.5719,14.5074,14.5195,98600.0
2005-05-24 11:00:00,35.99,36.06,35.97,36.0,79500.0,14.5195,14.5477,14.5114,14.5235,79500.0
2005-05-24 11:30:00,35.98,35.99,35.89,35.97,76800.0,14.5154,14.5195,14.4791,14.5114,76800.0
2005-05-24 12:00:00,35.97,36.07,35.96,36.0,52700.0,14.5114,14.5518,14.5074,14.5235,52700.0
2005-05-24 12:30:00,36.0,36.19,35.99,36.15,40000.0,14.5235,14.6002,14.5195,14.584,40000.0
2005-05-24 13:00:00,36.03,36.18,36.03,36.15,62000.0,14.5356,14.5961,14.5356,14.584,62000.0
2005-05-24 13:30:00,36.17,36.22,36.12,36.2,49400.0,14.5921,14.6123,14.5719,14.6042,49400.0
2005-05-24 14:00:00,36.2,36.25,36.13,36.16,62300.0,14.6042,14.6244,14.576,14.5881,62300.0
2005-05-24 14:30:00,36.16,36.19,36.06,36.15,62300.0,14.5881,14.6002,14.5477,14.584,62300.0
2005-05-24 15:00:00,36.13,36.31,36.12,36.27,85800.0,14.576,14.6486,14.5719,14.6324,85800.0
2005-05-24 15:30:00,36.26,36.26,36.18,36.21,105900.0,14.6284,14.6284,14.5961,14.6082,105900.0
2005-05-25 09:30:00,36.0,36.19,35.95,36.02,70500.0,14.5235,14.6002,14.5033,14.5316,70500.0
2005-05-25 10:00:00,36.02,36.16,36.02,36.02,57600.0,14.5316,14.5881,14.5316,14.5316,57600.0
2005-05-25 10:30:00,36.01,36.02,35.84,35.88,136200.0,14.5276,14.5316,14.459,14.4751,136200.0
2005-05-25 11:00:00,35.88,35.92,35.79,35.84,84700.0,14.4751,14.4912,14.4388,14.459,84700.0
2005-05-25 11:30:00,35.84,35.9,35.8,35.89,38700.0,14.459,14.4832,14.4428,14.4791,38700.0
2005-05-25 12:00:00,35.89,35.95,35.86,35.9,52000.0,14.4791,14.5033,14.467,14.4832,52000.0
2005-05-25 12:30:00,35.9,35.9,35.73,35.74,55800.0,14.4832,14.4832,14.4146,14.4186,55800.0
2005-05-25 13:00:00,35.74,35.77,35.69,35.69,28600.0,14.4186,14.4307,14.3985,14.3985,28600.0
2005-05-25 13:30:00,35.69,35.82,35.68,35.8,69600.0,14.3985,14.4509,14.3944,14.4428,69600.0
2005-05-25 14:00:00,35.8,35.86,35.78,35.81,84200.0,14.4428,14.467,14.4348,14.4469,84200.0
2005-05-25 14:30:00,35.81,35.91,35.78,35.78,82400.0,14.4469,14.4872,14.4348,14.4348,82400.0
2005-05-25 15:00:00,35.78,35.79,35.61,35.62,76000.0,14.4348,14.4388,14.3662,14.3702,76000.0
2005-05-25 15:30:00,35.61,35.76,35.6,35.76,161500.0,14.3662,14.4267,14.3621,14.4267,161500.0
2005-05-26 09:30:00,35.91,36.11,35.76,35.83,107000.0,14.4872,14.5679,14.4267,14.4549,107000.0
2005-05-26 10:00:00,35.84,36.03,35.84,35.96,50500.0,14.459,14.5356,14.459,14.5074,50500.0
2005-05-26 10:30:00,35.95,36.0,35.89,35.9,55200.0,14.5033,14.5235,14.4791,14.4832,55200.0
2005-05-26 11:00:00,35.9,36.0,35.9,35.99,45900.0,14.4832,14.5235,14.4832,14.5195,45900.0
2005-05-26 11:30:00,35.99,36.04,35.95,35.99,56400.0,14.5195,14.5397,14.5033,14.5195,56400.0
2005-05-26 12:00:00,35.97,36.02,35.9,35.95,46900.0,14.5114,14.5316,14.4832,14.5033,46900.0
2005-05-26 12:30:00,35.95,35.95,35.88,35.88,40200.0,14.5033,14.5033,14.4751,14.4751,40200.0
2005-05-26 13:00:00,35.89,35.91,35.8,35.8,71100.0,14.4791,14.4872,14.4428,14.4428,71100.0
2005-05-26 13:30:00,35.8,35.81,35.6,35.61,58500.0,14.4428,14.4469,14.3621,14.3662,58500.0
2005-05-26 14:00:00,35.61,35.78,35.59,35.78,62200.0,14.3662,14.4348,14.3581,14.4348,62200.0
2005-05-26 14:30:00,35.77,35.83,35.76,35.79,87100.0,14.4307,14.4549,14.4267,14.4388,87100.0
2005-05-26 15:00:00,35.79,35.87,35.77,35.86,104800.0,14.4388,14.4711,14.4307,14.467,104800.0
2005-05-26 15:30:00,35.87,35.98,35.71,35.76,114400.0,14.4711,14.5154,14.4065,14.4267,114400.0
2005-05-27 09:30:00,35.97,36.02,35.77,35.77,83000.0,14.5114,14.5316,14.4307,14.4307,83000.0
2005-05-27 10:00:00,35.7,35.89,35.7,35.87,43400.0,14.4025,14.4791,14.4025,14.4711,43400.0
2005-05-27 10:30:00,35.87,35.87,35.75,35.8,37100.0,14.4711,14.4711,14.4227,14.4428,37100.0
2005-05-27 11:00:00,35.79,35.84,35.75,35.82,35000.0,14.4388,14.459,14.4227,14.4509,35000.0
2005-05-27 11:30:00,35.82,35.86,35.78,35.82,35000.0,14.4509,14.467,14.4348,14.4509,35000.0
2005-05-27 12:00:00,35.82,35.88,35.78,35.86,23500.0,14.4509,14.4751,14.4348,14.467,23500.0
2005-05-27 12:30:00,35.84,35.88,35.82,35.88,16700.0,14.459,14.4751,14.4509,14.4751,16700.0
2005-05-27 13:00:00,35.89,36.0,35.86,35.97,27500.0,14.4791,14.5235,14.467,14.5114,27500.0
2005-05-27 13:30:00,35.98,35.99,35.92,35.92,37200.0,14.5154,14.5195,14.4912,14.4912,37200.0
2005-05-27 14:00:00,35.94,35.94,35.87,35.88,28800.0,14.4993,14.4993,14.4711,14.4751,28800.0
2005-05-27 14:30:00,35.87,35.9,35.87,35.89,33100.0,14.4711,14.4832,14.4711,14.4791,33100.0
2005-05-27 15:00:00,35.89,35.9,35.82,35.9,34500.0,14.4791,14.4832,14.4509,14.4832,34500.0
2005-05-27 15:30:00,35.9,35.94,35.88,35.9,96600.0,14.4832,14.4993,14.4751,14.4832,96600.0
2005-05-31 09:30:00,35.98,36.1,35.9,35.9,82000.0,14.5154,14.5639,14.4832,14.4832,82000.0
2005-05-31 10:00:00,35.9,36.1,35.9,36.02,93800.0,14.4832,14.5639,14.4832,14.5316,93800.0
2005-05-31 10:30:00,36.01,36.02,35.91,35.94,89500.0,14.5276,14.5316,14.4872,14.4993,89500.0
2005-05-31 11:00:00,35.95,36.08,35.93,36.08,70000.0,14.5033,14.5558,14.4953,14.5558,70000.0
2005-05-31 11:30:00,36.08,36.08,35.96,35.97,29800.0,14.5558,14.5558,14.5074,14.5114,29800.0
2005-05-31 12:00:00,35.97,35.97,35.9,35.94,43800.0,14.5114,14.5114,14.4832,14.4993,43800.0
2005-05-31 12:30:00,35.95,35.95,35.86,35.89,48300.0,14.5033,14.5033,14.467,14.4791,48300.0
2005-05-31 13:00:00,35.88,35.9,35.85,35.9,34000.0,14.4751,14.4832,14.463,14.4832,34000.0
2005-05-31 13:30:00,35.9,36.0,35.88,35.97,31200.0,14.4832,14.5235,14.4751,14.5114,31200.0
2005-05-31 14:00:00,35.98,36.0,35.92,35.94,108200.0,14.5154,14.5235,14.4912,14.4993,108200.0
2005-05-31 14:30:00,35.94,36.1,35.94,36.1,82500.0,14.4993,14.5639,14.4993,14.5639,82500.0
2005-05-31 15:00:00,36.1,36.17,36.01,36.02,106800.0,14.5639,14.5921,14.5276,14.5316,106800.0
2005-05-31 15:30:00,36.02,36.09,35.9,35.9,151100.0,14.5316,14.5598,14.4832,14.4832,151100.0
2005-06-01 09:30:00,36.04,36.13,35.9,36.03,94300.0,14.5397,14.576,14.4832,14.5356,94300.0
2005-06-01 10:00:00,36.04,36.21,36.0,36.12,188100.0,14.5397,14.6082,14.5235,14.5719,188100.0
2005-06-01 10:30:00,36.11,36.18,35.99,36.03,126700.0,14.5679,14.5961,14.5195,14.5356,126700.0
2005-06-01 11:00:00,36.03,36.06,35.98,36.01,88300.0,14.5356,14.5477,14.5154,14.5276,88300.0
2005-06-01 11:30:00,36.01,36.09,35.99,36.06,68200.0,14.5276,14.5598,14.5195,14.5477,68200.0
2005-06-01 12:00:00,36.06,36.08,35.94,35.99,64400.0,14.5477,14.5558,14.4993,14.5195,64400.0
2005-06-01 12:30:00,36.0,36.05,36.0,36.04,49400.0,14.5235,14.5437,14.5235,14.5397,49400.0
2005-06-01 13:00:00,36.02,36.15,36.02,36.13,37600.0,14.5316,14.584,14.5316,14.576,37600.0
2005-06-01 13:30:00,36.14,36.15,36.0,36.1,1453300.0,14.58,14.584,14.5235,14.5639,1453300.0
2005-06-01 14:00:00,36.09,36.1,35.99,36.01,146000.0,14.5598,14.5639,14.5195,14.5276,146000.0
2005-06-01 14:30:00,36.01,36.08,35.91,36.0,282400.0,14.5276,14.5558,14.4872,14.5235,282400.0
2005-06-01 15:00:00,36.0,36.07,35.98,36.05,75700.0,14.5235,14.5518,14.5154,14.5437,75700.0
2005-06-01 15:30:00,36.05,36.34,36.04,36.19,121500.0,14.5437,14.6607,14.5397,14.6002,121500.0
2005-06-02 09:30:00,36.12,36.24,35.98,36.18,59100.0,14.5719,14.6203,14.5154,14.5961,59100.0
2005-06-02 10:00:00,36.18,36.18,36.09,36.18,39900.0,14.5961,14.5961,14.5598,14.5961,39900.0
2005-06-02 10:30:00,36.18,36.22,36.1,36.13,26100.0,14.5961,14.6123,14.5639,14.576,26100.0
2005-06-02 11:00:00,36.13,36.14,36.08,36.11,28200.0,14.576,14.58,14.5558,14.5679,28200.0
2005-06-02 11:30:00,36.11,36.14,36.04,36.08,51700.0,14.5679,14.58,14.5397,14.5558,51700.0
2005-06-02 12:00:00,36.08,36.11,36.07,36.09,33100.0,14.5558,14.5679,14.5518,14.5598,33100.0
2005-06-02 12:30:00,36.08,36.12,36.07,36.1,22100.0,14.5558,14.5719,14.5518,14.5639,22100.0
2005-06-02 13:00:00,36.12,36.14,36.09,36.12,17800.0,14.5719,14.58,14.5598,14.5719,17800.0
2005-06-02 13:30:00,36.12,36.12,36.03,36.11,60200.0,14.5719,14.5719,14.5356,14.5679,60200.0
2005-06-02 14:00:00,36.11,36.22,36.07,36.18,64500.0,14.5679,14.6123,14.5518,14.5961,64500.0
2005-06-02 14:30:00,36.18,36.22,36.14,36.18,28000.0,14.5961,14.6123,14.58,14.5961,28000.0
2005-06-02 15:00:00,36.2,36.21,36.1,36.15,90600.0,14.6042,14.6082,14.5639,14.584,90600.0
2005-06-02 15:30:00,36.15,36.18,36.07,36.07,142200.0,14.584,14.5961,14.5518,14.5518,142200.0
2005-06-03 09:30:00,36.23,36.37,36.05,36.32,101900.0,14.6163,14.6728,14.5437,14.6526,101900.0
2005-06-03 10:00:00,36.32,36.45,36.27,36.32,76100.0,14.6526,14.7051,14.6324,14.6526,76100.0
2005-06-03 10:30:00,36.32,36.42,36.3,36.33,43000.0,14.6526,14.693,14.6445,14.6566,43000.0
2005-06-03 11:00:00,36.31,36.32,36.06,36.07,97800.0,14.6486,14.6526,14.5477,14.5518,97800.0
2005-06-03 11:30:00,36.08,36.08,35.9,35.92,90400.0,14.5558,14.5558,14.4832,14.4912,90400.0
2005-06-03 12:00:00,35.92,36.0,35.91,35.96,83200.0,14.4912,14.5235,14.4872,14.5074,83200.0
2005-06-03 12:30:00,35.97,36.05,35.93,36.01,109400.0,14.5114,14.5437,14.4953,14.5276,109400.0
2005-06-03 13:00:00,36.01,36.02,35.95,36.0,141800.0,14.5276,14.5316,14.5033,14.5235,141800.0
2005-06-03 13:30:00,36.01,36.02,35.98,36.02,53300.0,14.5276,14.5316,14.5154,14.5316,53300.0
2005-06-03 14:00:00,36.02,36.11,36.0,36.08,87300.0,14.5316,14.5679,14.5235,14.5558,87300.0
2005-06-03 14:30:00,36.07,36.07,35.97,36.04,43800.0,14.5518,14.5518,14.5114,14.5397,43800.0
2005-06-03 15:00:00,36.04,36.1,36.02,36.05,300400.0,14.5397,14.5639,14.5316,14.5437,300400.0
2005-06-03 15:30:00,36.05,36.1,36.04,36.05,231200.0,14.5437,14.5639,14.5397,14.5437,231200.0
2005-06-06 09:30:00,36.09,36.15,36.01,36.05,57400.0,14.5598,14.584,14.5276,14.5437,57400.0
2005-06-06 10:00:00,36.04,36.22,36.0,36.22,94100.0,14.5397,14.6123,14.5235,14.6123,94100.0
2005-06-06 10:30:00,36.22,36.23,36.1,36.1,90900.0,14.6123,14.6163,14.5639,14.5639,90900.0
2005-06-06 11:00:00,36.09,36.23,36.09,36.22,51400.0,14.5598,14.6163,14.5598,14.6123,51400.0
2005-06-06 11:30:00,36.22,36.24,36.18,36.19,46900.0,14.6123,14.6203,14.5961,14.6002,46900.0
2005-06-06 12:00:00,36.2,36.23,36.18,36.2,52100.0,14.6042,14.6163,14.5961,14.6042,52100.0
2005-06-06 12:30:00,36.21,36.22,36.17,36.2,41000.0,14.6082,14.6123,14.5921,14.6042,41000.0
2005-06-06 13:00:00,36.2,36.22,36.13,36.2,51500.0,14.6042,14.6123,14.576,14.6042,51500.0
2005-06-06 13:30:00,36.2,36.23,36.17,36.19,98600.0,14.6042,14.6163,14.5921,14.6002,98600.0
2005-06-06 14:00:00,36.17,36.22,36.17,36.2,58200.0,14.5921,14.6123,14.5921,14.6042,58200.0
2005-06-06 14:30:00,36.2,36.21,36.15,36.18,84200.0,14.6042,14.6082,14.584,14.5961,84200.0
2005-06-06 15:00:00,36.17,36.21,36.15,36.2,54500.0,14.5921,14.6082,14.584,14.6042,54500.0
2005-06-06 15:30:00,36.2,36.21,36.17,36.19,87300.0,14.6042,14.6082,14.5921,14.6002,87300.0
2005-06-07 09:30:00,36.27,36.5,36.27,36.45,54800.0,14.6324,14.7252,14.6324,14.7051,54800.0
2005-06-07 10:00:00,36.46,36.64,36.37,36.58,92500.0,14.7091,14.7817,14.6728,14.7575,92500.0
2005-06-07 10:30:00,36.59,36.99,36.59,36.94,84700.0,14.7615,14.9229,14.7615,14.9027,84700.0
2005-06-07 11:00:00,36.95,37.11,36.93,36.93,81500.0,14.9068,14.9713,14.8987,14.8987,81500.0
2005-06-07 11:30:00,36.93,36.95,36.79,36.83,102100.0,14.8987,14.9068,14.8422,14.8584,102100.0
2005-06-07 12:00:00,36.82,36.85,36.74,36.85,50400.0,14.8543,14.8664,14.8221,14.8664,50400.0
2005-06-07 12:30:00,36.84,36.85,36.76,36.8,49400.0,14.8624,14.8664,14.8301,14.8463,49400.0
2005-06-07 13:00:00,36.81,36.84,36.75,36.76,29500.0,14.8503,14.8624,14.8261,14.8301,29500.0
2005-06-07 13:30:00,36.76,36.86,36.73,36.75,78800.0,14.8301,14.8705,14.818,14.8261,78800.0
2005-06-07 14:00:00,36.75,36.75,36.59,36.62,80800.0,14.8261,14.8261,14.7615,14.7736,80800.0
2005-06-07 14:30:00,36.66,36.75,36.64,36.74,31500.0,14.7898,14.8261,14.7817,14.8221,31500.0
2005-06-07 15:00:00,36.74,36.75,36.67,36.74,68500.0,14.8221,14.8261,14.7938,14.8221,68500.0
2005-06-07 15:30:00,36.74,36.74,36.49,36.56,129400.0,14.8221,14.8221,14.7212,14.7494,129400.0
2005-06-08 09:30:00,36.9,37.05,36.8,37.0,113600.0,14.8866,14.9471,14.8463,14.9269,113600.0
2005-06-08 10:00:00,36.99,37.01,36.88,36.95,54000.0,14.9229,14.931,14.8785,14.9068,54000.0
2005-06-08 10:30:00,36.95,37.05,36.88,37.01,81600.0,14.9068,14.9471,14.8785,14.931,81600.0
2005-06-08 11:00:00,37.01,37.06,36.94,37.02,114200.0,14.931,14.9512,14.9027,14.935,114200.0
2005-06-08 11:30:00,37.02,37.1,36.99,37.09,47500.0,14.935,14.9673,14.9229,14.9633,47500.0
2005-06-08 12:00:00,37.1,37.13,37.06,37.1,40400.0,14.9673,14.9794,14.9512,14.9673,40400.0
2005-06-08 12:30:00,37.1,37.13,37.08,37.08,37500.0,14.9673,14.9794,14.9592,14.9592,37500.0
2005-06-08 13:00:00,37.08,37.14,37.05,37.06,45500.0,14.9592,14.9834,14.9471,14.9512,45500.0
2005-06-08 13:30:00,37.06,37.1,36.98,37.06,42900.0,14.9512,14.9673,14.9189,14.9512,42900.0
2005-06-08 14:00:00,37.08,37.08,36.96,37.01,60800.0,14.9592,14.9592,14.9108,14.931,60800.0
2005-06-08 14:30:00,37.01,37.05,36.97,37.0,52400.0,14.931,14.9471,14.9148,14.9269,52400.0
2005-06-08 15:00:00,37.0,37.04,36.86,36.88,49900.0,14.9269,14.9431,14.8705,14.8785,49900.0
2005-06-08 15:30:00,36.89,36.94,36.87,36.9,104600.0,14.8826,14.9027,14.8745,14.8866,104600.0
2005-06-09 09:30:00,36.91,36.91,36.6,36.78,101000.0,14.8906,14.8906,14.7656,14.8382,101000.0
2005-06-09 10:00:00,36.74,36.79,36.55,36.64,72600.0,14.8221,14.8422,14.7454,14.7817,72600.0
2005-06-09 10:30:00,36.63,36.63,36.55,36.57,33900.0,14.7777,14.7777,14.7454,14.7535,33900.0
2005-06-09 11:00:00,36.57,36.61,36.5,36.51,24800.0,14.7535,14.7696,14.7252,14.7293,24800.0
2005-06-09 11:30:00,36.52,36.59,36.49,36.56,187800.0,14.7333,14.7615,14.7212,14.7494,187800.0
2005-06-09 12:00:00,36.54,36.68,36.54,36.64,97600.0,14.7414,14.7979,14.7414,14.7817,97600.0
2005-06-09 12:30:00,36.65,36.65,36.56,36.61,60500.0,14.7857,14.7857,14.7494,14.7696,60500.0
2005-06-09 13:00:00,36.62,36.63,36.52,36.53,49500.0,14.7736,14.7777,14.7333,14.7373,49500.0
2005-06-09 13:30:00,36.52,36.61,36.51,36.54,42500.0,14.7333,14.7696,14.7293,14.7414,42500.0
2005-06-09 14:00:00,36.54,36.6,36.5,36.55,47000.0,14.7414,14.7656,14.7252,14.7454,47000.0
2005-06-09 14:30:00,36.55,36.61,36.53,36.59,62100.0,14.7454,14.7696,14.7373,14.7615,62100.0
2005-06-09 15:00:00,36.59,36.75,36.58,36.65,76500.0,14.7615,14.8261,14.7575,14.7857,76500.0
2005-06-09 15:30:00,36.64,36.72,36.59,36.59,158700.0,14.7817,14.814,14.7615,14.7615,158700.0
2005-06-10 09:30:00,36.56,36.72,36.52,36.58,50300.0,14.7494,14.814,14.7333,14.7575,50300.0
2005-06-10 10:00:00,36.57,36.59,36.51,36.56,30900.0,14.7535,14.7615,14.7293,14.7494,30900.0
2005-06-10 10:30:00,36.56,36.6,36.46,36.53,26700.0,14.7494,14.7656,14.7091,14.7373,26700.0
2005-06-10 11:00:00,36.52,36.54,36.46,36.5,32300.0,14.7333,14.7414,14.7091,14.7252,32300.0
2005-06-10 11:30:00,36.5,36.55,36.45,36.5,48400.0,14.7252,14.7454,14.7051,14.7252,48400.0
2005-06-10 12:00:00,36.5,36.51,36.36,36.37,27500.0,14.7252,14.7293,14.6688,14.6728,27500.0
2005-06-10 12:30:00,36.38,36.43,36.34,36.4,23200.0,14.6768,14.697,14.6607,14.6849,23200.0
2005-06-10 13:00:00,36.39,36.44,36.36,36.39,62200.0,14.6809,14.701,14.6688,14.6809,62200.0
2005-06-10 13:30:00,36.39,36.48,36.37,36.41,26800.0,14.6809,14.7172,14.6728,14.6889,26800.0
2005-06-10 14:00:00,36.41,36.45,36.38,36.41,26400.0,14.6889,14.7051,14.6768,14.6889,26400.0
2005-06-10 14:30:00,36.45,36.51,36.43,36.48,46700.0,14.7051,14.7293,14.697,14.7172,46700.0
2005-06-10 15:00:00,36.5,36.59,36.48,36.54,38100.0,14.7252,14.7615,14.7172,14.7414,38100.0
2005-06-10 15:30:00,36.54,36.62,36.49,36.56,123500.0,14.7414,14.7736,14.7212,14.7494,123500.0
2005-06-13 09:30:00,36.4,36.63,36.3,36.53,61700.0,14.6849,14.7777,14.6445,14.7373,61700.0
2005-06-13 10:00:00,36.53,36.6,36.45,36.6,35200.0,14.7373,14.7656,14.7051,14.7656,35200.0
2005-06-13 10:30:00,36.54,36.73,36.54,36.65,64900.0,14.7414,14.818,14.7414,14.7857,64900.0
2005-06-13 11:00:00,36.66,36.76,36.62,36.66,53900.0,14.7898,14.8301,14.7736,14.7898,53900.0
2005-06-13 11:30:00,36.66,36.69,36.61,36.65,21000.0,14.7898,14.8019,14.7696,14.7857,21000.0
2005-06-13 12:00:00,36.66,36.75,36.64,36.75,339200.0,14.7898,14.8261,14.7817,14.8261,339200.0
2005-06-13 12:30:00,36.74,36.9,36.74,36.86,39300.0,14.8221,14.8866,14.8221,14.8705,39300.0
2005-06-13 13:00:00,36.86,36.93,36.85,36.93,80200.0,14.8705,14.8987,14.8664,14.8987,80200.0
2005-06-13 13:30:00,36.93,36.93,36.78,36.78,41600.0,14.8987,14.8987,14.8382,14.8382,41600.0
2005-06-13 14:00:00,36.79,36.92,36.79,36.85,40900.0,14.8422,14.8947,14.8422,14.8664,40900.0
2005-06-13 14:30:00,36.85,36.87,36.82,36.85,52400.0,14.8664,14.8745,14.8543,14.8664,52400.0
2005-06-13 15:00:00,36.85,36.86,36.74,36.84,59500.0,14.8664,14.8705,14.8221,14.8624,59500.0
2005-06-13 15:30:00,36.81,36.86,36.77,36.85,123500.0,14.8503,14.8705,14.8342,14.8664,123500.0
2005-06-14 09:30:00,36.8,37.0,36.74,37.0,58100.0,14.8463,14.9269,14.8221,14.9269,58100.0
2005-06-14 10:00:00,36.96,37.03,36.89,37.01,58900.0,14.9108,14.9391,14.8826,14.931,58900.0
2005-06-14 10:30:00,37.0,37.07,36.96,37.01,146300.0,14.9269,14.9552,14.9108,14.931,146300.0
2005-06-14 11:00:00,37.0,37.0,36.71,36.72,64900.0,14.9269,14.9269,14.81,14.814,64900.0
2005-06-14 11:30:00,36.72,36.85,36.72,36.8,47000.0,14.814,14.8664,14.814,14.8463,47000.0
2005-06-14 12:00:00,36.82,36.97,36.79,36.97,67300.0,14.8543,14.9148,14.8422,14.9148,67300.0
2005-06-14 12:30:00,36.97,36.99,36.86,36.89,35500.0,14.9148,14.9229,14.8705,14.8826,35500.0
2005-06-14 13:00:00,36.9,36.9,36.77,36.9,41900.0,14.8866,14.8866,14.8342,14.8866,41900.0
2005-06-14 13:30:00,36.9,37.0,36.87,36.98,44500.0,14.8866,14.9269,14.8745,14.9189,44500.0
2005-06-14 14:00:00,37.0,37.0,36.73,36.75,107500.0,14.9269,14.9269,14.818,14.8261,107500.0
2005-06-14 14:30:00,36.75,36.75,36.69,36.73,87000.0,14.8261,14.8261,14.8019,14.818,87000.0
2005-06-14 15:00:00,36.75,36.79,36.7,36.75,113500.0,14.8261,14.8422,14.8059,14.8261,113500.0
2005-06-14 15:30:00,36.75,36.9,36.71,36.9,150900.0,14.8261,14.8866,14.81,14.8866,150900.0
2005-06-15 09:30:00,36.66,36.69,36.45,36.46,124300.0,14.9648,14.977,14.8791,14.8832,124300.0
2005-06-15 10:00:00,36.43,36.61,36.4,36.41,54900.0,14.8709,14.9444,14.8587,14.8627,54900.0
2005-06-15 10:30:00,36.41,36.45,36.2,36.27,89000.0,14.8627,14.8791,14.777,14.8056,89000.0
2005-06-15 11:00:00,36.25,36.37,36.23,36.29,46500.0,14.7974,14.8464,14.7893,14.8138,46500.0
2005-06-15 11:30:00,36.3,36.36,36.27,36.33,35900.0,14.8178,14.8423,14.8056,14.8301,35900.0
2005-06-15 12:00:00,36.33,36.35,36.3,36.3,23500.0,14.8301,14.8382,14.8178,14.8178,23500.0
2005-06-15 12:30:00,36.31,36.37,36.25,36.27,27800.0,14.8219,14.8464,14.7974,14.8056,27800.0
2005-06-15 13:00:00,36.26,36.34,36.26,36.28,18200.0,14.8015,14.8342,14.8015,14.8097,18200.0
2005-06-15 13:30:00,36.28,36.44,36.27,36.44,37900.0,14.8097,14.875,14.8056,14.875,37900.0
2005-06-15 14:00:00,36.45,36.47,36.39,36.41,571500.0,14.8791,14.8872,14.8546,14.8627,571500.0
2005-06-15 14:30:00,36.41,36.43,36.34,36.36,87200.0,14.8627,14.8709,14.8342,14.8423,87200.0
2005-06-15 15:00:00,36.37,36.44,36.34,36.43,53800.0,14.8464,14.875,14.8342,14.8709,53800.0
2005-06-15 15:30:00,36.42,36.56,36.42,36.55,150500.0,14.8668,14.924,14.8668,14.9199,150500.0
2005-06-16 09:30:00,36.68,36.68,36.28,36.42,80000.0,14.973,14.973,14.8097,14.8668,80000.0
2005-06-16 10:00:00,36.43,36.65,36.43,36.59,53200.0,14.8709,14.9607,14.8709,14.9362,53200.0
2005-06-16 10:30:00,36.59,36.65,36.4,36.4,39900.0,14.9362,14.9607,14.8587,14.8587,39900.0
2005-06-16 11:00:00,36.4,36.48,36.38,36.4,31700.0,14.8587,14.8913,14.8505,14.8587,31700.0
2005-06-16 11:30:00,36.4,36.46,36.35,36.4,15800.0,14.8587,14.8832,14.8382,14.8587,15800.0
2005-06-16 12:00:00,36.39,36.4,36.22,36.38,66300.0,14.8546,14.8587,14.7852,14.8505,66300.0
2005-06-16 12:30:00,36.38,36.47,36.36,36.43,17000.0,14.8505,14.8872,14.8423,14.8709,17000.0
2005-06-16 13:00:00,36.43,36.51,36.4,36.47,28600.0,14.8709,14.9036,14.8587,14.8872,28600.0
2005-06-16 13:30:00,36.47,36.55,36.45,36.5,25200.0,14.8872,14.9199,14.8791,14.8995,25200.0
2005-06-16 14:00:00,36.5,36.62,36.48,36.62,71800.0,14.8995,14.9485,14.8913,14.9485,71800.0
2005-06-16 14:30:00,36.62,36.69,36.6,36.62,41700.0,14.9485,14.977,14.9403,14.9485,41700.0
2005-06-16 15:00:00,36.63,36.65,36.59,36.63,48800.0,14.9525,14.9607,14.9362,14.9525,48800.0
2005-06-16 15:30:00,36.64,36.72,36.6,36.63,68000.0,14.9566,14.9893,14.9403,14.9525,68000.0
2005-06-17 09:30:00,36.9,36.98,36.67,36.94,491900.0,15.0628,15.0954,14.9689,15.0791,491900.0
2005-06-17 10:00:00,36.92,37.0,36.83,36.99,129000.0,15.0709,15.1036,15.0342,15.0995,129000.0
2005-06-17 10:30:00,36.99,37.25,36.99,37.17,108500.0,15.0995,15.2056,15.0995,15.173,108500.0
2005-06-17 11:00:00,37.18,37.36,37.17,37.25,70400.0,15.1771,15.2505,15.173,15.2056,70400.0
2005-06-17 11:30:00,37.28,37.38,37.27,37.36,67200.0,15.2179,15.2587,15.2138,15.2505,67200.0
2005-06-17 12:00:00,37.36,37.36,37.28,37.32,44600.0,15.2505,15.2505,15.2179,15.2342,44600.0
2005-06-17 12:30:00,37.33,37.35,37.26,37.27,41400.0,15.2383,15.2465,15.2097,15.2138,41400.0
2005-06-17 13:00:00,37.28,37.38,37.24,37.38,49400.0,15.2179,15.2587,15.2015,15.2587,49400.0
2005-06-17 13:30:00,37.39,37.49,37.35,37.48,40200.0,15.2628,15.3036,15.2465,15.2995,40200.0
2005-06-17 14:00:00,37.49,37.57,37.45,37.54,53100.0,15.3036,15.3363,15.2873,15.324,53100.0
2005-06-17 14:30:00,37.54,37.55,37.3,37.33,313900.0,15.324,15.3281,15.226,15.2383,313900.0
2005-06-17 15:00:00,37.31,37.37,37.16,37.26,114800.0,15.2301,15.2546,15.1689,15.2097,114800.0
2005-06-17 15:30:00,37.27,37.4,37.17,37.4,213100.0,15.2138,15.2669,15.173,15.2669,213100.0
2005-06-20 09:30:00,37.1,37.23,37.01,37.13,37500.0,15.1444,15.1975,15.1077,15.1566,37500.0
2005-06-20 10:00:00,37.14,37.24,37.05,37.19,54800.0,15.1607,15.2015,15.124,15.1811,54800.0
2005-06-20 10:30:00,37.21,37.36,37.19,37.25,66000.0,15.1893,15.2505,15.1811,15.2056,66000.0
2005-06-20 11:00:00,37.26,37.29,37.15,37.15,54000.0,15.2097,15.222,15.1648,15.1648,54000.0
2005-06-20 11:30:00,37.17,37.19,37.1,37.13,28500.0,15.173,15.1811,15.1444,15.1566,28500.0
2005-06-20 12:00:00,37.14,37.15,37.04,37.07,41200.0,15.1607,15.1648,15.1199,15.1322,41200.0
2005-06-20 12:30:00,37.07,37.11,37.07,37.08,14000.0,15.1322,15.1485,15.1322,15.1362,14000.0
2005-06-20 13:00:00,37.07,37.11,37.05,37.09,13800.0,15.1322,15.1485,15.124,15.1403,13800.0
2005-06-20 13:30:00,37.08,37.1,37.05,37.08,23700.0,15.1362,15.1444,15.124,15.1362,23700.0
2005-06-20 14:00:00,37.08,37.18,37.07,37.18,42900.0,15.1362,15.1771,15.1322,15.1771,42900.0
2005-06-20 14:30:00,37.18,37.24,37.14,37.21,49400.0,15.1771,15.2015,15.1607,15.1893,49400.0
2005-06-20 15:00:00,37.21,37.33,37.21,37.3,73400.0,15.1893,15.2383,15.1893,15.226,73400.0
2005-06-20 15:30:00,37.3,37.37,37.24,37.24,102600.0,15.226,15.2546,15.2015,15.2015,102600.0
2005-06-21 09:30:00,37.25,37.33,36.93,36.95,73900.0,15.2056,15.2383,15.075,15.0832,73900.0
2005-06-21 10:00:00,36.93,36.94,36.6,36.92,71200.0,15.075,15.0791,14.9403,15.0709,71200.0
2005-06-21 10:30:00,36.92,36.94,36.73,36.92,39700.0,15.0709,15.0791,14.9934,15.0709,39700.0
2005-06-21 11:00:00,36.93,37.01,36.88,36.88,36900.0,15.075,15.1077,15.0546,15.0546,36900.0
2005-06-21 11:30:00,36.88,36.92,36.86,36.86,22500.0,15.0546,15.0709,15.0464,15.0464,22500.0
2005-06-21 12:00:00,36.86,36.89,36.84,36.85,42300.0,15.0464,15.0587,15.0383,15.0423,42300.0
2005-06-21 12:30:00,36.84,36.89,36.83,36.85,27500.0,15.0383,15.0587,15.0342,15.0423,27500.0
2005-06-21 13:00:00,36.86,36.87,36.8,36.83,65000.0,15.0464,15.0505,15.0219,15.0342,65000.0
2005-06-21 13:30:00,36.83,36.85,36.8,36.81,322600.0,15.0342,15.0423,15.0219,15.026,322600.0
2005-06-21 14:00:00,36.82,36.9,36.8,36.88,31700.0,15.0301,15.0628,15.0219,15.0546,31700.0
2005-06-21 14:30:00,36.88,36.92,36.84,36.85,33400.0,15.0546,15.0709,15.0383,15.0423,33400.0
2005-06-21 15:00:00,36.84,36.85,36.64,36.64,76800.0,15.0383,15.0423,14.9566,14.9566,76800.0
2005-06-21 15:30:00,36.64,36.8,36.63,36.78,103000.0,14.9566,15.0219,14.9525,15.0138,103000.0
2005-06-22 09:30:00,36.99,37.19,36.8,36.86,66300.0,15.0995,15.1811,15.0219,15.0464,66300.0
2005-06-22 10:00:00,36.86,36.95,36.84,36.94,27300.0,15.0464,15.0832,15.0383,15.0791,27300.0
2005-06-22 10:30:00,36.93,37.02,36.79,36.8,31900.0,15.075,15.1117,15.0179,15.0219,31900.0
2005-06-22 11:00:00,36.8,36.83,36.64,36.69,44300.0,15.0219,15.0342,14.9566,14.977,44300.0
2005-06-22 11:30:00,36.69,36.75,36.65,36.69,26500.0,14.977,15.0015,14.9607,14.977,26500.0
2005-06-22 12:00:00,36.67,36.72,36.64,36.66,31400.0,14.9689,14.9893,14.9566,14.9648,31400.0
2005-06-22 12:30:00,36.66,36.73,36.61,36.69,25400.0,14.9648,14.9934,14.9444,14.977,25400.0
2005-06-22 13:00:00,36.69,36.75,36.66,36.7,133900.0,14.977,15.0015,14.9648,14.9811,133900.0
2005-06-22 13:30:00,36.7,36.71,36.64,36.67,53900.0,14.9811,14.9852,14.9566,14.9689,53900.0
2005-06-22 14:00:00,36.66,36.66,36.57,36.61,45900.0,14.9648,14.9648,14.9281,14.9444,45900.0
2005-06-22 14:30:00,36.62,36.62,36.51,36.58,28400.0,14.9485,14.9485,14.9036,14.9321,28400.0
2005-06-22 15:00:00,36.57,36.62,36.51,36.52,144900.0,14.9281,14.9485,14.9036,14.9076,144900.0
2005-06-22 15:30:00,36.51,36.76,36.5,36.66,131300.0,14.9036,15.0056,14.8995,14.9648,131300.0
2005-06-23 09:30:00,36.61,36.75,36.56,36.7,31100.0,14.9444,15.0015,14.924,14.9811,31100.0
2005-06-23 10:00:00,36.71,36.73,36.65,36.69,38800.0,14.9852,14.9934,14.9607,14.977,38800.0
2005-06-23 10:30:00,36.68,36.75,36.67,36.74,50200.0,14.973,15.0015,14.9689,14.9974,50200.0
2005-06-23 11:00:00,36.74,36.8,36.74,36.77,24100.0,14.9974,15.0219,14.9974,15.0097,24100.0
2005-06-23 11:30:00,36.79,36.82,36.75,36.76,22100.0,15.0179,15.0301,15.0015,15.0056,22100.0
2005-06-23 12:00:00,36.75,36.78,36.7,36.77,106700.0,15.0015,15.0138,14.9811,15.0097,106700.0
2005-06-23 12:30:00,36.73,36.78,36.66,36.67,26100.0,14.9934,15.0138,14.9648,14.9689,26100.0
2005-06-23 13:00:00,36.67,36.71,36.61,36.7,95100.0,14.9689,14.9852,14.9444,14.9811,95100.0
2005-06-23 13:30:00,36.67,36.71,36.59,36.6,107800.0,14.9689,14.9852,14.9362,14.9403,107800.0
2005-06-23 14:00:00,36.61,36.65,36.58,36.63,63500.0,14.9444,14.9607,14.9321,14.9525,63500.0
2005-06-23 14:30:00,36.6,36.72,36.57,36.6,36200.0,14.9403,14.9893,14.9281,14.9403,36200.0
2005-06-23 15:00:00,36.59,36.59,36.39,36.41,79200.0,14.9362,14.9362,14.8546,14.8627,79200.0
2005-06-23 15:30:00,36.45,36.51,36.35,36.43,101200.0,14.8791,14.9036,14.8382,14.8709,101200.0
2005-06-24 09:30:00,36.36,36.6,36.35,36.51,30700.0,14.8423,14.9403,14.8382,14.9036,30700.0
2005-06-24 10:00:00,36.53,36.66,36.39,36.48,48800.0,14.9117,14.9648,14.8546,14.8913,48800.0
2005-06-24 10:30:00,36.48,36.64,36.48,36.51,30900.0,14.8913,14.9566,14.8913,14.9036,30900.0
2005-06-24 11:00:00,36.51,36.64,36.47,36.5,36500.0,14.9036,14.9566,14.8872,14.8995,36500.0
2005-06-24 11:30:00,36.5,36.54,36.5,36.52,44500.0,14.8995,14.9158,14.8995,14.9076,44500.0
2005-06-24 12:00:00,36.54,36.6,36.48,36.54,35400.0,14.9158,14.9403,14.8913,14.9158,35400.0
2005-06-24 12:30:00,36.52,36.59,36.46,36.46,21300.0,14.9076,14.9362,14.8832,14.8832,21300.0
2005-06-24 13:00:00,36.44,36.47,36.25,36.28,65600.0,14.875,14.8872,14.7974,14.8097,65600.0
2005-06-24 13:30:00,36.29,36.3,36.2,36.21,39700.0,14.8138,14.8178,14.777,14.7811,39700.0
2005-06-24 14:00:00,36.23,36.23,36.15,36.2,56300.0,14.7893,14.7893,14.7566,14.777,56300.0
2005-06-24 14:30:00,36.22,36.26,36.15,36.15,76600.0,14.7852,14.8015,14.7566,14.7566,76600.0
2005-06-24 15:00:00,36.16,36.33,36.11,36.32,88400.0,14.7607,14.8301,14.7403,14.826,88400.0
2005-06-24 15:30:00,36.32,36.4,36.19,36.27,130300.0,14.826,14.8587,14.7729,14.8056,130300.0
2005-06-27 09:30:00,36.26,36.36,36.25,36.27,62900.0,14.8015,14.8423,14.7974,14.8056,62900.0
2005-06-27 10:00:00,36.26,36.45,36.25,36.45,43200.0,14.8015,14.8791,14.7974,14.8791,43200.0
2005-06-27 10:30:00,36.43,36.5,36.31,36.34,38600.0,14.8709,14.8995,14.8219,14.8342,38600.0
2005-06-27 11:00:00,36.32,36.37,36.26,36.37,47300.0,14.826,14.8464,14.8015,14.8464,47300.0
2005-06-27 11:30:00,36.35,36.39,36.29,36.36,16600.0,14.8382,14.8546,14.8138,14.8423,16600.0
2005-06-27 12:00:00,36.35,36.42,36.28,36.36,25700.0,14.8382,14.8668,14.8097,14.8423,25700.0
2005-06-27 12:30:00,36.35,36.41,36.31,36.35,21500.0,14.8382,14.8627,14.8219,14.8382,21500.0
2005-06-27 13:00:00,36.35,36.39,36.3,36.34,20900.0,14.8382,14.8546,14.8178,14.8342,20900.0
2005-06-27 13:30:00,36.33,36.36,36.25,36.25,16700.0,14.8301,14.8423,14.7974,14.7974,16700.0
2005-06-27 14:00:00,36.25,36.4,36.25,36.37,62800.0,14.7974,14.8587,14.7974,14.8464,62800.0
2005-06-27 14:30:00,36.36,36.4,36.3,36.31,30100.0,14.8423,14.8587,14.8178,14.8219,30100.0
2005-06-27 15:00:00,36.3,36.3,36.26,36.27,56800.0,14.8178,14.8178,14.8015,14.8056,56800.0
2005-06-27 15:30:00,36.26,36.32,36.26,36.26,72800.0,14.8015,14.826,14.8015,14.8015,72800.0
2005-06-28 09:30:00,36.28,36.35,36.17,36.22,97600.0,14.8097,14.8382,14.7648,14.7852,97600.0
2005-06-28 10:00:00,36.24,36.45,36.24,36.42,33000.0,14.7933,14.8791,14.7933,14.8668,33000.0
2005-06-28 10:30:00,36.4,36.46,36.39,36.45,38900.0,14.8587,14.8832,14.8546,14.8791,38900.0
2005-06-28 11:00:00,36.45,36.51,36.42,36.45,44400.0,14.8791,14.9036,14.8668,14.8791,44400.0
2005-06-28 11:30:00,36.47,36.51,36.45,36.48,25900.0,14.8872,14.9036,14.8791,14.8913,25900.0
2005-06-28 12:00:00,36.48,36.53,36.45,36.49,27900.0,14.8913,14.9117,14.8791,14.8954,27900.0
2005-06-28 12:30:00,36.49,36.5,36.42,36.43,34500.0,14.8954,14.8995,14.8668,14.8709,34500.0
2005-06-28 13:00:00,36.43,36.56,36.42,36.48,35800.0,14.8709,14.924,14.8668,14.8913,35800.0
2005-06-28 13:30:00,36.48,36.55,36.45,36.5,28400.0,14.8913,14.9199,14.8791,14.8995,28400.0
2005-06-28 14:00:00,36.47,36.55,36.47,36.49,25200.0,14.8872,14.9199,14.8872,14.8954,25200.0
2005-06-28 14:30:00,36.49,36.59,36.49,36.56,32800.0,14.8954,14.9362,14.8954,14.924,32800.0
2005-06-28 15:00:00,36.56,36.64,36.53,36.64,29000.0,14.924,14.9566,14.9117,14.9566,29000.0
2005-06-28 15:30:00,36.64,36.79,36.62,36.73,189400.0,14.9566,15.0179,14.9485,14.9934,189400.0
2005-06-29 09:30:00,36.79,37.0,36.76,36.92,150800.0,15.0179,15.1036,15.0056,15.0709,150800.0
2005-06-29 10:00:00,36.94,37.09,36.93,37.08,35100.0,15.0791,15.1403,15.075,15.1362,35100.0
2005-06-29 10:30:00,37.08,37.15,37.02,37.08,65200.0,15.1362,15.1648,15.1117,15.1362,65200.0
2005-06-29 11:00:00,37.09,37.09,37.0,37.03,27700.0,15.1403,15.1403,15.1036,15.1158,27700.0
2005-06-29 11:30:00,37.04,37.1,36.98,37.03,66100.0,15.1199,15.1444,15.0954,15.1158,66100.0
2005-06-29 12:00:00,37.04,37.09,37.0,37.09,64200.0,15.1199,15.1403,15.1036,15.1403,64200.0
2005-06-29 12:30:00,37.09,37.1,37.02,37.04,44100.0,15.1403,15.1444,15.1117,15.1199,44100.0
2005-06-29 13:00:00,37.05,37.07,37.01,37.01,47200.0,15.124,15.1322,15.1077,15.1077,47200.0
2005-06-29 13:30:00,37.02,37.03,36.95,36.96,66300.0,15.1117,15.1158,15.0832,15.0873,66300.0
2005-06-29 14:00:00,36.96,36.96,36.87,36.89,72200.0,15.0873,15.0873,15.0505,15.0587,72200.0
2005-06-29 14:30:00,36.9,36.95,36.86,36.89,100000.0,15.0628,15.0832,15.0464,15.0587,100000.0
2005-06-29 15:00:00,36.9,36.9,36.8,36.81,56100.0,15.0628,15.0628,15.0219,15.026,56100.0
2005-06-29 15:30:00,36.82,36.94,36.82,36.93,88900.0,15.0301,15.0791,15.0301,15.075,88900.0
2005-06-30 09:30:00,37.16,37.2,36.96,37.0,94200.0,15.1689,15.1852,15.0873,15.1036,94200.0
2005-06-30 10:00:00,37.02,37.02,36.7,36.87,75500.0,15.1117,15.1117,14.9811,15.0505,75500.0
2005-06-30 10:30:00,36.87,36.98,36.87,36.93,40800.0,15.0505,15.0954,15.0505,15.075,40800.0
2005-06-30 11:00:00,36.92,37.0,36.86,36.98,91200.0,15.0709,15.1036,15.0464,15.0954,91200.0
2005-06-30 11:30:00,36.98,37.09,36.97,37.09,57900.0,15.0954,15.1403,15.0913,15.1403,57900.0
2005-06-30 12:00:00,37.09,37.1,37.04,37.06,46200.0,15.1403,15.1444,15.1199,15.1281,46200.0
2005-06-30 12:30:00,37.06,37.11,37.06,37.1,38000.0,15.1281,15.1485,15.1281,15.1444,38000.0
2005-06-30 13:00:00,37.1,37.17,37.09,37.16,30000.0,15.1444,15.173,15.1403,15.1689,30000.0
2005-06-30 13:30:00,37.16,37.16,37.04,37.05,33700.0,15.1689,15.1689,15.1199,15.124,33700.0
2005-06-30 14:00:00,37.06,37.08,36.8,36.85,146300.0,15.1281,15.1362,15.0219,15.0423,146300.0
2005-06-30 14:30:00,36.86,36.9,36.73,36.81,107400.0,15.0464,15.0628,14.9934,15.026,107400.0
2005-06-30 15:00:00,36.82,36.85,36.75,36.79,125500.0,15.0301,15.0423,15.0015,15.0179,125500.0
2005-06-30 15:30:00,36.79,37.0,36.75,36.82,261400.0,15.0179,15.1036,15.0015,15.0301,261400.0
2005-07-01 09:30:00,36.92,36.95,36.8,36.93,46900.0,15.0709,15.0832,15.0219,15.075,46900.0
2005-07-01 10:00:00,36.93,37.09,36.85,37.03,67900.0,15.075,15.1403,15.0423,15.1158,67900.0
2005-07-01 10:30:00,37.03,37.05,36.92,36.93,53200.0,15.1158,15.124,15.0709,15.075,53200.0
2005-07-01 11:00:00,36.94,36.99,36.83,36.97,30300.0,15.0791,15.0995,15.0342,15.0913,30300.0
2005-07-01 11:30:00,36.97,37.0,36.9,36.92,53700.0,15.0913,15.1036,15.0628,15.0709,53700.0
2005-07-01 12:00:00,36.92,36.93,36.88,36.93,31300.0,15.0709,15.075,15.0546,15.075,31300.0
2005-07-01 12:30:00,36.92,37.02,36.91,36.99,33700.0,15.0709,15.1117,15.0668,15.0995,33700.0
2005-07-01 13:00:00,36.99,37.01,36.94,36.97,22100.0,15.0995,15.1077,15.0791,15.0913,22100.0
2005-07-01 13:30:00,36.97,36.99,36.92,36.97,25800.0,15.0913,15.0995,15.0709,15.0913,25800.0
2005-07-01 14:00:00,36.97,37.02,36.96,36.99,37400.0,15.0913,15.1117,15.0873,15.0995,37400.0
2005-07-01 14:30:00,36.99,37.13,36.99,37.13,35100.0,15.0995,15.1566,15.0995,15.1566,35100.0
2005-07-01 15:00:00,37.14,37.19,37.05,37.18,89000.0,15.1607,15.1811,15.124,15.1771,89000.0
2005-07-01 15:30:00,37.19,37.42,37.17,37.38,230300.0,15.1811,15.275,15.173,15.2587,230300.0
2005-07-05 09:30:00,37.38,37.65,37.2,37.57,135200.0,15.2587,15.3689,15.1852,15.3363,135200.0
2005-07-05 10:00:00,37.57,37.76,37.52,37.76,56300.0,15.3363,15.4138,15.3158,15.4138,56300.0
2005-07-05 10:30:00,37.76,37.89,37.74,37.89,55300.0,15.4138,15.4669,15.4057,15.4669,55300.0
2005-07-05 11:00:00,37.89,38.0,37.83,37.93,127500.0,15.4669,15.5118,15.4424,15.4832,127500.0
2005-07-05 11:30:00,37.92,37.93,37.78,37.8,106900.0,15.4791,15.4832,15.422,15.4301,106900.0
2005-07-05 12:00:00,37.8,37.93,37.75,37.93,87800.0,15.4301,15.4832,15.4097,15.4832,87800.0
2005-07-05 12:30:00,37.93,38.02,37.88,38.01,51900.0,15.4832,15.5199,15.4628,15.5159,51900.0
2005-07-05 13:00:00,38.02,38.1,38.01,38.07,81500.0,15.5199,15.5526,15.5159,15.5404,81500.0
2005-07-05 13:30:00,38.08,38.12,38.0,38.02,105200.0,15.5444,15.5608,15.5118,15.5199,105200.0
2005-07-05 14:00:00,38.01,38.07,37.92,38.01,208700.0,15.5159,15.5404,15.4791,15.5159,208700.0
2005-07-05 14:30:00,38.02,38.11,38.01,38.05,47400.0,15.5199,15.5567,15.5159,15.5322,47400.0
2005-07-05 15:00:00,38.06,38.11,38.03,38.07,74300.0,15.5363,15.5567,15.524,15.5404,74300.0
2005-07-05 15:30:00,38.07,38.07,37.95,38.04,187900.0,15.5404,15.5404,15.4914,15.5281,187900.0
2005-07-06 09:30:00,38.04,38.29,38.0,38.21,82700.0,15.5281,15.6302,15.5118,15.5975,82700.0
2005-07-06 10:00:00,38.2,38.3,38.05,38.13,122800.0,15.5934,15.6342,15.5322,15.5649,122800.0
2005-07-06 10:30:00,38.12,38.23,38.09,38.18,47100.0,15.5608,15.6057,15.5485,15.5853,47100.0
2005-07-06 11:00:00,38.18,38.18,38.05,38.15,42700.0,15.5853,15.5853,15.5322,15.573,42700.0
2005-07-06 11:30:00,38.14,38.25,38.14,38.25,63100.0,15.5689,15.6138,15.5689,15.6138,63100.0
2005-07-06 12:00:00,38.25,38.29,38.18,38.23,42400.0,15.6138,15.6302,15.5853,15.6057,42400.0
2005-07-06 12:30:00,38.21,38.24,38.18,38.2,38100.0,15.5975,15.6098,15.5853,15.5934,38100.0
2005-07-06 13:00:00,38.18,38.26,38.18,38.26,41600.0,15.5853,15.6179,15.5853,15.6179,41600.0
2005-07-06 13:30:00,38.25,38.33,38.2,38.31,85500.0,15.6138,15.6465,15.5934,15.6383,85500.0
2005-07-06 14:00:00,38.32,38.32,38.25,38.26,214600.0,15.6424,15.6424,15.6138,15.6179,214600.0
2005-07-06 14:30:00,38.23,38.28,38.18,38.23,110200.0,15.6057,15.6261,15.5853,15.6057,110200.0
2005-07-06 15:00:00,38.23,38.29,38.11,38.15,189100.0,15.6057,15.6302,15.5567,15.573,189100.0
2005-07-06 15:30:00,38.15,38.16,38.01,38.03,158400.0,15.573,15.5771,15.5159,15.524,158400.0
2005-07-07 09:30:00,37.75,37.85,37.51,37.79,109600.0,15.4097,15.4506,15.3118,15.4261,109600.0
2005-07-07 10:00:00,37.8,37.88,37.78,37.87,77000.0,15.4301,15.4628,15.422,15.4587,77000.0
2005-07-07 10:30:00,37.87,37.87,37.77,37.77,72900.0,15.4587,15.4587,15.4179,15.4179,72900.0
2005-07-07 11:00:00,37.77,37.9,37.75,37.87,65800.0,15.4179,15.471,15.4097,15.4587,65800.0
2005-07-07 11:30:00,37.86,38.06,37.83,38.06,59800.0,15.4546,15.5363,15.4424,15.5363,59800.0
2005-07-07 12:00:00,38.06,38.25,38.01,38.22,69200.0,15.5363,15.6138,15.5159,15.6016,69200.0
2005-07-07 12:30:00,38.22,38.27,38.18,38.22,52700.0,15.6016,15.622,15.5853,15.6016,52700.0
2005-07-07 13:00:00,38.21,38.26,38.21,38.25,56800.0,15.5975,15.6179,15.5975,15.6138,56800.0
2005-07-07 13:30:00,38.25,38.35,38.25,38.34,54600.0,15.6138,15.6547,15.6138,15.6506,54600.0
2005-07-07 14:00:00,38.34,38.4,38.3,38.4,56300.0,15.6506,15.6751,15.6342,15.6751,56300.0
2005-07-07 14:30:00,38.39,38.41,38.33,38.39,132700.0,15.671,15.6791,15.6465,15.671,132700.0
2005-07-07 15:00:00,38.39,38.48,38.35,38.43,108900.0,15.671,15.7077,15.6547,15.6873,108900.0
2005-07-07 15:30:00,38.43,38.48,38.35,38.4,189500.0,15.6873,15.7077,15.6547,15.6751,189500.0
2005-07-08 09:30:00,38.44,38.48,38.34,38.39,67800.0,15.6914,15.7077,15.6506,15.671,67800.0
2005-07-08 10:00:00,38.35,38.48,38.35,38.45,82700.0,15.6547,15.7077,15.6547,15.6955,82700.0
2005-07-08 10:30:00,38.45,38.6,38.45,38.6,156200.0,15.6955,15.7567,15.6955,15.7567,156200.0
2005-07-08 11:00:00,38.59,38.8,38.59,38.77,65000.0,15.7526,15.8383,15.7526,15.8261,65000.0
2005-07-08 11:30:00,38.77,38.92,38.77,38.81,130300.0,15.8261,15.8873,15.8261,15.8424,130300.0
2005-07-08 12:00:00,38.8,38.95,38.8,38.89,88200.0,15.8383,15.8996,15.8383,15.8751,88200.0
2005-07-08 12:30:00,38.89,39.0,38.88,38.98,48600.0,15.8751,15.92,15.871,15.9118,48600.0
2005-07-08 13:00:00,38.99,39.01,38.92,39.01,47100.0,15.9159,15.9241,15.8873,15.9241,47100.0
2005-07-08 13:30:00,39.01,39.02,38.98,39.01,48500.0,15.9241,15.9282,15.9118,15.9241,48500.0
2005-07-08 14:00:00,39.01,39.13,39.0,39.08,110100.0,15.9241,15.9731,15.92,15.9526,110100.0
2005-07-08 14:30:00,39.08,39.08,38.91,38.96,49700.0,15.9526,15.9526,15.8833,15.9037,49700.0
2005-07-08 15:00:00,38.96,39.01,38.91,38.97,46000.0,15.9037,15.9241,15.8833,15.9077,46000.0
2005-07-08 15:30:00,38.98,39.0,38.82,38.86,124300.0,15.9118,15.92,15.8465,15.8628,124300.0
2005-07-11 09:30:00,39.16,39.23,39.02,39.14,115500.0,15.9853,16.0139,15.9282,15.9771,115500.0
2005-07-11 10:00:00,39.15,39.25,39.09,39.24,51900.0,15.9812,16.022,15.9567,16.018,51900.0
2005-07-11 10:30:00,39.24,39.39,39.22,39.38,87000.0,16.018,16.0792,16.0098,16.0751,87000.0
2005-07-11 11:00:00,39.38,39.44,39.37,39.43,49800.0,16.0751,16.0996,16.071,16.0955,49800.0
2005-07-11 11:30:00,39.44,39.45,39.33,39.43,70000.0,16.0996,16.1037,16.0547,16.0955,70000.0
2005-07-11 12:00:00,39.42,39.43,39.37,39.39,31600.0,16.0914,16.0955,16.071,16.0792,31600.0
2005-07-11 12:30:00,39.39,39.51,39.38,39.5,86100.0,16.0792,16.1282,16.0751,16.1241,86100.0
2005-07-11 13:00:00,39.5,39.64,39.45,39.64,62200.0,16.1241,16.1812,16.1037,16.1812,62200.0
2005-07-11 13:30:00,39.65,39.7,39.48,39.48,84300.0,16.1853,16.2057,16.1159,16.1159,84300.0
2005-07-11 14:00:00,39.49,39.53,39.45,39.48,57000.0,16.12,16.1363,16.1037,16.1159,57000.0
2005-07-11 14:30:00,39.49,39.54,39.42,39.45,117900.0,16.12,16.1404,16.0914,16.1037,117900.0
2005-07-11 15:00:00,39.45,39.48,39.37,39.43,183800.0,16.1037,16.1159,16.071,16.0955,183800.0
2005-07-11 15:30:00,39.43,39.55,39.4,39.49,154600.0,16.0955,16.1445,16.0833,16.12,154600.0
2005-07-12 09:30:00,39.53,39.53,39.39,39.48,79200.0,16.1363,16.1363,16.0792,16.1159,79200.0
2005-07-12 10:00:00,39.48,39.5,39.36,39.41,92200.0,16.1159,16.1241,16.0669,16.0874,92200.0
2005-07-12 10:30:00,39.42,39.6,39.42,39.6,62000.0,16.0914,16.1649,16.0914,16.1649,62000.0
2005-07-12 11:00:00,39.58,39.61,39.4,39.5,68800.0,16.1567,16.169,16.0833,16.1241,68800.0
2005-07-12 11:30:00,39.51,39.65,39.49,39.6,40300.0,16.1282,16.1853,16.12,16.1649,40300.0
2005-07-12 12:00:00,39.6,39.63,39.55,39.63,58700.0,16.1649,16.1772,16.1445,16.1772,58700.0
2005-07-12 12:30:00,39.63,39.65,39.59,39.61,20100.0,16.1772,16.1853,16.1608,16.169,20100.0
2005-07-12 13:00:00,39.62,39.74,39.61,39.73,26700.0,16.1731,16.2221,16.169,16.218,26700.0
2005-07-12 13:30:00,39.73,39.85,39.71,39.82,86600.0,16.218,16.267,16.2098,16.2547,86600.0
2005-07-12 14:00:00,39.83,39.85,39.71,39.71,61800.0,16.2588,16.267,16.2098,16.2098,61800.0
2005-07-12 14:30:00,39.71,39.8,39.66,39.68,50700.0,16.2098,16.2466,16.1894,16.1976,50700.0
2005-07-12 15:00:00,39.68,39.75,39.68,39.74,62200.0,16.1976,16.2261,16.1976,16.2221,62200.0
2005-07-12 15:30:00,39.74,39.74,39.55,39.64,104200.0,16.2221,16.2221,16.1445,16.1812,104200.0
2005-07-13 09:30:00,39.85,39.85,39.31,39.4,180900.0,16.267,16.267,16.0465,16.0833,180900.0
2005-07-13 10:00:00,39.39,39.55,39.38,39.4,122400.0,16.0792,16.1445,16.0751,16.0833,122400.0
2005-07-13 10:30:00,39.4,39.49,39.34,39.35,77100.0,16.0833,16.12,16.0588,16.0629,77100.0
2005-07-13 11:00:00,39.37,39.43,39.36,39.41,64000.0,16.071,16.0955,16.0669,16.0874,64000.0
2005-07-13 11:30:00,39.41,39.42,39.36,39.41,23900.0,16.0874,16.0914,16.0669,16.0874,23900.0
2005-07-13 12:00:00,39.41,39.42,39.36,39.4,68700.0,16.0874,16.0914,16.0669,16.0833,68700.0
2005-07-13 12:30:00,39.39,39.44,39.37,39.4,60700.0,16.0792,16.0996,16.071,16.0833,60700.0
2005-07-13 13:00:00,39.4,39.41,39.35,39.36,37500.0,16.0833,16.0874,16.0629,16.0669,37500.0
2005-07-13 13:30:00,39.36,39.39,39.34,39.36,34500.0,16.0669,16.0792,16.0588,16.0669,34500.0
2005-07-13 14:00:00,39.36,39.48,39.35,39.4,79500.0,16.0669,16.1159,16.0629,16.0833,79500.0
2005-07-13 14:30:00,39.4,39.48,39.36,39.41,73000.0,16.0833,16.1159,16.0669,16.0874,73000.0
2005-07-13 15:00:00,39.42,39.47,39.36,39.47,79100.0,16.0914,16.1118,16.0669,16.1118,79100.0
2005-07-13 15:30:00,39.47,39.51,39.38,39.38,104400.0,16.1118,16.1282,16.0751,16.0751,104400.0
2005-07-14 09:30:00,39.65,39.78,39.31,39.33,124100.0,16.1853,16.2384,16.0465,16.0547,124100.0
2005-07-14 10:00:00,39.33,39.43,39.06,39.1,140200.0,16.0547,16.0955,15.9445,15.9608,140200.0
2005-07-14 10:30:00,39.09,39.17,38.83,39.04,586400.0,15.9567,15.9894,15.8506,15.9363,586400.0
2005-07-14 11:00:00,39.01,39.08,38.99,39.06,59300.0,15.9241,15.9526,15.9159,15.9445,59300.0
2005-07-14 11:30:00,39.05,39.06,38.9,38.94,96300.0,15.9404,15.9445,15.8792,15.8955,96300.0
2005-07-14 12:00:00,38.94,38.99,38.93,38.95,127300.0,15.8955,15.9159,15.8914,15.8996,127300.0
2005-07-14 12:30:00,38.95,38.97,38.94,38.95,90400.0,15.8996,15.9077,15.8955,15.8996,90400.0
2005-07-14 13:00:00,38.95,39.04,38.95,38.97,58300.0,15.8996,15.9363,15.8996,15.9077,58300.0
2005-07-14 13:30:00,38.97,38.98,38.9,38.92,57900.0,15.9077,15.9118,15.8792,15.8873,57900.0
2005-07-14 14:00:00,38.94,38.95,38.83,38.86,41200.0,15.8955,15.8996,15.8506,15.8628,41200.0
2005-07-14 14:30:00,38.86,38.95,38.86,38.92,91300.0,15.8628,15.8996,15.8628,15.8873,91300.0
2005-07-14 15:00:00,38.91,38.99,38.9,38.95,44200.0,15.8833,15.9159,15.8792,15.8996,44200.0
2005-07-14 15:30:00,38.95,39.0,38.86,38.92,153400.0,15.8996,15.92,15.8628,15.8873,153400.0
2005-07-15 09:30:00,39.0,39.04,38.75,38.8,158500.0,15.92,15.9363,15.8179,15.8383,158500.0
2005-07-15 10:00:00,38.7,38.9,38.59,38.8,227100.0,15.7975,15.8792,15.7526,15.8383,227100.0
2005-07-15 10:30:00,38.82,38.98,38.8,38.91,130300.0,15.8465,15.9118,15.8383,15.8833,130300.0
2005-07-15 11:00:00,38.91,38.94,38.86,38.89,124100.0,15.8833,15.8955,15.8628,15.8751,124100.0
2005-07-15 11:30:00,38.89,38.89,38.77,38.79,49200.0,15.8751,15.8751,15.8261,15.8343,49200.0
2005-07-15 12:00:00,38.82,38.86,38.77,38.85,54000.0,15.8465,15.8628,15.8261,15.8588,54000.0
2005-07-15 12:30:00,38.85,38.91,38.85,38.9,58000.0,15.8588,15.8833,15.8588,15.8792,58000.0
2005-07-15 13:00:00,38.9,38.95,38.84,38.85,103100.0,15.8792,15.8996,15.8547,15.8588,103100.0
2005-07-15 13:30:00,38.84,38.85,38.83,38.85,52500.0,15.8547,15.8588,15.8506,15.8588,52500.0
2005-07-15 14:00:00,38.85,38.86,38.8,38.85,117200.0,15.8588,15.8628,15.8383,15.8588,117200.0
2005-07-15 14:30:00,38.86,38.87,38.84,38.84,165400.0,15.8628,15.8669,15.8547,15.8547,165400.0
2005-07-15 15:00:00,38.84,38.98,38.82,38.85,147200.0,15.8547,15.9118,15.8465,15.8588,147200.0
2005-07-15 15:30:00,38.84,38.87,38.83,38.85,127200.0,15.8547,15.8669,15.8506,15.8588,127200.0
2005-07-18 09:30:00,38.88,39.03,38.77,38.84,104700.0,15.871,15.9322,15.8261,15.8547,104700.0
2005-07-18 10:00:00,38.84,38.85,38.68,38.74,138000.0,15.8547,15.8588,15.7894,15.8139,138000.0
2005-07-18 10:30:00,38.74,38.75,38.67,38.68,70500.0,15.8139,15.8179,15.7853,15.7894,70500.0
2005-07-18 11:00:00,38.68,38.7,38.65,38.68,78700.0,15.7894,15.7975,15.7771,15.7894,78700.0
2005-07-18 11:30:00,38.68,38.69,38.62,38.68,46400.0,15.7894,15.7934,15.7649,15.7894,46400.0
2005-07-18 12:00:00,38.7,38.75,38.66,38.75,36500.0,15.7975,15.8179,15.7812,15.8179,36500.0
2005-07-18 12:30:00,38.75,38.85,38.73,38.85,186200.0,15.8179,15.8588,15.8098,15.8588,186200.0
2005-07-18 13:00:00,38.85,38.99,38.81,38.97,158200.0,15.8588,15.9159,15.8424,15.9077,158200.0
2005-07-18 13:30:00,38.99,39.04,38.93,38.95,189300.0,15.9159,15.9363,15.8914,15.8996,189300.0
2005-07-18 14:00:00,38.95,38.99,38.88,38.91,140200.0,15.8996,15.9159,15.871,15.8833,140200.0
2005-07-18 14:30:00,38.91,38.96,38.88,38.9,103800.0,15.8833,15.9037,15.871,15.8792,103800.0
2005-07-18 15:00:00,38.9,38.9,38.79,38.85,65700.0,15.8792,15.8792,15.8343,15.8588,65700.0
2005-07-18 15:30:00,38.85,38.89,38.77,38.78,172200.0,15.8588,15.8751,15.8261,15.8302,172200.0
2005-07-19 09:30:00,38.98,39.2,38.9,39.14,93400.0,15.9118,16.0016,15.8792,15.9771,93400.0
2005-07-19 10:00:00,39.14,39.25,39.06,39.18,117000.0,15.9771,16.022,15.9445,15.9935,117000.0
2005-07-19 10:30:00,39.19,39.28,38.99,39.03,53000.0,15.9975,16.0343,15.9159,15.9322,53000.0
2005-07-19 11:00:00,39.05,39.05,38.95,39.0,44500.0,15.9404,15.9404,15.8996,15.92,44500.0
2005-07-19 11:30:00,39.0,39.04,38.97,39.03,57000.0,15.92,15.9363,15.9077,15.9322,57000.0
2005-07-19 12:00:00,39.06,39.07,38.96,39.01,44900.0,15.9445,15.9486,15.9037,15.9241,44900.0
2005-07-19 12:30:00,39.01,39.15,38.99,39.14,30800.0,15.9241,15.9812,15.9159,15.9771,30800.0
2005-07-19 13:00:00,39.15,39.16,39.12,39.14,41300.0,15.9812,15.9853,15.969,15.9771,41300.0
2005-07-19 13:30:00,39.15,39.18,39.11,39.15,38800.0,15.9812,15.9935,15.9649,15.9812,38800.0
2005-07-19 14:00:00,39.15,39.23,39.09,39.22,48700.0,15.9812,16.0139,15.9567,16.0098,48700.0
2005-07-19 14:30:00,39.21,39.24,39.15,39.18,30000.0,16.0057,16.018,15.9812,15.9935,30000.0
2005-07-19 15:00:00,39.18,39.2,39.14,39.2,36300.0,15.9935,16.0016,15.9771,16.0016,36300.0
2005-07-19 15:30:00,39.2,39.22,39.13,39.17,65700.0,16.0016,16.0098,15.9731,15.9894,65700.0
2005-07-20 09:30:00,39.17,39.25,39.06,39.08,64200.0,15.9894,16.022,15.9445,15.9526,64200.0
2005-07-20 10:00:00,39.07,39.07,38.84,38.91,65200.0,15.9486,15.9486,15.8547,15.8833,65200.0
2005-07-20 10:30:00,38.92,39.14,38.87,39.11,58600.0,15.8873,15.9771,15.8669,15.9649,58600.0
2005-07-20 11:00:00,39.13,39.3,39.13,39.28,52000.0,15.9731,16.0425,15.9731,16.0343,52000.0
2005-07-20 11:30:00,39.29,39.4,39.26,39.34,53300.0,16.0384,16.0833,16.0261,16.0588,53300.0
2005-07-20 12:00:00,39.33,39.39,39.21,39.22,32200.0,16.0547,16.0792,16.0057,16.0098,32200.0
2005-07-20 12:30:00,39.21,39.31,39.19,39.27,26200.0,16.0057,16.0465,15.9975,16.0302,26200.0
2005-07-20 13:00:00,39.31,39.49,39.28,39.45,67800.0,16.0465,16.12,16.0343,16.1037,67800.0
2005-07-20 13:30:00,39.46,39.55,39.42,39.46,89500.0,16.1078,16.1445,16.0914,16.1078,89500.0
2005-07-20 14:00:00,39.45,39.45,39.4,39.41,59100.0,16.1037,16.1037,16.0833,16.0874,59100.0
2005-07-20 14:30:00,39.42,39.49,39.35,39.37,116400.0,16.0914,16.12,16.0629,16.071,116400.0
2005-07-20 15:00:00,39.37,39.42,39.35,39.36,97500.0,16.071,16.0914,16.0629,16.0669,97500.0
2005-07-20 15:30:00,39.36,39.45,39.34,39.4,133900.0,16.0669,16.1037,16.0588,16.0833,133900.0
2005-07-21 09:30:00,39.05,39.34,39.01,39.13,88300.0,15.9404,16.0588,15.9241,15.9731,88300.0
2005-07-21 10:00:00,39.12,39.17,38.8,38.89,204100.0,15.969,15.9894,15.8383,15.8751,204100.0
2005-07-21 10:30:00,38.88,38.99,38.75,38.98,210100.0,15.871,15.9159,15.8179,15.9118,210100.0
2005-07-21 11:00:00,38.98,38.99,38.85,38.85,64200.0,15.9118,15.9159,15.8588,15.8588,64200.0
2005-07-21 11:30:00,38.85,39.13,38.85,38.99,66500.0,15.8588,15.9731,15.8588,15.9159,66500.0
2005-07-21 12:00:00,38.99,39.14,38.88,39.13,56300.0,15.9159,15.9771,15.871,15.9731,56300.0
2005-07-21 12:30:00,39.14,39.39,39.14,39.29,81700.0,15.9771,16.0792,15.9771,16.0384,81700.0
2005-07-21 13:00:00,39.28,39.4,39.13,39.15,58500.0,16.0343,16.0833,15.9731,15.9812,58500.0
2005-07-21 13:30:00,39.15,39.19,39.0,39.0,69400.0,15.9812,15.9975,15.92,15.92,69400.0
2005-07-21 14:00:00,39.0,39.16,38.98,39.06,156800.0,15.92,15.9853,15.9118,15.9445,156800.0
2005-07-21 14:30:00,39.05,39.05,38.85,38.9,97200.0,15.9404,15.9404,15.8588,15.8792,97200.0
2005-07-21 15:00:00,38.91,39.09,38.91,39.09,40700.0,15.8833,15.9567,15.8833,15.9567,40700.0
2005-07-21 15:30:00,39.09,39.09,38.92,39.0,111600.0,15.9567,15.9567,15.8873,15.92,111600.0
2005-07-22 09:30:00,38.99,39.16,38.87,39.16,65500.0,15.9159,15.9853,15.8669,15.9853,65500.0
2005-07-22 10:00:00,39.17,39.22,38.81,38.86,49400.0,15.9894,16.0098,15.8424,15.8628,49400.0
2005-07-22 10:30:00,38.84,38.96,38.84,38.93,76300.0,15.8547,15.9037,15.8547,15.8914,76300.0
2005-07-22 11:00:00,38.93,38.95,38.82,38.87,54900.0,15.8914,15.8996,15.8465,15.8669,54900.0
2005-07-22 11:30:00,38.85,38.87,38.8,38.84,47800.0,15.8588,15.8669,15.8383,15.8547,47800.0
2005-07-22 12:00:00,38.84,38.89,38.8,38.82,83800.0,15.8547,15.8751,15.8383,15.8465,83800.0
2005-07-22 12:30:00,38.82,38.89,38.81,38.85,60700.0,15.8465,15.8751,15.8424,15.8588,60700.0
2005-07-22 13:00:00,38.86,38.89,38.83,38.87,32900.0,15.8628,15.8751,15.8506,15.8669,32900.0
2005-07-22 13:30:00,38.88,38.89,38.85,38.86,27400.0,15.871,15.8751,15.8588,15.8628,27400.0
2005-07-22 14:00:00,38.86,38.87,38.81,38.83,29800.0,15.8628,15.8669,15.8424,15.8506,29800.0
2005-07-22 14:30:00,38.83,39.02,38.82,39.0,163700.0,15.8506,15.9282,15.8465,15.92,163700.0
2005-07-22 15:00:00,38.99,39.0,38.9,38.91,83200.0,15.9159,15.92,15.8792,15.8833,83200.0
2005-07-22 15:30:00,38.9,38.96,38.85,38.96,228900.0,15.8792,15.9037,15.8588,15.9037,228900.0
2005-07-25 09:30:00,38.92,39.09,38.91,39.04,68200.0,15.8873,15.9567,15.8833,15.9363,68200.0
2005-07-25 10:00:00,39.06,39.18,39.03,39.18,42900.0,15.9445,15.9935,15.9322,15.9935,42900.0
2005-07-25 10:30:00,39.19,39.19,39.1,39.11,31300.0,15.9975,15.9975,15.9608,15.9649,31300.0
2005-07-25 11:00:00,39.12,39.12,39.02,39.08,46800.0,15.969,15.969,15.9282,15.9526,46800.0
2005-07-25 11:30:00,39.08,39.14,39.0,39.01,88800.0,15.9526,15.9771,15.92,15.9241,88800.0
2005-07-25 12:00:00,39.01,39.05,39.0,39.01,91800.0,15.9241,15.9404,15.92,15.9241,91800.0
2005-07-25 12:30:00,39.02,39.12,39.01,39.08,23700.0,15.9282,15.969,15.9241,15.9526,23700.0
2005-07-25 13:00:00,39.08,39.16,39.08,39.12,62700.0,15.9526,15.9853,15.9526,15.969,62700.0
2005-07-25 13:30:00,39.12,39.17,39.1,39.13,74800.0,15.969,15.9894,15.9608,15.9731,74800.0
2005-07-25 14:00:00,39.13,39.16,39.11,39.14,55700.0,15.9731,15.9853,15.9649,15.9771,55700.0
2005-07-25 14:30:00,39.14,39.14,39.03,39.05,56300.0,15.9771,15.9771,15.9322,15.9404,56300.0
2005-07-25 15:00:00,39.05,39.06,38.98,39.06,35900.0,15.9404,15.9445,15.9118,15.9445,35900.0
2005-07-25 15:30:00,39.05,39.22,39.02,39.13,52200.0,15.9404,16.0098,15.9282,15.9731,52200.0
2005-07-26 09:30:00,39.1,39.48,39.02,39.45,90900.0,15.9608,16.1159,15.9282,16.1037,90900.0
2005-07-26 10:00:00,39.46,39.56,39.33,39.48,92500.0,16.1078,16.1486,16.0547,16.1159,92500.0
2005-07-26 10:30:00,39.47,39.5,39.39,39.46,98600.0,16.1118,16.1241,16.0792,16.1078,98600.0
2005-07-26 11:00:00,39.46,39.52,39.42,39.46,151200.0,16.1078,16.1323,16.0914,16.1078,151200.0
2005-07-26 11:30:00,39.47,39.62,39.45,39.61,59700.0,16.1118,16.1731,16.1037,16.169,59700.0
2005-07-26 12:00:00,39.61,39.61,39.47,39.47,42800.0,16.169,16.169,16.1118,16.1118,42800.0
2005-07-26 12:30:00,39.49,39.53,39.45,39.49,25700.0,16.12,16.1363,16.1037,16.12,25700.0
2005-07-26 13:00:00,39.49,39.52,39.47,39.48,43700.0,16.12,16.1323,16.1118,16.1159,43700.0
2005-07-26 13:30:00,39.5,39.54,39.45,39.5,75200.0,16.1241,16.1404,16.1037,16.1241,75200.0
2005-07-26 14:00:00,39.5,39.52,39.45,39.48,54400.0,16.1241,16.1323,16.1037,16.1159,54400.0
2005-07-26 14:30:00,39.48,39.5,39.43,39.49,89600.0,16.1159,16.1241,16.0955,16.12,89600.0
2005-07-26 15:00:00,39.48,39.53,39.39,39.47,95400.0,16.1159,16.1363,16.0792,16.1118,95400.0
2005-07-26 15:30:00,39.48,39.54,39.47,39.5,126900.0,16.1159,16.1404,16.1118,16.1241,126900.0
2005-07-27 09:30:00,39.6,39.7,39.31,39.36,80800.0,16.1649,16.2057,16.0465,16.0669,80800.0
2005-07-27 10:00:00,39.38,39.4,39.1,39.3,272900.0,16.0751,16.0833,15.9608,16.0425,272900.0
2005-07-27 10:30:00,39.3,39.7,39.3,39.58,120500.0,16.0425,16.2057,16.0425,16.1567,120500.0
2005-07-27 11:00:00,39.58,39.62,39.51,39.54,58800.0,16.1567,16.1731,16.1282,16.1404,58800.0
2005-07-27 11:30:00,39.55,39.59,39.48,39.5,31300.0,16.1445,16.1608,16.1159,16.1241,31300.0
2005-07-27 12:00:00,39.51,39.55,39.43,39.47,43500.0,16.1282,16.1445,16.0955,16.1118,43500.0
2005-07-27 12:30:00,39.47,39.54,39.37,39.5,26600.0,16.1118,16.1404,16.071,16.1241,26600.0
2005-07-27 13:00:00,39.51,39.55,39.49,39.53,20200.0,16.1282,16.1445,16.12,16.1363,20200.0
2005-07-27 13:30:00,39.54,39.56,39.48,39.55,18000.0,16.1404,16.1486,16.1159,16.1445,18000.0
2005-07-27 14:00:00,39.55,39.6,39.5,39.58,32000.0,16.1445,16.1649,16.1241,16.1567,32000.0
2005-07-27 14:30:00,39.58,39.6,39.51,39.57,40800.0,16.1567,16.1649,16.1282,16.1527,40800.0
2005-07-27 15:00:00,39.54,39.55,39.49,39.54,42800.0,16.1404,16.1445,16.12,16.1404,42800.0
2005-07-27 15:30:00,39.53,39.55,39.46,39.54,97700.0,16.1363,16.1445,16.1078,16.1404,97700.0
2005-07-28 09:30:00,39.7,39.79,39.59,39.72,143200.0,16.2057,16.2425,16.1608,16.2139,143200.0
2005-07-28 10:00:00,39.72,39.99,39.72,39.95,132600.0,16.2139,16.3241,16.2139,16.3078,132600.0
2005-07-28 10:30:00,39.95,40.1,39.95,40.06,126900.0,16.3078,16.369,16.3078,16.3527,126900.0
2005-07-28 11:00:00,40.07,40.13,40.04,40.11,56700.0,16.3568,16.3813,16.3445,16.3731,56700.0
2005-07-28 11:30:00,40.15,40.26,40.11,40.23,261000.0,16.3894,16.4343,16.3731,16.4221,261000.0
2005-07-28 12:00:00,40.22,40.36,40.2,40.35,97700.0,16.418,16.4751,16.4098,16.4711,97700.0
2005-07-28 12:30:00,40.33,40.49,40.33,40.44,119700.0,16.4629,16.5282,16.4629,16.5078,119700.0
2005-07-28 13:00:00,40.43,40.71,40.41,40.68,93000.0,16.5037,16.618,16.4956,16.6058,93000.0
2005-07-28 13:30:00,40.68,40.69,40.45,40.52,125000.0,16.6058,16.6099,16.5119,16.5405,125000.0
2005-07-28 14:00:00,40.52,40.63,40.44,40.61,39100.0,16.5405,16.5854,16.5078,16.5772,39100.0
2005-07-28 14:30:00,40.61,40.74,40.6,40.69,58300.0,16.5772,16.6303,16.5731,16.6099,58300.0
2005-07-28 15:00:00,40.69,40.69,40.57,40.65,58300.0,16.6099,16.6099,16.5609,16.5935,58300.0
2005-07-28 15:30:00,40.65,40.69,40.48,40.5,196800.0,16.5935,16.6099,16.5241,16.5323,196800.0
2005-07-29 09:30:00,40.46,40.51,40.32,40.5,128500.0,16.516,16.5364,16.4588,16.5323,128500.0
2005-07-29 10:00:00,40.52,40.52,40.39,40.42,171500.0,16.5405,16.5405,16.4874,16.4996,171500.0
2005-07-29 10:30:00,40.42,40.45,40.34,40.36,116900.0,16.4996,16.5119,16.467,16.4751,116900.0
2005-07-29 11:00:00,40.36,40.39,40.23,40.37,70400.0,16.4751,16.4874,16.4221,16.4792,70400.0
2005-07-29 11:30:00,40.38,40.46,40.35,40.42,56800.0,16.4833,16.516,16.4711,16.4996,56800.0
2005-07-29 12:00:00,40.42,40.5,40.39,40.45,30700.0,16.4996,16.5323,16.4874,16.5119,30700.0
2005-07-29 12:30:00,40.46,40.56,40.45,40.5,51900.0,16.516,16.5568,16.5119,16.5323,51900.0
2005-07-29 13:00:00,40.5,40.5,40.37,40.37,50200.0,16.5323,16.5323,16.4792,16.4792,50200.0
2005-07-29 13:30:00,40.38,40.4,40.26,40.4,65800.0,16.4833,16.4915,16.4343,16.4915,65800.0
2005-07-29 14:00:00,40.4,40.47,40.39,40.43,51400.0,16.4915,16.5201,16.4874,16.5037,51400.0
2005-07-29 14:30:00,40.43,40.47,40.41,40.45,76700.0,16.5037,16.5201,16.4956,16.5119,76700.0
2005-07-29 15:00:00,40.45,40.49,40.3,40.39,143700.0,16.5119,16.5282,16.4507,16.4874,143700.0
2005-07-29 15:30:00,40.39,40.46,40.35,40.4,205800.0,16.4874,16.516,16.4711,16.4915,205800.0
2005-08-01 09:30:00,40.48,40.5,40.17,40.21,71900.0,16.5241,16.5323,16.3976,16.4139,71900.0
2005-08-01 10:00:00,40.2,40.37,40.2,40.33,133500.0,16.4098,16.4792,16.4098,16.4629,133500.0
2005-08-01 10:30:00,40.3,40.37,40.27,40.3,94400.0,16.4507,16.4792,16.4384,16.4507,94400.0
2005-08-01 11:00:00,40.31,40.31,40.23,40.27,49400.0,16.4547,16.4547,16.4221,16.4384,49400.0
2005-08-01 11:30:00,40.27,40.34,40.27,40.33,43500.0,16.4384,16.467,16.4384,16.4629,43500.0
2005-08-01 12:00:00,40.34,40.34,40.22,40.24,51300.0,16.467,16.467,16.418,16.4262,51300.0
2005-08-01 12:30:00,40.24,40.3,40.22,40.23,25800.0,16.4262,16.4507,16.418,16.4221,25800.0
2005-08-01 13:00:00,40.23,40.24,40.12,40.17,69300.0,16.4221,16.4262,16.3772,16.3976,69300.0
2005-08-01 13:30:00,40.17,40.21,40.15,40.17,28300.0,16.3976,16.4139,16.3894,16.3976,28300.0
2005-08-01 14:00:00,40.17,40.28,40.17,40.28,31200.0,16.3976,16.4425,16.3976,16.4425,31200.0
2005-08-01 14:30:00,40.28,40.3,40.2,40.21,44400.0,16.4425,16.4507,16.4098,16.4139,44400.0
2005-08-01 15:00:00,40.22,40.25,40.17,40.22,42200.0,16.418,16.4302,16.3976,16.418,42200.0
2005-08-01 15:30:00,40.23,40.23,40.09,40.14,167500.0,16.4221,16.4221,16.3649,16.3853,167500.0
2005-08-02 09:30:00,40.24,40.24,40.11,40.15,61400.0,16.4262,16.4262,16.3731,16.3894,61400.0
2005-08-02 10:00:00,40.17,40.42,40.15,40.42,128400.0,16.3976,16.4996,16.3894,16.4996,128400.0
2005-08-02 10:30:00,40.42,40.5,40.41,40.49,131500.0,16.4996,16.5323,16.4956,16.5282,131500.0
2005-08-02 11:00:00,40.5,40.55,40.47,40.53,120200.0,16.5323,16.5527,16.5201,16.5445,120200.0
2005-08-02 11:30:00,40.53,40.61,40.5,40.5,56000.0,16.5445,16.5772,16.5323,16.5323,56000.0
2005-08-02 12:00:00,40.5,40.59,40.5,40.52,46800.0,16.5323,16.569,16.5323,16.5405,46800.0
2005-08-02 12:30:00,40.53,40.54,40.51,40.54,72800.0,16.5445,16.5486,16.5364,16.5486,72800.0
2005-08-02 13:00:00,40.54,40.67,40.54,40.62,52500.0,16.5486,16.6017,16.5486,16.5813,52500.0
2005-08-02 13:30:00,40.62,40.64,40.57,40.6,69100.0,16.5813,16.5894,16.5609,16.5731,69100.0
2005-08-02 14:00:00,40.61,40.65,40.55,40.57,137700.0,16.5772,16.5935,16.5527,16.5609,137700.0
2005-08-02 14:30:00,40.56,40.6,40.55,40.57,104100.0,16.5568,16.5731,16.5527,16.5609,104100.0
2005-08-02 15:00:00,40.58,40.61,40.54,40.57,158700.0,16.565,16.5772,16.5486,16.5609,158700.0
2005-08-02 15:30:00,40.57,40.67,40.56,40.58,166300.0,16.5609,16.6017,16.5568,16.565,166300.0
2005-08-03 09:30:00,40.4,40.46,40.18,40.23,77700.0,16.4915,16.516,16.4017,16.4221,77700.0
2005-08-03 10:00:00,40.22,40.26,40.1,40.25,65000.0,16.418,16.4343,16.369,16.4302,65000.0
2005-08-03 10:30:00,40.25,40.38,40.2,40.3,566400.0,16.4302,16.4833,16.4098,16.4507,566400.0
2005-08-03 11:00:00,40.32,40.5,40.31,40.47,242900.0,16.4588,16.5323,16.4547,16.5201,242900.0
2005-08-03 11:30:00,40.47,40.55,40.43,40.51,133000.0,16.5201,16.5527,16.5037,16.5364,133000.0
2005-08-03 12:00:00,40.51,40.53,40.45,40.53,53300.0,16.5364,16.5445,16.5119,16.5445,53300.0
2005-08-03 12:30:00,40.53,40.54,40.5,40.52,33300.0,16.5445,16.5486,16.5323,16.5405,33300.0
2005-08-03 13:00:00,40.51,40.52,40.49,40.49,26800.0,16.5364,16.5405,16.5282,16.5282,26800.0
2005-08-03 13:30:00,40.49,40.55,40.47,40.54,40500.0,16.5282,16.5527,16.5201,16.5486,40500.0
2005-08-03 14:00:00,40.53,40.54,40.46,40.46,48700.0,16.5445,16.5486,16.516,16.516,48700.0
2005-08-03 14:30:00,40.46,40.48,40.37,40.4,62100.0,16.516,16.5241,16.4792,16.4915,62100.0
2005-08-03 15:00:00,40.39,40.4,40.35,40.39,60600.0,16.4874,16.4915,16.4711,16.4874,60600.0
2005-08-03 15:30:00,40.39,40.42,40.36,40.39,130200.0,16.4874,16.4996,16.4751,16.4874,130200.0
2005-08-04 09:30:00,40.19,40.19,39.75,39.88,113400.0,16.4058,16.4058,16.2261,16.2792,113400.0
2005-08-04 10:00:00,39.89,39.91,39.78,39.81,98600.0,16.2833,16.2915,16.2384,16.2506,98600.0
2005-08-04 10:30:00,39.82,39.82,39.7,39.79,89700.0,16.2547,16.2547,16.2057,16.2425,89700.0
2005-08-04 11:00:00,39.78,40.03,39.78,39.99,106800.0,16.2384,16.3404,16.2384,16.3241,106800.0
2005-08-04 11:30:00,39.98,39.99,39.8,39.8,81500.0,16.32,16.3241,16.2466,16.2466,81500.0
2005-08-04 12:00:00,39.8,39.86,39.77,39.8,49900.0,16.2466,16.271,16.2343,16.2466,49900.0
2005-08-04 12:30:00,39.8,39.91,39.8,39.84,59600.0,16.2466,16.2915,16.2466,16.2629,59600.0
2005-08-04 13:00:00,39.83,39.86,39.75,39.76,30000.0,16.2588,16.271,16.2261,16.2302,30000.0
2005-08-04 13:30:00,39.75,39.75,39.67,39.67,52900.0,16.2261,16.2261,16.1935,16.1935,52900.0
2005-08-04 14:00:00,39.66,39.71,39.64,39.68,41300.0,16.1894,16.2098,16.1812,16.1976,41300.0
2005-08-04 14:30:00,39.68,39.68,39.53,39.59,63500.0,16.1976,16.1976,16.1363,16.1608,63500.0
2005-08-04 15:00:00,39.57,39.62,39.54,39.61,66800.0,16.1527,16.1731,16.1404,16.169,66800.0
2005-08-04 15:30:00,39.61,39.62,39.48,39.5,155000.0,16.169,16.1731,16.1159,16.1241,155000.0
2005-08-05 09:30:00,39.29,39.29,37.89,37.9,467800.0,16.0384,16.0384,15.4669,15.471,467800.0
2005-08-05 10:00:00,37.89,38.12,37.36,38.11,253600.0,15.4669,15.5608,15.2505,15.5567,253600.0
2005-08-05 10:30:00,38.11,38.42,38.11,38.4,133800.0,15.5567,15.6832,15.5567,15.6751,133800.0
2005-08-05 11:00:00,38.38,38.42,37.69,37.75,127300.0,15.6669,15.6832,15.3852,15.4097,127300.0
2005-08-05 11:30:00,37.75,38.0,37.73,37.89,133700.0,15.4097,15.5118,15.4016,15.4669,133700.0
2005-08-05 12:00:00,37.91,37.98,37.87,37.93,62000.0,15.475,15.5036,15.4587,15.4832,62000.0
2005-08-05 12:30:00,37.94,38.04,37.66,37.7,126800.0,15.4873,15.5281,15.373,15.3893,126800.0
2005-08-05 13:00:00,37.7,37.87,37.65,37.86,96200.0,15.3893,15.4587,15.3689,15.4546,96200.0
2005-08-05 13:30:00,37.87,37.89,37.75,37.8,82200.0,15.4587,15.4669,15.4097,15.4301,82200.0
2005-08-05 14:00:00,37.8,38.0,37.8,37.99,69600.0,15.4301,15.5118,15.4301,15.5077,69600.0
2005-08-05 14:30:00,37.99,38.13,37.98,38.04,66900.0,15.5077,15.5649,15.5036,15.5281,66900.0
2005-08-05 15:00:00,38.04,38.36,38.04,38.16,94400.0,15.5281,15.6587,15.5281,15.5771,94400.0
2005-08-05 15:30:00,38.14,38.25,37.93,38.02,173200.0,15.5689,15.6138,15.4832,15.5199,173200.0
2005-08-08 09:30:00,37.4,37.4,36.98,37.16,364700.0,15.2669,15.2669,15.0954,15.1689,364700.0
2005-08-08 10:00:00,37.16,37.5,37.12,37.23,219800.0,15.1689,15.3077,15.1526,15.1975,219800.0
2005-08-08 10:30:00,37.23,37.28,36.76,37.22,165100.0,15.1975,15.2179,15.0056,15.1934,165100.0
2005-08-08 11:00:00,37.25,37.41,36.91,36.92,124600.0,15.2056,15.2709,15.0668,15.0709,124600.0
2005-08-08 11:30:00,36.92,37.15,36.92,37.03,112300.0,15.0709,15.1648,15.0709,15.1158,112300.0
2005-08-08 12:00:00,37.03,37.05,36.76,36.81,82700.0,15.1158,15.124,15.0056,15.026,82700.0
2005-08-08 12:30:00,36.79,36.94,36.71,36.86,83700.0,15.0179,15.0791,14.9852,15.0464,83700.0
2005-08-08 13:00:00,36.84,36.89,36.75,36.83,84300.0,15.0383,15.0587,15.0015,15.0342,84300.0
2005-08-08 13:30:00,36.85,37.03,36.67,36.7,83100.0,15.0423,15.1158,14.9689,14.9811,83100.0
2005-08-08 14:00:00,36.69,36.69,36.45,36.49,154400.0,14.977,14.977,14.8791,14.8954,154400.0
2005-08-08 14:30:00,36.48,36.68,36.35,36.65,138600.0,14.8913,14.973,14.8382,14.9607,138600.0
2005-08-08 15:00:00,36.67,36.7,36.47,36.56,109200.0,14.9689,14.9811,14.8872,14.924,109200.0
2005-08-08 15:30:00,36.56,36.72,36.53,36.6,212100.0,14.924,14.9893,14.9117,14.9403,212100.0
2005-08-09 09:30:00,36.65,37.35,36.6,37.01,331200.0,14.9607,15.2465,14.9403,15.1077,331200.0
2005-08-09 10:00:00,37.04,37.13,36.79,36.97,217300.0,15.1199,15.1566,15.0179,15.0913,217300.0
2005-08-09 10:30:00,36.95,37.14,36.94,37.02,80900.0,15.0832,15.1607,15.0791,15.1117,80900.0
2005-08-09 11:00:00,37.03,37.07,36.89,37.02,89500.0,15.1158,15.1322,15.0587,15.1117,89500.0
2005-08-09 11:30:00,37.02,37.07,36.95,36.97,49500.0,15.1117,15.1322,15.0832,15.0913,49500.0
2005-08-09 12:00:00,36.96,36.99,36.84,36.93,58500.0,15.0873,15.0995,15.0383,15.075,58500.0
2005-08-09 12:30:00,36.95,36.99,36.83,36.83,30500.0,15.0832,15.0995,15.0342,15.0342,30500.0
2005-08-09 13:00:00,36.84,36.85,36.61,36.64,61000.0,15.0383,15.0423,14.9444,14.9566,61000.0
2005-08-09 13:30:00,36.63,36.83,36.53,36.8,58200.0,14.9525,15.0342,14.9117,15.0219,58200.0
2005-08-09 14:00:00,36.8,37.13,36.72,37.1,119300.0,15.0219,15.1566,14.9893,15.1444,119300.0
2005-08-09 14:30:00,37.12,37.17,36.95,36.99,147000.0,15.1526,15.173,15.0832,15.0995,147000.0
2005-08-09 15:00:00,37.0,37.0,36.8,36.84,65400.0,15.1036,15.1036,15.0219,15.0383,65400.0
2005-08-09 15:30:00,36.84,36.98,36.83,36.9,243800.0,15.0383,15.0954,15.0342,15.0628,243800.0
2005-08-10 09:30:00,37.05,37.47,37.05,37.41,187800.0,15.124,15.2954,15.124,15.2709,187800.0
2005-08-10 10:00:00,37.42,37.56,37.36,37.5,147100.0,15.275,15.3322,15.2505,15.3077,147100.0
2005-08-10 10:30:00,37.5,37.69,37.49,37.6,195800.0,15.3077,15.3852,15.3036,15.3485,195800.0
2005-08-10 11:00:00,37.58,37.65,37.55,37.55,48300.0,15.3403,15.3689,15.3281,15.3281,48300.0
2005-08-10 11:30:00,37.59,37.68,37.54,37.65,109700.0,15.3444,15.3812,15.324,15.3689,109700.0
2005-08-10 12:00:00,37.65,37.68,37.6,37.61,70900.0,15.3689,15.3812,15.3485,15.3526,70900.0
2005-08-10 12:30:00,37.61,37.66,37.5,37.58,157200.0,15.3526,15.373,15.3077,15.3403,157200.0
2005-08-10 13:00:00,37.57,37.63,37.55,37.6,57100.0,15.3363,15.3607,15.3281,15.3485,57100.0
2005-08-10 13:30:00,37.59,37.6,37.47,37.54,66900.0,15.3444,15.3485,15.2954,15.324,66900.0
2005-08-10 14:00:00,37.54,37.56,37.43,37.5,124300.0,15.324,15.3322,15.2791,15.3077,124300.0
2005-08-10 14:30:00,37.5,37.56,37.49,37.54,55300.0,15.3077,15.3322,15.3036,15.324,55300.0
2005-08-10 15:00:00,37.53,37.53,37.25,37.28,360200.0,15.3199,15.3199,15.2056,15.2179,360200.0
2005-08-10 15:30:00,37.27,37.28,37.16,37.25,159400.0,15.2138,15.2179,15.1689,15.2056,159400.0
2005-08-11 09:30:00,37.2,37.27,37.0,37.18,85300.0,15.1852,15.2138,15.1036,15.1771,85300.0
2005-08-11 10:00:00,37.18,37.22,37.1,37.16,78900.0,15.1771,15.1934,15.1444,15.1689,78900.0
2005-08-11 10:30:00,37.16,37.18,37.12,37.15,42300.0,15.1689,15.1771,15.1526,15.1648,42300.0
2005-08-11 11:00:00,37.15,37.19,37.04,37.09,29200.0,15.1648,15.1811,15.1199,15.1403,29200.0
2005-08-11 11:30:00,37.09,37.14,37.04,37.11,16800.0,15.1403,15.1607,15.1199,15.1485,16800.0
2005-08-11 12:00:00,37.11,37.11,36.96,36.98,41800.0,15.1485,15.1485,15.0873,15.0954,41800.0
2005-08-11 12:30:00,36.98,37.09,36.97,37.06,31100.0,15.0954,15.1403,15.0913,15.1281,31100.0
2005-08-11 13:00:00,37.06,37.24,37.06,37.17,47300.0,15.1281,15.2015,15.1281,15.173,47300.0
2005-08-11 13:30:00,37.17,37.21,37.07,37.19,59600.0,15.173,15.1893,15.1322,15.1811,59600.0
2005-08-11 14:00:00,37.19,37.2,37.14,37.17,47400.0,15.1811,15.1852,15.1607,15.173,47400.0
2005-08-11 14:30:00,37.15,37.3,37.15,37.2,104400.0,15.1648,15.226,15.1648,15.1852,104400.0
2005-08-11 15:00:00,37.2,37.32,37.18,37.28,124900.0,15.1852,15.2342,15.1771,15.2179,124900.0
2005-08-11 15:30:00,37.28,37.38,37.28,37.35,95000.0,15.2179,15.2587,15.2179,15.2465,95000.0
2005-08-12 09:30:00,37.25,37.47,37.16,37.46,73500.0,15.2056,15.2954,15.1689,15.2914,73500.0
2005-08-12 10:00:00,37.46,37.49,37.25,37.45,63000.0,15.2914,15.3036,15.2056,15.2873,63000.0
2005-08-12 10:30:00,37.43,37.5,37.35,37.45,31700.0,15.2791,15.3077,15.2465,15.2873,31700.0
2005-08-12 11:00:00,37.46,37.51,37.42,37.44,31500.0,15.2914,15.3118,15.275,15.2832,31500.0
2005-08-12 11:30:00,37.42,37.46,37.25,37.25,25200.0,15.275,15.2914,15.2056,15.2056,25200.0
2005-08-12 12:00:00,37.25,37.35,37.2,37.25,35800.0,15.2056,15.2465,15.1852,15.2056,35800.0
2005-08-12 12:30:00,37.26,37.31,37.24,37.26,30500.0,15.2097,15.2301,15.2015,15.2097,30500.0
2005-08-12 13:00:00,37.25,37.27,37.08,37.14,45600.0,15.2056,15.2138,15.1362,15.1607,45600.0
2005-08-12 13:30:00,37.14,37.18,37.1,37.12,22000.0,15.1607,15.1771,15.1444,15.1526,22000.0
2005-08-12 14:00:00,37.13,37.38,37.13,37.36,44600.0,15.1566,15.2587,15.1566,15.2505,44600.0
2005-08-12 14:30:00,37.37,37.51,37.37,37.51,56300.0,15.2546,15.3118,15.2546,15.3118,56300.0
2005-08-12 15:00:00,37.49,37.71,37.49,37.71,70000.0,15.3036,15.3934,15.3036,15.3934,70000.0
2005-08-12 15:30:00,37.71,37.76,37.48,37.5,105200.0,15.3934,15.4138,15.2995,15.3077,105200.0
2005-08-15 09:30:00,37.4,37.6,37.2,37.58,79400.0,15.2669,15.3485,15.1852,15.3403,79400.0
2005-08-15 10:00:00,37.56,37.56,37.26,37.38,67600.0,15.3322,15.3322,15.2097,15.2587,67600.0
2005-08-15 10:30:00,37.38,37.43,37.28,37.39,27100.0,15.2587,15.2791,15.2179,15.2628,27100.0
2005-08-15 11:00:00,37.37,37.45,37.36,37.45,30800.0,15.2546,15.2873,15.2505,15.2873,30800.0
2005-08-15 11:30:00,37.45,37.45,37.34,37.44,41800.0,15.2873,15.2873,15.2424,15.2832,41800.0
2005-08-15 12:00:00,37.42,37.64,37.42,37.63,30300.0,15.275,15.3648,15.275,15.3607,30300.0
2005-08-15 12:30:00,37.65,37.96,37.65,37.96,69300.0,15.3689,15.4955,15.3689,15.4955,69300.0
2005-08-15 13:00:00,37.93,38.15,37.91,38.14,62100.0,15.4832,15.573,15.475,15.5689,62100.0
2005-08-15 13:30:00,38.1,38.24,37.91,37.92,107700.0,15.5526,15.6098,15.475,15.4791,107700.0
2005-08-15 14:00:00,37.94,37.95,37.8,37.93,78500.0,15.4873,15.4914,15.4301,15.4832,78500.0
2005-08-15 14:30:00,37.92,37.98,37.87,37.96,37600.0,15.4791,15.5036,15.4587,15.4955,37600.0
2005-08-15 15:00:00,37.96,37.99,37.89,37.89,40400.0,15.4955,15.5077,15.4669,15.4669,40400.0
2005-08-15 15:30:00,37.9,37.98,37.84,37.95,107500.0,15.471,15.5036,15.4465,15.4914,107500.0
2005-08-16 09:30:00,38.09,38.25,38.0,38.25,158900.0,15.5485,15.6138,15.5118,15.6138,158900.0
2005-08-16 10:00:00,38.25,38.57,38.24,38.5,201900.0,15.6138,15.7445,15.6098,15.7159,201900.0
2005-08-16 10:30:00,38.52,38.67,38.38,38.5,103700.0,15.7241,15.7853,15.6669,15.7159,103700.0
2005-08-16 11:00:00,38.48,38.53,38.39,38.4,70300.0,15.7077,15.7281,15.671,15.6751,70300.0
2005-08-16 11:30:00,38.42,38.51,38.39,38.4,100100.0,15.6832,15.72,15.671,15.6751,100100.0
2005-08-16 12:00:00,38.41,38.45,38.31,38.37,97600.0,15.6791,15.6955,15.6383,15.6628,97600.0
2005-08-16 12:30:00,38.38,38.39,38.3,38.35,72000.0,15.6669,15.671,15.6342,15.6547,72000.0
2005-08-16 13:00:00,38.35,38.46,38.34,38.42,49600.0,15.6547,15.6996,15.6506,15.6832,49600.0
2005-08-16 13:30:00,38.42,38.5,38.42,38.49,59400.0,15.6832,15.7159,15.6832,15.7118,59400.0
2005-08-16 14:00:00,38.49,38.53,38.34,38.42,102800.0,15.7118,15.7281,15.6506,15.6832,102800.0
2005-08-16 14:30:00,38.42,38.48,38.35,38.38,70400.0,15.6832,15.7077,15.6547,15.6669,70400.0
2005-08-16 15:00:00,38.35,38.37,38.2,38.24,169500.0,15.6547,15.6628,15.5934,15.6098,169500.0
2005-08-16 15:30:00,38.25,38.29,38.2,38.23,232700.0,15.6138,15.6302,15.5934,15.6057,232700.0
2005-08-17 09:30:00,38.15,38.23,37.82,37.85,158100.0,15.573,15.6057,15.4383,15.4506,158100.0
2005-08-17 10:00:00,37.87,38.25,37.86,38.04,178300.0,15.4587,15.6138,15.4546,15.5281,178300.0
2005-08-17 10:30:00,38.09,38.21,37.92,38.1,62000.0,15.5485,15.5975,15.4791,15.5526,62000.0
2005-08-17 11:00:00,38.12,38.24,38.0,38.0,55500.0,15.5608,15.6098,15.5118,15.5118,55500.0
2005-08-17 11:30:00,38.02,38.2,37.99,38.12,65100.0,15.5199,15.5934,15.5077,15.5608,65100.0
2005-08-17 12:00:00,38.14,38.17,38.07,38.11,34600.0,15.5689,15.5812,15.5404,15.5567,34600.0
2005-08-17 12:30:00,38.09,38.17,38.06,38.15,50600.0,15.5485,15.5812,15.5363,15.573,50600.0
2005-08-17 13:00:00,38.16,38.21,38.04,38.13,46100.0,15.5771,15.5975,15.5281,15.5649,46100.0
2005-08-17 13:30:00,38.14,38.15,38.05,38.14,119600.0,15.5689,15.573,15.5322,15.5689,119600.0
2005-08-17 14:00:00,38.15,38.16,38.08,38.13,175400.0,15.573,15.5771,15.5444,15.5649,175400.0
2005-08-17 14:30:00,38.15,38.15,37.94,37.98,51300.0,15.573,15.573,15.4873,15.5036,51300.0
2005-08-17 15:00:00,37.98,38.02,37.93,37.95,59000.0,15.5036,15.5199,15.4832,15.4914,59000.0
2005-08-17 15:30:00,37.96,37.97,37.85,37.91,87800.0,15.4955,15.4995,15.4506,15.475,87800.0
2005-08-18 09:30:00,37.75,37.83,37.38,37.48,80900.0,15.4097,15.4424,15.2587,15.2995,80900.0
2005-08-18 10:00:00,37.48,37.57,37.36,37.55,56800.0,15.2995,15.3363,15.2505,15.3281,56800.0
2005-08-18 10:30:00,37.54,37.65,37.36,37.48,56800.0,15.324,15.3689,15.2505,15.2995,56800.0
2005-08-18 11:00:00,37.44,37.48,37.27,37.41,48900.0,15.2832,15.2995,15.2138,15.2709,48900.0
2005-08-18 11:30:00,37.4,37.49,37.36,37.36,49400.0,15.2669,15.3036,15.2505,15.2505,49400.0
2005-08-18 12:00:00,37.39,37.56,37.35,37.56,39500.0,15.2628,15.3322,15.2465,15.3322,39500.0
2005-08-18 12:30:00,37.57,37.62,37.51,37.51,28500.0,15.3363,15.3567,15.3118,15.3118,28500.0
2005-08-18 13:00:00,37.5,37.69,37.5,37.69,21800.0,15.3077,15.3852,15.3077,15.3852,21800.0
2005-08-18 13:30:00,37.69,37.77,37.5,37.65,53500.0,15.3852,15.4179,15.3077,15.3689,53500.0
2005-08-18 14:00:00,37.67,37.7,37.57,37.58,69000.0,15.3771,15.3893,15.3363,15.3403,69000.0
2005-08-18 14:30:00,37.58,37.68,37.56,37.56,65200.0,15.3403,15.3812,15.3322,15.3322,65200.0
2005-08-18 15:00:00,37.55,37.65,37.48,37.56,68600.0,15.3281,15.3689,15.2995,15.3322,68600.0
2005-08-18 15:30:00,37.56,37.7,37.52,37.58,94700.0,15.3322,15.3893,15.3158,15.3403,94700.0
2005-08-19 09:30:00,37.85,37.85,37.35,37.48,129500.0,15.4506,15.4506,15.2465,15.2995,129500.0
2005-08-19 10:00:00,37.48,37.57,37.25,37.54,118300.0,15.2995,15.3363,15.2056,15.324,118300.0
2005-08-19 10:30:00,37.53,37.6,37.37,37.4,58800.0,15.3199,15.3485,15.2546,15.2669,58800.0
2005-08-19 11:00:00,37.39,37.44,37.25,37.29,60600.0,15.2628,15.2832,15.2056,15.222,60600.0
2005-08-19 11:30:00,37.29,37.31,37.19,37.23,57200.0,15.222,15.2301,15.1811,15.1975,57200.0
2005-08-19 12:00:00,37.24,37.24,37.11,37.13,43300.0,15.2015,15.2015,15.1485,15.1566,43300.0
2005-08-19 12:30:00,37.11,37.19,37.03,37.14,43700.0,15.1485,15.1811,15.1158,15.1607,43700.0
2005-08-19 13:00:00,37.13,37.15,37.08,37.1,44100.0,15.1566,15.1648,15.1362,15.1444,44100.0
2005-08-19 13:30:00,37.08,37.1,37.02,37.08,36600.0,15.1362,15.1444,15.1117,15.1362,36600.0
2005-08-19 14:00:00,37.08,37.18,37.05,37.15,99800.0,15.1362,15.1771,15.124,15.1648,99800.0
2005-08-19 14:30:00,37.16,37.16,37.02,37.13,52100.0,15.1689,15.1689,15.1117,15.1566,52100.0
2005-08-19 15:00:00,37.13,37.19,37.09,37.18,42900.0,15.1566,15.1811,15.1403,15.1771,42900.0
2005-08-19 15:30:00,37.18,37.22,37.07,37.11,117100.0,15.1771,15.1934,15.1322,15.1485,117100.0
2005-08-22 09:30:00,37.1,37.42,37.0,37.25,80500.0,15.1444,15.275,15.1036,15.2056,80500.0
2005-08-22 10:00:00,37.27,37.4,37.18,37.22,28100.0,15.2138,15.2669,15.1771,15.1934,28100.0
2005-08-22 10:30:00,37.27,37.3,37.12,37.19,49500.0,15.2138,15.226,15.1526,15.1811,49500.0
2005-08-22 11:00:00,37.21,37.22,37.1,37.14,92200.0,15.1893,15.1934,15.1444,15.1607,92200.0
2005-08-22 11:30:00,37.16,37.2,37.04,37.09,62900.0,15.1689,15.1852,15.1199,15.1403,62900.0
2005-08-22 12:00:00,37.08,37.11,36.98,37.01,81700.0,15.1362,15.1485,15.0954,15.1077,81700.0
2005-08-22 12:30:00,37.0,37.03,36.86,36.93,67500.0,15.1036,15.1158,15.0464,15.075,67500.0
2005-08-22 13:00:00,36.93,36.95,36.78,36.93,90100.0,15.075,15.0832,15.0138,15.075,90100.0
2005-08-22 13:30:00,36.93,37.08,36.91,37.04,80200.0,15.075,15.1362,15.0668,15.1199,80200.0
2005-08-22 14:00:00,37.03,37.13,36.95,36.98,116500.0,15.1158,15.1566,15.0832,15.0954,116500.0
2005-08-22 14:30:00,36.97,36.99,36.89,36.93,77800.0,15.0913,15.0995,15.0587,15.075,77800.0
2005-08-22 15:00:00,36.94,37.09,36.93,37.05,103200.0,15.0791,15.1403,15.075,15.124,103200.0
2005-08-22 15:30:00,37.06,37.09,37.01,37.05,142900.0,15.1281,15.1403,15.1077,15.124,142900.0
2005-08-23 09:30:00,37.06,37.39,37.06,37.3,90000.0,15.1281,15.2628,15.1281,15.226,90000.0
2005-08-23 10:00:00,37.35,37.39,37.13,37.15,78600.0,15.2465,15.2628,15.1566,15.1648,78600.0
2005-08-23 10:30:00,37.16,37.37,37.15,37.29,55900.0,15.1689,15.2546,15.1648,15.222,55900.0
2005-08-23 11:00:00,37.3,37.3,37.09,37.1,89900.0,15.226,15.226,15.1403,15.1444,89900.0
2005-08-23 11:30:00,37.11,37.19,37.1,37.18,73400.0,15.1485,15.1811,15.1444,15.1771,73400.0
2005-08-23 12:00:00,37.19,37.19,36.98,37.03,103600.0,15.1811,15.1811,15.0954,15.1158,103600.0
2005-08-23 12:30:00,37.04,37.14,37.03,37.12,28600.0,15.1199,15.1607,15.1158,15.1526,28600.0
2005-08-23 13:00:00,37.12,37.19,37.11,37.16,24600.0,15.1526,15.1811,15.1485,15.1689,24600.0
2005-08-23 13:30:00,37.16,37.22,37.11,37.19,32600.0,15.1689,15.1934,15.1485,15.1811,32600.0
2005-08-23 14:00:00,37.2,37.25,37.13,37.21,52700.0,15.1852,15.2056,15.1566,15.1893,52700.0
2005-08-23 14:30:00,37.21,37.29,37.13,37.16,86500.0,15.1893,15.222,15.1566,15.1689,86500.0
2005-08-23 15:00:00,37.16,37.16,37.01,37.11,74200.0,15.1689,15.1689,15.1077,15.1485,74200.0
2005-08-23 15:30:00,37.11,37.13,36.98,37.03,183400.0,15.1485,15.1566,15.0954,15.1158,183400.0
2005-08-24 09:30:00,37.05,37.42,37.05,37.38,212500.0,15.124,15.275,15.124,15.2587,212500.0
2005-08-24 10:00:00,37.4,37.5,37.29,37.48,107400.0,15.2669,15.3077,15.222,15.2995,107400.0
2005-08-24 10:30:00,37.48,37.56,37.3,37.32,231600.0,15.2995,15.3322,15.226,15.2342,231600.0
2005-08-24 11:00:00,37.31,37.41,37.31,37.33,59700.0,15.2301,15.2709,15.2301,15.2383,59700.0
2005-08-24 11:30:00,37.32,37.35,37.25,37.29,112600.0,15.2342,15.2465,15.2056,15.222,112600.0
2005-08-24 12:00:00,37.29,37.38,37.24,37.38,48600.0,15.222,15.2587,15.2015,15.2587,48600.0
2005-08-24 12:30:00,37.38,37.43,37.33,37.4,36200.0,15.2587,15.2791,15.2383,15.2669,36200.0
2005-08-24 13:00:00,37.39,37.41,37.37,37.38,26700.0,15.2628,15.2709,15.2546,15.2587,26700.0
2005-08-24 13:30:00,37.37,37.42,37.29,37.39,41400.0,15.2546,15.275,15.222,15.2628,41400.0
2005-08-24 14:00:00,37.39,37.42,37.34,37.38,59300.0,15.2628,15.275,15.2424,15.2587,59300.0
2005-08-24 14:30:00,37.39,37.45,37.31,37.37,128800.0,15.2628,15.2873,15.2301,15.2546,128800.0
2005-08-24 15:00:00,37.37,37.38,37.17,37.19,109600.0,15.2546,15.2587,15.173,15.1811,109600.0
2005-08-24 15:30:00,37.19,37.24,37.1,37.15,85800.0,15.1811,15.2015,15.1444,15.1648,85800.0
2005-08-25 09:30:00,37.32,37.38,36.95,37.02,112900.0,15.2342,15.2587,15.0832,15.1117,112900.0
2005-08-25 10:00:00,37.02,37.26,36.95,37.26,51000.0,15.1117,15.2097,15.0832,15.2097,51000.0
2005-08-25 10:30:00,37.26,37.39,37.19,37.38,66800.0,15.2097,15.2628,15.1811,15.2587,66800.0
2005-08-25 11:00:00,37.39,37.5,37.39,37.47,213400.0,15.2628,15.3077,15.2628,15.2954,213400.0
2005-08-25 11:30:00,37.47,37.59,37.47,37.57,45800.0,15.2954,15.3444,15.2954,15.3363,45800.0
2005-08-25 12:00:00,37.56,37.56,37.48,37.55,48900.0,15.3322,15.3322,15.2995,15.3281,48900.0
2005-08-25 12:30:00,37.55,37.59,37.46,37.46,36500.0,15.3281,15.3444,15.2914,15.2914,36500.0
2005-08-25 13:00:00,37.47,37.5,37.42,37.48,67400.0,15.2954,15.3077,15.275,15.2995,67400.0
2005-08-25 13:30:00,37.48,37.6,37.41,37.41,67400.0,15.2995,15.3485,15.2709,15.2709,67400.0
2005-08-25 14:00:00,37.41,37.56,37.39,37.54,40600.0,15.2709,15.3322,15.2628,15.324,40600.0
2005-08-25 14:30:00,37.54,37.61,37.54,37.61,204200.0,15.324,15.3526,15.324,15.3526,204200.0
2005-08-25 15:00:00,37.61,37.64,37.52,37.55,87700.0,15.3526,15.3648,15.3158,15.3281,87700.0
2005-08-25 15:30:00,37.55,37.58,37.47,37.58,167800.0,15.3281,15.3403,15.2954,15.3403,167800.0
2005-08-26 09:30:00,37.56,37.86,37.48,37.57,120700.0,15.3322,15.4546,15.2995,15.3363,120700.0
2005-08-26 10:00:00,37.54,37.78,37.5,37.76,168600.0,15.324,15.422,15.3077,15.4138,168600.0
2005-08-26 10:30:00,37.73,37.75,37.43,37.52,177700.0,15.4016,15.4097,15.2791,15.3158,177700.0
2005-08-26 11:00:00,37.55,37.75,37.39,37.39,110400.0,15.3281,15.4097,15.2628,15.2628,110400.0
2005-08-26 11:30:00,37.42,37.46,37.25,37.39,96700.0,15.275,15.2914,15.2056,15.2628,96700.0
2005-08-26 12:00:00,37.41,37.47,37.28,37.34,56000.0,15.2709,15.2954,15.2179,15.2424,56000.0
2005-08-26 12:30:00,37.33,37.48,37.32,37.44,55300.0,15.2383,15.2995,15.2342,15.2832,55300.0
2005-08-26 13:00:00,37.43,37.48,37.35,37.4,76600.0,15.2791,15.2995,15.2465,15.2669,76600.0
2005-08-26 13:30:00,37.4,37.51,37.36,37.5,139600.0,15.2669,15.3118,15.2505,15.3077,139600.0
2005-08-26 14:00:00,37.47,37.54,37.37,37.46,76600.0,15.2954,15.324,15.2546,15.2914,76600.0
2005-08-26 14:30:00,37.46,37.54,37.43,37.52,61300.0,15.2914,15.324,15.2791,15.3158,61300.0
2005-08-26 15:00:00,37.51,37.55,37.32,37.46,93300.0,15.3118,15.3281,15.2342,15.2914,93300.0
2005-08-26 15:30:00,37.46,37.46,37.15,37.16,160300.0,15.2914,15.2914,15.1648,15.1689,160300.0
2005-08-29 09:30:00,37.05,37.15,36.78,37.01,63500.0,15.124,15.1648,15.0138,15.1077,63500.0
2005-08-29 10:00:00,37.03,37.25,36.95,36.95,110000.0,15.1158,15.2056,15.0832,15.0832,110000.0
2005-08-29 10:30:00,36.95,37.03,36.8,36.84,62500.0,15.0832,15.1158,15.0219,15.0383,62500.0
2005-08-29 11:00:00,36.83,36.89,36.7,36.74,81300.0,15.0342,15.0587,14.9811,14.9974,81300.0
2005-08-29 11:30:00,36.75,36.93,36.74,36.85,33600.0,15.0015,15.075,14.9974,15.0423,33600.0
2005-08-29 12:00:00,36.86,36.9,36.8,36.87,29000.0,15.0464,15.0628,15.0219,15.0505,29000.0
2005-08-29 12:30:00,36.87,36.97,36.84,36.91,46700.0,15.0505,15.0913,15.0383,15.0668,46700.0
2005-08-29 13:00:00,36.91,37.2,36.9,37.0,81700.0,15.0668,15.1852,15.0628,15.1036,81700.0
2005-08-29 13:30:00,37.0,37.18,36.98,37.17,298600.0,15.1036,15.1771,15.0954,15.173,298600.0
2005-08-29 14:00:00,37.15,37.15,36.94,36.99,190100.0,15.1648,15.1648,15.0791,15.0995,190100.0
2005-08-29 14:30:00,37.02,37.18,36.94,37.1,85200.0,15.1117,15.1771,15.0791,15.1444,85200.0
2005-08-29 15:00:00,37.12,37.22,37.1,37.11,53600.0,15.1526,15.1934,15.1444,15.1485,53600.0
2005-08-29 15:30:00,37.1,37.15,37.07,37.07,57900.0,15.1444,15.1648,15.1322,15.1322,57900.0
2005-08-30 09:30:00,36.79,37.02,36.71,36.9,177300.0,15.0179,15.1117,14.9852,15.0628,177300.0
2005-08-30 10:00:00,36.88,37.1,36.86,36.9,102300.0,15.0546,15.1444,15.0464,15.0628,102300.0
2005-08-30 10:30:00,36.89,37.02,36.89,36.95,79900.0,15.0587,15.1117,15.0587,15.0832,79900.0
2005-08-30 11:00:00,36.95,36.97,36.88,36.91,115000.0,15.0832,15.0913,15.0546,15.0668,115000.0
2005-08-30 11:30:00,36.91,36.93,36.89,36.89,75100.0,15.0668,15.075,15.0587,15.0587,75100.0
2005-08-30 12:00:00,36.9,36.97,36.86,36.91,76800.0,15.0628,15.0913,15.0464,15.0668,76800.0
2005-08-30 12:30:00,36.93,36.95,36.89,36.9,38400.0,15.075,15.0832,15.0587,15.0628,38400.0
2005-08-30 13:00:00,36.91,36.92,36.89,36.91,37900.0,15.0668,15.0709,15.0587,15.0668,37900.0
2005-08-30 13:30:00,36.91,36.95,36.9,36.93,45900.0,15.0668,15.0832,15.0628,15.075,45900.0
2005-08-30 14:00:00,36.93,36.97,36.88,36.93,176400.0,15.075,15.0913,15.0546,15.075,176400.0
2005-08-30 14:30:00,36.94,36.95,36.76,36.85,92700.0,15.0791,15.0832,15.0056,15.0423,92700.0
2005-08-30 15:00:00,36.85,36.95,36.8,36.85,135900.0,15.0423,15.0832,15.0219,15.0423,135900.0
2005-08-30 15:30:00,36.87,37.15,36.87,37.13,220600.0,15.0505,15.1648,15.0505,15.1566,220600.0
2005-08-31 09:30:00,37.08,37.35,37.0,37.24,105300.0,15.1362,15.2465,15.1036,15.2015,105300.0
2005-08-31 10:00:00,37.25,37.46,37.21,37.32,137900.0,15.2056,15.2914,15.1893,15.2342,137900.0
2005-08-31 10:30:00,37.35,37.48,37.25,37.35,104000.0,15.2465,15.2995,15.2056,15.2465,104000.0
2005-08-31 11:00:00,37.35,37.42,37.34,37.35,124700.0,15.2465,15.275,15.2424,15.2465,124700.0
2005-08-31 11:30:00,37.35,37.41,37.32,37.35,81500.0,15.2465,15.2709,15.2342,15.2465,81500.0
2005-08-31 12:00:00,37.36,37.38,37.22,37.32,247600.0,15.2505,15.2587,15.1934,15.2342,247600.0
2005-08-31 12:30:00,37.31,37.41,37.29,37.36,29300.0,15.2301,15.2709,15.222,15.2505,29300.0
2005-08-31 13:00:00,37.35,37.55,37.34,37.54,45300.0,15.2465,15.3281,15.2424,15.324,45300.0
2005-08-31 13:30:00,37.54,37.61,37.47,37.51,73000.0,15.324,15.3526,15.2954,15.3118,73000.0
2005-08-31 14:00:00,37.52,37.59,37.42,37.57,39800.0,15.3158,15.3444,15.275,15.3363,39800.0
2005-08-31 14:30:00,37.56,37.74,37.56,37.66,76500.0,15.3322,15.4057,15.3322,15.373,76500.0
2005-08-31 15:00:00,37.66,37.72,37.6,37.68,46300.0,15.373,15.3975,15.3485,15.3812,46300.0
2005-08-31 15:30:00,37.69,37.83,37.66,37.76,193000.0,15.3852,15.4424,15.373,15.4138,193000.0
2005-09-01 09:30:00,37.77,37.9,37.54,37.75,127500.0,15.4179,15.471,15.324,15.4097,127500.0
2005-09-01 10:00:00,37.76,37.93,37.63,37.93,100100.0,15.4138,15.4832,15.3607,15.4832,100100.0
2005-09-01 10:30:00,37.95,38.15,37.92,38.04,117500.0,15.4914,15.573,15.4791,15.5281,117500.0
2005-09-01 11:00:00,38.04,38.4,37.99,38.23,149100.0,15.5281,15.6751,15.5077,15.6057,149100.0
2005-09-01 11:30:00,38.23,38.46,38.22,38.29,159100.0,15.6057,15.6996,15.6016,15.6302,159100.0
2005-09-01 12:00:00,38.29,38.31,38.1,38.1,70100.0,15.6302,15.6383,15.5526,15.5526,70100.0
2005-09-01 12:30:00,38.1,38.11,37.79,37.79,148400.0,15.5526,15.5567,15.4261,15.4261,148400.0
2005-09-01 13:00:00,37.8,37.81,37.54,37.67,155200.0,15.4301,15.4342,15.324,15.3771,155200.0
2005-09-01 13:30:00,37.67,37.76,37.58,37.69,139100.0,15.3771,15.4138,15.3403,15.3852,139100.0
2005-09-01 14:00:00,37.7,37.89,37.6,37.83,127200.0,15.3893,15.4669,15.3485,15.4424,127200.0
2005-09-01 14:30:00,37.83,37.97,37.76,37.95,145400.0,15.4424,15.4995,15.4138,15.4914,145400.0
2005-09-01 15:00:00,37.95,38.03,37.9,38.0,182700.0,15.4914,15.524,15.471,15.5118,182700.0
2005-09-01 15:30:00,37.99,38.0,37.9,37.99,166600.0,15.5077,15.5118,15.471,15.5077,166600.0
2005-09-02 09:30:00,38.05,38.24,37.9,38.07,129500.0,15.5322,15.6098,15.471,15.5404,129500.0
2005-09-02 10:00:00,38.09,38.32,38.08,38.14,145500.0,15.5485,15.6424,15.5444,15.5689,145500.0
2005-09-02 10:30:00,38.15,38.32,38.08,38.23,67800.0,15.573,15.6424,15.5444,15.6057,67800.0
2005-09-02 11:00:00,38.22,38.38,37.98,37.99,171500.0,15.6016,15.6669,15.5036,15.5077,171500.0
2005-09-02 11:30:00,37.99,38.07,37.91,38.0,81000.0,15.5077,15.5404,15.475,15.5118,81000.0
2005-09-02 12:00:00,37.99,38.12,37.98,38.07,127000.0,15.5077,15.5608,15.5036,15.5404,127000.0
2005-09-02 12:30:00,38.08,38.4,38.07,38.37,91000.0,15.5444,15.6751,15.5404,15.6628,91000.0
2005-09-02 13:00:00,38.37,38.42,38.27,38.37,81900.0,15.6628,15.6832,15.622,15.6628,81900.0
2005-09-02 13:30:00,38.37,38.45,38.31,38.42,85400.0,15.6628,15.6955,15.6383,15.6832,85400.0
2005-09-02 14:00:00,38.43,38.46,38.3,38.3,40700.0,15.6873,15.6996,15.6342,15.6342,40700.0
2005-09-02 14:30:00,38.3,38.33,38.13,38.19,100700.0,15.6342,15.6465,15.5649,15.5893,100700.0
2005-09-02 15:00:00,38.23,38.25,38.15,38.17,60100.0,15.6057,15.6138,15.573,15.5812,60100.0
2005-09-02 15:30:00,38.17,38.17,38.06,38.14,141300.0,15.5812,15.5812,15.5363,15.5689,141300.0
2005-09-06 09:30:00,38.45,38.7,38.35,38.52,130000.0,15.6955,15.7975,15.6547,15.7241,130000.0
2005-09-06 10:00:00,38.56,38.93,38.48,38.93,206200.0,15.7404,15.8914,15.7077,15.8914,206200.0
2005-09-06 10:30:00,38.87,39.16,38.54,38.65,234600.0,15.8669,15.9853,15.7322,15.7771,234600.0
2005-09-06 11:00:00,38.65,39.02,38.65,39.02,82200.0,15.7771,15.9282,15.7771,15.9282,82200.0
2005-09-06 11:30:00,39.02,39.03,38.86,38.88,82000.0,15.9282,15.9322,15.8628,15.871,82000.0
2005-09-06 12:00:00,38.87,38.98,38.86,38.95,96400.0,15.8669,15.9118,15.8628,15.8996,96400.0
2005-09-06 12:30:00,38.95,39.01,38.9,39.0,44200.0,15.8996,15.9241,15.8792,15.92,44200.0
2005-09-06 13:00:00,38.98,39.02,38.86,38.95,34600.0,15.9118,15.9282,15.8628,15.8996,34600.0
2005-09-06 13:30:00,38.94,39.08,38.92,39.03,55100.0,15.8955,15.9526,15.8873,15.9322,55100.0
2005-09-06 14:00:00,39.02,39.06,38.9,38.95,50300.0,15.9282,15.9445,15.8792,15.8996,50300.0
2005-09-06 14:30:00,38.97,39.05,38.94,39.0,118900.0,15.9077,15.9404,15.8955,15.92,118900.0
2005-09-06 15:00:00,38.99,39.1,38.99,39.06,149300.0,15.9159,15.9608,15.9159,15.9445,149300.0
2005-09-06 15:30:00,39.05,39.17,38.95,39.14,257200.0,15.9404,15.9894,15.8996,15.9771,257200.0
2005-09-07 09:30:00,39.1,39.1,38.6,38.74,153100.0,15.9608,15.9608,15.7567,15.8139,153100.0
2005-09-07 10:00:00,38.71,38.93,38.66,38.81,102500.0,15.8016,15.8914,15.7812,15.8424,102500.0
2005-09-07 10:30:00,38.81,39.14,38.8,38.96,68100.0,15.8424,15.9771,15.8383,15.9037,68100.0
2005-09-07 11:00:00,38.98,39.03,38.86,39.0,69900.0,15.9118,15.9322,15.8628,15.92,69900.0
2005-09-07 11:30:00,39.0,39.08,38.98,39.06,62900.0,15.92,15.9526,15.9118,15.9445,62900.0
2005-09-07 12:00:00,39.06,39.07,39.01,39.06,64000.0,15.9445,15.9486,15.9241,15.9445,64000.0
2005-09-07 12:30:00,39.07,39.08,39.01,39.04,72800.0,15.9486,15.9526,15.9241,15.9363,72800.0
2005-09-07 13:00:00,39.03,39.11,38.95,39.06,88900.0,15.9322,15.9649,15.8996,15.9445,88900.0
2005-09-07 13:30:00,39.06,39.09,38.98,39.05,64500.0,15.9445,15.9567,15.9118,15.9404,64500.0
2005-09-07 14:00:00,39.05,39.1,38.97,39.02,113900.0,15.9404,15.9608,15.9077,15.9282,113900.0
2005-09-07 14:30:00,39.02,39.12,38.99,39.07,100900.0,15.9282,15.969,15.9159,15.9486,100900.0
2005-09-07 15:00:00,39.07,39.15,39.02,39.08,67800.0,15.9486,15.9812,15.9282,15.9526,67800.0
2005-09-07 15:30:00,39.08,39.15,39.04,39.11,168600.0,15.9526,15.9812,15.9363,15.9649,168600.0
2005-09-08 09:30:00,38.9,39.32,38.82,39.0,143900.0,15.8792,16.0506,15.8465,15.92,143900.0
2005-09-08 10:00:00,38.99,39.15,38.92,39.1,126300.0,15.9159,15.9812,15.8873,15.9608,126300.0
2005-09-08 10:30:00,39.08,39.26,39.01,39.06,86600.0,15.9526,16.0261,15.9241,15.9445,86600.0
2005-09-08 11:00:00,39.05,39.18,39.05,39.1,67300.0,15.9404,15.9935,15.9404,15.9608,67300.0
2005-09-08 11:30:00,39.1,39.19,39.06,39.09,83100.0,15.9608,15.9975,15.9445,15.9567,83100.0
2005-09-08 12:00:00,39.08,39.12,39.03,39.1,66000.0,15.9526,15.969,15.9322,15.9608,66000.0
2005-09-08 12:30:00,39.12,39.12,39.05,39.09,24400.0,15.969,15.969,15.9404,15.9567,24400.0
2005-09-08 13:00:00,39.07,39.11,39.02,39.08,50800.0,15.9486,15.9649,15.9282,15.9526,50800.0
2005-09-08 13:30:00,39.06,39.09,38.99,39.04,115400.0,15.9445,15.9567,15.9159,15.9363,115400.0
2005-09-08 14:00:00,39.02,39.05,38.98,38.99,170300.0,15.9282,15.9404,15.9118,15.9159,170300.0
2005-09-08 14:30:00,39.0,39.0,38.91,38.93,29700.0,15.92,15.92,15.8833,15.8914,29700.0
2005-09-08 15:00:00,38.92,38.95,38.87,38.91,66500.0,15.8873,15.8996,15.8669,15.8833,66500.0
2005-09-08 15:30:00,38.91,39.06,38.91,39.04,165800.0,15.8833,15.9445,15.8833,15.9363,165800.0
2005-09-09 09:30:00,39.05,39.41,39.05,39.2,71500.0,15.9404,16.0874,15.9404,16.0016,71500.0
2005-09-09 10:00:00,39.21,39.37,39.21,39.35,62500.0,16.0057,16.071,16.0057,16.0629,62500.0
2005-09-09 10:30:00,39.35,39.38,39.28,39.31,71000.0,16.0629,16.0751,16.0343,16.0465,71000.0
2005-09-09 11:00:00,39.3,39.42,39.3,39.39,72700.0,16.0425,16.0914,16.0425,16.0792,72700.0
2005-09-09 11:30:00,39.39,39.42,39.31,39.37,83400.0,16.0792,16.0914,16.0465,16.071,83400.0
2005-09-09 12:00:00,39.37,39.38,39.31,39.35,102600.0,16.071,16.0751,16.0465,16.0629,102600.0
2005-09-09 12:30:00,39.35,39.38,39.33,39.34,81800.0,16.0629,16.0751,16.0547,16.0588,81800.0
2005-09-09 13:00:00,39.34,39.38,39.33,39.34,46300.0,16.0588,16.0751,16.0547,16.0588,46300.0
2005-09-09 13:30:00,39.34,39.38,39.33,39.37,22800.0,16.0588,16.0751,16.0547,16.071,22800.0
2005-09-09 14:00:00,39.37,39.37,39.33,39.34,31700.0,16.071,16.071,16.0547,16.0588,31700.0
2005-09-09 14:30:00,39.34,39.34,39.23,39.25,114800.0,16.0588,16.0588,16.0139,16.022,114800.0
2005-09-09 15:00:00,39.25,39.29,39.22,39.29,169200.0,16.022,16.0384,16.0098,16.0384,169200.0
2005-09-09 15:30:00,39.29,39.3,39.24,39.28,121100.0,16.0384,16.0425,16.018,16.0343,121100.0
2005-09-12 09:30:00,39.3,39.36,39.04,39.13,64000.0,16.0425,16.0669,15.9363,15.9731,64000.0
2005-09-12 10:00:00,39.14,39.26,39.12,39.16,52100.0,15.9771,16.0261,15.969,15.9853,52100.0
2005-09-12 10:30:00,39.18,39.3,39.07,39.2,49200.0,15.9935,16.0425,15.9486,16.0016,49200.0
2005-09-12 11:00:00,39.2,39.27,39.09,39.09,40800.0,16.0016,16.0302,15.9567,15.9567,40800.0
2005-09-12 11:30:00,39.1,39.18,39.06,39.17,49800.0,15.9608,15.9935,15.9445,15.9894,49800.0
2005-09-12 12:00:00,39.15,39.28,39.15,39.25,34100.0,15.9812,16.0343,15.9812,16.022,34100.0
2005-09-12 12:30:00,39.26,39.26,39.14,39.14,22400.0,16.0261,16.0261,15.9771,15.9771,22400.0
2005-09-12 13:00:00,39.15,39.18,39.1,39.11,45600.0,15.9812,15.9935,15.9608,15.9649,45600.0
2005-09-12 13:30:00,39.12,39.14,39.06,39.07,39200.0,15.969,15.9771,15.9445,15.9486,39200.0
2005-09-12 14:00:00,39.08,39.17,39.07,39.14,65900.0,15.9526,15.9894,15.9486,15.9771,65900.0
2005-09-12 14:30:00,39.15,39.21,39.13,39.17,34700.0,15.9812,16.0057,15.9731,15.9894,34700.0
2005-09-12 15:00:00,39.17,39.2,39.12,39.16,121800.0,15.9894,16.0016,15.969,15.9853,121800.0
2005-09-12 15:30:00,39.17,39.24,39.1,39.15,151000.0,15.9894,16.018,15.9608,15.9812,151000.0
2005-09-13 09:30:00,39.03,39.11,38.83,38.99,73900.0,15.9322,15.9649,15.8506,15.9159,73900.0
2005-09-13 10:00:00,38.99,39.03,38.91,38.95,110400.0,15.9159,15.9322,15.8833,15.8996,110400.0
2005-09-13 10:30:00,38.95,39.0,38.88,38.97,95400.0,15.8996,15.92,15.871,15.9077,95400.0
2005-09-13 11:00:00,38.95,39.03,38.89,38.91,29100.0,15.8996,15.9322,15.8751,15.8833,29100.0
2005-09-13 11:30:00,38.9,39.01,38.9,38.94,73200.0,15.8792,15.9241,15.8792,15.8955,73200.0
2005-09-13 12:00:00,38.94,38.96,38.88,38.96,24200.0,15.8955,15.9037,15.871,15.9037,24200.0
2005-09-13 12:30:00,38.94,38.96,38.86,38.9,32800.0,15.8955,15.9037,15.8628,15.8792,32800.0
2005-09-13 13:00:00,38.91,38.91,38.8,38.86,25500.0,15.8833,15.8833,15.8383,15.8628,25500.0
2005-09-13 13:30:00,38.86,38.93,38.82,38.86,285200.0,15.8628,15.8914,15.8465,15.8628,285200.0
2005-09-13 14:00:00,38.84,38.9,38.78,38.82,117100.0,15.8547,15.8792,15.8302,15.8465,117100.0
2005-09-13 14:30:00,38.82,38.87,38.75,38.77,75600.0,15.8465,15.8669,15.8179,15.8261,75600.0
2005-09-13 15:00:00,38.77,38.8,38.65,38.72,121900.0,15.8261,15.8383,15.7771,15.8057,121900.0
2005-09-13 15:30:00,38.72,38.79,38.62,38.72,196900.0,15.8057,15.8343,15.7649,15.8057,196900.0
2005-09-14 09:30:00,38.71,38.87,38.7,38.78,57400.0,15.8016,15.8669,15.7975,15.8302,57400.0
2005-09-14 10:00:00,38.78,38.82,38.57,38.65,44800.0,15.8302,15.8465,15.7445,15.7771,44800.0
2005-09-14 10:30:00,38.65,38.8,38.65,38.68,89800.0,15.7771,15.8383,15.7771,15.7894,89800.0
2005-09-14 11:00:00,38.7,38.81,38.68,38.77,75400.0,15.7975,15.8424,15.7894,15.8261,75400.0
2005-09-14 11:30:00,38.77,38.93,38.76,38.78,39800.0,15.8261,15.8914,15.822,15.8302,39800.0
2005-09-14 12:00:00,38.78,38.83,38.71,38.71,29700.0,15.8302,15.8506,15.8016,15.8016,29700.0
2005-09-14 12:30:00,38.72,38.75,38.68,38.75,71600.0,15.8057,15.8179,15.7894,15.8179,71600.0
2005-09-14 13:00:00,38.75,38.76,38.73,38.74,45800.0,15.8179,15.822,15.8098,15.8139,45800.0
2005-09-14 13:30:00,38.74,38.75,38.7,38.72,77100.0,15.8139,15.8179,15.7975,15.8057,77100.0
2005-09-14 14:00:00,38.73,38.75,38.65,38.69,74000.0,15.8098,15.8179,15.7771,15.7934,74000.0
2005-09-14 14:30:00,38.69,38.75,38.68,38.69,39900.0,15.7934,15.8179,15.7894,15.7934,39900.0
2005-09-14 15:00:00,38.68,38.7,38.57,38.6,92200.0,15.7894,15.7975,15.7445,15.7567,92200.0
2005-09-14 15:30:00,38.6,38.7,38.6,38.69,128200.0,15.7567,15.7975,15.7567,15.7934,128200.0
2005-09-15 09:30:00,38.12,38.53,38.12,38.46,168100.0,15.7352,15.9044,15.7352,15.8755,168100.0
2005-09-15 10:00:00,38.47,38.66,38.45,38.54,103900.0,15.8796,15.9581,15.8714,15.9085,103900.0
2005-09-15 10:30:00,38.54,38.63,38.49,38.54,169200.0,15.9085,15.9457,15.8879,15.9085,169200.0
2005-09-15 11:00:00,38.54,38.6,38.46,38.5,213400.0,15.9085,15.9333,15.8755,15.892,213400.0
2005-09-15 11:30:00,38.54,38.56,38.41,38.51,51900.0,15.9085,15.9168,15.8549,15.8962,51900.0
2005-09-15 12:00:00,38.47,38.53,38.43,38.5,32700.0,15.8796,15.9044,15.8631,15.892,32700.0
2005-09-15 12:30:00,38.5,38.53,38.46,38.5,82100.0,15.892,15.9044,15.8755,15.892,82100.0
2005-09-15 13:00:00,38.5,38.52,38.41,38.44,46200.0,15.892,15.9003,15.8549,15.8673,46200.0
2005-09-15 13:30:00,38.45,38.49,38.44,38.48,27100.0,15.8714,15.8879,15.8673,15.8838,27100.0
2005-09-15 14:00:00,38.48,38.53,38.44,38.51,57800.0,15.8838,15.9044,15.8673,15.8962,57800.0
2005-09-15 14:30:00,38.51,38.57,38.48,38.56,51600.0,15.8962,15.9209,15.8838,15.9168,51600.0
2005-09-15 15:00:00,38.57,38.61,38.51,38.55,115900.0,15.9209,15.9374,15.8962,15.9127,115900.0
2005-09-15 15:30:00,38.55,38.58,38.48,38.58,136800.0,15.9127,15.925,15.8838,15.925,136800.0
2005-09-16 09:30:00,38.6,38.64,38.23,38.37,411500.0,15.9333,15.9498,15.7806,15.8384,411500.0
2005-09-16 10:00:00,38.32,38.54,38.28,38.44,86100.0,15.8177,15.9085,15.8012,15.8673,86100.0
2005-09-16 10:30:00,38.47,38.62,38.4,38.56,63000.0,15.8796,15.9416,15.8507,15.9168,63000.0
2005-09-16 11:00:00,38.56,38.6,38.49,38.55,114600.0,15.9168,15.9333,15.8879,15.9127,114600.0
2005-09-16 11:30:00,38.51,38.58,38.51,38.52,40600.0,15.8962,15.925,15.8962,15.9003,40600.0
2005-09-16 12:00:00,38.53,38.61,38.44,38.61,59100.0,15.9044,15.9374,15.8673,15.9374,59100.0
2005-09-16 12:30:00,38.6,38.63,38.54,38.59,58800.0,15.9333,15.9457,15.9085,15.9292,58800.0
2005-09-16 13:00:00,38.6,38.62,38.55,38.57,39000.0,15.9333,15.9416,15.9127,15.9209,39000.0
2005-09-16 13:30:00,38.58,38.6,38.55,38.57,43900.0,15.925,15.9333,15.9127,15.9209,43900.0
2005-09-16 14:00:00,38.57,38.6,38.54,38.54,47200.0,15.9209,15.9333,15.9085,15.9085,47200.0
2005-09-16 14:30:00,38.54,38.55,38.46,38.49,58500.0,15.9085,15.9127,15.8755,15.8879,58500.0
2005-09-16 15:00:00,38.49,38.67,38.48,38.64,101200.0,15.8879,15.9622,15.8838,15.9498,101200.0
2005-09-16 15:30:00,38.62,38.76,38.62,38.7,219300.0,15.9416,15.9993,15.9416,15.9746,219300.0
2005-09-19 09:30:00,38.6,38.68,38.51,38.65,76400.0,15.9333,15.9663,15.8962,15.9539,76400.0
2005-09-19 10:00:00,38.65,38.73,38.52,38.57,88100.0,15.9539,15.987,15.9003,15.9209,88100.0
2005-09-19 10:30:00,38.57,38.57,38.45,38.47,67200.0,15.9209,15.9209,15.8714,15.8796,67200.0
2005-09-19 11:00:00,38.47,38.5,38.4,38.41,31700.0,15.8796,15.892,15.8507,15.8549,31700.0
2005-09-19 11:30:00,38.42,38.42,38.36,38.39,41800.0,15.859,15.859,15.8342,15.8466,41800.0
2005-09-19 12:00:00,38.39,38.43,38.36,38.4,29800.0,15.8466,15.8631,15.8342,15.8507,29800.0
2005-09-19 12:30:00,38.4,38.41,38.3,38.32,41600.0,15.8507,15.8549,15.8095,15.8177,41600.0
2005-09-19 13:00:00,38.33,38.4,38.33,38.33,37700.0,15.8219,15.8507,15.8219,15.8219,37700.0
2005-09-19 13:30:00,38.35,38.37,38.31,38.32,30300.0,15.8301,15.8384,15.8136,15.8177,30300.0
2005-09-19 14:00:00,38.32,38.34,38.2,38.21,37300.0,15.8177,15.826,15.7682,15.7723,37300.0
2005-09-19 14:30:00,38.2,38.24,38.18,38.19,33700.0,15.7682,15.7847,15.7599,15.7641,33700.0
2005-09-19 15:00:00,38.19,38.28,38.18,38.21,79700.0,15.7641,15.8012,15.7599,15.7723,79700.0
2005-09-19 15:30:00,38.22,38.26,38.19,38.25,101700.0,15.7764,15.793,15.7641,15.7888,101700.0
2005-09-20 09:30:00,38.24,38.45,38.17,38.28,119100.0,15.7847,15.8714,15.7558,15.8012,119100.0
2005-09-20 10:00:00,38.26,38.36,38.21,38.35,31700.0,15.793,15.8342,15.7723,15.8301,31700.0
2005-09-20 10:30:00,38.35,38.35,38.29,38.3,111900.0,15.8301,15.8301,15.8053,15.8095,111900.0
2005-09-20 11:00:00,38.3,38.33,38.27,38.29,44500.0,15.8095,15.8219,15.7971,15.8053,44500.0
2005-09-20 11:30:00,38.3,38.3,38.28,38.3,26000.0,15.8095,15.8095,15.8012,15.8095,26000.0
2005-09-20 12:00:00,38.3,38.3,38.24,38.25,28700.0,15.8095,15.8095,15.7847,15.7888,28700.0
2005-09-20 12:30:00,38.25,38.28,38.22,38.26,12300.0,15.7888,15.8012,15.7764,15.793,12300.0
2005-09-20 13:00:00,38.26,38.26,38.22,38.24,30800.0,15.793,15.793,15.7764,15.7847,30800.0
2005-09-20 13:30:00,38.24,38.25,38.13,38.18,20000.0,15.7847,15.7888,15.7393,15.7599,20000.0
2005-09-20 14:00:00,38.19,38.34,38.02,38.08,86100.0,15.7641,15.826,15.6939,15.7187,86100.0
2005-09-20 14:30:00,38.08,38.25,37.95,37.99,122900.0,15.7187,15.7888,15.665,15.6815,122900.0
2005-09-20 15:00:00,37.99,38.02,37.83,37.94,142500.0,15.6815,15.6939,15.6155,15.6609,142500.0
2005-09-20 15:30:00,37.93,37.94,37.86,37.89,200000.0,15.6567,15.6609,15.6278,15.6402,200000.0
2005-09-21 09:30:00,37.69,37.83,37.21,37.4,103900.0,15.5577,15.6155,15.3595,15.438,103900.0
2005-09-21 10:00:00,37.38,37.47,37.3,37.37,86200.0,15.4297,15.4669,15.3967,15.4256,86200.0
2005-09-21 10:30:00,37.38,37.45,37.27,37.43,110500.0,15.4297,15.4586,15.3843,15.4504,110500.0
2005-09-21 11:00:00,37.42,37.5,37.38,37.47,167700.0,15.4462,15.4792,15.4297,15.4669,167700.0
2005-09-21 11:30:00,37.47,37.51,37.28,37.28,54400.0,15.4669,15.4834,15.3884,15.3884,54400.0
2005-09-21 12:00:00,37.28,37.38,37.25,37.37,47100.0,15.3884,15.4297,15.3761,15.4256,47100.0
2005-09-21 12:30:00,37.36,37.5,37.3,37.47,85600.0,15.4215,15.4792,15.3967,15.4669,85600.0
2005-09-21 13:00:00,37.47,37.49,37.27,37.29,188700.0,15.4669,15.4751,15.3843,15.3926,188700.0
2005-09-21 13:30:00,37.29,37.3,37.14,37.15,87000.0,15.3926,15.3967,15.3306,15.3348,87000.0
2005-09-21 14:00:00,37.14,37.3,37.14,37.26,67300.0,15.3306,15.3967,15.3306,15.3802,67300.0
2005-09-21 14:30:00,37.25,37.31,37.24,37.27,66600.0,15.3761,15.4008,15.3719,15.3843,66600.0
2005-09-21 15:00:00,37.27,37.3,37.2,37.22,94100.0,15.3843,15.3967,15.3554,15.3637,94100.0
2005-09-21 15:30:00,37.23,37.25,37.1,37.22,387500.0,15.3678,15.3761,15.3141,15.3637,387500.0
2005-09-22 09:30:00,37.17,37.25,36.76,36.91,138400.0,15.343,15.3761,15.1738,15.2357,138400.0
2005-09-22 10:00:00,36.9,37.04,36.81,36.9,97400.0,15.2316,15.2894,15.1944,15.2316,97400.0
2005-09-22 10:30:00,36.9,37.06,36.85,36.91,91500.0,15.2316,15.2976,15.2109,15.2357,91500.0
2005-09-22 11:00:00,36.92,37.01,36.86,36.89,51400.0,15.2398,15.277,15.2151,15.2274,51400.0
2005-09-22 11:30:00,36.89,36.9,36.76,36.77,78000.0,15.2274,15.2316,15.1738,15.1779,78000.0
2005-09-22 12:00:00,36.78,36.82,36.7,36.71,105800.0,15.182,15.1986,15.149,15.1531,105800.0
2005-09-22 12:30:00,36.7,36.78,36.57,36.57,141300.0,15.149,15.182,15.0954,15.0954,141300.0
2005-09-22 13:00:00,36.59,36.81,36.57,36.8,119300.0,15.1036,15.1944,15.0954,15.1903,119300.0
2005-09-22 13:30:00,36.8,37.3,36.79,37.21,274100.0,15.1903,15.3967,15.1862,15.3595,274100.0
2005-09-22 14:00:00,37.21,37.35,37.07,37.08,415000.0,15.3595,15.4173,15.3017,15.3059,415000.0
2005-09-22 14:30:00,37.07,37.29,37.03,37.21,120000.0,15.3017,15.3926,15.2852,15.3595,120000.0
2005-09-22 15:00:00,37.21,37.35,37.19,37.3,90000.0,15.3595,15.4173,15.3513,15.3967,90000.0
2005-09-22 15:30:00,37.3,37.35,37.11,37.21,196100.0,15.3967,15.4173,15.3183,15.3595,196100.0
2005-09-23 09:30:00,37.22,37.22,36.95,36.96,62800.0,15.3637,15.3637,15.2522,15.2563,62800.0
2005-09-23 10:00:00,37.01,37.12,36.89,37.08,69200.0,15.277,15.3224,15.2274,15.3059,69200.0
2005-09-23 10:30:00,37.08,37.14,37.04,37.12,48000.0,15.3059,15.3306,15.2894,15.3224,48000.0
2005-09-23 11:00:00,37.12,37.21,37.04,37.04,42500.0,15.3224,15.3595,15.2894,15.2894,42500.0
2005-09-23 11:30:00,37.04,37.11,36.79,36.83,85600.0,15.2894,15.3183,15.1862,15.2027,85600.0
2005-09-23 12:00:00,36.84,36.88,36.75,36.86,66500.0,15.2068,15.2233,15.1697,15.2151,66500.0
2005-09-23 12:30:00,36.82,37.05,36.82,36.91,69300.0,15.1986,15.2935,15.1986,15.2357,69300.0
2005-09-23 13:00:00,36.98,37.11,36.94,36.99,75300.0,15.2646,15.3183,15.2481,15.2687,75300.0
2005-09-23 13:30:00,37.0,37.26,36.99,37.26,75400.0,15.2729,15.3802,15.2687,15.3802,75400.0
2005-09-23 14:00:00,37.26,37.37,37.23,37.33,67700.0,15.3802,15.4256,15.3678,15.4091,67700.0
2005-09-23 14:30:00,37.33,37.38,37.28,37.31,55000.0,15.4091,15.4297,15.3884,15.4008,55000.0
2005-09-23 15:00:00,37.3,37.4,37.3,37.35,86600.0,15.3967,15.438,15.3967,15.4173,86600.0
2005-09-23 15:30:00,37.35,37.38,37.24,37.25,361900.0,15.4173,15.4297,15.3719,15.3761,361900.0
2005-09-26 09:30:00,37.23,37.48,37.23,37.36,78200.0,15.3678,15.471,15.3678,15.4215,78200.0
2005-09-26 10:00:00,37.38,37.55,37.37,37.42,67700.0,15.4297,15.4999,15.4256,15.4462,67700.0
2005-09-26 10:30:00,37.44,37.51,37.4,37.5,73900.0,15.4545,15.4834,15.438,15.4792,73900.0
2005-09-26 11:00:00,37.5,37.51,37.43,37.46,31000.0,15.4792,15.4834,15.4504,15.4627,31000.0
2005-09-26 11:30:00,37.45,37.47,37.43,37.47,29100.0,15.4586,15.4669,15.4504,15.4669,29100.0
2005-09-26 12:00:00,37.45,37.49,37.43,37.43,26700.0,15.4586,15.4751,15.4504,15.4504,26700.0
2005-09-26 12:30:00,37.43,37.49,37.4,37.47,45100.0,15.4504,15.4751,15.438,15.4669,45100.0
2005-09-26 13:00:00,37.46,37.49,37.45,37.45,52000.0,15.4627,15.4751,15.4586,15.4586,52000.0
2005-09-26 13:30:00,37.45,37.49,37.42,37.46,40900.0,15.4586,15.4751,15.4462,15.4627,40900.0
2005-09-26 14:00:00,37.44,37.47,37.28,37.35,42600.0,15.4545,15.4669,15.3884,15.4173,42600.0
2005-09-26 14:30:00,37.36,37.37,37.24,37.28,44500.0,15.4215,15.4256,15.3719,15.3884,44500.0
2005-09-26 15:00:00,37.28,37.3,37.23,37.24,61500.0,15.3884,15.3967,15.3678,15.3719,61500.0
2005-09-26 15:30:00,37.24,37.36,37.24,37.34,122700.0,15.3719,15.4215,15.3719,15.4132,122700.0
2005-09-27 09:30:00,37.36,37.5,37.16,37.18,76400.0,15.4215,15.4792,15.3389,15.3472,76400.0
2005-09-27 10:00:00,37.19,37.26,37.1,37.16,100300.0,15.3513,15.3802,15.3141,15.3389,100300.0
2005-09-27 10:30:00,37.16,37.23,37.09,37.09,91000.0,15.3389,15.3678,15.31,15.31,91000.0
2005-09-27 11:00:00,37.08,37.12,37.03,37.07,63200.0,15.3059,15.3224,15.2852,15.3017,63200.0
2005-09-27 11:30:00,37.06,37.07,36.93,36.97,70600.0,15.2976,15.3017,15.244,15.2605,70600.0
2005-09-27 12:00:00,36.96,36.99,36.89,36.93,64000.0,15.2563,15.2687,15.2274,15.244,64000.0
2005-09-27 12:30:00,36.92,36.92,36.83,36.88,39700.0,15.2398,15.2398,15.2027,15.2233,39700.0
2005-09-27 13:00:00,36.87,36.89,36.75,36.79,58200.0,15.2192,15.2274,15.1697,15.1862,58200.0
2005-09-27 13:30:00,36.78,36.89,36.74,36.78,59100.0,15.182,15.2274,15.1655,15.182,59100.0
2005-09-27 14:00:00,36.78,36.89,36.78,36.86,47800.0,15.182,15.2274,15.182,15.2151,47800.0
2005-09-27 14:30:00,36.89,37.06,36.83,37.05,65700.0,15.2274,15.2976,15.2027,15.2935,65700.0
2005-09-27 15:00:00,37.05,37.2,37.05,37.15,349600.0,15.2935,15.3554,15.2935,15.3348,349600.0
2005-09-27 15:30:00,37.17,37.38,37.14,37.29,196000.0,15.343,15.4297,15.3306,15.3926,196000.0
2005-09-28 09:30:00,37.3,37.4,37.0,37.02,62800.0,15.3967,15.438,15.2729,15.2811,62800.0
2005-09-28 10:00:00,37.08,37.12,36.88,36.88,164100.0,15.3059,15.3224,15.2233,15.2233,164100.0
2005-09-28 10:30:00,36.97,36.99,36.76,36.96,95500.0,15.2605,15.2687,15.1738,15.2563,95500.0
2005-09-28 11:00:00,36.96,37.0,36.85,36.87,51400.0,15.2563,15.2729,15.2109,15.2192,51400.0
2005-09-28 11:30:00,36.86,36.87,36.75,36.8,62100.0,15.2151,15.2192,15.1697,15.1903,62100.0
2005-09-28 12:00:00,36.8,36.85,36.74,36.74,60400.0,15.1903,15.2109,15.1655,15.1655,60400.0
2005-09-28 12:30:00,36.74,36.75,36.54,36.72,83700.0,15.1655,15.1697,15.083,15.1573,83700.0
2005-09-28 13:00:00,36.72,36.89,36.67,36.68,55000.0,15.1573,15.2274,15.1366,15.1408,55000.0
2005-09-28 13:30:00,36.69,36.7,36.57,36.67,167500.0,15.1449,15.149,15.0954,15.1366,167500.0
2005-09-28 14:00:00,36.67,36.92,36.64,36.91,87500.0,15.1366,15.2398,15.1243,15.2357,87500.0
2005-09-28 14:30:00,36.93,37.0,36.79,36.83,88600.0,15.244,15.2729,15.1862,15.2027,88600.0
2005-09-28 15:00:00,36.85,36.88,36.72,36.77,82300.0,15.2109,15.2233,15.1573,15.1779,82300.0
2005-09-28 15:30:00,36.76,36.92,36.71,36.9,176800.0,15.1738,15.2398,15.1531,15.2316,176800.0
2005-09-29 09:30:00,36.7,36.75,36.51,36.69,114900.0,15.149,15.1697,15.0706,15.1449,114900.0
2005-09-29 10:00:00,36.68,36.83,36.64,36.79,40600.0,15.1408,15.2027,15.1243,15.1862,40600.0
2005-09-29 10:30:00,36.79,36.9,36.68,36.72,74300.0,15.1862,15.2316,15.1408,15.1573,74300.0
2005-09-29 11:00:00,36.74,36.75,36.62,36.62,61800.0,15.1655,15.1697,15.116,15.116,61800.0
2005-09-29 11:30:00,36.64,36.79,36.55,36.65,83400.0,15.1243,15.1862,15.0871,15.1284,83400.0
2005-09-29 12:00:00,36.65,36.76,36.62,36.67,49500.0,15.1284,15.1738,15.116,15.1366,49500.0
2005-09-29 12:30:00,36.67,36.84,36.58,36.82,71600.0,15.1366,15.2068,15.0995,15.1986,71600.0
2005-09-29 13:00:00,36.83,37.16,36.83,37.07,93300.0,15.2027,15.3389,15.2027,15.3017,93300.0
2005-09-29 13:30:00,37.07,37.13,37.01,37.09,55300.0,15.3017,15.3265,15.277,15.31,55300.0
2005-09-29 14:00:00,37.08,37.25,37.08,37.18,53500.0,15.3059,15.3761,15.3059,15.3472,53500.0
2005-09-29 14:30:00,37.2,37.38,37.14,37.28,70400.0,15.3554,15.4297,15.3306,15.3884,70400.0
2005-09-29 15:00:00,37.27,37.4,37.24,37.26,149300.0,15.3843,15.438,15.3719,15.3802,149300.0
2005-09-29 15:30:00,37.26,37.27,37.09,37.1,372700.0,15.3802,15.3843,15.31,15.3141,372700.0
2005-09-30 09:30:00,37.04,37.79,36.99,37.48,82500.0,15.2894,15.599,15.2687,15.471,82500.0
2005-09-30 10:00:00,37.48,37.55,37.3,37.54,95700.0,15.471,15.4999,15.3967,15.4958,95700.0
2005-09-30 10:30:00,37.53,37.57,37.45,37.47,52900.0,15.4916,15.5081,15.4586,15.4669,52900.0
2005-09-30 11:00:00,37.45,37.82,37.45,37.8,127400.0,15.4586,15.6113,15.4586,15.6031,127400.0
2005-09-30 11:30:00,37.8,37.94,37.73,37.8,71000.0,15.6031,15.6609,15.5742,15.6031,71000.0
2005-09-30 12:00:00,37.8,37.92,37.78,37.89,55700.0,15.6031,15.6526,15.5948,15.6402,55700.0
2005-09-30 12:30:00,37.89,37.95,37.86,37.9,78100.0,15.6402,15.665,15.6278,15.6444,78100.0
2005-09-30 13:00:00,37.91,37.91,37.77,37.84,81400.0,15.6485,15.6485,15.5907,15.6196,81400.0
2005-09-30 13:30:00,37.85,37.86,37.68,37.74,96800.0,15.6237,15.6278,15.5535,15.5783,96800.0
2005-09-30 14:00:00,37.74,37.82,37.7,37.8,84000.0,15.5783,15.6113,15.5618,15.6031,84000.0
2005-09-30 14:30:00,37.8,37.88,37.79,37.87,69000.0,15.6031,15.6361,15.599,15.632,69000.0
2005-09-30 15:00:00,37.85,37.93,37.84,37.93,76900.0,15.6237,15.6567,15.6196,15.6567,76900.0
2005-09-30 15:30:00,37.94,37.95,37.81,37.88,180700.0,15.6609,15.665,15.6072,15.6361,180700.0
2005-10-03 09:30:00,37.8,38.18,37.8,38.15,118400.0,15.6031,15.7599,15.6031,15.7476,118400.0
2005-10-03 10:00:00,38.15,38.16,37.83,38.03,176400.0,15.7476,15.7517,15.6155,15.698,176400.0
2005-10-03 10:30:00,38.05,38.06,37.7,37.74,80000.0,15.7063,15.7104,15.5618,15.5783,80000.0
2005-10-03 11:00:00,37.74,38.19,37.74,38.19,267100.0,15.5783,15.7641,15.5783,15.7641,267100.0
2005-10-03 11:30:00,38.17,38.18,37.9,38.11,55900.0,15.7558,15.7599,15.6444,15.731,55900.0
2005-10-03 12:00:00,38.12,38.31,38.11,38.29,44900.0,15.7352,15.8136,15.731,15.8053,44900.0
2005-10-03 12:30:00,38.31,38.34,38.24,38.25,72700.0,15.8136,15.826,15.7847,15.7888,72700.0
2005-10-03 13:00:00,38.25,38.29,38.02,38.14,181900.0,15.7888,15.8053,15.6939,15.7434,181900.0
2005-10-03 13:30:00,38.16,38.35,38.16,38.32,77600.0,15.7517,15.8301,15.7517,15.8177,77600.0
2005-10-03 14:00:00,38.31,38.32,38.23,38.28,76700.0,15.8136,15.8177,15.7806,15.8012,76700.0
2005-10-03 14:30:00,38.28,38.42,38.28,38.3,61600.0,15.8012,15.859,15.8012,15.8095,61600.0
2005-10-03 15:00:00,38.3,38.4,38.27,38.37,66800.0,15.8095,15.8507,15.7971,15.8384,66800.0
2005-10-03 15:30:00,38.38,38.43,38.31,38.34,159400.0,15.8425,15.8631,15.8136,15.826,159400.0
2005-10-04 09:30:00,38.29,38.29,38.08,38.17,77300.0,15.8053,15.8053,15.7187,15.7558,77300.0
2005-10-04 10:00:00,38.16,38.28,38.13,38.16,76300.0,15.7517,15.8012,15.7393,15.7517,76300.0
2005-10-04 10:30:00,38.15,38.19,38.1,38.15,74600.0,15.7476,15.7641,15.7269,15.7476,74600.0
2005-10-04 11:00:00,38.14,38.16,38.08,38.13,82000.0,15.7434,15.7517,15.7187,15.7393,82000.0
2005-10-04 11:30:00,38.14,38.22,38.11,38.21,36500.0,15.7434,15.7764,15.731,15.7723,36500.0
2005-10-04 12:00:00,38.21,38.26,38.14,38.25,34600.0,15.7723,15.793,15.7434,15.7888,34600.0
2005-10-04 12:30:00,38.24,38.24,38.07,38.08,44200.0,15.7847,15.7847,15.7145,15.7187,44200.0
2005-10-04 13:00:00,38.09,38.1,37.9,37.9,60500.0,15.7228,15.7269,15.6444,15.6444,60500.0
2005-10-04 13:30:00,37.91,37.94,37.82,37.93,79300.0,15.6485,15.6609,15.6113,15.6567,79300.0
2005-10-04 14:00:00,37.93,38.04,37.9,37.98,95600.0,15.6567,15.7021,15.6444,15.6774,95600.0
2005-10-04 14:30:00,37.98,38.01,37.8,37.85,143900.0,15.6774,15.6898,15.6031,15.6237,143900.0
2005-10-04 15:00:00,37.84,37.9,37.72,37.83,176400.0,15.6196,15.6444,15.5701,15.6155,176400.0
2005-10-04 15:30:00,37.82,37.9,37.72,37.75,227000.0,15.6113,15.6444,15.5701,15.5824,227000.0
2005-10-05 09:30:00,37.55,37.61,37.35,37.51,84900.0,15.4999,15.5247,15.4173,15.4834,84900.0
2005-10-05 10:00:00,37.51,37.52,37.31,37.33,122600.0,15.4834,15.4875,15.4008,15.4091,122600.0
2005-10-05 10:30:00,37.33,37.46,37.25,37.34,79600.0,15.4091,15.4627,15.3761,15.4132,79600.0
2005-10-05 11:00:00,37.34,37.45,37.21,37.22,82900.0,15.4132,15.4586,15.3595,15.3637,82900.0
2005-10-05 11:30:00,37.23,37.4,37.1,37.35,149500.0,15.3678,15.438,15.3141,15.4173,149500.0
2005-10-05 12:00:00,37.32,37.35,37.25,37.31,82200.0,15.4049,15.4173,15.3761,15.4008,82200.0
2005-10-05 12:30:00,37.31,37.5,37.3,37.49,187000.0,15.4008,15.4792,15.3967,15.4751,187000.0
2005-10-05 13:00:00,37.49,37.61,37.48,37.52,93000.0,15.4751,15.5247,15.471,15.4875,93000.0
2005-10-05 13:30:00,37.53,37.54,37.43,37.43,111200.0,15.4916,15.4958,15.4504,15.4504,111200.0
2005-10-05 14:00:00,37.42,37.52,37.39,37.45,73900.0,15.4462,15.4875,15.4338,15.4586,73900.0
2005-10-05 14:30:00,37.46,37.46,37.35,37.39,117300.0,15.4627,15.4627,15.4173,15.4338,117300.0
2005-10-05 15:00:00,37.38,37.44,37.25,37.34,396000.0,15.4297,15.4545,15.3761,15.4132,396000.0
2005-10-05 15:30:00,37.34,37.4,37.28,37.3,236300.0,15.4132,15.438,15.3884,15.3967,236300.0
2005-10-06 09:30:00,37.4,37.54,36.94,37.01,133500.0,15.438,15.4958,15.2481,15.277,133500.0
2005-10-06 10:00:00,37.01,37.4,37.0,37.18,181100.0,15.277,15.438,15.2729,15.3472,181100.0
2005-10-06 10:30:00,37.19,37.47,37.19,37.41,144900.0,15.3513,15.4669,15.3513,15.4421,144900.0
2005-10-06 11:00:00,37.42,37.87,37.41,37.63,112300.0,15.4462,15.632,15.4421,15.5329,112300.0
2005-10-06 11:30:00,37.62,37.68,37.31,37.32,48100.0,15.5288,15.5535,15.4008,15.4049,48100.0
2005-10-06 12:00:00,37.32,37.38,37.12,37.15,97600.0,15.4049,15.4297,15.3224,15.3348,97600.0
2005-10-06 12:30:00,37.14,37.5,37.01,37.42,102100.0,15.3306,15.4792,15.277,15.4462,102100.0
2005-10-06 13:00:00,37.42,37.43,37.23,37.3,89400.0,15.4462,15.4504,15.3678,15.3967,89400.0
2005-10-06 13:30:00,37.29,37.37,37.13,37.15,96000.0,15.3926,15.4256,15.3265,15.3348,96000.0
2005-10-06 14:00:00,37.15,37.31,37.06,37.27,108600.0,15.3348,15.4008,15.2976,15.3843,108600.0
2005-10-06 14:30:00,37.27,37.38,37.16,37.2,76000.0,15.3843,15.4297,15.3389,15.3554,76000.0
2005-10-06 15:00:00,37.19,37.2,37.06,37.16,175300.0,15.3513,15.3554,15.2976,15.3389,175300.0
2005-10-06 15:30:00,37.16,37.64,37.16,37.46,218900.0,15.3389,15.537,15.3389,15.4627,218900.0
2005-10-07 09:30:00,37.15,37.25,37.06,37.09,206200.0,15.3348,15.3761,15.2976,15.31,206200.0
2005-10-07 10:00:00,37.07,37.13,36.89,37.02,261200.0,15.3017,15.3265,15.2274,15.2811,261200.0
2005-10-07 10:30:00,37.01,37.1,36.73,36.81,240600.0,15.277,15.3141,15.1614,15.1944,240600.0
2005-10-07 11:00:00,36.8,36.92,36.79,36.87,214400.0,15.1903,15.2398,15.1862,15.2192,214400.0
2005-10-07 11:30:00,36.87,36.92,36.8,36.81,256900.0,15.2192,15.2398,15.1903,15.1944,256900.0
2005-10-07 12:00:00,36.81,36.87,36.75,36.76,98200.0,15.1944,15.2192,15.1697,15.1738,98200.0
2005-10-07 12:30:00,36.76,36.8,36.62,36.66,103300.0,15.1738,15.1903,15.116,15.1325,103300.0
2005-10-07 13:00:00,36.65,36.77,36.63,36.75,66500.0,15.1284,15.1779,15.1201,15.1697,66500.0
2005-10-07 13:30:00,36.75,36.76,36.7,36.75,85400.0,15.1697,15.1738,15.149,15.1697,85400.0
2005-10-07 14:00:00,36.74,36.8,36.72,36.77,92900.0,15.1655,15.1903,15.1573,15.1779,92900.0
2005-10-07 14:30:00,36.76,37.04,36.75,36.96,165000.0,15.1738,15.2894,15.1697,15.2563,165000.0
2005-10-07 15:00:00,36.97,37.05,36.95,36.98,170200.0,15.2605,15.2935,15.2522,15.2646,170200.0
2005-10-07 15:30:00,36.99,37.0,36.9,36.95,226700.0,15.2687,15.2729,15.2316,15.2522,226700.0
2005-10-10 09:30:00,37.0,37.0,36.76,36.8,94400.0,15.2729,15.2729,15.1738,15.1903,94400.0
2005-10-10 10:00:00,36.77,36.85,36.51,36.51,102700.0,15.1779,15.2109,15.0706,15.0706,102700.0
2005-10-10 10:30:00,36.52,36.76,36.51,36.67,62200.0,15.0747,15.1738,15.0706,15.1366,62200.0
2005-10-10 11:00:00,36.67,36.8,36.61,36.67,46400.0,15.1366,15.1903,15.1119,15.1366,46400.0
2005-10-10 11:30:00,36.68,36.69,36.51,36.53,55400.0,15.1408,15.1449,15.0706,15.0788,55400.0
2005-10-10 12:00:00,36.54,36.65,36.51,36.51,43500.0,15.083,15.1284,15.0706,15.0706,43500.0
2005-10-10 12:30:00,36.51,36.6,36.42,36.56,57100.0,15.0706,15.1077,15.0334,15.0912,57100.0
2005-10-10 13:00:00,36.56,36.82,36.56,36.77,78200.0,15.0912,15.1986,15.0912,15.1779,78200.0
2005-10-10 13:30:00,36.76,36.82,36.67,36.67,68700.0,15.1738,15.1986,15.1366,15.1366,68700.0
2005-10-10 14:00:00,36.67,36.7,36.48,36.48,64300.0,15.1366,15.149,15.0582,15.0582,64300.0
2005-10-10 14:30:00,36.47,36.54,36.41,36.47,88300.0,15.0541,15.083,15.0293,15.0541,88300.0
2005-10-10 15:00:00,36.47,36.52,36.44,36.45,121100.0,15.0541,15.0747,15.0417,15.0458,121100.0
2005-10-10 15:30:00,36.45,36.6,36.44,36.56,168500.0,15.0458,15.1077,15.0417,15.0912,168500.0
2005-10-11 09:30:00,36.75,36.95,36.67,36.91,107800.0,15.1697,15.2522,15.1366,15.2357,107800.0
2005-10-11 10:00:00,36.93,36.97,36.77,36.8,359400.0,15.244,15.2605,15.1779,15.1903,359400.0
2005-10-11 10:30:00,36.8,36.92,36.79,36.89,131700.0,15.1903,15.2398,15.1862,15.2274,131700.0
2005-10-11 11:00:00,36.88,36.88,36.66,36.66,108000.0,15.2233,15.2233,15.1325,15.1325,108000.0
2005-10-11 11:30:00,36.66,36.7,36.33,36.44,161900.0,15.1325,15.149,14.9963,15.0417,161900.0
2005-10-11 12:00:00,36.45,36.66,36.45,36.65,72900.0,15.0458,15.1325,15.0458,15.1284,72900.0
2005-10-11 12:30:00,36.65,36.77,36.62,36.67,51000.0,15.1284,15.1779,15.116,15.1366,51000.0
2005-10-11 13:00:00,36.67,36.85,36.65,36.85,38100.0,15.1366,15.2109,15.1284,15.2109,38100.0
2005-10-11 13:30:00,36.85,36.89,36.75,36.78,58800.0,15.2109,15.2274,15.1697,15.182,58800.0
2005-10-11 14:00:00,36.78,36.92,36.7,36.83,131600.0,15.182,15.2398,15.149,15.2027,131600.0
2005-10-11 14:30:00,36.83,36.83,36.72,36.78,72900.0,15.2027,15.2027,15.1573,15.182,72900.0
2005-10-11 15:00:00,36.79,36.81,36.6,36.61,158700.0,15.1862,15.1944,15.1077,15.1119,158700.0
2005-10-11 15:30:00,36.6,36.65,36.51,36.57,224000.0,15.1077,15.1284,15.0706,15.0954,224000.0
2005-10-12 09:30:00,36.42,36.55,35.51,36.45,86300.0,15.0334,15.0871,14.6578,15.0458,86300.0
2005-10-12 10:00:00,36.46,36.57,36.35,36.4,80400.0,15.05,15.0954,15.0045,15.0252,80400.0
2005-10-12 10:30:00,36.38,36.43,36.25,36.29,127000.0,15.0169,15.0376,14.9633,14.9798,127000.0
2005-10-12 11:00:00,36.3,36.43,36.26,36.37,82500.0,14.9839,15.0376,14.9674,15.0128,82500.0
2005-10-12 11:30:00,36.38,36.38,36.07,36.11,61700.0,15.0169,15.0169,14.889,14.9055,61700.0
2005-10-12 12:00:00,36.11,36.13,35.93,35.95,88800.0,14.9055,14.9137,14.8312,14.8394,88800.0
2005-10-12 12:30:00,35.96,35.99,35.84,35.93,70000.0,14.8436,14.8559,14.794,14.8312,70000.0
2005-10-12 13:00:00,35.93,35.98,35.81,35.86,94500.0,14.8312,14.8518,14.7816,14.8023,94500.0
2005-10-12 13:30:00,35.84,35.91,35.72,35.75,85000.0,14.794,14.8229,14.7445,14.7569,85000.0
2005-10-12 14:00:00,35.8,35.84,35.63,35.74,131200.0,14.7775,14.794,14.7073,14.7528,131200.0
2005-10-12 14:30:00,35.74,35.74,35.61,35.67,119600.0,14.7528,14.7528,14.6991,14.7239,119600.0
2005-10-12 15:00:00,35.67,35.99,35.66,35.92,183200.0,14.7239,14.8559,14.7197,14.8271,183200.0
2005-10-12 15:30:00,35.91,36.1,35.86,35.97,231500.0,14.8229,14.9014,14.8023,14.8477,231500.0
2005-10-13 09:30:00,35.95,35.98,35.52,35.63,114700.0,14.8394,14.8518,14.6619,14.7073,114700.0
2005-10-13 10:00:00,35.63,35.89,35.58,35.88,159000.0,14.7073,14.8147,14.6867,14.8105,159000.0
2005-10-13 10:30:00,35.89,36.48,35.83,36.35,143900.0,14.8147,15.0582,14.7899,15.0045,143900.0
2005-10-13 11:00:00,36.36,36.38,35.87,35.87,75000.0,15.0087,15.0169,14.8064,14.8064,75000.0
2005-10-13 11:30:00,35.87,35.93,35.79,35.91,56700.0,14.8064,14.8312,14.7734,14.8229,56700.0
2005-10-13 12:00:00,35.91,35.97,35.68,35.71,52700.0,14.8229,14.8477,14.728,14.7404,52700.0
2005-10-13 12:30:00,35.7,35.75,35.65,35.74,51700.0,14.7362,14.7569,14.7156,14.7528,51700.0
2005-10-13 13:00:00,35.74,35.85,35.73,35.76,55400.0,14.7528,14.7982,14.7486,14.761,55400.0
2005-10-13 13:30:00,35.77,35.85,35.69,35.83,57600.0,14.7651,14.7982,14.7321,14.7899,57600.0
2005-10-13 14:00:00,35.82,36.1,35.82,36.02,66900.0,14.7858,14.9014,14.7858,14.8683,66900.0
2005-10-13 14:30:00,36.02,36.18,36.0,36.01,93200.0,14.8683,14.9344,14.8601,14.8642,93200.0
2005-10-13 15:00:00,36.01,36.18,36.01,36.04,63700.0,14.8642,14.9344,14.8642,14.8766,63700.0
2005-10-13 15:30:00,36.04,36.05,35.95,36.02,105300.0,14.8766,14.8807,14.8394,14.8683,105300.0
2005-10-14 09:30:00,36.34,36.85,36.3,36.48,163100.0,15.0004,15.2109,14.9839,15.0582,163100.0
2005-10-14 10:00:00,36.47,36.66,36.43,36.43,96300.0,15.0541,15.1325,15.0376,15.0376,96300.0
2005-10-14 10:30:00,36.46,36.72,36.35,36.62,75000.0,15.05,15.1573,15.0045,15.116,75000.0
2005-10-14 11:00:00,36.62,36.78,36.62,36.69,74700.0,15.116,15.182,15.116,15.1449,74700.0
2005-10-14 11:30:00,36.69,36.99,36.68,36.85,87500.0,15.1449,15.2687,15.1408,15.2109,87500.0
2005-10-14 12:00:00,36.87,37.03,36.81,36.88,62200.0,15.2192,15.2852,15.1944,15.2233,62200.0
2005-10-14 12:30:00,36.87,36.87,36.54,36.55,69300.0,15.2192,15.2192,15.083,15.0871,69300.0
2005-10-14 13:00:00,36.56,36.76,36.52,36.75,65400.0,15.0912,15.1738,15.0747,15.1697,65400.0
2005-10-14 13:30:00,36.76,36.97,36.76,36.95,65100.0,15.1738,15.2605,15.1738,15.2522,65100.0
2005-10-14 14:00:00,36.95,36.95,36.84,36.89,43000.0,15.2522,15.2522,15.2068,15.2274,43000.0
2005-10-14 14:30:00,36.89,37.08,36.85,37.01,59000.0,15.2274,15.3059,15.2109,15.277,59000.0
2005-10-14 15:00:00,37.01,37.1,36.99,37.01,81800.0,15.277,15.3141,15.2687,15.277,81800.0
2005-10-14 15:30:00,37.0,37.12,37.0,37.06,134800.0,15.2729,15.3224,15.2729,15.2976,134800.0
2005-10-17 09:30:00,37.05,37.19,36.88,36.88,89000.0,15.2935,15.3513,15.2233,15.2233,89000.0
2005-10-17 10:00:00,36.89,37.34,36.88,37.25,69600.0,15.2274,15.4132,15.2233,15.3761,69600.0
2005-10-17 10:30:00,37.26,37.26,37.01,37.09,38400.0,15.3802,15.3802,15.277,15.31,38400.0
2005-10-17 11:00:00,37.08,37.41,37.08,37.25,72900.0,15.3059,15.4421,15.3059,15.3761,72900.0
2005-10-17 11:30:00,37.24,37.29,37.14,37.2,40600.0,15.3719,15.3926,15.3306,15.3554,40600.0
2005-10-17 12:00:00,37.19,37.21,37.06,37.2,54100.0,15.3513,15.3595,15.2976,15.3554,54100.0
2005-10-17 12:30:00,37.18,37.23,36.99,37.07,55500.0,15.3472,15.3678,15.2687,15.3017,55500.0
2005-10-17 13:00:00,37.07,37.23,36.98,37.23,36100.0,15.3017,15.3678,15.2646,15.3678,36100.0
2005-10-17 13:30:00,37.24,37.27,37.18,37.23,43500.0,15.3719,15.3843,15.3472,15.3678,43500.0
2005-10-17 14:00:00,37.25,37.3,37.15,37.16,51500.0,15.3761,15.3967,15.3348,15.3389,51500.0
2005-10-17 14:30:00,37.16,37.21,37.1,37.17,64300.0,15.3389,15.3595,15.3141,15.343,64300.0
2005-10-17 15:00:00,37.19,37.35,37.18,37.34,59300.0,15.3513,15.4173,15.3472,15.4132,59300.0
2005-10-17 15:30:00,37.34,37.44,37.34,37.4,145200.0,15.4132,15.4545,15.4132,15.438,145200.0
2005-10-18 09:30:00,37.3,37.32,37.03,37.11,121300.0,15.3967,15.4049,15.2852,15.3183,121300.0
2005-10-18 10:00:00,37.12,37.4,37.12,37.34,73200.0,15.3224,15.438,15.3224,15.4132,73200.0
2005-10-18 10:30:00,37.33,37.46,37.23,37.39,90800.0,15.4091,15.4627,15.3678,15.4338,90800.0
2005-10-18 11:00:00,37.4,37.58,37.4,37.51,54300.0,15.438,15.5123,15.438,15.4834,54300.0
2005-10-18 11:30:00,37.51,37.66,37.51,37.66,35600.0,15.4834,15.5453,15.4834,15.5453,35600.0
2005-10-18 12:00:00,37.66,37.81,37.6,37.6,69300.0,15.5453,15.6072,15.5205,15.5205,69300.0
2005-10-18 12:30:00,37.6,37.66,37.54,37.54,35200.0,15.5205,15.5453,15.4958,15.4958,35200.0
2005-10-18 13:00:00,37.53,37.64,37.36,37.47,84100.0,15.4916,15.537,15.4215,15.4669,84100.0
2005-10-18 13:30:00,37.47,37.5,37.33,37.44,78300.0,15.4669,15.4792,15.4091,15.4545,78300.0
2005-10-18 14:00:00,37.44,37.51,37.37,37.41,42800.0,15.4545,15.4834,15.4256,15.4421,42800.0
2005-10-18 14:30:00,37.42,37.52,37.22,37.25,116100.0,15.4462,15.4875,15.3637,15.3761,116100.0
2005-10-18 15:00:00,37.25,37.45,37.22,37.4,129700.0,15.3761,15.4586,15.3637,15.438,129700.0
2005-10-18 15:30:00,37.41,37.43,37.25,37.3,114100.0,15.4421,15.4504,15.3761,15.3967,114100.0
2005-10-19 09:30:00,37.15,37.15,36.81,36.89,113200.0,15.3348,15.3348,15.1944,15.2274,113200.0
2005-10-19 10:00:00,36.86,37.02,36.86,36.97,75800.0,15.2151,15.2811,15.2151,15.2605,75800.0
2005-10-19 10:30:00,36.99,37.31,36.99,37.09,270500.0,15.2687,15.4008,15.2687,15.31,270500.0
2005-10-19 11:00:00,37.09,37.16,36.9,37.08,88100.0,15.31,15.3389,15.2316,15.3059,88100.0
2005-10-19 11:30:00,37.09,37.15,36.99,37.12,70100.0,15.31,15.3348,15.2687,15.3224,70100.0
2005-10-19 12:00:00,37.13,37.17,37.09,37.09,65300.0,15.3265,15.343,15.31,15.31,65300.0
2005-10-19 12:30:00,37.1,37.22,37.07,37.15,98200.0,15.3141,15.3637,15.3017,15.3348,98200.0
2005-10-19 13:00:00,37.15,37.26,37.05,37.26,78100.0,15.3348,15.3802,15.2935,15.3802,78100.0
2005-10-19 13:30:00,37.26,37.4,37.25,37.39,33200.0,15.3802,15.438,15.3761,15.4338,33200.0
2005-10-19 14:00:00,37.39,37.54,37.28,37.48,90900.0,15.4338,15.4958,15.3884,15.471,90900.0
2005-10-19 14:30:00,37.48,37.82,37.46,37.77,101100.0,15.471,15.6113,15.4627,15.5907,101100.0
2005-10-19 15:00:00,37.81,37.94,37.5,37.94,162900.0,15.6072,15.6609,15.4792,15.6609,162900.0
2005-10-19 15:30:00,37.94,38.02,37.87,38.02,211800.0,15.6609,15.6939,15.632,15.6939,211800.0
2005-10-20 09:30:00,38.01,38.12,37.73,37.8,100000.0,15.6898,15.7352,15.5742,15.6031,100000.0
2005-10-20 10:00:00,37.8,38.09,37.8,38.04,109400.0,15.6031,15.7228,15.6031,15.7021,109400.0
2005-10-20 10:30:00,38.05,38.19,38.0,38.06,58300.0,15.7063,15.7641,15.6856,15.7104,58300.0
2005-10-20 11:00:00,38.07,38.07,37.86,38.01,52900.0,15.7145,15.7145,15.6278,15.6898,52900.0
2005-10-20 11:30:00,38.01,38.04,37.85,37.92,64600.0,15.6898,15.7021,15.6237,15.6526,64600.0
2005-10-20 12:00:00,37.94,38.04,37.78,37.84,105300.0,15.6609,15.7021,15.5948,15.6196,105300.0
2005-10-20 12:30:00,37.83,37.95,37.79,37.86,54500.0,15.6155,15.665,15.599,15.6278,54500.0
2005-10-20 13:00:00,37.84,37.95,37.67,37.7,72900.0,15.6196,15.665,15.5494,15.5618,72900.0
2005-10-20 13:30:00,37.66,37.7,37.49,37.55,69100.0,15.5453,15.5618,15.4751,15.4999,69100.0
2005-10-20 14:00:00,37.53,37.55,37.37,37.46,160300.0,15.4916,15.4999,15.4256,15.4627,160300.0
2005-10-20 14:30:00,37.45,37.52,37.41,37.52,40300.0,15.4586,15.4875,15.4421,15.4875,40300.0
2005-10-20 15:00:00,37.53,37.61,37.37,37.54,229700.0,15.4916,15.5247,15.4256,15.4958,229700.0
2005-10-20 15:30:00,37.54,37.72,37.38,37.47,154600.0,15.4958,15.5701,15.4297,15.4669,154600.0
2005-10-21 09:30:00,37.6,37.83,37.42,37.71,204100.0,15.5205,15.6155,15.4462,15.5659,204100.0
2005-10-21 10:00:00,37.73,37.95,37.57,37.92,130400.0,15.5742,15.665,15.5081,15.6526,130400.0
2005-10-21 10:30:00,37.94,37.96,37.66,37.76,91200.0,15.6609,15.6691,15.5453,15.5866,91200.0
2005-10-21 11:00:00,37.78,37.8,37.68,37.78,46900.0,15.5948,15.6031,15.5535,15.5948,46900.0
2005-10-21 11:30:00,37.85,37.87,37.7,37.75,212700.0,15.6237,15.632,15.5618,15.5824,212700.0
2005-10-21 12:00:00,37.72,37.81,37.65,37.71,128800.0,15.5701,15.6072,15.5412,15.5659,128800.0
2005-10-21 12:30:00,37.71,37.83,37.59,37.82,80500.0,15.5659,15.6155,15.5164,15.6113,80500.0
2005-10-21 13:00:00,37.81,37.88,37.75,37.81,36400.0,15.6072,15.6361,15.5824,15.6072,36400.0
2005-10-21 13:30:00,37.82,38.0,37.82,37.86,84900.0,15.6113,15.6856,15.6113,15.6278,84900.0
2005-10-21 14:00:00,37.86,37.9,37.78,37.83,75000.0,15.6278,15.6444,15.5948,15.6155,75000.0
2005-10-21 14:30:00,37.83,37.88,37.74,37.77,333100.0,15.6155,15.6361,15.5783,15.5907,333100.0
2005-10-21 15:00:00,37.78,37.98,37.75,37.91,85700.0,15.5948,15.6774,15.5824,15.6485,85700.0
2005-10-21 15:30:00,37.91,38.05,37.86,38.02,124800.0,15.6485,15.7063,15.6278,15.6939,124800.0
2005-10-24 09:30:00,38.29,39.91,38.24,38.85,178400.0,15.8053,16.474,15.7847,16.0365,178400.0
2005-10-24 10:00:00,38.84,38.99,38.66,38.73,100000.0,16.0324,16.0943,15.9581,15.987,100000.0
2005-10-24 10:30:00,38.73,38.86,38.62,38.69,94800.0,15.987,16.0406,15.9416,15.9705,94800.0
2005-10-24 11:00:00,38.68,38.89,38.65,38.85,147500.0,15.9663,16.053,15.9539,16.0365,147500.0
2005-10-24 11:30:00,38.85,38.9,38.79,38.83,70100.0,16.0365,16.0571,16.0117,16.0282,70100.0
2005-10-24 12:00:00,38.82,39.05,38.79,39.03,105900.0,16.0241,16.1191,16.0117,16.1108,105900.0
2005-10-24 12:30:00,39.04,39.06,38.77,38.81,66600.0,16.1149,16.1232,16.0035,16.02,66600.0
2005-10-24 13:00:00,38.8,38.88,38.74,38.88,41500.0,16.0159,16.0489,15.9911,16.0489,41500.0
2005-10-24 13:30:00,38.89,39.0,38.88,38.96,32000.0,16.053,16.0984,16.0489,16.0819,32000.0
2005-10-24 14:00:00,38.99,39.0,38.85,38.9,67100.0,16.0943,16.0984,16.0365,16.0571,67100.0
2005-10-24 14:30:00,38.89,38.94,38.87,38.9,68200.0,16.053,16.0736,16.0448,16.0571,68200.0
2005-10-24 15:00:00,38.9,38.9,38.85,38.88,92300.0,16.0571,16.0571,16.0365,16.0489,92300.0
2005-10-24 15:30:00,38.87,38.93,38.85,38.85,198900.0,16.0448,16.0695,16.0365,16.0365,198900.0
2005-10-25 09:30:00,38.7,38.74,38.56,38.72,96500.0,15.9746,15.9911,15.9168,15.9828,96500.0
2005-10-25 10:00:00,38.73,38.8,38.6,38.78,348100.0,15.987,16.0159,15.9333,16.0076,348100.0
2005-10-25 10:30:00,38.78,38.95,38.76,38.77,174300.0,16.0076,16.0778,15.9993,16.0035,174300.0
2005-10-25 11:00:00,38.77,38.97,38.77,38.87,84600.0,16.0035,16.086,16.0035,16.0448,84600.0
2005-10-25 11:30:00,38.87,38.88,38.8,38.83,72700.0,16.0448,16.0489,16.0159,16.0282,72700.0
2005-10-25 12:00:00,38.83,38.85,38.75,38.76,62500.0,16.0282,16.0365,15.9952,15.9993,62500.0
2005-10-25 12:30:00,38.78,38.85,38.7,38.77,45300.0,16.0076,16.0365,15.9746,16.0035,45300.0
2005-10-25 13:00:00,38.78,38.8,38.7,38.73,56600.0,16.0076,16.0159,15.9746,15.987,56600.0
2005-10-25 13:30:00,38.73,38.73,38.5,38.51,50500.0,15.987,15.987,15.892,15.8962,50500.0
2005-10-25 14:00:00,38.51,38.62,38.39,38.44,179100.0,15.8962,15.9416,15.8466,15.8673,179100.0
2005-10-25 14:30:00,38.44,38.52,38.35,38.42,201100.0,15.8673,15.9003,15.8301,15.859,201100.0
2005-10-25 15:00:00,38.42,38.57,38.4,38.56,107700.0,15.859,15.9209,15.8507,15.9168,107700.0
2005-10-25 15:30:00,38.56,38.78,38.55,38.78,188200.0,15.9168,16.0076,15.9127,16.0076,188200.0
2005-10-26 09:30:00,38.6,38.81,38.5,38.69,139100.0,15.9333,16.02,15.892,15.9705,139100.0
2005-10-26 10:00:00,38.69,38.9,38.61,38.76,99400.0,15.9705,16.0571,15.9374,15.9993,99400.0
2005-10-26 10:30:00,38.79,38.95,38.79,38.94,85700.0,16.0117,16.0778,16.0117,16.0736,85700.0
2005-10-26 11:00:00,38.92,39.06,38.88,39.02,58600.0,16.0654,16.1232,16.0489,16.1067,58600.0
2005-10-26 11:30:00,39.0,39.15,38.95,39.14,55600.0,16.0984,16.1603,16.0778,16.1562,55600.0
2005-10-26 12:00:00,39.14,39.25,39.05,39.2,63400.0,16.1562,16.2016,16.1191,16.181,63400.0
2005-10-26 12:30:00,39.2,39.28,39.16,39.17,63600.0,16.181,16.214,16.1645,16.1686,63600.0
2005-10-26 13:00:00,39.17,39.18,38.79,38.84,88700.0,16.1686,16.1727,16.0117,16.0324,88700.0
2005-10-26 13:30:00,38.83,38.94,38.64,38.94,60800.0,16.0282,16.0736,15.9498,16.0736,60800.0
2005-10-26 14:00:00,38.95,39.13,38.92,39.02,106000.0,16.0778,16.1521,16.0654,16.1067,106000.0
2005-10-26 14:30:00,39.02,39.07,38.87,38.91,111800.0,16.1067,16.1273,16.0448,16.0613,111800.0
2005-10-26 15:00:00,38.89,39.0,38.84,38.95,93500.0,16.053,16.0984,16.0324,16.0778,93500.0
2005-10-26 15:30:00,38.93,38.96,38.8,38.82,212600.0,16.0695,16.0819,16.0159,16.0241,212600.0
2005-10-27 09:30:00,38.8,38.91,38.56,38.69,98300.0,16.0159,16.0613,15.9168,15.9705,98300.0
2005-10-27 10:00:00,38.67,38.81,38.63,38.68,48100.0,15.9622,16.02,15.9457,15.9663,48100.0
2005-10-27 10:30:00,38.67,38.83,38.54,38.78,80300.0,15.9622,16.0282,15.9085,16.0076,80300.0
2005-10-27 11:00:00,38.78,38.8,38.61,38.61,78300.0,16.0076,16.0159,15.9374,15.9374,78300.0
2005-10-27 11:30:00,38.61,38.68,38.55,38.64,84900.0,15.9374,15.9663,15.9127,15.9498,84900.0
2005-10-27 12:00:00,38.6,38.66,38.49,38.52,65700.0,15.9333,15.9581,15.8879,15.9003,65700.0
2005-10-27 12:30:00,38.54,38.66,38.51,38.64,43300.0,15.9085,15.9581,15.8962,15.9498,43300.0
2005-10-27 13:00:00,38.64,38.66,38.55,38.56,98900.0,15.9498,15.9581,15.9127,15.9168,98900.0
2005-10-27 13:30:00,38.55,38.61,38.54,38.58,50500.0,15.9127,15.9374,15.9085,15.925,50500.0
2005-10-27 14:00:00,38.57,38.6,38.49,38.52,71100.0,15.9209,15.9333,15.8879,15.9003,71100.0
2005-10-27 14:30:00,38.52,38.57,38.45,38.48,89600.0,15.9003,15.9209,15.8714,15.8838,89600.0
2005-10-27 15:00:00,38.49,38.58,38.42,38.49,140600.0,15.8879,15.925,15.859,15.8879,140600.0
2005-10-27 15:30:00,38.48,38.52,38.31,38.35,113100.0,15.8838,15.9003,15.8136,15.8301,113100.0
2005-10-28 09:30:00,38.64,38.92,38.45,38.79,141600.0,15.9498,16.0654,15.8714,16.0117,141600.0
2005-10-28 10:00:00,38.8,38.82,38.65,38.79,99700.0,16.0159,16.0241,15.9539,16.0117,99700.0
2005-10-28 10:30:00,38.77,38.89,38.73,38.81,83800.0,16.0035,16.053,15.987,16.02,83800.0
2005-10-28 11:00:00,38.8,39.08,38.78,39.07,75100.0,16.0159,16.1314,16.0076,16.1273,75100.0
2005-10-28 11:30:00,39.07,39.19,39.05,39.19,56400.0,16.1273,16.1768,16.1191,16.1768,56400.0
2005-10-28 12:00:00,39.19,39.32,39.18,39.22,77600.0,16.1768,16.2305,16.1727,16.1892,77600.0
2005-10-28 12:30:00,39.23,39.37,39.21,39.33,90700.0,16.1934,16.2511,16.1851,16.2346,90700.0
2005-10-28 13:00:00,39.31,39.42,39.11,39.21,94200.0,16.2264,16.2718,16.1438,16.1851,94200.0
2005-10-28 13:30:00,39.21,39.27,39.17,39.25,60900.0,16.1851,16.2099,16.1686,16.2016,60900.0
2005-10-28 14:00:00,39.25,39.43,39.2,39.36,101900.0,16.2016,16.2759,16.181,16.247,101900.0
2005-10-28 14:30:00,39.35,39.54,39.34,39.48,56900.0,16.2429,16.3213,16.2388,16.2965,56900.0
2005-10-28 15:00:00,39.49,39.51,39.39,39.41,103300.0,16.3007,16.3089,16.2594,16.2677,103300.0
2005-10-28 15:30:00,39.4,39.51,39.38,39.44,284300.0,16.2635,16.3089,16.2553,16.28,284300.0
2005-10-31 09:30:00,39.73,39.75,39.46,39.57,104800.0,16.3997,16.408,16.2883,16.3337,104800.0
2005-10-31 10:00:00,39.56,39.61,39.47,39.5,233500.0,16.3296,16.3502,16.2924,16.3048,233500.0
2005-10-31 10:30:00,39.5,39.63,39.38,39.45,92200.0,16.3048,16.3585,16.2553,16.2842,92200.0
2005-10-31 11:00:00,39.46,39.55,39.41,39.42,143500.0,16.2883,16.3254,16.2677,16.2718,143500.0
2005-10-31 11:30:00,39.41,39.48,39.3,39.4,119600.0,16.2677,16.2965,16.2222,16.2635,119600.0
2005-10-31 12:00:00,39.39,39.44,39.14,39.17,90200.0,16.2594,16.28,16.1562,16.1686,90200.0
2005-10-31 12:30:00,39.17,39.36,39.16,39.28,127000.0,16.1686,16.247,16.1645,16.214,127000.0
2005-10-31 13:00:00,39.28,39.28,39.16,39.2,79100.0,16.214,16.214,16.1645,16.181,79100.0
2005-10-31 13:30:00,39.22,39.35,39.19,39.3,57200.0,16.1892,16.2429,16.1768,16.2222,57200.0
2005-10-31 14:00:00,39.29,39.3,39.21,39.26,106100.0,16.2181,16.2222,16.1851,16.2057,106100.0
2005-10-31 14:30:00,39.26,39.26,39.18,39.24,92100.0,16.2057,16.2057,16.1727,16.1975,92100.0
2005-10-31 15:00:00,39.25,39.37,39.12,39.33,178500.0,16.2016,16.2511,16.1479,16.2346,178500.0
2005-10-31 15:30:00,39.33,39.33,39.12,39.2,448400.0,16.2346,16.2346,16.1479,16.181,448400.0
2005-11-01 09:30:00,38.25,38.45,37.74,37.89,213400.0,15.7888,15.8714,15.5783,15.6402,213400.0
2005-11-01 10:00:00,37.9,38.3,37.9,38.15,618900.0,15.6444,15.8095,15.6444,15.7476,618900.0
2005-11-01 10:30:00,38.2,38.25,37.55,37.58,330700.0,15.7682,15.7888,15.4999,15.5123,330700.0
2005-11-01 11:00:00,37.61,37.93,37.5,37.87,185200.0,15.5247,15.6567,15.4792,15.632,185200.0
2005-11-01 11:30:00,37.87,37.98,37.84,37.85,180200.0,15.632,15.6774,15.6196,15.6237,180200.0
2005-11-01 12:00:00,37.86,37.95,37.81,37.86,86800.0,15.6278,15.665,15.6072,15.6278,86800.0
2005-11-01 12:30:00,37.85,37.99,37.85,37.92,100900.0,15.6237,15.6815,15.6237,15.6526,100900.0
2005-11-01 13:00:00,37.91,38.0,37.91,37.96,227000.0,15.6485,15.6856,15.6485,15.6691,227000.0
2005-11-01 13:30:00,37.98,38.1,37.95,38.09,434500.0,15.6774,15.7269,15.665,15.7228,434500.0
2005-11-01 14:00:00,38.08,38.21,37.96,38.17,105500.0,15.7187,15.7723,15.6691,15.7558,105500.0
2005-11-01 14:30:00,38.17,38.2,37.91,37.93,201700.0,15.7558,15.7682,15.6485,15.6567,201700.0
2005-11-01 15:00:00,37.91,38.06,37.9,37.95,171800.0,15.6485,15.7104,15.6444,15.665,171800.0
2005-11-01 15:30:00,37.96,38.16,37.93,37.94,281700.0,15.6691,15.7517,15.6567,15.6609,281700.0
2005-11-02 09:30:00,38.13,38.13,37.97,38.0,153800.0,15.7393,15.7393,15.6733,15.6856,153800.0
2005-11-02 10:00:00,38.01,38.21,37.71,37.83,116800.0,15.6898,15.7723,15.5659,15.6155,116800.0
2005-11-02 10:30:00,37.83,38.15,37.83,38.14,88800.0,15.6155,15.7476,15.6155,15.7434,88800.0
2005-11-02 11:00:00,38.16,38.24,38.01,38.07,105200.0,15.7517,15.7847,15.6898,15.7145,105200.0
2005-11-02 11:30:00,38.07,38.12,37.96,37.99,68800.0,15.7145,15.7352,15.6691,15.6815,68800.0
2005-11-02 12:00:00,38.0,38.24,38.0,38.21,44500.0,15.6856,15.7847,15.6856,15.7723,44500.0
2005-11-02 12:30:00,38.21,38.25,38.04,38.1,96100.0,15.7723,15.7888,15.7021,15.7269,96100.0
2005-11-02 13:00:00,38.08,38.14,38.02,38.05,29900.0,15.7187,15.7434,15.6939,15.7063,29900.0
2005-11-02 13:30:00,38.06,38.31,38.03,38.22,47700.0,15.7104,15.8136,15.698,15.7764,47700.0
2005-11-02 14:00:00,38.23,38.32,38.08,38.15,206800.0,15.7806,15.8177,15.7187,15.7476,206800.0
2005-11-02 14:30:00,38.16,38.22,38.13,38.17,60400.0,15.7517,15.7764,15.7393,15.7558,60400.0
2005-11-02 15:00:00,38.17,38.35,38.17,38.32,64900.0,15.7558,15.8301,15.7558,15.8177,64900.0
2005-11-02 15:30:00,38.32,38.54,38.24,38.49,202100.0,15.8177,15.9085,15.7847,15.8879,202100.0
2005-11-03 09:30:00,38.5,38.64,38.34,38.34,115400.0,15.892,15.9498,15.826,15.826,115400.0
2005-11-03 10:00:00,38.35,38.36,37.97,37.99,133400.0,15.8301,15.8342,15.6733,15.6815,133400.0
2005-11-03 10:30:00,37.98,38.0,37.83,37.9,167200.0,15.6774,15.6856,15.6155,15.6444,167200.0
2005-11-03 11:00:00,37.9,38.05,37.77,38.04,120600.0,15.6444,15.7063,15.5907,15.7021,120600.0
2005-11-03 11:30:00,38.04,38.05,37.91,37.96,49100.0,15.7021,15.7063,15.6485,15.6691,49100.0
2005-11-03 12:00:00,37.94,38.0,37.85,37.87,43800.0,15.6609,15.6856,15.6237,15.632,43800.0
2005-11-03 12:30:00,37.86,38.04,37.85,38.02,40300.0,15.6278,15.7021,15.6237,15.6939,40300.0
2005-11-03 13:00:00,38.02,38.02,37.88,37.94,39300.0,15.6939,15.6939,15.6361,15.6609,39300.0
2005-11-03 13:30:00,37.93,38.14,37.89,38.13,127900.0,15.6567,15.7434,15.6402,15.7393,127900.0
2005-11-03 14:00:00,38.13,38.2,38.12,38.12,108900.0,15.7393,15.7682,15.7352,15.7352,108900.0
2005-11-03 14:30:00,38.12,38.19,38.1,38.13,116900.0,15.7352,15.7641,15.7269,15.7393,116900.0
2005-11-03 15:00:00,38.11,38.15,38.0,38.14,136800.0,15.731,15.7476,15.6856,15.7434,136800.0
2005-11-03 15:30:00,38.14,38.15,38.0,38.09,190500.0,15.7434,15.7476,15.6856,15.7228,190500.0
2005-11-04 09:30:00,38.1,38.12,37.96,38.03,384000.0,15.7269,15.7352,15.6691,15.698,384000.0
2005-11-04 10:00:00,38.05,38.08,37.95,37.96,195400.0,15.7063,15.7187,15.665,15.6691,195400.0
2005-11-04 10:30:00,37.98,37.98,37.7,37.77,168100.0,15.6774,15.6774,15.5618,15.5907,168100.0
2005-11-04 11:00:00,37.76,37.84,37.68,37.75,64800.0,15.5866,15.6196,15.5535,15.5824,64800.0
2005-11-04 11:30:00,37.74,38.09,37.72,37.95,75100.0,15.5783,15.7228,15.5701,15.665,75100.0
2005-11-04 12:00:00,37.96,37.99,37.9,37.97,62900.0,15.6691,15.6815,15.6444,15.6733,62900.0
2005-11-04 12:30:00,37.97,38.02,37.9,37.9,93100.0,15.6733,15.6939,15.6444,15.6444,93100.0
2005-11-04 13:00:00,37.89,38.0,37.75,37.98,60900.0,15.6402,15.6856,15.5824,15.6774,60900.0
2005-11-04 13:30:00,37.98,38.01,37.94,37.98,50400.0,15.6774,15.6898,15.6609,15.6774,50400.0
2005-11-04 14:00:00,37.97,38.05,37.87,37.98,80100.0,15.6733,15.7063,15.632,15.6774,80100.0
2005-11-04 14:30:00,37.99,37.99,37.81,37.87,80400.0,15.6815,15.6815,15.6072,15.632,80400.0
2005-11-04 15:00:00,37.87,37.98,37.8,37.97,63700.0,15.632,15.6774,15.6031,15.6733,63700.0
2005-11-04 15:30:00,37.97,38.01,37.91,37.97,133700.0,15.6733,15.6898,15.6485,15.6733,133700.0
2005-11-07 09:30:00,37.95,38.05,37.89,37.99,155600.0,15.665,15.7063,15.6402,15.6815,155600.0
2005-11-07 10:00:00,38.03,38.13,37.82,37.82,81600.0,15.698,15.7393,15.6113,15.6113,81600.0
2005-11-07 10:30:00,37.81,38.01,37.75,37.96,65400.0,15.6072,15.6898,15.5824,15.6691,65400.0
2005-11-07 11:00:00,37.95,37.96,37.7,37.86,58000.0,15.665,15.6691,15.5618,15.6278,58000.0
2005-11-07 11:30:00,37.86,38.01,37.85,37.97,57200.0,15.6278,15.6898,15.6237,15.6733,57200.0
2005-11-07 12:00:00,37.97,38.06,37.95,38.0,54100.0,15.6733,15.7104,15.665,15.6856,54100.0
2005-11-07 12:30:00,38.0,38.0,37.88,37.99,92000.0,15.6856,15.6856,15.6361,15.6815,92000.0
2005-11-07 13:00:00,37.99,38.04,37.94,38.03,62200.0,15.6815,15.7021,15.6609,15.698,62200.0
2005-11-07 13:30:00,38.03,38.03,37.91,37.96,39100.0,15.698,15.698,15.6485,15.6691,39100.0
2005-11-07 14:00:00,37.95,38.1,37.9,38.04,134100.0,15.665,15.7269,15.6444,15.7021,134100.0
2005-11-07 14:30:00,38.06,38.2,38.03,38.04,131300.0,15.7104,15.7682,15.698,15.7021,131300.0
2005-11-07 15:00:00,38.04,38.04,37.93,37.93,485800.0,15.7021,15.7021,15.6567,15.6567,485800.0
2005-11-07 15:30:00,37.94,38.04,37.92,38.01,178300.0,15.6609,15.7021,15.6526,15.6898,178300.0
2005-11-08 09:30:00,37.7,37.84,37.31,37.8,134600.0,15.5618,15.6196,15.4008,15.6031,134600.0
2005-11-08 10:00:00,37.82,37.87,37.69,37.83,70500.0,15.6113,15.632,15.5577,15.6155,70500.0
2005-11-08 10:30:00,37.83,37.9,37.62,37.68,61500.0,15.6155,15.6444,15.5288,15.5535,61500.0
2005-11-08 11:00:00,37.66,37.81,37.65,37.68,1930400.0,15.5453,15.6072,15.5412,15.5535,1930400.0
2005-11-08 11:30:00,37.68,38.0,37.68,37.81,460100.0,15.5535,15.6856,15.5535,15.6072,460100.0
2005-11-08 12:00:00,37.8,37.81,37.66,37.75,63500.0,15.6031,15.6072,15.5453,15.5824,63500.0
2005-11-08 12:30:00,37.76,37.81,37.64,37.75,53700.0,15.5866,15.6072,15.537,15.5824,53700.0
2005-11-08 13:00:00,37.76,37.77,37.65,37.72,245700.0,15.5866,15.5907,15.5412,15.5701,245700.0
2005-11-08 13:30:00,37.7,37.76,37.67,37.75,53000.0,15.5618,15.5866,15.5494,15.5824,53000.0
2005-11-08 14:00:00,37.75,37.78,37.64,37.78,80800.0,15.5824,15.5948,15.537,15.5948,80800.0
2005-11-08 14:30:00,37.73,37.79,37.69,37.7,31000.0,15.5742,15.599,15.5577,15.5618,31000.0
2005-11-08 15:00:00,37.71,37.94,37.71,37.91,91500.0,15.5659,15.6609,15.5659,15.6485,91500.0
2005-11-08 15:30:00,37.92,37.99,37.9,37.9,169600.0,15.6526,15.6815,15.6444,15.6444,169600.0
2005-11-09 09:30:00,37.95,38.17,37.89,38.12,110400.0,15.665,15.7558,15.6402,15.7352,110400.0
2005-11-09 10:00:00,38.14,38.21,38.01,38.19,83800.0,15.7434,15.7723,15.6898,15.7641,83800.0
2005-11-09 10:30:00,38.18,38.34,38.11,38.17,101400.0,15.7599,15.826,15.731,15.7558,101400.0
2005-11-09 11:00:00,38.17,38.3,38.1,38.26,91100.0,15.7558,15.8095,15.7269,15.793,91100.0
2005-11-09 11:30:00,38.27,38.36,38.24,38.36,73600.0,15.7971,15.8342,15.7847,15.8342,73600.0
2005-11-09 12:00:00,38.35,38.57,38.31,38.56,111900.0,15.8301,15.9209,15.8136,15.9168,111900.0
2005-11-09 12:30:00,38.55,38.84,38.45,38.77,117400.0,15.9127,16.0324,15.8714,16.0035,117400.0
2005-11-09 13:00:00,38.75,38.76,38.59,38.72,76100.0,15.9952,15.9993,15.9292,15.9828,76100.0
2005-11-09 13:30:00,38.71,38.81,38.68,38.78,85200.0,15.9787,16.02,15.9663,16.0076,85200.0
2005-11-09 14:00:00,38.78,38.78,38.61,38.68,93900.0,16.0076,16.0076,15.9374,15.9663,93900.0
2005-11-09 14:30:00,38.69,38.79,38.66,38.7,79600.0,15.9705,16.0117,15.9581,15.9746,79600.0
2005-11-09 15:00:00,38.68,38.71,38.59,38.6,110200.0,15.9663,15.9787,15.9292,15.9333,110200.0
2005-11-09 15:30:00,38.6,38.64,38.49,38.6,241000.0,15.9333,15.9498,15.8879,15.9333,241000.0
2005-11-10 09:30:00,38.73,38.73,38.47,38.63,60300.0,15.987,15.987,15.8796,15.9457,60300.0
2005-11-10 10:00:00,38.62,38.73,38.52,38.6,46800.0,15.9416,15.987,15.9003,15.9333,46800.0
2005-11-10 10:30:00,38.6,38.69,38.52,38.67,75600.0,15.9333,15.9705,15.9003,15.9622,75600.0
2005-11-10 11:00:00,38.75,38.85,38.68,38.82,455900.0,15.9952,16.0365,15.9663,16.0241,455900.0
2005-11-10 11:30:00,38.82,39.06,38.78,39.05,119900.0,16.0241,16.1232,16.0076,16.1191,119900.0
2005-11-10 12:00:00,39.06,39.2,39.03,39.14,349900.0,16.1232,16.181,16.1108,16.1562,349900.0
2005-11-10 12:30:00,39.16,39.19,39.03,39.16,68700.0,16.1645,16.1768,16.1108,16.1645,68700.0
2005-11-10 13:00:00,39.18,39.46,39.15,39.4,113000.0,16.1727,16.2883,16.1603,16.2635,113000.0
2005-11-10 13:30:00,39.4,39.5,39.34,39.45,108300.0,16.2635,16.3048,16.2388,16.2842,108300.0
2005-11-10 14:00:00,39.45,39.48,39.29,39.3,58200.0,16.2842,16.2965,16.2181,16.2222,58200.0
2005-11-10 14:30:00,39.28,39.49,39.27,39.47,80300.0,16.214,16.3007,16.2099,16.2924,80300.0
2005-11-10 15:00:00,39.48,39.5,39.41,39.44,39800.0,16.2965,16.3048,16.2677,16.28,39800.0
2005-11-10 15:30:00,39.43,39.5,39.4,39.45,104700.0,16.2759,16.3048,16.2635,16.2842,104700.0
2005-11-11 09:30:00,39.4,40.15,39.2,39.51,96500.0,16.2635,16.5731,16.181,16.3089,96500.0
2005-11-11 10:00:00,39.51,39.81,39.5,39.76,78400.0,16.3089,16.4328,16.3048,16.4121,78400.0
2005-11-11 10:30:00,39.76,39.83,39.64,39.69,58500.0,16.4121,16.441,16.3626,16.3832,58500.0
2005-11-11 11:00:00,39.66,39.69,39.58,39.59,37300.0,16.3708,16.3832,16.3378,16.342,37300.0
2005-11-11 11:30:00,39.59,39.64,39.55,39.62,48000.0,16.342,16.3626,16.3254,16.3543,48000.0
2005-11-11 12:00:00,39.65,39.69,39.57,39.57,19500.0,16.3667,16.3832,16.3337,16.3337,19500.0
2005-11-11 12:30:00,39.57,39.63,39.57,39.6,63300.0,16.3337,16.3585,16.3337,16.3461,63300.0
2005-11-11 13:00:00,39.6,39.7,39.59,39.62,34500.0,16.3461,16.3874,16.342,16.3543,34500.0
2005-11-11 13:30:00,39.62,39.63,39.46,39.5,127400.0,16.3543,16.3585,16.2883,16.3048,127400.0
2005-11-11 14:00:00,39.5,39.53,39.41,39.5,30700.0,16.3048,16.3172,16.2677,16.3048,30700.0
2005-11-11 14:30:00,39.48,39.54,39.45,39.53,75900.0,16.2965,16.3213,16.2842,16.3172,75900.0
2005-11-11 15:00:00,39.52,39.7,39.49,39.68,39900.0,16.3131,16.3874,16.3007,16.3791,39900.0
2005-11-11 15:30:00,39.68,39.87,39.68,39.8,91100.0,16.3791,16.4575,16.3791,16.4286,91100.0
2005-11-14 09:30:00,39.81,39.96,39.66,39.96,180000.0,16.4328,16.4947,16.3708,16.4947,180000.0
2005-11-14 10:00:00,39.95,40.27,39.85,40.23,177000.0,16.4906,16.6226,16.4493,16.6061,177000.0
2005-11-14 10:30:00,40.21,40.49,40.2,40.44,100000.0,16.5979,16.7135,16.5938,16.6928,100000.0
2005-11-14 11:00:00,40.44,40.52,40.34,40.38,112300.0,16.6928,16.7258,16.6515,16.6681,112300.0
2005-11-14 11:30:00,40.38,40.39,40.29,40.31,77300.0,16.6681,16.6722,16.6309,16.6392,77300.0
2005-11-14 12:00:00,40.31,40.31,40.19,40.29,99000.0,16.6392,16.6392,16.5896,16.6309,99000.0
2005-11-14 12:30:00,40.3,40.31,40.07,40.08,73500.0,16.635,16.6392,16.5401,16.5442,73500.0
2005-11-14 13:00:00,40.08,40.13,39.96,40.04,64400.0,16.5442,16.5649,16.4947,16.5277,64400.0
2005-11-14 13:30:00,40.04,40.05,39.94,39.99,45100.0,16.5277,16.5318,16.4864,16.5071,45100.0
2005-11-14 14:00:00,39.99,40.05,39.95,39.97,216700.0,16.5071,16.5318,16.4906,16.4988,216700.0
2005-11-14 14:30:00,39.98,40.02,39.87,39.9,59600.0,16.5029,16.5195,16.4575,16.4699,59600.0
2005-11-14 15:00:00,39.95,40.0,39.84,39.85,69400.0,16.4906,16.5112,16.4451,16.4493,69400.0
2005-11-14 15:30:00,39.86,39.97,39.85,39.92,146800.0,16.4534,16.4988,16.4493,16.4782,146800.0
2005-11-15 09:30:00,39.66,40.0,39.56,39.6,115300.0,16.3708,16.5112,16.3296,16.3461,115300.0
2005-11-15 10:00:00,39.65,39.75,39.58,39.63,74200.0,16.3667,16.408,16.3378,16.3585,74200.0
2005-11-15 10:30:00,39.63,39.75,39.55,39.73,82800.0,16.3585,16.408,16.3254,16.3997,82800.0
2005-11-15 11:00:00,39.7,39.8,39.69,39.78,52200.0,16.3874,16.4286,16.3832,16.4204,52200.0
2005-11-15 11:30:00,39.79,39.84,39.73,39.82,48100.0,16.4245,16.4451,16.3997,16.4369,48100.0
2005-11-15 12:00:00,39.83,39.83,39.76,39.8,54400.0,16.441,16.441,16.4121,16.4286,54400.0
2005-11-15 12:30:00,39.8,39.8,39.75,39.79,173400.0,16.4286,16.4286,16.408,16.4245,173400.0
2005-11-15 13:00:00,39.79,39.82,39.74,39.76,68800.0,16.4245,16.4369,16.4039,16.4121,68800.0
2005-11-15 13:30:00,39.76,39.8,39.66,39.7,83800.0,16.4121,16.4286,16.3708,16.3874,83800.0
2005-11-15 14:00:00,39.7,39.7,39.55,39.66,107600.0,16.3874,16.3874,16.3254,16.3708,107600.0
2005-11-15 14:30:00,39.66,39.71,39.61,39.61,67500.0,16.3708,16.3915,16.3502,16.3502,67500.0
2005-11-15 15:00:00,39.61,39.7,39.58,39.63,105900.0,16.3502,16.3874,16.3378,16.3585,105900.0
2005-11-15 15:30:00,39.64,39.7,39.64,39.67,145000.0,16.3626,16.3874,16.3626,16.375,145000.0
2005-11-16 09:30:00,39.74,39.74,39.54,39.59,127400.0,16.4039,16.4039,16.3213,16.342,127400.0
2005-11-16 10:00:00,39.61,39.65,39.51,39.57,105500.0,16.3502,16.3667,16.3089,16.3337,105500.0
2005-11-16 10:30:00,39.56,39.65,39.52,39.65,67900.0,16.3296,16.3667,16.3131,16.3667,67900.0
2005-11-16 11:00:00,39.64,39.73,39.58,39.73,32300.0,16.3626,16.3997,16.3378,16.3997,32300.0
2005-11-16 11:30:00,39.73,39.76,39.69,39.72,57300.0,16.3997,16.4121,16.3832,16.3956,57300.0
2005-11-16 12:00:00,39.72,39.85,39.71,39.85,48100.0,16.3956,16.4493,16.3915,16.4493,48100.0
2005-11-16 12:30:00,39.84,39.86,39.73,39.73,35900.0,16.4451,16.4534,16.3997,16.3997,35900.0
2005-11-16 13:00:00,39.76,39.78,39.68,39.78,56100.0,16.4121,16.4204,16.3791,16.4204,56100.0
2005-11-16 13:30:00,39.78,39.79,39.67,39.68,78200.0,16.4204,16.4245,16.375,16.3791,78200.0
2005-11-16 14:00:00,39.68,39.68,39.6,39.64,35100.0,16.3791,16.3791,16.3461,16.3626,35100.0
2005-11-16 14:30:00,39.65,39.7,39.53,39.68,65200.0,16.3667,16.3874,16.3172,16.3791,65200.0
2005-11-16 15:00:00,39.68,39.73,39.63,39.68,51600.0,16.3791,16.3997,16.3585,16.3791,51600.0
2005-11-16 15:30:00,39.68,39.74,39.61,39.69,115600.0,16.3791,16.4039,16.3502,16.3832,115600.0
2005-11-17 09:30:00,39.75,39.93,39.71,39.71,93600.0,16.408,16.4823,16.3915,16.3915,93600.0
2005-11-17 10:00:00,39.71,39.81,39.64,39.77,49500.0,16.3915,16.4328,16.3626,16.4163,49500.0
2005-11-17 10:30:00,39.79,39.95,39.77,39.94,82300.0,16.4245,16.4906,16.4163,16.4864,82300.0
2005-11-17 11:00:00,39.95,40.0,39.88,39.94,94700.0,16.4906,16.5112,16.4617,16.4864,94700.0
2005-11-17 11:30:00,39.94,40.04,39.94,40.0,146900.0,16.4864,16.5277,16.4864,16.5112,146900.0
2005-11-17 12:00:00,40.0,40.14,39.99,40.11,79700.0,16.5112,16.569,16.5071,16.5566,79700.0
2005-11-17 12:30:00,40.11,40.17,40.09,40.12,81300.0,16.5566,16.5814,16.5483,16.5607,81300.0
2005-11-17 13:00:00,40.13,40.24,40.13,40.21,109600.0,16.5649,16.6103,16.5649,16.5979,109600.0
2005-11-17 13:30:00,40.21,40.22,40.15,40.18,45400.0,16.5979,16.602,16.5731,16.5855,45400.0
2005-11-17 14:00:00,40.18,40.23,40.15,40.22,67800.0,16.5855,16.6061,16.5731,16.602,67800.0
2005-11-17 14:30:00,40.21,40.23,40.16,40.19,78200.0,16.5979,16.6061,16.5772,16.5896,78200.0
2005-11-17 15:00:00,40.2,40.26,40.19,40.25,154000.0,16.5938,16.6185,16.5896,16.6144,154000.0
2005-11-17 15:30:00,40.25,40.25,40.08,40.14,194900.0,16.6144,16.6144,16.5442,16.569,194900.0
2005-11-18 09:30:00,40.45,40.45,40.14,40.19,243400.0,16.6969,16.6969,16.569,16.5896,243400.0
2005-11-18 10:00:00,40.2,40.24,40.15,40.22,83600.0,16.5938,16.6103,16.5731,16.602,83600.0
2005-11-18 10:30:00,40.22,40.27,40.2,40.2,52500.0,16.602,16.6226,16.5938,16.5938,52500.0
2005-11-18 11:00:00,40.2,40.27,40.18,40.23,39700.0,16.5938,16.6226,16.5855,16.6061,39700.0
2005-11-18 11:30:00,40.24,40.24,40.12,40.15,82900.0,16.6103,16.6103,16.5607,16.5731,82900.0
2005-11-18 12:00:00,40.15,40.21,40.14,40.19,65700.0,16.5731,16.5979,16.569,16.5896,65700.0
2005-11-18 12:30:00,40.19,40.2,40.14,40.17,57200.0,16.5896,16.5938,16.569,16.5814,57200.0
2005-11-18 13:00:00,40.17,40.23,40.16,40.2,28700.0,16.5814,16.6061,16.5772,16.5938,28700.0
2005-11-18 13:30:00,40.2,40.28,40.17,40.28,29700.0,16.5938,16.6268,16.5814,16.6268,29700.0
2005-11-18 14:00:00,40.27,40.28,40.12,40.16,64600.0,16.6226,16.6268,16.5607,16.5772,64600.0
2005-11-18 14:30:00,40.15,40.2,40.06,40.11,67100.0,16.5731,16.5938,16.536,16.5566,67100.0
2005-11-18 15:00:00,40.13,40.24,40.12,40.2,119200.0,16.5649,16.6103,16.5607,16.5938,119200.0
2005-11-18 15:30:00,40.2,40.45,40.19,40.35,118200.0,16.5938,16.6969,16.5896,16.6557,118200.0
2005-11-21 09:30:00,40.33,40.58,40.28,40.54,110700.0,16.6474,16.7506,16.6268,16.7341,110700.0
2005-11-21 10:00:00,40.53,40.6,40.42,40.55,111000.0,16.73,16.7589,16.6846,16.7382,111000.0
2005-11-21 10:30:00,40.54,40.6,40.46,40.56,77800.0,16.7341,16.7589,16.7011,16.7424,77800.0
2005-11-21 11:00:00,40.56,40.56,40.45,40.47,52800.0,16.7424,16.7424,16.6969,16.7052,52800.0
2005-11-21 11:30:00,40.48,40.48,40.42,40.45,70100.0,16.7093,16.7093,16.6846,16.6969,70100.0
2005-11-21 12:00:00,40.43,40.51,40.38,40.51,59700.0,16.6887,16.7217,16.6681,16.7217,59700.0
2005-11-21 12:30:00,40.53,40.54,40.51,40.52,64600.0,16.73,16.7341,16.7217,16.7258,64600.0
2005-11-21 13:00:00,40.51,40.53,40.46,40.52,23200.0,16.7217,16.73,16.7011,16.7258,23200.0
2005-11-21 13:30:00,40.51,40.6,40.45,40.49,38200.0,16.7217,16.7589,16.6969,16.7135,38200.0
2005-11-21 14:00:00,40.51,40.59,40.49,40.57,42500.0,16.7217,16.7547,16.7135,16.7465,42500.0
2005-11-21 14:30:00,40.57,40.67,40.52,40.66,105300.0,16.7465,16.7878,16.7258,16.7836,105300.0
2005-11-21 15:00:00,40.64,40.73,40.61,40.72,120300.0,16.7754,16.8125,16.763,16.8084,120300.0
2005-11-21 15:30:00,40.72,40.82,40.7,40.77,113900.0,16.8084,16.8497,16.8001,16.829,113900.0
2005-11-22 09:30:00,40.88,41.16,40.79,41.0,134700.0,16.8744,16.99,16.8373,16.924,134700.0
2005-11-22 10:00:00,41.02,41.04,40.93,40.96,47800.0,16.9322,16.9405,16.8951,16.9075,47800.0
2005-11-22 10:30:00,41.0,41.03,40.98,41.02,41700.0,16.924,16.9364,16.9157,16.9322,41700.0
2005-11-22 11:00:00,41.02,41.34,41.01,41.31,99200.0,16.9322,17.0643,16.9281,17.0519,99200.0
2005-11-22 11:30:00,41.31,41.31,41.1,41.11,34500.0,17.0519,17.0519,16.9653,16.9694,34500.0
2005-11-22 12:00:00,41.11,41.11,41.0,41.06,210000.0,16.9694,16.9694,16.924,16.9487,210000.0
2005-11-22 12:30:00,41.06,41.08,41.02,41.08,52100.0,16.9487,16.957,16.9322,16.957,52100.0
2005-11-22 13:00:00,41.07,41.14,41.05,41.06,50200.0,16.9529,16.9818,16.9446,16.9487,50200.0
2005-11-22 13:30:00,41.06,41.09,41.03,41.07,88600.0,16.9487,16.9611,16.9364,16.9529,88600.0
2005-11-22 14:00:00,41.07,41.42,41.07,41.3,124900.0,16.9529,17.0973,16.9529,17.0478,124900.0
2005-11-22 14:30:00,41.3,41.49,41.26,41.45,90400.0,17.0478,17.1262,17.0313,17.1097,90400.0
2005-11-22 15:00:00,41.47,41.57,41.44,41.55,100500.0,17.118,17.1593,17.1056,17.151,100500.0
2005-11-22 15:30:00,41.55,41.62,41.5,41.62,181800.0,17.151,17.1799,17.1304,17.1799,181800.0
2005-11-23 09:30:00,41.85,42.16,41.6,42.14,208300.0,17.2748,17.4028,17.1716,17.3945,208300.0
2005-11-23 10:00:00,42.14,42.17,41.91,41.95,88800.0,17.3945,17.4069,17.2996,17.3161,88800.0
2005-11-23 10:30:00,41.96,42.02,41.76,41.8,85600.0,17.3202,17.345,17.2377,17.2542,85600.0
2005-11-23 11:00:00,41.8,41.93,41.77,41.88,101000.0,17.2542,17.3079,17.2418,17.2872,101000.0
2005-11-23 11:30:00,41.89,41.94,41.83,41.87,211400.0,17.2913,17.312,17.2666,17.2831,211400.0
2005-11-23 12:00:00,41.87,41.97,41.78,41.94,81000.0,17.2831,17.3244,17.2459,17.312,81000.0
2005-11-23 12:30:00,41.94,42.14,41.94,42.05,294100.0,17.312,17.3945,17.312,17.3574,294100.0
2005-11-23 13:00:00,42.07,42.07,41.93,41.97,48300.0,17.3656,17.3656,17.3079,17.3244,48300.0
2005-11-23 13:30:00,41.95,41.99,41.9,41.94,63500.0,17.3161,17.3326,17.2955,17.312,63500.0
2005-11-23 14:00:00,41.94,42.0,41.92,41.95,86900.0,17.312,17.3368,17.3037,17.3161,86900.0
2005-11-23 14:30:00,41.96,41.98,41.88,41.91,81500.0,17.3202,17.3285,17.2872,17.2996,81500.0
2005-11-23 15:00:00,41.9,41.91,41.79,41.88,127600.0,17.2955,17.2996,17.2501,17.2872,127600.0
2005-11-23 15:30:00,41.88,42.06,41.88,42.02,216100.0,17.2872,17.3615,17.2872,17.345,216100.0
2005-11-25 09:30:00,42.09,42.11,41.73,41.96,56500.0,17.3739,17.3822,17.2253,17.3202,56500.0
2005-11-25 10:00:00,41.94,42.0,41.91,41.98,44500.0,17.312,17.3368,17.2996,17.3285,44500.0
2005-11-25 10:30:00,41.98,42.03,41.93,41.93,33000.0,17.3285,17.3491,17.3079,17.3079,33000.0
2005-11-25 11:00:00,41.93,41.95,41.84,41.85,53800.0,17.3079,17.3161,17.2707,17.2748,53800.0
2005-11-25 11:30:00,41.85,41.9,41.82,41.88,29100.0,17.2748,17.2955,17.2625,17.2872,29100.0
2005-11-25 12:00:00,41.89,41.97,41.86,41.93,83500.0,17.2913,17.3244,17.279,17.3079,83500.0
2005-11-25 12:30:00,41.93,41.94,41.88,41.88,83600.0,17.3079,17.312,17.2872,17.2872,83600.0
2005-11-25 13:00:00,41.88,41.88,41.88,41.88,13900.0,17.2872,17.2872,17.2872,17.2872,13900.0
2005-11-25 13:30:00,41.88,41.88,41.88,41.88,0.0,17.2872,17.2872,17.2872,17.2872,0.0
2005-11-25 14:00:00,41.88,41.88,41.88,41.88,0.0,17.2872,17.2872,17.2872,17.2872,0.0
2005-11-25 14:30:00,41.88,41.88,41.88,41.88,0.0,17.2872,17.2872,17.2872,17.2872,0.0
2005-11-25 15:00:00,41.88,41.88,41.88,41.88,0.0,17.2872,17.2872,17.2872,17.2872,0.0
2005-11-25 15:30:00,41.88,41.88,41.88,41.88,0.0,17.2872,17.2872,17.2872,17.2872,0.0
2005-11-28 09:30:00,41.95,41.95,41.67,41.76,87200.0,17.3161,17.3161,17.2005,17.2377,87200.0
2005-11-28 10:00:00,41.78,41.94,41.72,41.94,87000.0,17.2459,17.312,17.2212,17.312,87000.0
2005-11-28 10:30:00,41.94,41.94,41.79,41.86,81000.0,17.312,17.312,17.2501,17.279,81000.0
2005-11-28 11:00:00,41.86,41.95,41.83,41.95,82100.0,17.279,17.3161,17.2666,17.3161,82100.0
2005-11-28 11:30:00,41.95,41.95,41.89,41.9,81300.0,17.3161,17.3161,17.2913,17.2955,81300.0
2005-11-28 12:00:00,41.89,41.91,41.74,41.78,41900.0,17.2913,17.2996,17.2294,17.2459,41900.0
2005-11-28 12:30:00,41.79,41.8,41.75,41.79,49000.0,17.2501,17.2542,17.2336,17.2501,49000.0
2005-11-28 13:00:00,41.79,41.82,41.77,41.79,37800.0,17.2501,17.2625,17.2418,17.2501,37800.0
2005-11-28 13:30:00,41.8,41.84,41.75,41.76,52100.0,17.2542,17.2707,17.2336,17.2377,52100.0
2005-11-28 14:00:00,41.74,41.77,41.64,41.64,68300.0,17.2294,17.2418,17.1882,17.1882,68300.0
2005-11-28 14:30:00,41.64,41.68,41.59,41.61,69000.0,17.1882,17.2047,17.1675,17.1758,69000.0
2005-11-28 15:00:00,41.6,41.61,41.52,41.56,75400.0,17.1716,17.1758,17.1386,17.1551,75400.0
2005-11-28 15:30:00,41.57,41.62,41.5,41.55,145200.0,17.1593,17.1799,17.1304,17.151,145200.0
2005-11-29 09:30:00,41.53,41.68,41.42,41.46,152700.0,17.1427,17.2047,17.0973,17.1139,152700.0
2005-11-29 10:00:00,41.45,41.49,41.3,41.32,266800.0,17.1097,17.1262,17.0478,17.0561,266800.0
2005-11-29 10:30:00,41.32,41.4,41.3,41.39,108800.0,17.0561,17.0891,17.0478,17.085,108800.0
2005-11-29 11:00:00,41.38,41.41,41.37,41.39,108100.0,17.0808,17.0932,17.0767,17.085,108100.0
2005-11-29 11:30:00,41.37,41.44,41.37,41.39,70400.0,17.0767,17.1056,17.0767,17.085,70400.0
2005-11-29 12:00:00,41.39,41.39,41.31,41.31,34300.0,17.085,17.085,17.0519,17.0519,34300.0
2005-11-29 12:30:00,41.31,41.35,41.23,41.23,50500.0,17.0519,17.0684,17.0189,17.0189,50500.0
2005-11-29 13:00:00,41.23,41.26,41.18,41.24,38800.0,17.0189,17.0313,16.9983,17.023,38800.0
2005-11-29 13:30:00,41.23,41.25,41.17,41.18,54600.0,17.0189,17.0272,16.9941,16.9983,54600.0
2005-11-29 14:00:00,41.18,41.31,41.18,41.26,105300.0,16.9983,17.0519,16.9983,17.0313,105300.0
2005-11-29 14:30:00,41.26,41.29,41.23,41.26,145800.0,17.0313,17.0437,17.0189,17.0313,145800.0
2005-11-29 15:00:00,41.26,41.32,41.22,41.32,110000.0,17.0313,17.0561,17.0148,17.0561,110000.0
2005-11-29 15:30:00,41.31,41.31,41.18,41.19,172000.0,17.0519,17.0519,16.9983,17.0024,172000.0
2005-11-30 09:30:00,41.42,41.44,41.2,41.27,111200.0,17.0973,17.1056,17.0065,17.0354,111200.0
2005-11-30 10:00:00,41.27,41.3,41.11,41.14,92300.0,17.0354,17.0478,16.9694,16.9818,92300.0
2005-11-30 10:30:00,41.14,41.17,41.12,41.14,148400.0,16.9818,16.9941,16.9735,16.9818,148400.0
2005-11-30 11:00:00,41.13,41.15,41.11,41.14,62300.0,16.9776,16.9859,16.9694,16.9818,62300.0
2005-11-30 11:30:00,41.13,41.14,41.01,41.06,50100.0,16.9776,16.9818,16.9281,16.9487,50100.0
2005-11-30 12:00:00,41.05,41.06,40.97,41.0,52300.0,16.9446,16.9487,16.9116,16.924,52300.0
2005-11-30 12:30:00,41.01,41.09,40.97,41.09,94400.0,16.9281,16.9611,16.9116,16.9611,94400.0
2005-11-30 13:00:00,41.09,41.11,41.01,41.03,112600.0,16.9611,16.9694,16.9281,16.9364,112600.0
2005-11-30 13:30:00,41.03,41.05,40.96,41.03,75100.0,16.9364,16.9446,16.9075,16.9364,75100.0
2005-11-30 14:00:00,41.02,41.1,40.94,40.98,75200.0,16.9322,16.9653,16.8992,16.9157,75200.0
2005-11-30 14:30:00,40.98,40.99,40.89,40.94,62500.0,16.9157,16.9198,16.8786,16.8992,62500.0
2005-11-30 15:00:00,40.93,40.96,40.8,40.84,81400.0,16.8951,16.9075,16.8414,16.8579,81400.0
2005-11-30 15:30:00,40.83,40.86,40.71,40.79,141700.0,16.8538,16.8662,16.8043,16.8373,141700.0
2005-12-01 09:30:00,41.15,41.27,41.04,41.05,130500.0,16.9859,17.0354,16.9405,16.9446,130500.0
2005-12-01 10:00:00,41.08,41.15,41.02,41.06,101500.0,16.957,16.9859,16.9322,16.9487,101500.0
2005-12-01 10:30:00,41.06,41.15,41.03,41.13,118200.0,16.9487,16.9859,16.9364,16.9776,118200.0
2005-12-01 11:00:00,41.14,41.14,41.09,41.13,129900.0,16.9818,16.9818,16.9611,16.9776,129900.0
2005-12-01 11:30:00,41.14,41.14,41.04,41.06,103000.0,16.9818,16.9818,16.9405,16.9487,103000.0
2005-12-01 12:00:00,41.07,41.08,41.01,41.02,36700.0,16.9529,16.957,16.9281,16.9322,36700.0
2005-12-01 12:30:00,41.02,41.07,41.0,41.07,117600.0,16.9322,16.9529,16.924,16.9529,117600.0
2005-12-01 13:00:00,41.07,41.1,41.0,41.04,157800.0,16.9529,16.9653,16.924,16.9405,157800.0
2005-12-01 13:30:00,41.04,41.06,40.9,41.02,97700.0,16.9405,16.9487,16.8827,16.9322,97700.0
2005-12-01 14:00:00,41.02,41.07,41.01,41.07,71700.0,16.9322,16.9529,16.9281,16.9529,71700.0
2005-12-01 14:30:00,41.08,41.15,41.06,41.07,93100.0,16.957,16.9859,16.9487,16.9529,93100.0
2005-12-01 15:00:00,41.07,41.11,40.97,40.99,172100.0,16.9529,16.9694,16.9116,16.9198,172100.0
2005-12-01 15:30:00,40.99,41.04,40.96,41.03,223600.0,16.9198,16.9405,16.9075,16.9364,223600.0
2005-12-02 09:30:00,41.0,41.01,40.65,40.74,102300.0,16.924,16.9281,16.7795,16.8167,102300.0
2005-12-02 10:00:00,40.74,40.95,40.74,40.91,110900.0,16.8167,16.9033,16.8167,16.8868,110900.0
2005-12-02 10:30:00,40.91,40.96,40.89,40.9,121200.0,16.8868,16.9075,16.8786,16.8827,121200.0
2005-12-02 11:00:00,40.9,40.93,40.86,40.91,85300.0,16.8827,16.8951,16.8662,16.8868,85300.0
2005-12-02 11:30:00,40.92,40.98,40.86,40.97,44100.0,16.891,16.9157,16.8662,16.9116,44100.0
2005-12-02 12:00:00,40.96,41.01,40.93,40.94,47400.0,16.9075,16.9281,16.8951,16.8992,47400.0
2005-12-02 12:30:00,40.94,40.96,40.89,40.9,126000.0,16.8992,16.9075,16.8786,16.8827,126000.0
2005-12-02 13:00:00,40.9,40.92,40.87,40.91,75200.0,16.8827,16.891,16.8703,16.8868,75200.0
2005-12-02 13:30:00,40.92,40.97,40.91,40.96,29200.0,16.891,16.9116,16.8868,16.9075,29200.0
2005-12-02 14:00:00,40.96,40.99,40.95,40.96,52600.0,16.9075,16.9198,16.9033,16.9075,52600.0
2005-12-02 14:30:00,40.97,40.99,40.9,40.93,53400.0,16.9116,16.9198,16.8827,16.8951,53400.0
2005-12-02 15:00:00,40.93,40.95,40.91,40.94,67000.0,16.8951,16.9033,16.8868,16.8992,67000.0
2005-12-02 15:30:00,40.95,40.96,40.88,40.9,146600.0,16.9033,16.9075,16.8744,16.8827,146600.0
2005-12-05 09:30:00,41.05,41.05,40.28,40.34,193300.0,16.9446,16.9446,16.6268,16.6515,193300.0
2005-12-05 10:00:00,40.35,40.58,40.3,40.58,84600.0,16.6557,16.7506,16.635,16.7506,84600.0
2005-12-05 10:30:00,40.56,40.75,40.46,40.68,64400.0,16.7424,16.8208,16.7011,16.7919,64400.0
2005-12-05 11:00:00,40.68,40.68,40.56,40.58,28200.0,16.7919,16.7919,16.7424,16.7506,28200.0
2005-12-05 11:30:00,40.57,40.62,40.49,40.62,40600.0,16.7465,16.7671,16.7135,16.7671,40600.0
2005-12-05 12:00:00,40.62,40.65,40.59,40.62,20600.0,16.7671,16.7795,16.7547,16.7671,20600.0
2005-12-05 12:30:00,40.63,40.64,40.57,40.62,37100.0,16.7712,16.7754,16.7465,16.7671,37100.0
2005-12-05 13:00:00,40.61,40.65,40.6,40.63,67400.0,16.763,16.7795,16.7589,16.7712,67400.0
2005-12-05 13:30:00,40.63,40.63,40.48,40.5,40300.0,16.7712,16.7712,16.7093,16.7176,40300.0
2005-12-05 14:00:00,40.5,40.6,40.46,40.6,50700.0,16.7176,16.7589,16.7011,16.7589,50700.0
2005-12-05 14:30:00,40.6,40.64,40.55,40.64,44700.0,16.7589,16.7754,16.7382,16.7754,44700.0
2005-12-05 15:00:00,40.64,40.65,40.6,40.63,57200.0,16.7754,16.7795,16.7589,16.7712,57200.0
2005-12-05 15:30:00,40.62,40.65,40.59,40.64,100100.0,16.7671,16.7795,16.7547,16.7754,100100.0
2005-12-06 09:30:00,40.8,40.8,40.5,40.76,115800.0,16.8414,16.8414,16.7176,16.8249,115800.0
2005-12-06 10:00:00,40.74,40.84,40.7,40.78,91400.0,16.8167,16.8579,16.8001,16.8332,91400.0
2005-12-06 10:30:00,40.82,40.84,40.69,40.74,143200.0,16.8497,16.8579,16.796,16.8167,143200.0
2005-12-06 11:00:00,40.75,40.79,40.68,40.68,130300.0,16.8208,16.8373,16.7919,16.7919,130300.0
2005-12-06 11:30:00,40.69,40.74,40.66,40.71,80100.0,16.796,16.8167,16.7836,16.8043,80100.0
2005-12-06 12:00:00,40.71,40.86,40.7,40.82,81800.0,16.8043,16.8662,16.8001,16.8497,81800.0
2005-12-06 12:30:00,40.82,40.84,40.77,40.78,30000.0,16.8497,16.8579,16.829,16.8332,30000.0
2005-12-06 13:00:00,40.78,40.81,40.74,40.78,155800.0,16.8332,16.8455,16.8167,16.8332,155800.0
2005-12-06 13:30:00,40.77,40.8,40.75,40.8,83000.0,16.829,16.8414,16.8208,16.8414,83000.0
2005-12-06 14:00:00,40.79,40.83,40.76,40.79,35100.0,16.8373,16.8538,16.8249,16.8373,35100.0
2005-12-06 14:30:00,40.78,40.83,40.76,40.8,81000.0,16.8332,16.8538,16.8249,16.8414,81000.0
2005-12-06 15:00:00,40.78,40.8,40.64,40.68,87900.0,16.8332,16.8414,16.7754,16.7919,87900.0
2005-12-06 15:30:00,40.68,40.73,40.55,40.62,123500.0,16.7919,16.8125,16.7382,16.7671,123500.0
2005-12-07 09:30:00,40.55,40.63,40.55,40.61,49800.0,16.7382,16.7712,16.7382,16.763,49800.0
2005-12-07 10:00:00,40.6,40.65,40.51,40.55,33800.0,16.7589,16.7795,16.7217,16.7382,33800.0
2005-12-07 10:30:00,40.54,40.57,40.3,40.3,47000.0,16.7341,16.7465,16.635,16.635,47000.0
2005-12-07 11:00:00,40.3,40.43,40.3,40.42,41000.0,16.635,16.6887,16.635,16.6846,41000.0
2005-12-07 11:30:00,40.42,40.46,40.34,40.34,77400.0,16.6846,16.7011,16.6515,16.6515,77400.0
2005-12-07 12:00:00,40.34,40.4,40.34,40.38,36500.0,16.6515,16.6763,16.6515,16.6681,36500.0
2005-12-07 12:30:00,40.38,40.41,40.37,40.4,44100.0,16.6681,16.6804,16.6639,16.6763,44100.0
2005-12-07 13:00:00,40.4,40.4,40.26,40.26,74200.0,16.6763,16.6763,16.6185,16.6185,74200.0
2005-12-07 13:30:00,40.28,40.35,40.22,40.27,46700.0,16.6268,16.6557,16.602,16.6226,46700.0
2005-12-07 14:00:00,40.27,40.3,40.2,40.2,39000.0,16.6226,16.635,16.5938,16.5938,39000.0
2005-12-07 14:30:00,40.21,40.32,40.18,40.25,113600.0,16.5979,16.6433,16.5855,16.6144,113600.0
2005-12-07 15:00:00,40.22,40.36,40.21,40.34,98600.0,16.602,16.6598,16.5979,16.6515,98600.0
2005-12-07 15:30:00,40.35,40.44,40.35,40.39,170300.0,16.6557,16.6928,16.6557,16.6722,170300.0
2005-12-08 09:30:00,40.35,40.55,40.35,40.51,125400.0,16.6557,16.7382,16.6557,16.7217,125400.0
2005-12-08 10:00:00,40.52,40.55,40.45,40.51,89900.0,16.7258,16.7382,16.6969,16.7217,89900.0
2005-12-08 10:30:00,40.51,40.51,40.38,40.47,102000.0,16.7217,16.7217,16.6681,16.7052,102000.0
2005-12-08 11:00:00,40.46,40.71,40.46,40.7,207000.0,16.7011,16.8043,16.7011,16.8001,207000.0
2005-12-08 11:30:00,40.71,40.75,40.68,40.7,128500.0,16.8043,16.8208,16.7919,16.8001,128500.0
2005-12-08 12:00:00,40.69,40.75,40.64,40.64,90900.0,16.796,16.8208,16.7754,16.7754,90900.0
2005-12-08 12:30:00,40.64,40.65,40.43,40.49,121300.0,16.7754,16.7795,16.6887,16.7135,121300.0
2005-12-08 13:00:00,40.48,40.49,40.16,40.18,176900.0,16.7093,16.7135,16.5772,16.5855,176900.0
2005-12-08 13:30:00,40.18,40.28,40.16,40.23,111700.0,16.5855,16.6268,16.5772,16.6061,111700.0
2005-12-08 14:00:00,40.24,40.28,40.06,40.19,114400.0,16.6103,16.6268,16.536,16.5896,114400.0
2005-12-08 14:30:00,40.21,40.22,40.09,40.17,132800.0,16.5979,16.602,16.5483,16.5814,132800.0
2005-12-08 15:00:00,40.17,40.21,40.14,40.2,88800.0,16.5814,16.5979,16.569,16.5938,88800.0
2005-12-08 15:30:00,40.19,40.35,40.19,40.35,179800.0,16.5896,16.6557,16.5896,16.6557,179800.0
2005-12-09 09:30:00,40.7,40.7,40.41,40.52,126100.0,16.8001,16.8001,16.6804,16.7258,126100.0
2005-12-09 10:00:00,40.52,40.58,40.47,40.49,54600.0,16.7258,16.7506,16.7052,16.7135,54600.0
2005-12-09 10:30:00,40.49,40.52,40.4,40.44,50800.0,16.7135,16.7258,16.6763,16.6928,50800.0
2005-12-09 11:00:00,40.45,40.5,40.45,40.48,103000.0,16.6969,16.7176,16.6969,16.7093,103000.0
2005-12-09 11:30:00,40.48,40.48,40.25,40.29,78900.0,16.7093,16.7093,16.6144,16.6309,78900.0
2005-12-09 12:00:00,40.3,40.37,40.29,40.36,50800.0,16.635,16.6639,16.6309,16.6598,50800.0
2005-12-09 12:30:00,40.36,40.45,40.35,40.38,38500.0,16.6598,16.6969,16.6557,16.6681,38500.0
2005-12-09 13:00:00,40.39,40.45,40.38,40.44,29900.0,16.6722,16.6969,16.6681,16.6928,29900.0
2005-12-09 13:30:00,40.43,40.49,40.42,40.45,44100.0,16.6887,16.7135,16.6846,16.6969,44100.0
2005-12-09 14:00:00,40.45,40.5,40.42,40.49,102600.0,16.6969,16.7176,16.6846,16.7135,102600.0
2005-12-09 14:30:00,40.49,40.5,40.43,40.48,99700.0,16.7135,16.7176,16.6887,16.7093,99700.0
2005-12-09 15:00:00,40.48,40.48,40.4,40.42,75300.0,16.7093,16.7093,16.6763,16.6846,75300.0
2005-12-09 15:30:00,40.43,40.5,40.4,40.47,203000.0,16.6887,16.7176,16.6763,16.7052,203000.0
2005-12-12 09:30:00,40.05,40.57,40.05,40.5,165700.0,16.5318,16.7465,16.5318,16.7176,165700.0
2005-12-12 10:00:00,40.5,40.52,40.3,40.48,195000.0,16.7176,16.7258,16.635,16.7093,195000.0
2005-12-12 10:30:00,40.49,40.5,40.45,40.47,125800.0,16.7135,16.7176,16.6969,16.7052,125800.0
2005-12-12 11:00:00,40.47,40.5,40.41,40.45,101700.0,16.7052,16.7176,16.6804,16.6969,101700.0
2005-12-12 11:30:00,40.46,40.46,40.38,40.38,40800.0,16.7011,16.7011,16.6681,16.6681,40800.0
2005-12-12 12:00:00,40.37,40.39,40.27,40.3,80300.0,16.6639,16.6722,16.6226,16.635,80300.0
2005-12-12 12:30:00,40.3,40.33,40.25,40.26,68200.0,16.635,16.6474,16.6144,16.6185,68200.0
2005-12-12 13:00:00,40.26,40.35,40.25,40.34,83000.0,16.6185,16.6557,16.6144,16.6515,83000.0
2005-12-12 13:30:00,40.34,40.38,40.28,40.38,73500.0,16.6515,16.6681,16.6268,16.6681,73500.0
2005-12-12 14:00:00,40.38,40.39,40.31,40.35,70300.0,16.6681,16.6722,16.6392,16.6557,70300.0
2005-12-12 14:30:00,40.36,40.44,40.32,40.44,71200.0,16.6598,16.6928,16.6433,16.6928,71200.0
2005-12-12 15:00:00,40.44,40.49,40.38,40.47,145300.0,16.6928,16.7135,16.6681,16.7052,145300.0
2005-12-12 15:30:00,40.48,40.5,40.4,40.45,284600.0,16.7093,16.7176,16.6763,16.6969,284600.0
2005-12-13 09:30:00,40.5,40.52,40.42,40.46,126400.0,16.7176,16.7258,16.6846,16.7011,126400.0
2005-12-13 10:00:00,40.49,40.5,40.4,40.44,63600.0,16.7135,16.7176,16.6763,16.6928,63600.0
2005-12-13 10:30:00,40.44,40.44,40.36,40.44,53100.0,16.6928,16.6928,16.6598,16.6928,53100.0
2005-12-13 11:00:00,40.44,40.49,40.43,40.47,92800.0,16.6928,16.7135,16.6887,16.7052,92800.0
2005-12-13 11:30:00,40.47,40.49,40.41,40.49,25200.0,16.7052,16.7135,16.6804,16.7135,25200.0
2005-12-13 12:00:00,40.48,40.49,40.41,40.41,34000.0,16.7093,16.7135,16.6804,16.6804,34000.0
2005-12-13 12:30:00,40.41,40.43,40.35,40.39,53200.0,16.6804,16.6887,16.6557,16.6722,53200.0
2005-12-13 13:00:00,40.39,40.4,40.36,40.37,37200.0,16.6722,16.6763,16.6598,16.6639,37200.0
2005-12-13 13:30:00,40.36,40.44,40.36,40.44,46600.0,16.6598,16.6928,16.6598,16.6928,46600.0
2005-12-13 14:00:00,40.44,40.72,40.43,40.62,139400.0,16.6928,16.8084,16.6887,16.7671,139400.0
2005-12-13 14:30:00,40.62,40.8,40.62,40.79,156800.0,16.7671,16.8414,16.7671,16.8373,156800.0
2005-12-13 15:00:00,40.78,40.86,40.71,40.79,153900.0,16.8332,16.8662,16.8043,16.8373,153900.0
2005-12-13 15:30:00,40.8,40.85,40.75,40.8,171900.0,16.8414,16.8621,16.8208,16.8414,171900.0
2005-12-14 09:30:00,40.9,40.91,40.65,40.77,81500.0,16.8827,16.8868,16.7795,16.829,81500.0
2005-12-14 10:00:00,40.79,40.81,40.71,40.74,48300.0,16.8373,16.8455,16.8043,16.8167,48300.0
2005-12-14 10:30:00,40.75,40.78,40.71,40.73,81300.0,16.8208,16.8332,16.8043,16.8125,81300.0
2005-12-14 11:00:00,40.73,40.93,40.71,40.93,83900.0,16.8125,16.8951,16.8043,16.8951,83900.0
2005-12-14 11:30:00,40.93,40.94,40.78,40.78,41100.0,16.8951,16.8992,16.8332,16.8332,41100.0
2005-12-14 12:00:00,40.77,40.77,40.72,40.75,55500.0,16.829,16.829,16.8084,16.8208,55500.0
2005-12-14 12:30:00,40.75,40.77,40.71,40.75,53700.0,16.8208,16.829,16.8043,16.8208,53700.0
2005-12-14 13:00:00,40.75,40.75,40.7,40.75,65800.0,16.8208,16.8208,16.8001,16.8208,65800.0
2005-12-14 13:30:00,40.75,40.77,40.7,40.73,95100.0,16.8208,16.829,16.8001,16.8125,95100.0
2005-12-14 14:00:00,40.74,40.78,40.64,40.67,179000.0,16.8167,16.8332,16.7754,16.7878,179000.0
2005-12-14 14:30:00,40.66,40.71,40.6,40.65,68700.0,16.7836,16.8043,16.7589,16.7795,68700.0
2005-12-14 15:00:00,40.64,40.7,40.64,40.7,106300.0,16.7754,16.8001,16.7754,16.8001,106300.0
2005-12-14 15:30:00,40.69,40.71,40.66,40.67,200700.0,16.796,16.8043,16.7836,16.7878,200700.0
2005-12-15 09:30:00,40.02,40.25,40.02,40.11,144900.0,16.7041,16.8001,16.7041,16.7417,144900.0
2005-12-15 10:00:00,40.09,40.22,40.04,40.08,121800.0,16.7333,16.7876,16.7124,16.7291,121800.0
2005-12-15 10:30:00,40.08,40.37,40.05,40.34,109100.0,16.7291,16.8502,16.7166,16.8377,109100.0
2005-12-15 11:00:00,40.34,40.4,40.29,40.29,86000.0,16.8377,16.8627,16.8168,16.8168,86000.0
2005-12-15 11:30:00,40.31,40.31,40.12,40.14,89100.0,16.8251,16.8251,16.7458,16.7542,89100.0
2005-12-15 12:00:00,40.15,40.16,40.07,40.12,46000.0,16.7584,16.7625,16.725,16.7458,46000.0
2005-12-15 12:30:00,40.12,40.18,40.06,40.16,55100.0,16.7458,16.7709,16.7208,16.7625,55100.0
2005-12-15 13:00:00,40.15,40.15,39.94,39.97,64000.0,16.7584,16.7584,16.6707,16.6832,64000.0
2005-12-15 13:30:00,39.96,39.96,39.87,39.94,47900.0,16.679,16.679,16.6415,16.6707,47900.0
2005-12-15 14:00:00,39.94,39.97,39.86,39.86,45700.0,16.6707,16.6832,16.6373,16.6373,45700.0
2005-12-15 14:30:00,39.85,39.86,39.72,39.76,84000.0,16.6331,16.6373,16.5789,16.5956,84000.0
2005-12-15 15:00:00,39.76,39.84,39.7,39.73,126600.0,16.5956,16.629,16.5705,16.583,126600.0
2005-12-15 15:30:00,39.73,39.73,39.5,39.59,290600.0,16.583,16.583,16.487,16.5246,290600.0
2005-12-16 09:30:00,39.75,40.13,39.72,39.99,387300.0,16.5914,16.75,16.5789,16.6916,387300.0
2005-12-16 10:00:00,40.0,40.0,39.88,39.95,70100.0,16.6957,16.6957,16.6457,16.6749,70100.0
2005-12-16 10:30:00,39.97,39.98,39.87,39.97,61800.0,16.6832,16.6874,16.6415,16.6832,61800.0
2005-12-16 11:00:00,39.97,40.06,39.92,40.04,74100.0,16.6832,16.7208,16.6623,16.7124,74100.0
2005-12-16 11:30:00,40.03,40.07,39.99,40.02,55400.0,16.7083,16.725,16.6916,16.7041,55400.0
2005-12-16 12:00:00,40.02,40.09,40.02,40.04,51700.0,16.7041,16.7333,16.7041,16.7124,51700.0
2005-12-16 12:30:00,40.05,40.09,40.01,40.08,70900.0,16.7166,16.7333,16.6999,16.7291,70900.0
2005-12-16 13:00:00,40.07,40.09,40.01,40.02,40600.0,16.725,16.7333,16.6999,16.7041,40600.0
2005-12-16 13:30:00,40.02,40.04,39.99,40.02,51600.0,16.7041,16.7124,16.6916,16.7041,51600.0
2005-12-16 14:00:00,40.02,40.05,40.02,40.04,52500.0,16.7041,16.7166,16.7041,16.7124,52500.0
2005-12-16 14:30:00,40.04,40.05,40.0,40.01,69600.0,16.7124,16.7166,16.6957,16.6999,69600.0
2005-12-16 15:00:00,40.0,40.04,39.98,40.0,110500.0,16.6957,16.7124,16.6874,16.6957,110500.0
2005-12-16 15:30:00,40.0,40.0,39.87,39.92,188300.0,16.6957,16.6957,16.6415,16.6623,188300.0
2005-12-19 09:30:00,39.77,39.84,39.55,39.6,99800.0,16.5997,16.629,16.5079,16.5288,99800.0
2005-12-19 10:00:00,39.61,39.66,39.58,39.62,98900.0,16.533,16.5538,16.5204,16.5371,98900.0
2005-12-19 10:30:00,39.63,39.65,39.56,39.56,54800.0,16.5413,16.5497,16.5121,16.5121,54800.0
2005-12-19 11:00:00,39.56,39.56,39.48,39.52,43400.0,16.5121,16.5121,16.4787,16.4954,43400.0
2005-12-19 11:30:00,39.51,39.65,39.5,39.59,57900.0,16.4912,16.5497,16.487,16.5246,57900.0
2005-12-19 12:00:00,39.6,39.64,39.55,39.55,27600.0,16.5288,16.5455,16.5079,16.5079,27600.0
2005-12-19 12:30:00,39.55,39.59,39.53,39.55,20200.0,16.5079,16.5246,16.4996,16.5079,20200.0
2005-12-19 13:00:00,39.56,39.59,39.45,39.47,24200.0,16.5121,16.5246,16.4662,16.4745,24200.0
2005-12-19 13:30:00,39.47,39.51,39.45,39.49,30800.0,16.4745,16.4912,16.4662,16.4829,30800.0
2005-12-19 14:00:00,39.48,39.49,39.37,39.37,47200.0,16.4787,16.4829,16.4328,16.4328,47200.0
2005-12-19 14:30:00,39.37,39.39,39.35,39.37,62800.0,16.4328,16.4411,16.4244,16.4328,62800.0
2005-12-19 15:00:00,39.38,39.4,39.36,39.38,65800.0,16.437,16.4453,16.4286,16.437,65800.0
2005-12-19 15:30:00,39.38,39.39,39.25,39.33,192900.0,16.437,16.4411,16.3827,16.4161,192900.0
2005-12-20 09:30:00,39.4,39.44,39.31,39.43,109500.0,16.4453,16.462,16.4077,16.4578,109500.0
2005-12-20 10:00:00,39.43,39.44,39.34,39.41,101100.0,16.4578,16.462,16.4203,16.4495,101100.0
2005-12-20 10:30:00,39.4,39.46,39.4,39.45,69900.0,16.4453,16.4703,16.4453,16.4662,69900.0
2005-12-20 11:00:00,39.44,39.45,39.34,39.34,41800.0,16.462,16.4662,16.4203,16.4203,41800.0
2005-12-20 11:30:00,39.33,39.36,39.28,39.29,59500.0,16.4161,16.4286,16.3952,16.3994,59500.0
2005-12-20 12:00:00,39.29,39.5,39.29,39.49,41600.0,16.3994,16.487,16.3994,16.4829,41600.0
2005-12-20 12:30:00,39.49,39.55,39.44,39.5,52700.0,16.4829,16.5079,16.462,16.487,52700.0
2005-12-20 13:00:00,39.5,39.52,39.46,39.52,36600.0,16.487,16.4954,16.4703,16.4954,36600.0
2005-12-20 13:30:00,39.51,39.59,39.5,39.56,53600.0,16.4912,16.5246,16.487,16.5121,53600.0
2005-12-20 14:00:00,39.56,39.56,39.49,39.53,49400.0,16.5121,16.5121,16.4829,16.4996,49400.0
2005-12-20 14:30:00,39.53,39.64,39.41,39.64,128700.0,16.4996,16.5455,16.4495,16.5455,128700.0
2005-12-20 15:00:00,39.65,39.69,39.6,39.6,113400.0,16.5497,16.5663,16.5288,16.5288,113400.0
2005-12-20 15:30:00,39.61,39.65,39.56,39.58,188100.0,16.533,16.5497,16.5121,16.5204,188100.0
2005-12-21 09:30:00,39.87,39.9,39.78,39.81,90000.0,16.6415,16.654,16.6039,16.6164,90000.0
2005-12-21 10:00:00,39.8,39.88,39.79,39.79,57600.0,16.6123,16.6457,16.6081,16.6081,57600.0
2005-12-21 10:30:00,39.78,39.86,39.75,39.86,50200.0,16.6039,16.6373,16.5914,16.6373,50200.0
2005-12-21 11:00:00,39.84,39.97,39.84,39.97,61800.0,16.629,16.6832,16.629,16.6832,61800.0
2005-12-21 11:30:00,39.96,40.0,39.96,39.98,70400.0,16.679,16.6957,16.679,16.6874,70400.0
2005-12-21 12:00:00,39.97,40.05,39.97,40.0,61400.0,16.6832,16.7166,16.6832,16.6957,61400.0
2005-12-21 12:30:00,40.0,40.07,39.97,39.97,53400.0,16.6957,16.725,16.6832,16.6832,53400.0
2005-12-21 13:00:00,39.97,39.98,39.86,39.87,60200.0,16.6832,16.6874,16.6373,16.6415,60200.0
2005-12-21 13:30:00,39.86,39.87,39.8,39.84,60900.0,16.6373,16.6415,16.6123,16.629,60900.0
2005-12-21 14:00:00,39.83,39.91,39.82,39.83,60600.0,16.6248,16.6582,16.6206,16.6248,60600.0
2005-12-21 14:30:00,39.83,39.83,39.76,39.82,78700.0,16.6248,16.6248,16.5956,16.6206,78700.0
2005-12-21 15:00:00,39.82,39.84,39.81,39.82,61300.0,16.6206,16.629,16.6164,16.6206,61300.0
2005-12-21 15:30:00,39.82,39.97,39.82,39.97,107000.0,16.6206,16.6832,16.6206,16.6832,107000.0
2005-12-22 09:30:00,39.92,39.97,39.44,39.5,76900.0,16.6623,16.6832,16.462,16.487,76900.0
2005-12-22 10:00:00,39.49,39.69,39.47,39.68,71300.0,16.4829,16.5663,16.4745,16.5622,71300.0
2005-12-22 10:30:00,39.68,39.88,39.65,39.85,202700.0,16.5622,16.6457,16.5497,16.6331,202700.0
2005-12-22 11:00:00,39.84,39.89,39.8,39.85,31500.0,16.629,16.6498,16.6123,16.6331,31500.0
2005-12-22 11:30:00,39.85,39.91,39.77,39.91,67800.0,16.6331,16.6582,16.5997,16.6582,67800.0
2005-12-22 12:00:00,39.88,40.01,39.86,39.89,41700.0,16.6457,16.6999,16.6373,16.6498,41700.0
2005-12-22 12:30:00,39.87,39.98,39.77,39.79,45800.0,16.6415,16.6874,16.5997,16.6081,45800.0
2005-12-22 13:00:00,39.8,39.82,39.79,39.81,38300.0,16.6123,16.6206,16.6081,16.6164,38300.0
2005-12-22 13:30:00,39.82,40.01,39.82,40.0,74000.0,16.6206,16.6999,16.6206,16.6957,74000.0
2005-12-22 14:00:00,40.0,40.07,40.0,40.04,121500.0,16.6957,16.725,16.6957,16.7124,121500.0
2005-12-22 14:30:00,40.04,40.06,40.02,40.05,61200.0,16.7124,16.7208,16.7041,16.7166,61200.0
2005-12-22 15:00:00,40.05,40.07,39.93,40.07,88600.0,16.7166,16.725,16.6665,16.725,88600.0
2005-12-22 15:30:00,40.07,40.07,39.99,39.99,126800.0,16.725,16.725,16.6916,16.6916,126800.0
2005-12-23 09:30:00,39.93,40.18,39.93,40.08,34100.0,16.6665,16.7709,16.6665,16.7291,34100.0
2005-12-23 10:00:00,40.08,40.09,39.9,40.03,41800.0,16.7291,16.7333,16.654,16.7083,41800.0
2005-12-23 10:30:00,40.02,40.11,39.98,40.09,41800.0,16.7041,16.7417,16.6874,16.7333,41800.0
2005-12-23 11:00:00,40.09,40.1,40.02,40.09,66200.0,16.7333,16.7375,16.7041,16.7333,66200.0
2005-12-23 11:30:00,40.05,40.1,40.02,40.1,77600.0,16.7166,16.7375,16.7041,16.7375,77600.0
2005-12-23 12:00:00,40.1,40.1,40.03,40.07,45800.0,16.7375,16.7375,16.7083,16.725,45800.0
2005-12-23 12:30:00,40.06,40.07,40.02,40.03,22200.0,16.7208,16.725,16.7041,16.7083,22200.0
2005-12-23 13:00:00,40.03,40.08,40.02,40.07,47200.0,16.7083,16.7291,16.7041,16.725,47200.0
2005-12-23 13:30:00,40.06,40.09,40.06,40.09,33500.0,16.7208,16.7333,16.7208,16.7333,33500.0
2005-12-23 14:00:00,40.09,40.12,40.06,40.12,20500.0,16.7333,16.7458,16.7208,16.7458,20500.0
2005-12-23 14:30:00,40.12,40.16,40.11,40.14,21900.0,16.7458,16.7625,16.7417,16.7542,21900.0
2005-12-23 15:00:00,40.15,40.17,40.11,40.13,31100.0,16.7584,16.7667,16.7417,16.75,31100.0
2005-12-23 15:30:00,40.14,40.15,40.06,40.13,71700.0,16.7542,16.7584,16.7208,16.75,71700.0
2005-12-27 09:30:00,40.11,40.2,39.31,40.15,59100.0,16.7417,16.7792,16.4077,16.7584,59100.0
2005-12-27 10:00:00,40.15,40.3,40.15,40.27,112400.0,16.7584,16.821,16.7584,16.8084,112400.0
2005-12-27 10:30:00,40.27,40.34,40.24,40.25,81200.0,16.8084,16.8377,16.7959,16.8001,81200.0
2005-12-27 11:00:00,40.23,40.33,40.23,40.29,71400.0,16.7917,16.8335,16.7917,16.8168,71400.0
2005-12-27 11:30:00,40.29,40.3,40.16,40.16,55000.0,16.8168,16.821,16.7625,16.7625,55000.0
2005-12-27 12:00:00,40.17,40.2,40.16,40.18,63500.0,16.7667,16.7792,16.7625,16.7709,63500.0
2005-12-27 12:30:00,40.18,40.19,40.16,40.18,25000.0,16.7709,16.775,16.7625,16.7709,25000.0
2005-12-27 13:00:00,40.17,40.22,40.15,40.2,88200.0,16.7667,16.7876,16.7584,16.7792,88200.0
2005-12-27 13:30:00,40.18,40.23,40.15,40.19,35700.0,16.7709,16.7917,16.7584,16.775,35700.0
2005-12-27 14:00:00,40.19,40.22,40.14,40.2,39800.0,16.775,16.7876,16.7542,16.7792,39800.0
2005-12-27 14:30:00,40.21,40.22,40.13,40.16,27800.0,16.7834,16.7876,16.75,16.7625,27800.0
2005-12-27 15:00:00,40.15,40.15,40.1,40.13,34400.0,16.7584,16.7584,16.7375,16.75,34400.0
2005-12-27 15:30:00,40.13,40.16,40.02,40.04,169000.0,16.75,16.7625,16.7041,16.7124,169000.0
2005-12-28 09:30:00,40.3,40.34,40.15,40.16,73800.0,16.821,16.8377,16.7584,16.7625,73800.0
2005-12-28 10:00:00,40.18,40.2,40.1,40.12,51000.0,16.7709,16.7792,16.7375,16.7458,51000.0
2005-12-28 10:30:00,40.13,40.14,39.97,39.97,66800.0,16.75,16.7542,16.6832,16.6832,66800.0
2005-12-28 11:00:00,39.97,40.0,39.92,39.98,37100.0,16.6832,16.6957,16.6623,16.6874,37100.0
2005-12-28 11:30:00,39.98,40.03,39.96,39.96,30100.0,16.6874,16.7083,16.679,16.679,30100.0
2005-12-28 12:00:00,39.96,40.0,39.94,39.94,26500.0,16.679,16.6957,16.6707,16.6707,26500.0
2005-12-28 12:30:00,39.95,39.97,39.94,39.94,24900.0,16.6749,16.6832,16.6707,16.6707,24900.0
2005-12-28 13:00:00,39.93,39.93,39.86,39.88,27200.0,16.6665,16.6665,16.6373,16.6457,27200.0
2005-12-28 13:30:00,39.87,39.93,39.82,39.82,31400.0,16.6415,16.6665,16.6206,16.6206,31400.0
2005-12-28 14:00:00,39.82,39.82,39.68,39.68,42700.0,16.6206,16.6206,16.5622,16.5622,42700.0
2005-12-28 14:30:00,39.68,39.68,39.52,39.56,79700.0,16.5622,16.5622,16.4954,16.5121,79700.0
2005-12-28 15:00:00,39.56,39.73,39.54,39.69,85100.0,16.5121,16.583,16.5037,16.5663,85100.0
2005-12-28 15:30:00,39.69,39.7,39.62,39.68,209700.0,16.5663,16.5705,16.5371,16.5622,209700.0
2005-12-29 09:30:00,39.79,39.97,39.5,39.54,78100.0,16.6081,16.6832,16.487,16.5037,78100.0
2005-12-29 10:00:00,39.56,39.61,39.47,39.58,94100.0,16.5121,16.533,16.4745,16.5204,94100.0
2005-12-29 10:30:00,39.59,39.62,39.48,39.49,54600.0,16.5246,16.5371,16.4787,16.4829,54600.0
2005-12-29 11:00:00,39.49,39.53,39.49,39.5,78700.0,16.4829,16.4996,16.4829,16.487,78700.0
2005-12-29 11:30:00,39.5,39.5,39.48,39.49,23100.0,16.487,16.487,16.4787,16.4829,23100.0
2005-12-29 12:00:00,39.49,39.51,39.48,39.49,54200.0,16.4829,16.4912,16.4787,16.4829,54200.0
2005-12-29 12:30:00,39.49,39.53,39.48,39.53,32800.0,16.4829,16.4996,16.4787,16.4996,32800.0
2005-12-29 13:00:00,39.53,39.53,39.44,39.45,36500.0,16.4996,16.4996,16.462,16.4662,36500.0
2005-12-29 13:30:00,39.46,39.49,39.46,39.47,30100.0,16.4703,16.4829,16.4703,16.4745,30100.0
2005-12-29 14:00:00,39.48,39.49,39.35,39.42,66700.0,16.4787,16.4829,16.4244,16.4537,66700.0
2005-12-29 14:30:00,39.44,39.47,39.41,39.42,39400.0,16.462,16.4745,16.4495,16.4537,39400.0
2005-12-29 15:00:00,39.43,39.46,39.26,39.3,87400.0,16.4578,16.4703,16.3869,16.4036,87400.0
2005-12-29 15:30:00,39.3,39.44,39.28,39.3,140400.0,16.4036,16.462,16.3952,16.4036,140400.0
2005-12-30 09:30:00,39.1,39.25,38.95,39.09,78800.0,16.3201,16.3827,16.2575,16.3159,78800.0
2005-12-30 10:00:00,39.08,39.23,39.07,39.23,110700.0,16.3117,16.3743,16.3076,16.3743,110700.0
2005-12-30 10:30:00,39.24,39.35,39.22,39.26,58700.0,16.3785,16.4244,16.3702,16.3869,58700.0
2005-12-30 11:00:00,39.27,39.33,39.26,39.32,21400.0,16.391,16.4161,16.3869,16.4119,21400.0
2005-12-30 11:30:00,39.33,39.38,39.31,39.34,33900.0,16.4161,16.437,16.4077,16.4203,33900.0
2005-12-30 12:00:00,39.35,39.36,39.3,39.35,25500.0,16.4244,16.4286,16.4036,16.4244,25500.0
2005-12-30 12:30:00,39.35,39.36,39.27,39.3,18900.0,16.4244,16.4286,16.391,16.4036,18900.0
2005-12-30 13:00:00,39.32,39.35,39.27,39.3,22200.0,16.4119,16.4244,16.391,16.4036,22200.0
2005-12-30 13:30:00,39.31,39.38,39.24,39.27,47200.0,16.4077,16.437,16.3785,16.391,47200.0
2005-12-30 14:00:00,39.28,39.33,39.26,39.31,23100.0,16.3952,16.4161,16.3869,16.4077,23100.0
2005-12-30 14:30:00,39.29,39.29,39.18,39.25,47900.0,16.3994,16.3994,16.3535,16.3827,47900.0
2005-12-30 15:00:00,39.25,39.37,39.25,39.32,49200.0,16.3827,16.4328,16.3827,16.4119,49200.0
2005-12-30 15:30:00,39.32,39.34,39.1,39.14,237600.0,16.4119,16.4203,16.3201,16.3368,237600.0
2006-01-03 09:30:00,39.3,39.47,39.3,39.35,119800.0,16.4036,16.4745,16.4036,16.4244,119800.0
2006-01-03 10:00:00,39.36,39.39,39.12,39.13,115500.0,16.4286,16.4411,16.3284,16.3326,115500.0
2006-01-03 10:30:00,39.13,39.14,38.84,38.96,97500.0,16.3326,16.3368,16.2116,16.2617,97500.0
2006-01-03 11:00:00,38.97,39.1,38.97,39.03,34600.0,16.2658,16.3201,16.2658,16.2909,34600.0
2006-01-03 11:30:00,39.03,39.05,38.92,38.98,80900.0,16.2909,16.2992,16.245,16.27,80900.0
2006-01-03 12:00:00,38.98,39.03,38.95,39.03,99100.0,16.27,16.2909,16.2575,16.2909,99100.0
2006-01-03 12:30:00,39.0,39.1,39.0,39.09,58300.0,16.2783,16.3201,16.2783,16.3159,58300.0
2006-01-03 13:00:00,39.09,39.16,39.05,39.16,140000.0,16.3159,16.3451,16.2992,16.3451,140000.0
2006-01-03 13:30:00,39.16,39.3,39.14,39.21,49800.0,16.3451,16.4036,16.3368,16.366,49800.0
2006-01-03 14:00:00,39.22,39.39,39.22,39.33,97500.0,16.3702,16.4411,16.3702,16.4161,97500.0
2006-01-03 14:30:00,39.33,39.5,39.3,39.5,146100.0,16.4161,16.487,16.4036,16.487,146100.0
2006-01-03 15:00:00,39.5,40.0,39.5,39.9,244800.0,16.487,16.6957,16.487,16.654,244800.0
2006-01-03 15:30:00,39.9,40.05,39.9,39.97,320400.0,16.654,16.7166,16.654,16.6832,320400.0
2006-01-04 09:30:00,39.99,40.21,39.85,40.01,59000.0,16.6916,16.7834,16.6331,16.6999,59000.0
2006-01-04 10:00:00,40.02,40.14,40.01,40.08,66800.0,16.7041,16.7542,16.6999,16.7291,66800.0
2006-01-04 10:30:00,40.08,40.13,39.99,40.09,93600.0,16.7291,16.75,16.6916,16.7333,93600.0
2006-01-04 11:00:00,40.1,40.13,40.07,40.12,141100.0,16.7375,16.75,16.725,16.7458,141100.0
2006-01-04 11:30:00,40.12,40.32,40.12,40.31,97200.0,16.7458,16.8293,16.7458,16.8251,97200.0
2006-01-04 12:00:00,40.31,40.34,40.28,40.31,58900.0,16.8251,16.8377,16.8126,16.8251,58900.0
2006-01-04 12:30:00,40.31,40.31,40.2,40.24,36700.0,16.8251,16.8251,16.7792,16.7959,36700.0
2006-01-04 13:00:00,40.23,40.34,40.21,40.33,71500.0,16.7917,16.8377,16.7834,16.8335,71500.0
2006-01-04 13:30:00,40.33,40.34,40.25,40.26,44200.0,16.8335,16.8377,16.8001,16.8043,44200.0
2006-01-04 14:00:00,40.27,40.31,40.17,40.2,101700.0,16.8084,16.8251,16.7667,16.7792,101700.0
2006-01-04 14:30:00,40.21,40.25,40.15,40.2,88500.0,16.7834,16.8001,16.7584,16.7792,88500.0
2006-01-04 15:00:00,40.2,40.25,40.18,40.22,57800.0,16.7792,16.8001,16.7709,16.7876,57800.0
2006-01-04 15:30:00,40.23,40.24,40.13,40.15,186900.0,16.7917,16.7959,16.75,16.7584,186900.0
2006-01-05 09:30:00,40.21,40.52,40.21,40.4,110100.0,16.7834,16.9128,16.7834,16.8627,110100.0
2006-01-05 10:00:00,40.41,40.5,40.36,40.36,91400.0,16.8669,16.9044,16.846,16.846,91400.0
2006-01-05 10:30:00,40.37,40.4,40.32,40.35,69700.0,16.8502,16.8627,16.8293,16.8418,69700.0
2006-01-05 11:00:00,40.35,40.49,40.34,40.45,274500.0,16.8418,16.9003,16.8377,16.8836,274500.0
2006-01-05 11:30:00,40.45,40.5,40.42,40.49,133900.0,16.8836,16.9044,16.871,16.9003,133900.0
2006-01-05 12:00:00,40.49,40.5,40.36,40.38,74500.0,16.9003,16.9044,16.846,16.8544,74500.0
2006-01-05 12:30:00,40.38,40.4,40.12,40.14,144100.0,16.8544,16.8627,16.7458,16.7542,144100.0
2006-01-05 13:00:00,40.13,40.23,40.08,40.11,215000.0,16.75,16.7917,16.7291,16.7417,215000.0
2006-01-05 13:30:00,40.1,40.11,40.02,40.11,47700.0,16.7375,16.7417,16.7041,16.7417,47700.0
2006-01-05 14:00:00,40.1,40.13,40.06,40.12,138500.0,16.7375,16.75,16.7208,16.7458,138500.0
2006-01-05 14:30:00,40.12,40.13,40.07,40.12,56600.0,16.7458,16.75,16.725,16.7458,56600.0
2006-01-05 15:00:00,40.12,40.15,40.1,40.14,88600.0,16.7458,16.7584,16.7375,16.7542,88600.0
2006-01-05 15:30:00,40.14,40.2,40.1,40.19,253800.0,16.7542,16.7792,16.7375,16.775,253800.0
2006-01-06 09:30:00,40.4,40.8,40.4,40.59,270200.0,16.8627,17.0297,16.8627,16.942,270200.0
2006-01-06 10:00:00,40.59,40.65,40.51,40.58,166300.0,16.942,16.967,16.9086,16.9378,166300.0
2006-01-06 10:30:00,40.57,40.62,40.55,40.61,102200.0,16.9337,16.9545,16.9253,16.9504,102200.0
2006-01-06 11:00:00,40.61,40.65,40.58,40.6,162300.0,16.9504,16.967,16.9378,16.9462,162300.0
2006-01-06 11:30:00,40.6,40.62,40.51,40.55,150400.0,16.9462,16.9545,16.9086,16.9253,150400.0
2006-01-06 12:00:00,40.57,40.64,40.53,40.6,110100.0,16.9337,16.9629,16.917,16.9462,110100.0
2006-01-06 12:30:00,40.6,40.62,40.58,40.59,83700.0,16.9462,16.9545,16.9378,16.942,83700.0
2006-01-06 13:00:00,40.6,40.65,40.58,40.65,71300.0,16.9462,16.967,16.9378,16.967,71300.0
2006-01-06 13:30:00,40.65,40.76,40.62,40.75,74700.0,16.967,17.013,16.9545,17.0088,74700.0
2006-01-06 14:00:00,40.73,40.77,40.7,40.73,63800.0,17.0004,17.0171,16.9879,17.0004,63800.0
2006-01-06 14:30:00,40.73,40.84,40.73,40.83,62900.0,17.0004,17.0464,17.0004,17.0422,62900.0
2006-01-06 15:00:00,40.84,40.87,40.83,40.87,101600.0,17.0464,17.0589,17.0422,17.0589,101600.0
2006-01-06 15:30:00,40.86,40.9,40.78,40.88,165700.0,17.0547,17.0714,17.0213,17.063,165700.0
2006-01-09 09:30:00,41.15,41.15,41.04,41.08,169400.0,17.1757,17.1757,17.1298,17.1465,169400.0
2006-01-09 10:00:00,41.06,41.1,41.0,41.07,80400.0,17.1382,17.1549,17.1131,17.1424,80400.0
2006-01-09 10:30:00,41.07,41.08,40.97,41.04,58700.0,17.1424,17.1465,17.1006,17.1298,58700.0
2006-01-09 11:00:00,41.04,41.09,41.04,41.07,62500.0,17.1298,17.1507,17.1298,17.1424,62500.0
2006-01-09 11:30:00,41.07,41.1,41.05,41.09,55400.0,17.1424,17.1549,17.134,17.1507,55400.0
2006-01-09 12:00:00,41.08,41.1,41.06,41.09,53100.0,17.1465,17.1549,17.1382,17.1507,53100.0
2006-01-09 12:30:00,41.09,41.15,41.06,41.14,47800.0,17.1507,17.1757,17.1382,17.1716,47800.0
2006-01-09 13:00:00,41.14,41.23,41.08,41.2,103700.0,17.1716,17.2091,17.1465,17.1966,103700.0
2006-01-09 13:30:00,41.2,41.26,41.19,41.21,112100.0,17.1966,17.2217,17.1924,17.2008,112100.0
2006-01-09 14:00:00,41.21,41.23,41.15,41.19,88200.0,17.2008,17.2091,17.1757,17.1924,88200.0
2006-01-09 14:30:00,41.2,41.25,41.15,41.19,118900.0,17.1966,17.2175,17.1757,17.1924,118900.0
2006-01-09 15:00:00,41.19,41.24,41.18,41.24,176500.0,17.1924,17.2133,17.1883,17.2133,176500.0
2006-01-09 15:30:00,41.22,41.3,41.22,41.29,235800.0,17.205,17.2384,17.205,17.2342,235800.0
2006-01-10 09:30:00,41.2,41.28,41.07,41.27,111700.0,17.1966,17.23,17.1424,17.2258,111700.0
2006-01-10 10:00:00,41.27,41.53,41.26,41.42,217700.0,17.2258,17.3344,17.2217,17.2884,217700.0
2006-01-10 10:30:00,41.43,41.49,41.4,41.45,87500.0,17.2926,17.3177,17.2801,17.301,87500.0
2006-01-10 11:00:00,41.45,41.55,41.43,41.53,216900.0,17.301,17.3427,17.2926,17.3344,216900.0
2006-01-10 11:30:00,41.53,41.65,41.47,41.65,180900.0,17.3344,17.3844,17.3093,17.3844,180900.0
2006-01-10 12:00:00,41.65,41.72,41.58,41.6,81400.0,17.3844,17.4137,17.3552,17.3636,81400.0
2006-01-10 12:30:00,41.6,41.63,41.56,41.62,64900.0,17.3636,17.3761,17.3469,17.3719,64900.0
2006-01-10 13:00:00,41.64,41.89,41.62,41.83,59800.0,17.3803,17.4846,17.3719,17.4596,59800.0
2006-01-10 13:30:00,41.83,41.85,41.72,41.8,90600.0,17.4596,17.4679,17.4137,17.447,90600.0
2006-01-10 14:00:00,41.77,41.8,41.58,41.58,82300.0,17.4345,17.447,17.3552,17.3552,82300.0
2006-01-10 14:30:00,41.58,41.8,41.56,41.77,87300.0,17.3552,17.447,17.3469,17.4345,87300.0
2006-01-10 15:00:00,41.77,41.79,41.68,41.7,99200.0,17.4345,17.4429,17.397,17.4053,99200.0
2006-01-10 15:30:00,41.7,41.71,41.6,41.65,141500.0,17.4053,17.4095,17.3636,17.3844,141500.0
2006-01-11 09:30:00,41.71,41.71,41.21,41.28,150500.0,17.4095,17.4095,17.2008,17.23,150500.0
2006-01-11 10:00:00,41.3,41.45,41.23,41.44,297900.0,17.2384,17.301,17.2091,17.2968,297900.0
2006-01-11 10:30:00,41.45,41.59,41.41,41.53,84800.0,17.301,17.3594,17.2843,17.3344,84800.0
2006-01-11 11:00:00,41.51,41.6,41.38,41.6,108100.0,17.326,17.3636,17.2717,17.3636,108100.0
2006-01-11 11:30:00,41.59,41.61,41.41,41.43,77100.0,17.3594,17.3677,17.2843,17.2926,77100.0
2006-01-11 12:00:00,41.44,41.47,41.43,41.45,36200.0,17.2968,17.3093,17.2926,17.301,36200.0
2006-01-11 12:30:00,41.45,41.45,41.41,41.41,68000.0,17.301,17.301,17.2843,17.2843,68000.0
2006-01-11 13:00:00,41.43,41.45,41.31,41.38,78400.0,17.2926,17.301,17.2425,17.2717,78400.0
2006-01-11 13:30:00,41.36,41.4,41.31,41.38,44900.0,17.2634,17.2801,17.2425,17.2717,44900.0
2006-01-11 14:00:00,41.35,41.37,41.32,41.35,83100.0,17.2592,17.2676,17.2467,17.2592,83100.0
2006-01-11 14:30:00,41.35,41.4,41.31,41.39,72700.0,17.2592,17.2801,17.2425,17.2759,72700.0
2006-01-11 15:00:00,41.39,41.48,41.39,41.45,70100.0,17.2759,17.3135,17.2759,17.301,70100.0
2006-01-11 15:30:00,41.45,41.45,41.37,41.4,124100.0,17.301,17.301,17.2676,17.2801,124100.0
2006-01-12 09:30:00,41.45,41.47,41.28,41.47,58800.0,17.301,17.3093,17.23,17.3093,58800.0
2006-01-12 10:00:00,41.47,41.49,41.3,41.3,105600.0,17.3093,17.3177,17.2384,17.2384,105600.0
2006-01-12 10:30:00,41.31,41.35,41.28,41.33,57900.0,17.2425,17.2592,17.23,17.2509,57900.0
2006-01-12 11:00:00,41.33,41.37,41.3,41.3,30600.0,17.2509,17.2676,17.2384,17.2384,30600.0
2006-01-12 11:30:00,41.3,41.33,41.26,41.3,169800.0,17.2384,17.2509,17.2217,17.2384,169800.0
2006-01-12 12:00:00,41.31,41.31,41.15,41.19,74600.0,17.2425,17.2425,17.1757,17.1924,74600.0
2006-01-12 12:30:00,41.17,41.21,41.15,41.17,48700.0,17.1841,17.2008,17.1757,17.1841,48700.0
2006-01-12 13:00:00,41.18,41.3,41.16,41.26,62000.0,17.1883,17.2384,17.1799,17.2217,62000.0
2006-01-12 13:30:00,41.26,41.33,41.21,41.21,37200.0,17.2217,17.2509,17.2008,17.2008,37200.0
2006-01-12 14:00:00,41.21,41.24,41.15,41.21,82500.0,17.2008,17.2133,17.1757,17.2008,82500.0
2006-01-12 14:30:00,41.21,41.24,41.07,41.12,50600.0,17.2008,17.2133,17.1424,17.1632,50600.0
2006-01-12 15:00:00,41.11,41.16,41.05,41.09,94100.0,17.159,17.1799,17.134,17.1507,94100.0
2006-01-12 15:30:00,41.09,41.15,40.95,41.04,282900.0,17.1507,17.1757,17.0923,17.1298,282900.0
2006-01-13 09:30:00,41.15,41.15,40.63,40.64,136800.0,17.1757,17.1757,16.9587,16.9629,136800.0
2006-01-13 10:00:00,40.64,40.83,40.63,40.74,265700.0,16.9629,17.0422,16.9587,17.0046,265700.0
2006-01-13 10:30:00,40.74,40.76,40.45,40.5,299300.0,17.0046,17.013,16.8836,16.9044,299300.0
2006-01-13 11:00:00,40.49,40.68,40.49,40.65,105300.0,16.9003,16.9796,16.9003,16.967,105300.0
2006-01-13 11:30:00,40.64,40.7,40.58,40.6,73900.0,16.9629,16.9879,16.9378,16.9462,73900.0
2006-01-13 12:00:00,40.58,40.6,40.47,40.49,75700.0,16.9378,16.9462,16.8919,16.9003,75700.0
2006-01-13 12:30:00,40.49,40.53,40.4,40.48,117100.0,16.9003,16.917,16.8627,16.8961,117100.0
2006-01-13 13:00:00,40.48,40.5,40.42,40.5,79800.0,16.8961,16.9044,16.871,16.9044,79800.0
2006-01-13 13:30:00,40.49,40.51,40.45,40.5,87400.0,16.9003,16.9086,16.8836,16.9044,87400.0
2006-01-13 14:00:00,40.49,40.6,40.48,40.58,71200.0,16.9003,16.9462,16.8961,16.9378,71200.0
2006-01-13 14:30:00,40.58,40.65,40.58,40.65,70600.0,16.9378,16.967,16.9378,16.967,70600.0
2006-01-13 15:00:00,40.65,40.71,40.64,40.66,103600.0,16.967,16.9921,16.9629,16.9712,103600.0
2006-01-13 15:30:00,40.66,40.66,40.59,40.6,184500.0,16.9712,16.9712,16.942,16.9462,184500.0
2006-01-17 09:30:00,40.5,40.52,40.26,40.35,85200.0,16.9044,16.9128,16.8043,16.8418,85200.0
2006-01-17 10:00:00,40.34,40.44,40.25,40.41,108800.0,16.8377,16.8794,16.8001,16.8669,108800.0
2006-01-17 10:30:00,40.42,40.54,40.42,40.43,67100.0,16.871,16.9211,16.871,16.8752,67100.0
2006-01-17 11:00:00,40.43,40.53,40.42,40.47,62000.0,16.8752,16.917,16.871,16.8919,62000.0
2006-01-17 11:30:00,40.47,40.47,40.43,40.44,33200.0,16.8919,16.8919,16.8752,16.8794,33200.0
2006-01-17 12:00:00,40.44,40.45,40.4,40.42,51200.0,16.8794,16.8836,16.8627,16.871,51200.0
2006-01-17 12:30:00,40.39,40.41,40.35,40.37,74300.0,16.8585,16.8669,16.8418,16.8502,74300.0
2006-01-17 13:00:00,40.36,40.44,40.35,40.44,63300.0,16.846,16.8794,16.8418,16.8794,63300.0
2006-01-17 13:30:00,40.44,40.5,40.4,40.49,111100.0,16.8794,16.9044,16.8627,16.9003,111100.0
2006-01-17 14:00:00,40.49,40.59,40.48,40.52,41700.0,16.9003,16.942,16.8961,16.9128,41700.0
2006-01-17 14:30:00,40.51,40.64,40.51,40.64,70200.0,16.9086,16.9629,16.9086,16.9629,70200.0
2006-01-17 15:00:00,40.65,40.65,40.5,40.54,123500.0,16.967,16.967,16.9044,16.9211,123500.0
2006-01-17 15:30:00,40.53,40.54,40.45,40.49,225400.0,16.917,16.9211,16.8836,16.9003,225400.0
2006-01-18 09:30:00,40.47,40.66,40.36,40.61,113700.0,16.8919,16.9712,16.846,16.9504,113700.0
2006-01-18 10:00:00,40.61,40.64,40.46,40.62,73900.0,16.9504,16.9629,16.8877,16.9545,73900.0
2006-01-18 10:30:00,40.61,40.61,40.45,40.48,78700.0,16.9504,16.9504,16.8836,16.8961,78700.0
2006-01-18 11:00:00,40.47,40.62,40.46,40.6,54200.0,16.8919,16.9545,16.8877,16.9462,54200.0
2006-01-18 11:30:00,40.6,40.62,40.56,40.59,44400.0,16.9462,16.9545,16.9295,16.942,44400.0
2006-01-18 12:00:00,40.6,40.6,40.54,40.59,54700.0,16.9462,16.9462,16.9211,16.942,54700.0
2006-01-18 12:30:00,40.6,40.63,40.55,40.61,44700.0,16.9462,16.9587,16.9253,16.9504,44700.0
2006-01-18 13:00:00,40.61,40.67,40.57,40.57,69200.0,16.9504,16.9754,16.9337,16.9337,69200.0
2006-01-18 13:30:00,40.56,40.59,40.47,40.59,165700.0,16.9295,16.942,16.8919,16.942,165700.0
2006-01-18 14:00:00,40.59,40.68,40.57,40.63,134500.0,16.942,16.9796,16.9337,16.9587,134500.0
2006-01-18 14:30:00,40.64,40.67,40.53,40.57,97000.0,16.9629,16.9754,16.917,16.9337,97000.0
2006-01-18 15:00:00,40.58,40.66,40.53,40.63,416400.0,16.9378,16.9712,16.917,16.9587,416400.0
2006-01-18 15:30:00,40.63,40.64,40.57,40.6,156900.0,16.9587,16.9629,16.9337,16.9462,156900.0
2006-01-19 09:30:00,40.76,40.9,40.64,40.79,124200.0,17.013,17.0714,16.9629,17.0255,124200.0
2006-01-19 10:00:00,40.79,40.89,40.77,40.82,65300.0,17.0255,17.0672,17.0171,17.038,65300.0
2006-01-19 10:30:00,40.82,40.87,40.79,40.8,56000.0,17.038,17.0589,17.0255,17.0297,56000.0
2006-01-19 11:00:00,40.81,40.87,40.75,40.87,33500.0,17.0338,17.0589,17.0088,17.0589,33500.0
2006-01-19 11:30:00,40.87,41.05,40.85,41.05,62000.0,17.0589,17.134,17.0505,17.134,62000.0
2006-01-19 12:00:00,41.05,41.11,41.02,41.05,50900.0,17.134,17.159,17.1215,17.134,50900.0
2006-01-19 12:30:00,41.07,41.26,41.07,41.23,57900.0,17.1424,17.2217,17.1424,17.2091,57900.0
2006-01-19 13:00:00,41.26,41.38,41.21,41.23,42100.0,17.2217,17.2717,17.2008,17.2091,42100.0
2006-01-19 13:30:00,41.25,41.25,41.21,41.23,37600.0,17.2175,17.2175,17.2008,17.2091,37600.0
2006-01-19 14:00:00,41.23,41.29,41.19,41.22,142100.0,17.2091,17.2342,17.1924,17.205,142100.0
2006-01-19 14:30:00,41.24,41.32,41.21,41.32,56800.0,17.2133,17.2467,17.2008,17.2467,56800.0
2006-01-19 15:00:00,41.31,41.32,41.1,41.18,47000.0,17.2425,17.2467,17.1549,17.1883,47000.0
2006-01-19 15:30:00,41.18,41.26,41.15,41.22,103000.0,17.1883,17.2217,17.1757,17.205,103000.0
2006-01-20 09:30:00,41.25,41.39,41.04,41.12,115300.0,17.2175,17.2759,17.1298,17.1632,115300.0
2006-01-20 10:00:00,41.11,41.25,41.06,41.24,89400.0,17.159,17.2175,17.1382,17.2133,89400.0
2006-01-20 10:30:00,41.24,41.39,41.18,41.37,80200.0,17.2133,17.2759,17.1883,17.2676,80200.0
2006-01-20 11:00:00,41.37,41.5,41.33,41.42,85400.0,17.2676,17.3218,17.2509,17.2884,85400.0
2006-01-20 11:30:00,41.42,41.42,41.15,41.15,81800.0,17.2884,17.2884,17.1757,17.1757,81800.0
2006-01-20 12:00:00,41.15,41.27,41.15,41.25,67600.0,17.1757,17.2258,17.1757,17.2175,67600.0
2006-01-20 12:30:00,41.25,41.29,41.23,41.26,56400.0,17.2175,17.2342,17.2091,17.2217,56400.0
2006-01-20 13:00:00,41.25,41.28,41.18,41.21,56600.0,17.2175,17.23,17.1883,17.2008,56600.0
2006-01-20 13:30:00,41.2,41.21,41.0,41.03,42600.0,17.1966,17.2008,17.1131,17.1257,42600.0
2006-01-20 14:00:00,41.03,41.05,40.95,41.0,113300.0,17.1257,17.134,17.0923,17.1131,113300.0
2006-01-20 14:30:00,40.99,41.0,40.85,40.86,67500.0,17.109,17.1131,17.0505,17.0547,67500.0
2006-01-20 15:00:00,40.85,40.91,40.79,40.82,80700.0,17.0505,17.0756,17.0255,17.038,80700.0
2006-01-20 15:30:00,40.83,40.95,40.77,40.79,166700.0,17.0422,17.0923,17.0171,17.0255,166700.0
2006-01-23 09:30:00,40.79,41.15,40.79,40.98,168500.0,17.0255,17.1757,17.0255,17.1048,168500.0
2006-01-23 10:00:00,40.97,41.17,40.92,41.07,62000.0,17.1006,17.1841,17.0797,17.1424,62000.0
2006-01-23 10:30:00,41.07,41.07,40.88,40.95,49800.0,17.1424,17.1424,17.063,17.0923,49800.0
2006-01-23 11:00:00,40.98,41.13,40.96,41.1,33400.0,17.1048,17.1674,17.0964,17.1549,33400.0
2006-01-23 11:30:00,41.1,41.14,41.08,41.12,37100.0,17.1549,17.1716,17.1465,17.1632,37100.0
2006-01-23 12:00:00,41.12,41.12,40.98,40.99,42500.0,17.1632,17.1632,17.1048,17.109,42500.0
2006-01-23 12:30:00,40.99,41.0,40.95,40.98,29900.0,17.109,17.1131,17.0923,17.1048,29900.0
2006-01-23 13:00:00,40.99,41.09,40.99,41.08,24400.0,17.109,17.1507,17.109,17.1465,24400.0
2006-01-23 13:30:00,41.09,41.1,40.99,40.99,25400.0,17.1507,17.1549,17.109,17.109,25400.0
2006-01-23 14:00:00,41.0,41.04,40.95,40.97,19800.0,17.1131,17.1298,17.0923,17.1006,19800.0
2006-01-23 14:30:00,41.0,41.1,40.96,41.1,77800.0,17.1131,17.1549,17.0964,17.1549,77800.0
2006-01-23 15:00:00,41.1,41.1,41.01,41.04,35900.0,17.1549,17.1549,17.1173,17.1298,35900.0
2006-01-23 15:30:00,41.04,41.05,40.91,40.95,72400.0,17.1298,17.134,17.0756,17.0923,72400.0
2006-01-24 09:30:00,40.99,41.2,40.99,41.18,110100.0,17.109,17.1966,17.109,17.1883,110100.0
2006-01-24 10:00:00,41.2,41.2,41.05,41.08,25600.0,17.1966,17.1966,17.134,17.1465,25600.0
2006-01-24 10:30:00,41.07,41.14,41.05,41.13,36900.0,17.1424,17.1716,17.134,17.1674,36900.0
2006-01-24 11:00:00,41.13,41.14,41.08,41.12,51300.0,17.1674,17.1716,17.1465,17.1632,51300.0
2006-01-24 11:30:00,41.15,41.23,41.09,41.17,268100.0,17.1757,17.2091,17.1507,17.1841,268100.0
2006-01-24 12:00:00,41.16,41.21,41.1,41.1,37000.0,17.1799,17.2008,17.1549,17.1549,37000.0
2006-01-24 12:30:00,41.1,41.2,41.09,41.15,55000.0,17.1549,17.1966,17.1507,17.1757,55000.0
2006-01-24 13:00:00,41.15,41.2,41.1,41.16,34000.0,17.1757,17.1966,17.1549,17.1799,34000.0
2006-01-24 13:30:00,41.19,41.43,41.16,41.39,74500.0,17.1924,17.2926,17.1799,17.2759,74500.0
2006-01-24 14:00:00,41.4,41.53,41.39,41.48,87300.0,17.2801,17.3344,17.2759,17.3135,87300.0
2006-01-24 14:30:00,41.48,41.5,41.4,41.41,45700.0,17.3135,17.3218,17.2801,17.2843,45700.0
2006-01-24 15:00:00,41.4,41.42,41.33,41.36,59500.0,17.2801,17.2884,17.2509,17.2634,59500.0
2006-01-24 15:30:00,41.36,41.41,41.31,41.34,107500.0,17.2634,17.2843,17.2425,17.255,107500.0
2006-01-25 09:30:00,41.8,42.05,41.71,41.97,140000.0,17.447,17.5514,17.4095,17.518,140000.0
2006-01-25 10:00:00,41.97,42.06,41.76,41.85,212100.0,17.518,17.5556,17.4304,17.4679,212100.0
2006-01-25 10:30:00,41.82,41.93,41.71,41.92,99400.0,17.4554,17.5013,17.4095,17.4971,99400.0
2006-01-25 11:00:00,41.89,42.0,41.85,41.98,75200.0,17.4846,17.5305,17.4679,17.5222,75200.0
2006-01-25 11:30:00,41.98,42.04,41.96,41.97,31600.0,17.5222,17.5472,17.5138,17.518,31600.0
2006-01-25 12:00:00,41.95,41.98,41.82,41.88,57000.0,17.5097,17.5222,17.4554,17.4804,57000.0
2006-01-25 12:30:00,41.89,42.0,41.65,41.73,113400.0,17.4846,17.5305,17.3844,17.4178,113400.0
2006-01-25 13:00:00,41.74,41.87,41.7,41.81,52900.0,17.422,17.4763,17.4053,17.4512,52900.0
2006-01-25 13:30:00,41.82,41.83,41.71,41.76,44700.0,17.4554,17.4596,17.4095,17.4304,44700.0
2006-01-25 14:00:00,41.75,41.79,41.71,41.75,50000.0,17.4262,17.4429,17.4095,17.4262,50000.0
2006-01-25 14:30:00,41.74,41.77,41.53,41.56,92800.0,17.422,17.4345,17.3344,17.3469,92800.0
2006-01-25 15:00:00,41.58,41.61,41.46,41.58,108400.0,17.3552,17.3677,17.3051,17.3552,108400.0
2006-01-25 15:30:00,41.58,41.69,41.5,41.63,129300.0,17.3552,17.4011,17.3218,17.3761,129300.0
2006-01-26 09:30:00,41.9,41.99,41.73,41.75,79200.0,17.4888,17.5264,17.4178,17.4262,79200.0
2006-01-26 10:00:00,41.74,42.0,41.74,41.94,90500.0,17.422,17.5305,17.422,17.5055,90500.0
2006-01-26 10:30:00,41.93,42.02,41.9,42.01,78000.0,17.5013,17.5389,17.4888,17.5347,78000.0
2006-01-26 11:00:00,42.01,42.01,41.88,41.94,66300.0,17.5347,17.5347,17.4804,17.5055,66300.0
2006-01-26 11:30:00,41.94,42.01,41.92,41.96,48400.0,17.5055,17.5347,17.4971,17.5138,48400.0
2006-01-26 12:00:00,41.96,42.0,41.93,41.94,36900.0,17.5138,17.5305,17.5013,17.5055,36900.0
2006-01-26 12:30:00,41.94,41.96,41.89,41.92,59900.0,17.5055,17.5138,17.4846,17.4971,59900.0
2006-01-26 13:00:00,41.93,41.95,41.83,41.84,93800.0,17.5013,17.5097,17.4596,17.4637,93800.0
2006-01-26 13:30:00,41.83,41.9,41.81,41.84,52800.0,17.4596,17.4888,17.4512,17.4637,52800.0
2006-01-26 14:00:00,41.83,41.89,41.8,41.85,66800.0,17.4596,17.4846,17.447,17.4679,66800.0
2006-01-26 14:30:00,41.85,41.87,41.84,41.85,90400.0,17.4679,17.4763,17.4637,17.4679,90400.0
2006-01-26 15:00:00,41.84,41.89,41.84,41.85,82700.0,17.4637,17.4846,17.4637,17.4679,82700.0
2006-01-26 15:30:00,41.86,41.88,41.77,41.88,112600.0,17.4721,17.4804,17.4345,17.4804,112600.0
2006-01-27 09:30:00,41.92,42.11,41.92,42.08,80100.0,17.4971,17.5764,17.4971,17.5639,80100.0
2006-01-27 10:00:00,42.08,42.35,42.0,42.3,198100.0,17.5639,17.6766,17.5305,17.6557,198100.0
2006-01-27 10:30:00,42.3,42.42,42.25,42.36,97300.0,17.6557,17.7058,17.6349,17.6808,97300.0
2006-01-27 11:00:00,42.38,42.68,42.37,42.68,96000.0,17.6891,17.8144,17.685,17.8144,96000.0
2006-01-27 11:30:00,42.66,42.77,42.63,42.74,182100.0,17.806,17.8519,17.7935,17.8394,182100.0
2006-01-27 12:00:00,42.74,42.83,42.67,42.79,182700.0,17.8394,17.877,17.8102,17.8603,182700.0
2006-01-27 12:30:00,42.77,42.8,42.72,42.72,103600.0,17.8519,17.8644,17.8311,17.8311,103600.0
2006-01-27 13:00:00,42.73,42.74,42.55,42.63,78900.0,17.8352,17.8394,17.7601,17.7935,78900.0
2006-01-27 13:30:00,42.63,42.73,42.62,42.69,254700.0,17.7935,17.8352,17.7893,17.8185,254700.0
2006-01-27 14:00:00,42.69,42.74,42.65,42.73,72800.0,17.8185,17.8394,17.8018,17.8352,72800.0
2006-01-27 14:30:00,42.74,42.75,42.63,42.69,80300.0,17.8394,17.8436,17.7935,17.8185,80300.0
2006-01-27 15:00:00,42.68,42.68,42.55,42.56,135500.0,17.8144,17.8144,17.7601,17.7643,135500.0
2006-01-27 15:30:00,42.55,42.56,42.46,42.55,197000.0,17.7601,17.7643,17.7225,17.7601,197000.0
2006-01-30 09:30:00,42.59,42.59,42.22,42.27,89700.0,17.7768,17.7768,17.6224,17.6432,89700.0
2006-01-30 10:00:00,42.27,42.43,42.22,42.4,68800.0,17.6432,17.71,17.6224,17.6975,68800.0
2006-01-30 10:30:00,42.41,42.5,42.41,42.47,119500.0,17.7017,17.7392,17.7017,17.7267,119500.0
2006-01-30 11:00:00,42.47,42.73,42.46,42.67,129400.0,17.7267,17.8352,17.7225,17.8102,129400.0
2006-01-30 11:30:00,42.67,42.74,42.5,42.52,83400.0,17.8102,17.8394,17.7392,17.7476,83400.0
2006-01-30 12:00:00,42.52,42.59,42.51,42.59,66000.0,17.7476,17.7768,17.7434,17.7768,66000.0
2006-01-30 12:30:00,42.56,42.6,42.56,42.59,41200.0,17.7643,17.781,17.7643,17.7768,41200.0
2006-01-30 13:00:00,42.59,42.6,42.49,42.51,72600.0,17.7768,17.781,17.7351,17.7434,72600.0
2006-01-30 13:30:00,42.52,42.58,42.52,42.56,54600.0,17.7476,17.7726,17.7476,17.7643,54600.0
2006-01-30 14:00:00,42.56,42.57,42.45,42.48,83500.0,17.7643,17.7684,17.7184,17.7309,83500.0
2006-01-30 14:30:00,42.48,42.48,42.41,42.42,95100.0,17.7309,17.7309,17.7017,17.7058,95100.0
2006-01-30 15:00:00,42.42,42.44,42.38,42.4,58100.0,17.7058,17.7142,17.6891,17.6975,58100.0
2006-01-30 15:30:00,42.4,42.51,42.4,42.44,155900.0,17.6975,17.7434,17.6975,17.7142,155900.0
2006-01-31 09:30:00,42.27,42.33,42.17,42.25,75200.0,17.6432,17.6683,17.6015,17.6349,75200.0
2006-01-31 10:00:00,42.3,42.37,42.26,42.35,68800.0,17.6557,17.685,17.6391,17.6766,68800.0
2006-01-31 10:30:00,42.34,42.54,42.34,42.46,78000.0,17.6724,17.7559,17.6724,17.7225,78000.0
2006-01-31 11:00:00,42.46,42.62,42.42,42.6,104600.0,17.7225,17.7893,17.7058,17.781,104600.0
2006-01-31 11:30:00,42.6,42.68,42.55,42.55,117800.0,17.781,17.8144,17.7601,17.7601,117800.0
2006-01-31 12:00:00,42.57,42.58,42.56,42.57,37300.0,17.7684,17.7726,17.7643,17.7684,37300.0
2006-01-31 12:30:00,42.59,42.61,42.56,42.6,78100.0,17.7768,17.7851,17.7643,17.781,78100.0
2006-01-31 13:00:00,42.61,42.61,42.53,42.56,79200.0,17.7851,17.7851,17.7517,17.7643,79200.0
2006-01-31 13:30:00,42.58,42.69,42.54,42.61,110200.0,17.7726,17.8185,17.7559,17.7851,110200.0
2006-01-31 14:00:00,42.62,42.64,42.31,42.45,135000.0,17.7893,17.7977,17.6599,17.7184,135000.0
2006-01-31 14:30:00,42.48,42.52,42.38,42.48,97200.0,17.7309,17.7476,17.6891,17.7309,97200.0
2006-01-31 15:00:00,42.48,42.51,42.41,42.46,63600.0,17.7309,17.7434,17.7017,17.7225,63600.0
2006-01-31 15:30:00,42.46,42.5,42.35,42.38,140500.0,17.7225,17.7392,17.6766,17.6891,140500.0
2006-02-01 09:30:00,42.5,42.92,42.35,42.84,230500.0,17.7392,17.9145,17.6766,17.8811,230500.0
2006-02-01 10:00:00,42.84,43.34,42.5,43.3,213300.0,17.8811,18.0898,17.7392,18.0731,213300.0
2006-02-01 10:30:00,43.3,43.35,42.97,43.01,206200.0,18.0731,18.094,17.9354,17.9521,206200.0
2006-02-01 11:00:00,43.01,43.08,42.9,42.98,140800.0,17.9521,17.9813,17.9062,17.9396,140800.0
2006-02-01 11:30:00,42.97,43.05,42.94,42.94,92700.0,17.9354,17.9688,17.9229,17.9229,92700.0
2006-02-01 12:00:00,42.96,43.0,42.93,43.0,119200.0,17.9312,17.9479,17.9187,17.9479,119200.0
2006-02-01 12:30:00,43.0,43.08,42.99,43.04,107700.0,17.9479,17.9813,17.9437,17.9646,107700.0
2006-02-01 13:00:00,43.04,43.05,42.91,42.98,29000.0,17.9646,17.9688,17.9104,17.9396,29000.0
2006-02-01 13:30:00,42.97,42.97,42.77,42.91,59700.0,17.9354,17.9354,17.8519,17.9104,59700.0
2006-02-01 14:00:00,42.89,43.02,42.89,42.95,61400.0,17.902,17.9563,17.902,17.9271,61400.0
2006-02-01 14:30:00,42.96,43.0,42.94,42.95,73600.0,17.9312,17.9479,17.9229,17.9271,73600.0
2006-02-01 15:00:00,42.96,43.06,42.94,43.06,340300.0,17.9312,17.973,17.9229,17.973,340300.0
2006-02-01 15:30:00,43.05,43.05,42.96,43.04,320200.0,17.9688,17.9688,17.9312,17.9646,320200.0
2006-02-02 09:30:00,43.01,43.09,42.95,43.06,512400.0,17.9521,17.9855,17.9271,17.973,512400.0
2006-02-02 10:00:00,43.06,43.36,43.05,43.32,533900.0,17.973,18.0982,17.9688,18.0815,533900.0
2006-02-02 10:30:00,43.32,43.36,43.25,43.33,174400.0,18.0815,18.0982,18.0523,18.0857,174400.0
2006-02-02 11:00:00,43.33,43.33,43.16,43.16,203600.0,18.0857,18.0857,18.0147,18.0147,203600.0
2006-02-02 11:30:00,43.18,43.27,43.13,43.19,67500.0,18.0231,18.0606,18.0022,18.0272,67500.0
2006-02-02 12:00:00,43.19,43.24,43.16,43.19,46600.0,18.0272,18.0481,18.0147,18.0272,46600.0
2006-02-02 12:30:00,43.2,43.26,43.19,43.23,44800.0,18.0314,18.0564,18.0272,18.0439,44800.0
2006-02-02 13:00:00,43.23,43.25,43.15,43.19,69200.0,18.0439,18.0523,18.0105,18.0272,69200.0
2006-02-02 13:30:00,43.21,43.27,43.13,43.19,69900.0,18.0356,18.0606,18.0022,18.0272,69900.0
2006-02-02 14:00:00,43.2,43.2,43.04,43.13,97800.0,18.0314,18.0314,17.9646,18.0022,97800.0
2006-02-02 14:30:00,43.13,43.14,43.02,43.05,90900.0,18.0022,18.0064,17.9563,17.9688,90900.0
2006-02-02 15:00:00,43.05,43.1,42.99,43.05,114600.0,17.9688,17.9897,17.9437,17.9688,114600.0
2006-02-02 15:30:00,43.06,43.06,42.97,42.98,158600.0,17.973,17.973,17.9354,17.9396,158600.0
2006-02-03 09:30:00,42.66,42.7,42.01,42.1,222000.0,17.806,17.8227,17.5347,17.5723,222000.0
2006-02-03 10:00:00,42.09,42.29,41.94,42.28,196700.0,17.5681,17.6516,17.5055,17.6474,196700.0
2006-02-03 10:30:00,42.29,42.46,42.22,42.43,235200.0,17.6516,17.7225,17.6224,17.71,235200.0
2006-02-03 11:00:00,42.46,42.59,42.38,42.59,81600.0,17.7225,17.7768,17.6891,17.7768,81600.0
2006-02-03 11:30:00,42.59,43.0,42.59,43.0,240000.0,17.7768,17.9479,17.7768,17.9479,240000.0
2006-02-03 12:00:00,42.98,43.05,42.86,42.93,88700.0,17.9396,17.9688,17.8895,17.9187,88700.0
2006-02-03 12:30:00,42.91,42.97,42.88,42.88,75100.0,17.9104,17.9354,17.8978,17.8978,75100.0
2006-02-03 13:00:00,42.91,43.11,42.85,42.99,102700.0,17.9104,17.9938,17.8853,17.9437,102700.0
2006-02-03 13:30:00,42.99,43.0,42.87,42.89,48900.0,17.9437,17.9479,17.8937,17.902,48900.0
2006-02-03 14:00:00,42.89,42.9,42.82,42.84,54400.0,17.902,17.9062,17.8728,17.8811,54400.0
2006-02-03 14:30:00,42.84,42.87,42.75,42.75,57300.0,17.8811,17.8937,17.8436,17.8436,57300.0
2006-02-03 15:00:00,42.75,42.81,42.7,42.74,70000.0,17.8436,17.8686,17.8227,17.8394,70000.0
2006-02-03 15:30:00,42.75,42.83,42.68,42.8,181900.0,17.8436,17.877,17.8144,17.8644,181900.0
2006-02-06 09:30:00,42.74,42.98,42.74,42.94,205400.0,17.8394,17.9396,17.8394,17.9229,205400.0
2006-02-06 10:00:00,42.91,42.99,42.9,42.96,49500.0,17.9104,17.9437,17.9062,17.9312,49500.0
2006-02-06 10:30:00,42.95,43.1,42.91,43.08,316000.0,17.9271,17.9897,17.9104,17.9813,316000.0
2006-02-06 11:00:00,43.11,43.22,43.1,43.15,53200.0,17.9938,18.0397,17.9897,18.0105,53200.0
2006-02-06 11:30:00,43.15,43.22,43.14,43.19,68800.0,18.0105,18.0397,18.0064,18.0272,68800.0
2006-02-06 12:00:00,43.19,43.21,43.12,43.15,41500.0,18.0272,18.0356,17.998,18.0105,41500.0
2006-02-06 12:30:00,43.12,43.18,43.09,43.1,116000.0,17.998,18.0231,17.9855,17.9897,116000.0
2006-02-06 13:00:00,43.1,43.11,43.04,43.09,262400.0,17.9897,17.9938,17.9646,17.9855,262400.0
2006-02-06 13:30:00,43.1,43.13,43.0,43.03,104600.0,17.9897,18.0022,17.9479,17.9604,104600.0
2006-02-06 14:00:00,43.02,43.05,42.97,43.0,96800.0,17.9563,17.9688,17.9354,17.9479,96800.0
2006-02-06 14:30:00,43.01,43.05,42.98,43.04,304500.0,17.9521,17.9688,17.9396,17.9646,304500.0
2006-02-06 15:00:00,43.02,43.1,43.01,43.04,72200.0,17.9563,17.9897,17.9521,17.9646,72200.0
2006-02-06 15:30:00,43.04,43.15,43.03,43.12,250500.0,17.9646,18.0105,17.9604,17.998,250500.0
2006-02-07 09:30:00,42.97,43.46,42.96,43.1,83900.0,17.9354,18.1399,17.9312,17.9897,83900.0
2006-02-07 10:00:00,43.09,43.26,43.08,43.15,66200.0,17.9855,18.0564,17.9813,18.0105,66200.0
2006-02-07 10:30:00,43.15,43.2,43.06,43.13,124200.0,18.0105,18.0314,17.973,18.0022,124200.0
2006-02-07 11:00:00,43.13,43.35,43.12,43.34,161900.0,18.0022,18.094,17.998,18.0898,161900.0
2006-02-07 11:30:00,43.33,43.47,43.32,43.42,292800.0,18.0857,18.1441,18.0815,18.1232,292800.0
2006-02-07 12:00:00,43.42,43.46,43.38,43.4,66500.0,18.1232,18.1399,18.1065,18.1149,66500.0
2006-02-07 12:30:00,43.4,43.44,43.35,43.41,62300.0,18.1149,18.1316,18.094,18.1191,62300.0
2006-02-07 13:00:00,43.4,43.41,43.18,43.26,84100.0,18.1149,18.1191,18.0231,18.0564,84100.0
2006-02-07 13:30:00,43.26,43.32,43.25,43.32,94200.0,18.0564,18.0815,18.0523,18.0815,94200.0
2006-02-07 14:00:00,43.33,43.37,43.3,43.36,86200.0,18.0857,18.1024,18.0731,18.0982,86200.0
2006-02-07 14:30:00,43.36,43.36,43.26,43.31,109500.0,18.0982,18.0982,18.0564,18.0773,109500.0
2006-02-07 15:00:00,43.3,43.31,43.23,43.28,138500.0,18.0731,18.0773,18.0439,18.0648,138500.0
2006-02-07 15:30:00,43.28,43.31,43.24,43.28,266000.0,18.0648,18.0773,18.0481,18.0648,266000.0
2006-02-08 09:30:00,43.25,43.25,42.78,42.99,266500.0,18.0523,18.0523,17.8561,17.9437,266500.0
2006-02-08 10:00:00,42.95,43.16,42.92,43.16,228400.0,17.9271,18.0147,17.9145,18.0147,228400.0
2006-02-08 10:30:00,43.16,43.18,42.97,43.0,85500.0,18.0147,18.0231,17.9354,17.9479,85500.0
2006-02-08 11:00:00,43.0,43.06,42.96,42.96,130200.0,17.9479,17.973,17.9312,17.9312,130200.0
2006-02-08 11:30:00,42.95,42.97,42.86,42.93,97700.0,17.9271,17.9354,17.8895,17.9187,97700.0
2006-02-08 12:00:00,42.93,43.13,42.93,43.12,60200.0,17.9187,18.0022,17.9187,17.998,60200.0
2006-02-08 12:30:00,43.1,43.11,42.96,43.01,57800.0,17.9897,17.9938,17.9312,17.9521,57800.0
2006-02-08 13:00:00,43.01,43.03,42.93,42.96,55400.0,17.9521,17.9604,17.9187,17.9312,55400.0
2006-02-08 13:30:00,42.95,43.03,42.95,43.01,181100.0,17.9271,17.9604,17.9271,17.9521,181100.0
2006-02-08 14:00:00,43.01,43.07,42.94,43.0,122700.0,17.9521,17.9771,17.9229,17.9479,122700.0
2006-02-08 14:30:00,43.01,43.04,43.0,43.01,46400.0,17.9521,17.9646,17.9479,17.9521,46400.0
2006-02-08 15:00:00,43.01,43.14,43.0,43.12,59500.0,17.9521,18.0064,17.9479,17.998,59500.0
2006-02-08 15:30:00,43.12,43.21,43.09,43.11,72100.0,17.998,18.0356,17.9855,17.9938,72100.0
2006-02-09 09:30:00,43.1,43.25,43.05,43.1,89200.0,17.9897,18.0523,17.9688,17.9897,89200.0
2006-02-09 10:00:00,43.09,43.42,43.0,43.32,186600.0,17.9855,18.1232,17.9479,18.0815,186600.0
2006-02-09 10:30:00,43.29,43.42,43.2,43.32,137200.0,18.069,18.1232,18.0314,18.0815,137200.0
2006-02-09 11:00:00,43.33,43.34,43.14,43.2,105800.0,18.0857,18.0898,18.0064,18.0314,105800.0
2006-02-09 11:30:00,43.2,43.2,43.15,43.18,43200.0,18.0314,18.0314,18.0105,18.0231,43200.0
2006-02-09 12:00:00,43.16,43.35,43.16,43.35,53400.0,18.0147,18.094,18.0147,18.094,53400.0
2006-02-09 12:30:00,43.32,43.39,43.28,43.28,33400.0,18.0815,18.1107,18.0648,18.0648,33400.0
2006-02-09 13:00:00,43.3,43.61,43.25,43.26,102000.0,18.0731,18.2025,18.0523,18.0564,102000.0
2006-02-09 13:30:00,43.25,43.3,43.22,43.26,36800.0,18.0523,18.0731,18.0397,18.0564,36800.0
2006-02-09 14:00:00,43.27,43.29,43.16,43.2,47200.0,18.0606,18.069,18.0147,18.0314,47200.0
2006-02-09 14:30:00,43.2,43.39,43.2,43.34,122800.0,18.0314,18.1107,18.0314,18.0898,122800.0
2006-02-09 15:00:00,43.36,43.36,43.24,43.28,61300.0,18.0982,18.0982,18.0481,18.0648,61300.0
2006-02-09 15:30:00,43.28,43.38,43.2,43.32,171000.0,18.0648,18.1065,18.0314,18.0815,171000.0
2006-02-10 09:30:00,43.23,43.75,43.23,43.48,75100.0,18.0439,18.261,18.0439,18.1483,75100.0
2006-02-10 10:00:00,43.46,43.52,43.34,43.34,157600.0,18.1399,18.165,18.0898,18.0898,157600.0
2006-02-10 10:30:00,43.33,43.51,43.08,43.43,78300.0,18.0857,18.1608,17.9813,18.1274,78300.0
2006-02-10 11:00:00,43.43,43.44,43.33,43.34,45500.0,18.1274,18.1316,18.0857,18.0898,45500.0
2006-02-10 11:30:00,43.34,43.41,43.29,43.34,67500.0,18.0898,18.1191,18.069,18.0898,67500.0
2006-02-10 12:00:00,43.32,43.47,43.31,43.37,92700.0,18.0815,18.1441,18.0773,18.1024,92700.0
2006-02-10 12:30:00,43.37,43.44,43.32,43.36,78400.0,18.1024,18.1316,18.0815,18.0982,78400.0
2006-02-10 13:00:00,43.36,43.45,43.32,43.34,42300.0,18.0982,18.1357,18.0815,18.0898,42300.0
2006-02-10 13:30:00,43.34,43.43,43.33,43.43,45900.0,18.0898,18.1274,18.0857,18.1274,45900.0
2006-02-10 14:00:00,43.43,43.5,43.38,43.41,69300.0,18.1274,18.1566,18.1065,18.1191,69300.0
2006-02-10 14:30:00,43.41,43.5,43.41,43.49,67400.0,18.1191,18.1566,18.1191,18.1524,67400.0
2006-02-10 15:00:00,43.49,43.5,43.42,43.49,142400.0,18.1524,18.1566,18.1232,18.1524,142400.0
2006-02-10 15:30:00,43.48,43.51,43.44,43.44,185300.0,18.1483,18.1608,18.1316,18.1316,185300.0
2006-02-13 09:30:00,43.45,43.61,43.3,43.51,91500.0,18.1357,18.2025,18.0731,18.1608,91500.0
2006-02-13 10:00:00,43.51,43.6,43.43,43.5,63900.0,18.1608,18.1984,18.1274,18.1566,63900.0
2006-02-13 10:30:00,43.5,43.7,43.46,43.65,117300.0,18.1566,18.2401,18.1399,18.2192,117300.0
2006-02-13 11:00:00,43.66,43.73,43.6,43.73,38000.0,18.2234,18.2526,18.1984,18.2526,38000.0
2006-02-13 11:30:00,43.73,43.76,43.7,43.73,47400.0,18.2526,18.2651,18.2401,18.2526,47400.0
2006-02-13 12:00:00,43.74,43.77,43.71,43.73,43800.0,18.2568,18.2693,18.2443,18.2526,43800.0
2006-02-13 12:30:00,43.73,43.75,43.69,43.72,43100.0,18.2526,18.261,18.2359,18.2484,43100.0
2006-02-13 13:00:00,43.71,43.79,43.71,43.77,107300.0,18.2443,18.2777,18.2443,18.2693,107300.0
2006-02-13 13:30:00,43.77,43.78,43.69,43.71,53400.0,18.2693,18.2735,18.2359,18.2443,53400.0
2006-02-13 14:00:00,43.7,43.73,43.63,43.68,57700.0,18.2401,18.2526,18.2109,18.2317,57700.0
2006-02-13 14:30:00,43.68,43.69,43.6,43.62,60300.0,18.2317,18.2359,18.1984,18.2067,60300.0
2006-02-13 15:00:00,43.62,43.69,43.61,43.67,43400.0,18.2067,18.2359,18.2025,18.2276,43400.0
2006-02-13 15:30:00,43.67,43.73,43.65,43.72,93700.0,18.2276,18.2526,18.2192,18.2484,93700.0
2006-02-14 09:30:00,43.78,43.81,43.0,43.52,193200.0,18.2735,18.286,17.9479,18.165,193200.0
2006-02-14 10:00:00,43.53,43.56,43.35,43.51,95300.0,18.1691,18.1817,18.094,18.1608,95300.0
2006-02-14 10:30:00,43.51,43.74,43.46,43.72,68600.0,18.1608,18.2568,18.1399,18.2484,68600.0
2006-02-14 11:00:00,43.73,43.85,43.69,43.8,139900.0,18.2526,18.3027,18.2359,18.2818,139900.0
2006-02-14 11:30:00,43.81,43.9,43.66,43.88,99900.0,18.286,18.3236,18.2234,18.3152,99900.0
2006-02-14 12:00:00,43.88,43.89,43.81,43.81,54800.0,18.3152,18.3194,18.286,18.286,54800.0
2006-02-14 12:30:00,43.83,43.89,43.8,43.88,33600.0,18.2944,18.3194,18.2818,18.3152,33600.0
2006-02-14 13:00:00,43.88,43.95,43.86,43.93,112000.0,18.3152,18.3444,18.3069,18.3361,112000.0
2006-02-14 13:30:00,43.92,44.0,43.89,43.9,78100.0,18.3319,18.3653,18.3194,18.3236,78100.0
2006-02-14 14:00:00,43.9,44.08,43.9,44.07,125400.0,18.3236,18.3987,18.3236,18.3945,125400.0
2006-02-14 14:30:00,44.07,44.11,43.92,43.99,99600.0,18.3945,18.4112,18.3319,18.3611,99600.0
2006-02-14 15:00:00,43.99,44.02,43.9,43.97,55900.0,18.3611,18.3737,18.3236,18.3528,55900.0
2006-02-14 15:30:00,43.98,44.06,43.93,44.06,169200.0,18.357,18.3904,18.3361,18.3904,169200.0
2006-02-15 09:30:00,44.0,44.19,43.95,44.19,105000.0,18.3653,18.4446,18.3444,18.4446,105000.0
2006-02-15 10:00:00,44.15,44.42,44.01,44.3,190300.0,18.4279,18.5406,18.3695,18.4905,190300.0
2006-02-15 10:30:00,44.3,44.43,44.3,44.41,78600.0,18.4905,18.5448,18.4905,18.5364,78600.0
2006-02-15 11:00:00,44.41,44.45,44.4,44.41,139900.0,18.5364,18.5531,18.5323,18.5364,139900.0
2006-02-15 11:30:00,44.41,44.46,44.32,44.42,108400.0,18.5364,18.5573,18.4989,18.5406,108400.0
2006-02-15 12:00:00,44.41,44.5,44.38,44.49,105900.0,18.5364,18.574,18.5239,18.5698,105900.0
2006-02-15 12:30:00,44.49,44.49,44.41,44.47,61100.0,18.5698,18.5698,18.5364,18.5615,61100.0
2006-02-15 13:00:00,44.47,44.64,44.47,44.62,82100.0,18.5615,18.6324,18.5615,18.6241,82100.0
2006-02-15 13:30:00,44.62,44.82,44.6,44.8,105300.0,18.6241,18.7076,18.6158,18.6992,105300.0
2006-02-15 14:00:00,44.81,44.88,44.76,44.86,108900.0,18.7034,18.7326,18.6825,18.7243,108900.0
2006-02-15 14:30:00,44.87,45.0,44.8,44.99,145500.0,18.7284,18.7827,18.6992,18.7785,145500.0
2006-02-15 15:00:00,44.99,44.99,44.81,44.85,126900.0,18.7785,18.7785,18.7034,18.7201,126900.0
2006-02-15 15:30:00,44.84,44.9,44.81,44.81,207300.0,18.7159,18.741,18.7034,18.7034,207300.0
2006-02-16 09:30:00,44.82,45.12,44.81,44.9,84300.0,18.7076,18.8328,18.7034,18.741,84300.0
2006-02-16 10:00:00,44.9,44.93,44.74,44.75,69600.0,18.741,18.7535,18.6742,18.6784,69600.0
2006-02-16 10:30:00,44.75,44.83,44.7,44.79,55600.0,18.6784,18.7118,18.6575,18.6951,55600.0
2006-02-16 11:00:00,44.8,44.82,44.71,44.82,37600.0,18.6992,18.7076,18.6617,18.7076,37600.0
2006-02-16 11:30:00,44.82,44.91,44.73,44.83,216100.0,18.7076,18.7451,18.67,18.7118,216100.0
2006-02-16 12:00:00,44.84,45.05,44.77,44.97,56400.0,18.7159,18.8036,18.6867,18.7702,56400.0
2006-02-16 12:30:00,44.97,45.0,44.89,44.96,18900.0,18.7702,18.7827,18.7368,18.766,18900.0
2006-02-16 13:00:00,44.96,45.0,44.93,44.93,20800.0,18.766,18.7827,18.7535,18.7535,20800.0
2006-02-16 13:30:00,44.93,45.0,44.82,44.88,28400.0,18.7535,18.7827,18.7076,18.7326,28400.0
2006-02-16 14:00:00,44.88,45.0,44.87,44.99,29200.0,18.7326,18.7827,18.7284,18.7785,29200.0
2006-02-16 14:30:00,45.0,45.0,44.9,45.0,35900.0,18.7827,18.7827,18.741,18.7827,35900.0
2006-02-16 15:00:00,45.0,45.0,44.89,44.91,37800.0,18.7827,18.7827,18.7368,18.7451,37800.0
2006-02-16 15:30:00,44.9,45.0,44.9,44.99,77100.0,18.741,18.7827,18.741,18.7785,77100.0
2006-02-17 09:30:00,45.0,45.02,44.75,45.0,319400.0,18.7827,18.7911,18.6784,18.7827,319400.0
2006-02-17 10:00:00,45.0,45.0,44.84,44.9,105700.0,18.7827,18.7827,18.7159,18.741,105700.0
2006-02-17 10:30:00,44.9,45.08,44.88,45.06,58900.0,18.741,18.8161,18.7326,18.8078,58900.0
2006-02-17 11:00:00,45.07,45.3,45.07,45.21,52800.0,18.8119,18.9079,18.8119,18.8704,52800.0
2006-02-17 11:30:00,45.22,45.28,45.09,45.12,49300.0,18.8745,18.8996,18.8203,18.8328,49300.0
2006-02-17 12:00:00,45.11,45.24,45.06,45.16,44000.0,18.8286,18.8829,18.8078,18.8495,44000.0
2006-02-17 12:30:00,45.17,45.19,45.06,45.18,34400.0,18.8537,18.862,18.8078,18.8578,34400.0
2006-02-17 13:00:00,45.18,45.2,45.12,45.17,36800.0,18.8578,18.8662,18.8328,18.8537,36800.0
2006-02-17 13:30:00,45.17,45.25,45.16,45.24,46200.0,18.8537,18.8871,18.8495,18.8829,46200.0
2006-02-17 14:00:00,45.25,45.25,45.17,45.25,92000.0,18.8871,18.8871,18.8537,18.8871,92000.0
2006-02-17 14:30:00,45.24,45.28,45.19,45.28,92800.0,18.8829,18.8996,18.862,18.8996,92800.0
2006-02-17 15:00:00,45.28,45.28,45.19,45.22,118700.0,18.8996,18.8996,18.862,18.8745,118700.0
2006-02-17 15:30:00,45.22,45.26,45.16,45.21,253100.0,18.8745,18.8912,18.8495,18.8704,253100.0
2006-02-21 09:30:00,45.25,45.64,45.07,45.6,129400.0,18.8871,19.0498,18.8119,19.0331,129400.0
2006-02-21 10:00:00,45.6,45.7,45.42,45.43,92900.0,19.0331,19.0749,18.958,18.9622,92900.0
2006-02-21 10:30:00,45.44,45.7,45.43,45.62,82200.0,18.9664,19.0749,18.9622,19.0415,82200.0
2006-02-21 11:00:00,45.63,45.68,45.44,45.45,73600.0,19.0457,19.0665,18.9664,18.9705,73600.0
2006-02-21 11:30:00,45.44,45.5,45.35,45.39,94400.0,18.9664,18.9914,18.9288,18.9455,94400.0
2006-02-21 12:00:00,45.39,45.45,45.31,45.39,57000.0,18.9455,18.9705,18.9121,18.9455,57000.0
2006-02-21 12:30:00,45.37,45.45,45.34,45.34,49300.0,18.9371,18.9705,18.9246,18.9246,49300.0
2006-02-21 13:00:00,45.37,45.58,45.37,45.47,48100.0,18.9371,19.0248,18.9371,18.9789,48100.0
2006-02-21 13:30:00,45.48,45.52,45.41,45.49,36400.0,18.9831,18.9998,18.9538,18.9872,36400.0
2006-02-21 14:00:00,45.48,45.59,45.44,45.48,63800.0,18.9831,19.029,18.9664,18.9831,63800.0
2006-02-21 14:30:00,45.46,45.53,45.45,45.46,63400.0,18.9747,19.0039,18.9705,18.9747,63400.0
2006-02-21 15:00:00,45.46,45.59,45.45,45.58,56800.0,18.9747,19.029,18.9705,19.0248,56800.0
2006-02-21 15:30:00,45.58,45.6,45.51,45.6,162100.0,19.0248,19.0331,18.9956,19.0331,162100.0
2006-02-22 09:30:00,45.8,45.8,44.91,45.36,104200.0,19.1166,19.1166,18.7451,18.933,104200.0
2006-02-22 10:00:00,45.35,45.86,45.32,45.82,102200.0,18.9288,19.1417,18.9163,19.125,102200.0
2006-02-22 10:30:00,45.82,45.9,45.69,45.88,82000.0,19.125,19.1584,19.0707,19.15,82000.0
2006-02-22 11:00:00,45.88,45.88,45.71,45.83,155300.0,19.15,19.15,19.0791,19.1291,155300.0
2006-02-22 11:30:00,45.83,45.85,45.74,45.85,73300.0,19.1291,19.1375,19.0916,19.1375,73300.0
2006-02-22 12:00:00,45.85,46.17,45.84,46.09,72600.0,19.1375,19.2711,19.1333,19.2377,72600.0
2006-02-22 12:30:00,46.09,46.17,45.97,45.98,62900.0,19.2377,19.2711,19.1876,19.1918,62900.0
2006-02-22 13:00:00,45.99,46.07,45.98,46.07,65100.0,19.1959,19.2293,19.1918,19.2293,65100.0
2006-02-22 13:30:00,46.06,46.09,46.01,46.04,65800.0,19.2251,19.2377,19.2043,19.2168,65800.0
2006-02-22 14:00:00,46.05,46.09,46.03,46.06,78500.0,19.221,19.2377,19.2126,19.2251,78500.0
2006-02-22 14:30:00,46.06,46.12,46.04,46.11,113700.0,19.2251,19.2502,19.2168,19.246,113700.0
2006-02-22 15:00:00,46.12,46.15,46.06,46.12,86100.0,19.2502,19.2627,19.2251,19.2502,86100.0
2006-02-22 15:30:00,46.13,46.21,46.07,46.13,180600.0,19.2544,19.2878,19.2293,19.2544,180600.0
2006-02-23 09:30:00,46.15,46.27,45.93,45.97,59200.0,19.2627,19.3128,19.1709,19.1876,59200.0
2006-02-23 10:00:00,45.94,46.01,45.82,45.83,39800.0,19.1751,19.2043,19.125,19.1291,39800.0
2006-02-23 10:30:00,45.84,46.03,45.81,46.02,69000.0,19.1333,19.2126,19.1208,19.2085,69000.0
2006-02-23 11:00:00,46.02,46.14,45.99,46.09,52200.0,19.2085,19.2585,19.1959,19.2377,52200.0
2006-02-23 11:30:00,46.09,46.09,45.89,45.93,35200.0,19.2377,19.2377,19.1542,19.1709,35200.0
2006-02-23 12:00:00,45.91,46.05,45.83,46.04,58100.0,19.1625,19.221,19.1291,19.2168,58100.0
2006-02-23 12:30:00,46.05,46.15,46.02,46.11,43300.0,19.221,19.2627,19.2085,19.246,43300.0
2006-02-23 13:00:00,46.11,46.12,46.0,46.1,73900.0,19.246,19.2502,19.2001,19.2418,73900.0
2006-02-23 13:30:00,46.09,46.11,46.0,46.03,53400.0,19.2377,19.246,19.2001,19.2126,53400.0
2006-02-23 14:00:00,46.03,46.06,46.0,46.02,51400.0,19.2126,19.2251,19.2001,19.2085,51400.0
2006-02-23 14:30:00,46.03,46.08,45.98,45.99,54100.0,19.2126,19.2335,19.1918,19.1959,54100.0
2006-02-23 15:00:00,45.98,46.06,45.86,46.05,99700.0,19.1918,19.2251,19.1417,19.221,99700.0
2006-02-23 15:30:00,46.05,46.11,45.94,46.03,216000.0,19.221,19.246,19.1751,19.2126,216000.0
2006-02-24 09:30:00,45.97,46.1,45.79,45.96,56300.0,19.1876,19.2418,19.1124,19.1834,56300.0
2006-02-24 10:00:00,46.04,46.05,45.75,45.78,50500.0,19.2168,19.221,19.0958,19.1083,50500.0
2006-02-24 10:30:00,45.77,46.0,45.68,45.99,80700.0,19.1041,19.2001,19.0665,19.1959,80700.0
2006-02-24 11:00:00,46.0,46.07,45.8,45.86,62800.0,19.2001,19.2293,19.1166,19.1417,62800.0
2006-02-24 11:30:00,45.85,46.0,45.85,45.89,66500.0,19.1375,19.2001,19.1375,19.1542,66500.0
2006-02-24 12:00:00,45.87,45.89,45.77,45.82,35800.0,19.1458,19.1542,19.1041,19.125,35800.0
2006-02-24 12:30:00,45.8,45.89,45.78,45.89,46600.0,19.1166,19.1542,19.1083,19.1542,46600.0
2006-02-24 13:00:00,45.89,45.9,45.78,45.85,62600.0,19.1542,19.1584,19.1083,19.1375,62600.0
2006-02-24 13:30:00,45.83,45.85,45.76,45.84,54300.0,19.1291,19.1375,19.0999,19.1333,54300.0
2006-02-24 14:00:00,45.84,45.89,45.76,45.82,61000.0,19.1333,19.1542,19.0999,19.125,61000.0
2006-02-24 14:30:00,45.81,45.95,45.78,45.91,66000.0,19.1208,19.1792,19.1083,19.1625,66000.0
2006-02-24 15:00:00,45.93,45.95,45.82,45.91,39500.0,19.1709,19.1792,19.125,19.1625,39500.0
2006-02-24 15:30:00,45.91,45.91,45.85,45.91,87500.0,19.1625,19.1625,19.1375,19.1625,87500.0
2006-02-27 09:30:00,46.0,46.1,45.76,45.8,97600.0,19.2001,19.2418,19.0999,19.1166,97600.0
2006-02-27 10:00:00,45.8,45.85,45.71,45.74,43800.0,19.1166,19.1375,19.0791,19.0916,43800.0
2006-02-27 10:30:00,45.75,45.78,45.74,45.74,67800.0,19.0958,19.1083,19.0916,19.0916,67800.0
2006-02-27 11:00:00,45.75,45.76,45.72,45.74,74400.0,19.0958,19.0999,19.0832,19.0916,74400.0
2006-02-27 11:30:00,45.74,45.75,45.59,45.69,237100.0,19.0916,19.0958,19.029,19.0707,237100.0
2006-02-27 12:00:00,45.7,45.73,45.69,45.72,56900.0,19.0749,19.0874,19.0707,19.0832,56900.0
2006-02-27 12:30:00,45.74,45.75,45.69,45.72,80500.0,19.0916,19.0958,19.0707,19.0832,80500.0
2006-02-27 13:00:00,45.73,45.79,45.72,45.79,29800.0,19.0874,19.1124,19.0832,19.1124,29800.0
2006-02-27 13:30:00,45.78,45.89,45.77,45.77,44100.0,19.1083,19.1542,19.1041,19.1041,44100.0
2006-02-27 14:00:00,45.78,45.84,45.74,45.84,74900.0,19.1083,19.1333,19.0916,19.1333,74900.0
2006-02-27 14:30:00,45.84,45.89,45.82,45.85,33100.0,19.1333,19.1542,19.125,19.1375,33100.0
2006-02-27 15:00:00,45.85,45.93,45.8,45.92,58400.0,19.1375,19.1709,19.1166,19.1667,58400.0
2006-02-27 15:30:00,45.92,45.92,45.74,45.87,94000.0,19.1667,19.1667,19.0916,19.1458,94000.0
2006-02-28 09:30:00,45.9,46.0,45.8,45.86,114600.0,19.1584,19.2001,19.1166,19.1417,114600.0
2006-02-28 10:00:00,45.88,45.88,45.67,45.72,97900.0,19.15,19.15,19.0624,19.0832,97900.0
2006-02-28 10:30:00,45.74,45.79,45.45,45.62,100900.0,19.0916,19.1124,18.9705,19.0415,100900.0
2006-02-28 11:00:00,45.6,45.65,45.59,45.61,90100.0,19.0331,19.054,19.029,19.0373,90100.0
2006-02-28 11:30:00,45.61,45.62,45.58,45.59,199400.0,19.0373,19.0415,19.0248,19.029,199400.0
2006-02-28 12:00:00,45.59,45.59,45.47,45.47,76800.0,19.029,19.029,18.9789,18.9789,76800.0
2006-02-28 12:30:00,45.49,45.51,45.06,45.24,1182000.0,18.9872,18.9956,18.8078,18.8829,1182000.0
2006-02-28 13:00:00,45.25,45.28,45.13,45.22,124400.0,18.8871,18.8996,18.837,18.8745,124400.0
2006-02-28 13:30:00,45.23,45.27,45.12,45.22,146800.0,18.8787,18.8954,18.8328,18.8745,146800.0
2006-02-28 14:00:00,45.22,45.24,45.17,45.22,130100.0,18.8745,18.8829,18.8537,18.8745,130100.0
2006-02-28 14:30:00,45.22,45.25,45.2,45.21,153700.0,18.8745,18.8871,18.8662,18.8704,153700.0
2006-02-28 15:00:00,45.22,45.27,45.19,45.26,183400.0,18.8745,18.8954,18.862,18.8912,183400.0
2006-02-28 15:30:00,45.29,45.34,45.24,45.26,340300.0,18.9038,18.9246,18.8829,18.8912,340300.0
2006-03-01 09:30:00,45.28,45.4,44.85,44.97,161400.0,18.8996,18.9497,18.7201,18.7702,161400.0
2006-03-01 10:00:00,44.98,45.0,44.66,44.72,126800.0,18.7744,18.7827,18.6408,18.6658,126800.0
2006-03-01 10:30:00,44.74,44.84,44.5,44.76,246600.0,18.6742,18.7159,18.574,18.6825,246600.0
2006-03-01 11:00:00,44.76,44.91,44.74,44.75,80400.0,18.6825,18.7451,18.6742,18.6784,80400.0
2006-03-01 11:30:00,44.75,44.82,44.73,44.81,56400.0,18.6784,18.7076,18.67,18.7034,56400.0
2006-03-01 12:00:00,44.81,44.83,44.64,44.7,107800.0,18.7034,18.7118,18.6324,18.6575,107800.0
2006-03-01 12:30:00,44.7,44.77,44.68,44.7,57100.0,18.6575,18.6867,18.6491,18.6575,57100.0
2006-03-01 13:00:00,44.7,44.75,44.69,44.75,46600.0,18.6575,18.6784,18.6533,18.6784,46600.0
2006-03-01 13:30:00,44.74,44.83,44.7,44.82,101600.0,18.6742,18.7118,18.6575,18.7076,101600.0
2006-03-01 14:00:00,44.83,44.84,44.74,44.8,117400.0,18.7118,18.7159,18.6742,18.6992,117400.0
2006-03-01 14:30:00,44.8,44.81,44.76,44.79,168900.0,18.6992,18.7034,18.6825,18.6951,168900.0
2006-03-01 15:00:00,44.79,44.96,44.79,44.96,117300.0,18.6951,18.766,18.6951,18.766,117300.0
2006-03-01 15:30:00,44.96,45.0,44.94,44.94,206000.0,18.766,18.7827,18.7577,18.7577,206000.0
2006-03-02 09:30:00,44.8,44.89,44.47,44.66,120400.0,18.6992,18.7368,18.5615,18.6408,120400.0
2006-03-02 10:00:00,44.68,44.76,44.45,44.73,99300.0,18.6491,18.6825,18.5531,18.67,99300.0
2006-03-02 10:30:00,44.72,44.81,44.68,44.75,104600.0,18.6658,18.7034,18.6491,18.6784,104600.0
2006-03-02 11:00:00,44.75,44.78,44.62,44.7,87800.0,18.6784,18.6909,18.6241,18.6575,87800.0
2006-03-02 11:30:00,44.69,44.75,44.61,44.61,83200.0,18.6533,18.6784,18.6199,18.6199,83200.0
2006-03-02 12:00:00,44.61,44.66,44.55,44.61,121500.0,18.6199,18.6408,18.5949,18.6199,121500.0
2006-03-02 12:30:00,44.62,44.67,44.55,44.67,136300.0,18.6241,18.645,18.5949,18.645,136300.0
2006-03-02 13:00:00,44.66,44.7,44.62,44.63,102800.0,18.6408,18.6575,18.6241,18.6283,102800.0
2006-03-02 13:30:00,44.63,44.7,44.63,44.65,91800.0,18.6283,18.6575,18.6283,18.6366,91800.0
2006-03-02 14:00:00,44.66,44.67,44.58,44.6,114200.0,18.6408,18.645,18.6074,18.6158,114200.0
2006-03-02 14:30:00,44.59,44.65,44.57,44.6,103700.0,18.6116,18.6366,18.6032,18.6158,103700.0
2006-03-02 15:00:00,44.59,44.67,44.57,44.58,168900.0,18.6116,18.645,18.6032,18.6074,168900.0
2006-03-02 15:30:00,44.57,44.71,44.53,44.63,185700.0,18.6032,18.6617,18.5865,18.6283,185700.0
2006-03-03 09:30:00,44.3,44.4,43.85,43.9,232500.0,18.4905,18.5323,18.3027,18.3236,232500.0
2006-03-03 10:00:00,43.9,44.08,43.74,44.05,224100.0,18.3236,18.3987,18.2568,18.3862,224100.0
2006-03-03 10:30:00,44.06,44.06,43.97,44.0,215200.0,18.3904,18.3904,18.3528,18.3653,215200.0
2006-03-03 11:00:00,43.99,44.01,43.81,43.89,185400.0,18.3611,18.3695,18.286,18.3194,185400.0
2006-03-03 11:30:00,43.89,44.0,43.89,43.96,178400.0,18.3194,18.3653,18.3194,18.3486,178400.0
2006-03-03 12:00:00,43.96,44.0,43.89,43.96,131400.0,18.3486,18.3653,18.3194,18.3486,131400.0
2006-03-03 12:30:00,43.96,44.0,43.92,43.97,227000.0,18.3486,18.3653,18.3319,18.3528,227000.0
2006-03-03 13:00:00,43.97,44.04,43.93,44.03,281800.0,18.3528,18.382,18.3361,18.3778,281800.0
2006-03-03 13:30:00,44.02,44.24,44.02,44.1,153200.0,18.3737,18.4655,18.3737,18.4071,153200.0
2006-03-03 14:00:00,44.1,44.15,44.08,44.09,130200.0,18.4071,18.4279,18.3987,18.4029,130200.0
2006-03-03 14:30:00,44.09,44.13,44.03,44.1,198500.0,18.4029,18.4196,18.3778,18.4071,198500.0
2006-03-03 15:00:00,44.1,44.14,44.01,44.12,112900.0,18.4071,18.4238,18.3695,18.4154,112900.0
2006-03-03 15:30:00,44.11,44.12,43.96,43.97,204800.0,18.4112,18.4154,18.3486,18.3528,204800.0
2006-03-06 09:30:00,44.02,44.58,44.01,44.48,120300.0,18.3737,18.6074,18.3695,18.5657,120300.0
2006-03-06 10:00:00,44.44,44.74,44.41,44.58,93600.0,18.549,18.6742,18.5364,18.6074,93600.0
2006-03-06 10:30:00,44.6,44.75,44.52,44.75,85300.0,18.6158,18.6784,18.5824,18.6784,85300.0
2006-03-06 11:00:00,44.75,45.03,44.71,45.0,100100.0,18.6784,18.7952,18.6617,18.7827,100100.0
2006-03-06 11:30:00,45.0,45.15,44.92,45.15,132100.0,18.7827,18.8453,18.7493,18.8453,132100.0
2006-03-06 12:00:00,45.15,45.18,45.07,45.15,89400.0,18.8453,18.8578,18.8119,18.8453,89400.0
2006-03-06 12:30:00,45.15,45.38,45.15,45.33,104300.0,18.8453,18.9413,18.8453,18.9204,104300.0
2006-03-06 13:00:00,45.33,45.43,45.27,45.27,138800.0,18.9204,18.9622,18.8954,18.8954,138800.0
2006-03-06 13:30:00,45.26,45.31,45.15,45.28,119400.0,18.8912,18.9121,18.8453,18.8996,119400.0
2006-03-06 14:00:00,45.26,45.28,45.13,45.24,111300.0,18.8912,18.8996,18.837,18.8829,111300.0
2006-03-06 14:30:00,45.24,45.3,45.21,45.26,82700.0,18.8829,18.9079,18.8704,18.8912,82700.0
2006-03-06 15:00:00,45.25,45.29,45.2,45.28,95700.0,18.8871,18.9038,18.8662,18.8996,95700.0
2006-03-06 15:30:00,45.29,45.3,45.21,45.25,128000.0,18.9038,18.9079,18.8704,18.8871,128000.0
2006-03-07 09:30:00,45.26,45.27,44.9,44.91,104600.0,18.8912,18.8954,18.741,18.7451,104600.0
2006-03-07 10:00:00,44.9,45.01,44.74,44.76,84600.0,18.741,18.7869,18.6742,18.6825,84600.0
2006-03-07 10:30:00,44.76,44.81,44.7,44.7,84400.0,18.6825,18.7034,18.6575,18.6575,84400.0
2006-03-07 11:00:00,44.69,44.7,44.6,44.62,64300.0,18.6533,18.6575,18.6158,18.6241,64300.0
2006-03-07 11:30:00,44.63,44.64,44.49,44.55,49000.0,18.6283,18.6324,18.5698,18.5949,49000.0
2006-03-07 12:00:00,44.56,44.63,44.55,44.57,34100.0,18.5991,18.6283,18.5949,18.6032,34100.0
2006-03-07 12:30:00,44.57,44.59,44.4,44.47,45200.0,18.6032,18.6116,18.5323,18.5615,45200.0
2006-03-07 13:00:00,44.45,44.47,44.35,44.35,64200.0,18.5531,18.5615,18.5114,18.5114,64200.0
2006-03-07 13:30:00,44.36,44.38,44.3,44.35,76100.0,18.5156,18.5239,18.4905,18.5114,76100.0
2006-03-07 14:00:00,44.35,44.38,44.27,44.3,114600.0,18.5114,18.5239,18.478,18.4905,114600.0
2006-03-07 14:30:00,44.3,44.38,44.22,44.3,63400.0,18.4905,18.5239,18.4571,18.4905,63400.0
2006-03-07 15:00:00,44.3,44.32,44.22,44.25,90900.0,18.4905,18.4989,18.4571,18.4697,90900.0
2006-03-07 15:30:00,44.25,44.39,44.25,44.3,194000.0,18.4697,18.5281,18.4697,18.4905,194000.0
2006-03-08 09:30:00,44.19,44.29,43.84,44.12,86000.0,18.4446,18.4864,18.2985,18.4154,86000.0
2006-03-08 10:00:00,44.12,44.16,43.75,43.85,80600.0,18.4154,18.4321,18.261,18.3027,80600.0
2006-03-08 10:30:00,43.83,44.14,43.83,43.99,75700.0,18.2944,18.4238,18.2944,18.3611,75700.0
2006-03-08 11:00:00,43.99,44.0,43.92,43.92,102800.0,18.3611,18.3653,18.3319,18.3319,102800.0
2006-03-08 11:30:00,43.92,43.93,43.8,43.86,30000.0,18.3319,18.3361,18.2818,18.3069,30000.0
2006-03-08 12:00:00,43.84,43.9,43.83,43.88,34700.0,18.2985,18.3236,18.2944,18.3152,34700.0
2006-03-08 12:30:00,43.87,43.97,43.84,43.96,54600.0,18.3111,18.3528,18.2985,18.3486,54600.0
2006-03-08 13:00:00,43.96,43.96,43.86,43.89,36600.0,18.3486,18.3486,18.3069,18.3194,36600.0
2006-03-08 13:30:00,43.89,43.94,43.85,43.86,41100.0,18.3194,18.3403,18.3027,18.3069,41100.0
2006-03-08 14:00:00,43.87,44.08,43.84,44.04,73700.0,18.3111,18.3987,18.2985,18.382,73700.0
2006-03-08 14:30:00,44.03,44.22,44.02,44.2,281200.0,18.3778,18.4571,18.3737,18.4488,281200.0
2006-03-08 15:00:00,44.2,44.23,44.16,44.21,113400.0,18.4488,18.4613,18.4321,18.453,113400.0
2006-03-08 15:30:00,44.2,44.33,44.17,44.32,188600.0,18.4488,18.5031,18.4363,18.4989,188600.0
2006-03-09 09:30:00,44.52,44.89,44.4,44.59,394700.0,18.5824,18.7368,18.5323,18.6116,394700.0
2006-03-09 10:00:00,44.61,44.79,44.57,44.69,115900.0,18.6199,18.6951,18.6032,18.6533,115900.0
2006-03-09 10:30:00,44.68,44.79,44.63,44.72,67000.0,18.6491,18.6951,18.6283,18.6658,67000.0
2006-03-09 11:00:00,44.71,44.76,44.66,44.73,35200.0,18.6617,18.6825,18.6408,18.67,35200.0
2006-03-09 11:30:00,44.72,44.79,44.64,44.69,74200.0,18.6658,18.6951,18.6324,18.6533,74200.0
2006-03-09 12:00:00,44.68,44.73,44.63,44.68,33300.0,18.6491,18.67,18.6283,18.6491,33300.0
2006-03-09 12:30:00,44.68,44.71,44.61,44.63,31500.0,18.6491,18.6617,18.6199,18.6283,31500.0
2006-03-09 13:00:00,44.66,44.75,44.65,44.7,62200.0,18.6408,18.6784,18.6366,18.6575,62200.0
2006-03-09 13:30:00,44.71,44.84,44.71,44.8,66900.0,18.6617,18.7159,18.6617,18.6992,66900.0
2006-03-09 14:00:00,44.8,44.96,44.8,44.85,67300.0,18.6992,18.766,18.6992,18.7201,67300.0
2006-03-09 14:30:00,44.87,44.95,44.84,44.95,65100.0,18.7284,18.7618,18.7159,18.7618,65100.0
2006-03-09 15:00:00,44.95,44.96,44.85,44.89,74400.0,18.7618,18.766,18.7201,18.7368,74400.0
2006-03-09 15:30:00,44.9,44.9,44.67,44.7,118800.0,18.741,18.741,18.645,18.6575,118800.0
2006-03-10 09:30:00,44.98,44.98,44.55,44.82,95900.0,18.7744,18.7744,18.5949,18.7076,95900.0
2006-03-10 10:00:00,44.8,45.14,44.77,45.09,89400.0,18.6992,18.8411,18.6867,18.8203,89400.0
2006-03-10 10:30:00,45.08,45.21,45.06,45.18,102300.0,18.8161,18.8704,18.8078,18.8578,102300.0
2006-03-10 11:00:00,45.18,45.2,44.92,45.08,75700.0,18.8578,18.8662,18.7493,18.8161,75700.0
2006-03-10 11:30:00,45.08,45.14,45.01,45.04,43400.0,18.8161,18.8411,18.7869,18.7994,43400.0
2006-03-10 12:00:00,45.04,45.1,44.98,45.04,40700.0,18.7994,18.8244,18.7744,18.7994,40700.0
2006-03-10 12:30:00,45.05,45.1,44.91,44.94,38000.0,18.8036,18.8244,18.7451,18.7577,38000.0
2006-03-10 13:00:00,44.94,45.03,44.92,44.95,27700.0,18.7577,18.7952,18.7493,18.7618,27700.0
2006-03-10 13:30:00,44.96,45.0,44.93,44.96,61100.0,18.766,18.7827,18.7535,18.766,61100.0
2006-03-10 14:00:00,44.97,45.03,44.94,45.0,42200.0,18.7702,18.7952,18.7577,18.7827,42200.0
2006-03-10 14:30:00,45.01,45.08,44.99,45.01,70300.0,18.7869,18.8161,18.7785,18.7869,70300.0
2006-03-10 15:00:00,45.02,45.05,44.95,44.96,147500.0,18.7911,18.8036,18.7618,18.766,147500.0
2006-03-10 15:30:00,44.97,45.09,44.96,45.09,108600.0,18.7702,18.8203,18.766,18.8203,108600.0
2006-03-13 09:30:00,45.11,45.31,44.81,45.23,82600.0,18.8286,18.9121,18.7034,18.8787,82600.0
2006-03-13 10:00:00,45.23,45.24,44.94,44.97,59700.0,18.8787,18.8829,18.7577,18.7702,59700.0
2006-03-13 10:30:00,44.97,45.11,44.91,44.91,58600.0,18.7702,18.8286,18.7451,18.7451,58600.0
2006-03-13 11:00:00,44.93,44.93,44.82,44.86,28000.0,18.7535,18.7535,18.7076,18.7243,28000.0
2006-03-13 11:30:00,44.86,44.92,44.72,44.78,47900.0,18.7243,18.7493,18.6658,18.6909,47900.0
2006-03-13 12:00:00,44.78,44.79,44.6,44.6,28200.0,18.6909,18.6951,18.6158,18.6158,28200.0
2006-03-13 12:30:00,44.6,44.68,44.58,44.66,40400.0,18.6158,18.6491,18.6074,18.6408,40400.0
2006-03-13 13:00:00,44.67,44.67,44.49,44.59,54900.0,18.645,18.645,18.5698,18.6116,54900.0
2006-03-13 13:30:00,44.58,44.61,44.52,44.53,50500.0,18.6074,18.6199,18.5824,18.5865,50500.0
2006-03-13 14:00:00,44.54,44.76,44.54,44.61,55000.0,18.5907,18.6825,18.5907,18.6199,55000.0
2006-03-13 14:30:00,44.62,44.72,44.42,44.46,57600.0,18.6241,18.6658,18.5406,18.5573,57600.0
2006-03-13 15:00:00,44.46,44.59,44.46,44.54,56700.0,18.5573,18.6116,18.5573,18.5907,56700.0
2006-03-13 15:30:00,44.55,44.77,44.52,44.76,122900.0,18.5949,18.6867,18.5824,18.6825,122900.0
2006-03-14 09:30:00,44.9,44.9,44.63,44.84,61100.0,18.741,18.741,18.6283,18.7159,61100.0
2006-03-14 10:00:00,44.85,44.88,44.73,44.76,42900.0,18.7201,18.7326,18.67,18.6825,42900.0
2006-03-14 10:30:00,44.76,44.88,44.59,44.6,48400.0,18.6825,18.7326,18.6116,18.6158,48400.0
2006-03-14 11:00:00,44.6,44.93,44.59,44.85,82700.0,18.6158,18.7535,18.6116,18.7201,82700.0
2006-03-14 11:30:00,44.84,45.09,44.84,45.05,99600.0,18.7159,18.8203,18.7159,18.8036,99600.0
2006-03-14 12:00:00,45.04,45.16,45.04,45.16,45400.0,18.7994,18.8495,18.7994,18.8495,45400.0
2006-03-14 12:30:00,45.16,45.18,44.98,45.0,49000.0,18.8495,18.8578,18.7744,18.7827,49000.0
2006-03-14 13:00:00,45.0,45.18,44.99,45.09,65800.0,18.7827,18.8578,18.7785,18.8203,65800.0
2006-03-14 13:30:00,45.1,45.1,45.05,45.07,35500.0,18.8244,18.8244,18.8036,18.8119,35500.0
2006-03-14 14:00:00,45.07,45.16,45.02,45.15,66000.0,18.8119,18.8495,18.7911,18.8453,66000.0
2006-03-14 14:30:00,45.14,45.15,45.06,45.1,66600.0,18.8411,18.8453,18.8078,18.8244,66600.0
2006-03-14 15:00:00,45.05,45.09,44.98,45.0,124500.0,18.8036,18.8203,18.7744,18.7827,124500.0
2006-03-14 15:30:00,44.99,45.07,44.93,45.0,166300.0,18.7785,18.8119,18.7535,18.7827,166300.0
2006-03-15 09:30:00,45.25,45.26,45.0,45.22,74400.0,18.8871,18.8912,18.7827,18.8745,74400.0
2006-03-15 10:00:00,45.23,45.46,45.22,45.29,70000.0,18.8787,18.9747,18.8745,18.9038,70000.0
2006-03-15 10:30:00,45.29,45.48,45.29,45.42,63500.0,18.9038,18.9831,18.9038,18.958,63500.0
2006-03-15 11:00:00,45.4,45.59,45.4,45.59,70900.0,18.9497,19.029,18.9497,19.029,70900.0
2006-03-15 11:30:00,45.6,45.68,45.44,45.52,64400.0,19.0331,19.0665,18.9664,18.9998,64400.0
2006-03-15 12:00:00,45.52,45.57,45.48,45.51,116300.0,18.9998,19.0206,18.9831,18.9956,116300.0
2006-03-15 12:30:00,45.5,45.65,45.5,45.65,40100.0,18.9914,19.054,18.9914,19.054,40100.0
2006-03-15 13:00:00,45.64,45.76,45.64,45.72,66600.0,19.0498,19.0999,19.0498,19.0832,66600.0
2006-03-15 13:30:00,45.72,45.9,45.65,45.85,72400.0,19.0832,19.1584,19.054,19.1375,72400.0
2006-03-15 14:00:00,45.85,45.95,45.75,45.94,77700.0,19.1375,19.1792,19.0958,19.1751,77700.0
2006-03-15 14:30:00,45.94,45.96,45.77,45.78,77400.0,19.1751,19.1834,19.1041,19.1083,77400.0
2006-03-15 15:00:00,45.79,45.88,45.78,45.84,92400.0,19.1124,19.15,19.1083,19.1333,92400.0
2006-03-15 15:30:00,45.84,45.91,45.8,45.86,146700.0,19.1333,19.1625,19.1166,19.1417,146700.0
2006-03-16 09:30:00,45.5,45.97,45.5,45.84,120100.0,19.1743,19.3724,19.1743,19.3176,120100.0
2006-03-16 10:00:00,45.84,46.17,45.83,45.98,134300.0,19.3176,19.4566,19.3134,19.3766,134300.0
2006-03-16 10:30:00,45.99,46.08,45.83,46.0,86500.0,19.3808,19.4187,19.3134,19.385,86500.0
2006-03-16 11:00:00,45.99,46.0,45.94,45.97,90200.0,19.3808,19.385,19.3597,19.3724,90200.0
2006-03-16 11:30:00,45.97,46.07,45.95,46.06,77400.0,19.3724,19.4145,19.3639,19.4103,77400.0
2006-03-16 12:00:00,46.07,46.15,45.97,46.07,45900.0,19.4145,19.4482,19.3724,19.4145,45900.0
2006-03-16 12:30:00,46.08,46.11,46.04,46.08,46800.0,19.4187,19.4314,19.4019,19.4187,46800.0
2006-03-16 13:00:00,46.07,46.23,46.03,46.2,64400.0,19.4145,19.4819,19.3976,19.4693,64400.0
2006-03-16 13:30:00,46.19,46.28,46.01,46.02,84800.0,19.4651,19.503,19.3892,19.3934,84800.0
2006-03-16 14:00:00,46.01,46.09,45.99,46.04,58700.0,19.3892,19.4229,19.3808,19.4019,58700.0
2006-03-16 14:30:00,46.03,46.09,45.85,45.9,69300.0,19.3976,19.4229,19.3218,19.3429,69300.0
2006-03-16 15:00:00,45.9,46.03,45.89,45.89,60800.0,19.3429,19.3976,19.3386,19.3386,60800.0
2006-03-16 15:30:00,45.88,45.99,45.85,45.99,105700.0,19.3344,19.3808,19.3218,19.3808,105700.0
2006-03-17 09:30:00,46.22,46.26,45.82,45.94,448700.0,19.4777,19.4946,19.3091,19.3597,448700.0
2006-03-17 10:00:00,45.94,46.19,45.94,46.17,112600.0,19.3597,19.4651,19.3597,19.4566,112600.0
2006-03-17 10:30:00,46.19,46.25,46.11,46.22,123100.0,19.4651,19.4904,19.4314,19.4777,123100.0
2006-03-17 11:00:00,46.22,46.35,46.15,46.33,144600.0,19.4777,19.5325,19.4482,19.5241,144600.0
2006-03-17 11:30:00,46.33,46.44,46.2,46.41,70300.0,19.5241,19.5704,19.4693,19.5578,70300.0
2006-03-17 12:00:00,46.41,46.68,46.39,46.66,105300.0,19.5578,19.6716,19.5494,19.6631,105300.0
2006-03-17 12:30:00,46.66,46.72,46.57,46.57,83800.0,19.6631,19.6884,19.6252,19.6252,83800.0
2006-03-17 13:00:00,46.56,46.58,46.34,46.34,60600.0,19.621,19.6294,19.5283,19.5283,60600.0
2006-03-17 13:30:00,46.37,46.53,46.36,46.45,71800.0,19.5409,19.6083,19.5367,19.5746,71800.0
2006-03-17 14:00:00,46.45,46.55,46.42,46.52,88000.0,19.5746,19.6168,19.562,19.6041,88000.0
2006-03-17 14:30:00,46.54,46.59,46.51,46.55,98800.0,19.6126,19.6336,19.5999,19.6168,98800.0
2006-03-17 15:00:00,46.55,46.65,46.55,46.64,138600.0,19.6168,19.6589,19.6168,19.6547,138600.0
2006-03-17 15:30:00,46.64,46.71,46.63,46.7,140100.0,19.6547,19.6842,19.6505,19.68,140100.0
2006-03-20 09:30:00,46.96,46.96,46.26,46.26,152800.0,19.7896,19.7896,19.4946,19.4946,152800.0
2006-03-20 10:00:00,46.25,46.46,45.85,46.25,150900.0,19.4904,19.5789,19.3218,19.4904,150900.0
2006-03-20 10:30:00,46.21,46.33,46.09,46.12,75400.0,19.4735,19.5241,19.4229,19.4356,75400.0
2006-03-20 11:00:00,46.12,46.27,46.04,46.12,87500.0,19.4356,19.4988,19.4019,19.4356,87500.0
2006-03-20 11:30:00,46.12,46.17,46.07,46.13,96600.0,19.4356,19.4566,19.4145,19.4398,96600.0
2006-03-20 12:00:00,46.13,46.15,46.08,46.11,41200.0,19.4398,19.4482,19.4187,19.4314,41200.0
2006-03-20 12:30:00,46.11,46.19,46.07,46.14,68500.0,19.4314,19.4651,19.4145,19.444,68500.0
2006-03-20 13:00:00,46.14,46.16,46.05,46.16,76200.0,19.444,19.4524,19.4061,19.4524,76200.0
2006-03-20 13:30:00,46.16,46.16,46.04,46.11,48300.0,19.4524,19.4524,19.4019,19.4314,48300.0
2006-03-20 14:00:00,46.1,46.13,45.95,45.95,138300.0,19.4271,19.4398,19.3639,19.3639,138300.0
2006-03-20 14:30:00,45.95,46.0,45.89,45.92,69700.0,19.3639,19.385,19.3386,19.3513,69700.0
2006-03-20 15:00:00,45.93,46.05,45.93,45.97,113800.0,19.3555,19.4061,19.3555,19.3724,113800.0
2006-03-20 15:30:00,45.97,46.4,45.96,46.08,156500.0,19.3724,19.5536,19.3681,19.4187,156500.0
2006-03-21 09:30:00,45.9,45.97,45.41,45.7,107000.0,19.3429,19.3724,19.1364,19.2586,107000.0
2006-03-21 10:00:00,45.72,45.72,45.28,45.51,85500.0,19.267,19.267,19.0816,19.1785,85500.0
2006-03-21 10:30:00,45.54,45.68,45.42,45.53,185400.0,19.1912,19.2501,19.1406,19.1869,185400.0
2006-03-21 11:00:00,45.54,45.69,45.5,45.66,104600.0,19.1912,19.2544,19.1743,19.2417,104600.0
2006-03-21 11:30:00,45.67,46.12,45.67,45.96,81700.0,19.2459,19.4356,19.2459,19.3681,81700.0
2006-03-21 12:00:00,45.98,46.14,45.98,46.12,60100.0,19.3766,19.444,19.3766,19.4356,60100.0
2006-03-21 12:30:00,46.13,46.2,46.06,46.06,68200.0,19.4398,19.4693,19.4103,19.4103,68200.0
2006-03-21 13:00:00,46.06,46.1,46.0,46.01,34800.0,19.4103,19.4271,19.385,19.3892,34800.0
2006-03-21 13:30:00,46.03,46.05,45.8,45.86,51500.0,19.3976,19.4061,19.3007,19.326,51500.0
2006-03-21 14:00:00,45.85,45.89,45.57,45.61,89600.0,19.3218,19.3386,19.2038,19.2206,89600.0
2006-03-21 14:30:00,45.6,45.75,45.59,45.66,100000.0,19.2164,19.2796,19.2122,19.2417,100000.0
2006-03-21 15:00:00,45.67,45.75,45.61,45.67,137600.0,19.2459,19.2796,19.2206,19.2459,137600.0
2006-03-21 15:30:00,45.66,45.66,45.5,45.61,137300.0,19.2417,19.2417,19.1743,19.2206,137300.0
2006-03-22 09:30:00,45.5,45.6,45.28,45.39,56200.0,19.1743,19.2164,19.0816,19.1279,56200.0
2006-03-22 10:00:00,45.39,45.74,45.32,45.71,112700.0,19.1279,19.2754,19.0984,19.2628,112700.0
2006-03-22 10:30:00,45.7,45.78,45.48,45.59,141900.0,19.2586,19.2923,19.1659,19.2122,141900.0
2006-03-22 11:00:00,45.59,45.63,45.43,45.54,61100.0,19.2122,19.2291,19.1448,19.1912,61100.0
2006-03-22 11:30:00,45.53,45.64,45.45,45.62,54500.0,19.1869,19.2333,19.1532,19.2249,54500.0
2006-03-22 12:00:00,45.63,45.77,45.58,45.58,54500.0,19.2291,19.2881,19.208,19.208,54500.0
2006-03-22 12:30:00,45.58,45.69,45.56,45.67,40000.0,19.208,19.2544,19.1996,19.2459,40000.0
2006-03-22 13:00:00,45.66,45.83,45.65,45.78,188100.0,19.2417,19.3134,19.2375,19.2923,188100.0
2006-03-22 13:30:00,45.79,45.8,45.72,45.79,61900.0,19.2965,19.3007,19.267,19.2965,61900.0
2006-03-22 14:00:00,45.8,45.9,45.69,45.7,128800.0,19.3007,19.3429,19.2544,19.2586,128800.0
2006-03-22 14:30:00,45.7,45.82,45.65,45.8,76500.0,19.2586,19.3091,19.2375,19.3007,76500.0
2006-03-22 15:00:00,45.8,45.85,45.71,45.83,81300.0,19.3007,19.3218,19.2628,19.3134,81300.0
2006-03-22 15:30:00,45.83,45.9,45.8,45.84,105200.0,19.3134,19.3429,19.3007,19.3176,105200.0
2006-03-23 09:30:00,45.64,46.05,45.64,45.85,63400.0,19.2333,19.4061,19.2333,19.3218,63400.0
2006-03-23 10:00:00,45.88,45.95,45.75,45.93,54800.0,19.3344,19.3639,19.2796,19.3555,54800.0
2006-03-23 10:30:00,45.94,45.94,45.83,45.85,82500.0,19.3597,19.3597,19.3134,19.3218,82500.0
2006-03-23 11:00:00,45.85,46.05,45.81,46.03,87700.0,19.3218,19.4061,19.3049,19.3976,87700.0
2006-03-23 11:30:00,46.03,46.14,45.93,46.14,59100.0,19.3976,19.444,19.3555,19.444,59100.0
2006-03-23 12:00:00,46.15,46.17,46.02,46.05,38900.0,19.4482,19.4566,19.3934,19.4061,38900.0
2006-03-23 12:30:00,46.06,46.11,46.01,46.02,22700.0,19.4103,19.4314,19.3892,19.3934,22700.0
2006-03-23 13:00:00,46.03,46.08,45.97,46.06,35200.0,19.3976,19.4187,19.3724,19.4103,35200.0
2006-03-23 13:30:00,46.06,46.06,45.96,46.0,110800.0,19.4103,19.4103,19.3681,19.385,110800.0
2006-03-23 14:00:00,46.02,46.04,45.96,45.97,122400.0,19.3934,19.4019,19.3681,19.3724,122400.0
2006-03-23 14:30:00,45.99,46.05,45.95,45.99,141300.0,19.3808,19.4061,19.3639,19.3808,141300.0
2006-03-23 15:00:00,45.98,46.1,45.91,46.04,118800.0,19.3766,19.4271,19.3471,19.4019,118800.0
2006-03-23 15:30:00,46.04,46.05,45.94,46.01,138700.0,19.4019,19.4061,19.3597,19.3892,138700.0
2006-03-24 09:30:00,46.0,46.12,45.99,45.99,178500.0,19.385,19.4356,19.3808,19.3808,178500.0
2006-03-24 10:00:00,46.0,46.18,46.0,46.07,78400.0,19.385,19.4609,19.385,19.4145,78400.0
2006-03-24 10:30:00,46.07,46.19,46.05,46.16,54500.0,19.4145,19.4651,19.4061,19.4524,54500.0
2006-03-24 11:00:00,46.14,46.15,46.03,46.03,116500.0,19.444,19.4482,19.3976,19.3976,116500.0
2006-03-24 11:30:00,46.03,46.09,46.03,46.06,28000.0,19.3976,19.4229,19.3976,19.4103,28000.0
2006-03-24 12:00:00,46.06,46.08,46.02,46.06,62100.0,19.4103,19.4187,19.3934,19.4103,62100.0
2006-03-24 12:30:00,46.07,46.16,46.05,46.11,31200.0,19.4145,19.4524,19.4061,19.4314,31200.0
2006-03-24 13:00:00,46.09,46.12,46.03,46.09,120500.0,19.4229,19.4356,19.3976,19.4229,120500.0
2006-03-24 13:30:00,46.08,46.1,46.05,46.09,70100.0,19.4187,19.4271,19.4061,19.4229,70100.0
2006-03-24 14:00:00,46.09,46.16,46.07,46.08,72100.0,19.4229,19.4524,19.4145,19.4187,72100.0
2006-03-24 14:30:00,46.08,46.17,46.08,46.08,56600.0,19.4187,19.4566,19.4187,19.4187,56600.0
2006-03-24 15:00:00,46.08,46.14,46.0,46.09,125500.0,19.4187,19.444,19.385,19.4229,125500.0
2006-03-24 15:30:00,46.09,46.14,46.05,46.11,189400.0,19.4229,19.444,19.4061,19.4314,189400.0
2006-03-27 09:30:00,46.15,46.2,45.9,45.97,227100.0,19.4482,19.4693,19.3429,19.3724,227100.0
2006-03-27 10:00:00,45.95,46.2,45.9,46.04,131900.0,19.3639,19.4693,19.3429,19.4019,131900.0
2006-03-27 10:30:00,46.03,46.1,45.98,46.07,96200.0,19.3976,19.4271,19.3766,19.4145,96200.0
2006-03-27 11:00:00,46.07,46.07,46.0,46.0,119800.0,19.4145,19.4145,19.385,19.385,119800.0
2006-03-27 11:30:00,46.0,46.03,45.98,45.99,76500.0,19.385,19.3976,19.3766,19.3808,76500.0
2006-03-27 12:00:00,45.99,46.02,45.96,45.97,35200.0,19.3808,19.3934,19.3681,19.3724,35200.0
2006-03-27 12:30:00,45.97,45.97,45.84,45.87,60100.0,19.3724,19.3724,19.3176,19.3302,60100.0
2006-03-27 13:00:00,45.87,45.9,45.81,45.83,66300.0,19.3302,19.3429,19.3049,19.3134,66300.0
2006-03-27 13:30:00,45.82,45.89,45.75,45.87,54500.0,19.3091,19.3386,19.2796,19.3302,54500.0
2006-03-27 14:00:00,45.87,45.97,45.86,45.87,45200.0,19.3302,19.3724,19.326,19.3302,45200.0
2006-03-27 14:30:00,45.87,45.92,45.8,45.85,103900.0,19.3302,19.3513,19.3007,19.3218,103900.0
2006-03-27 15:00:00,45.85,45.99,45.85,45.99,74500.0,19.3218,19.3808,19.3218,19.3808,74500.0
2006-03-27 15:30:00,45.99,46.07,45.98,46.05,144800.0,19.3808,19.4145,19.3766,19.4061,144800.0
2006-03-28 09:30:00,45.8,46.05,45.75,45.96,244700.0,19.3007,19.4061,19.2796,19.3681,244700.0
2006-03-28 10:00:00,45.97,46.18,45.94,46.18,65400.0,19.3724,19.4609,19.3597,19.4609,65400.0
2006-03-28 10:30:00,46.15,46.2,46.11,46.14,49900.0,19.4482,19.4693,19.4314,19.444,49900.0
2006-03-28 11:00:00,46.13,46.31,46.13,46.3,60500.0,19.4398,19.5156,19.4398,19.5114,60500.0
2006-03-28 11:30:00,46.29,46.62,46.29,46.62,57100.0,19.5072,19.6463,19.5072,19.6463,57100.0
2006-03-28 12:00:00,46.62,46.88,46.62,46.85,62900.0,19.6463,19.7558,19.6463,19.7432,62900.0
2006-03-28 12:30:00,46.85,46.92,46.58,46.66,66100.0,19.7432,19.7727,19.6294,19.6631,66100.0
2006-03-28 13:00:00,46.67,46.75,46.6,46.6,50300.0,19.6673,19.7011,19.6378,19.6378,50300.0
2006-03-28 13:30:00,46.6,46.65,46.43,46.5,45000.0,19.6378,19.6589,19.5662,19.5957,45000.0
2006-03-28 14:00:00,46.49,46.53,46.11,46.11,112200.0,19.5915,19.6083,19.4314,19.4314,112200.0
2006-03-28 14:30:00,46.11,46.3,46.01,46.22,123600.0,19.4314,19.5114,19.3892,19.4777,123600.0
2006-03-28 15:00:00,46.22,46.27,46.2,46.23,113400.0,19.4777,19.4988,19.4693,19.4819,113400.0
2006-03-28 15:30:00,46.23,46.59,46.23,46.56,176900.0,19.4819,19.6336,19.4819,19.621,176900.0
2006-03-29 09:30:00,46.9,47.74,46.9,47.51,292900.0,19.7643,20.1183,19.7643,20.0213,292900.0
2006-03-29 10:00:00,47.52,47.61,47.32,47.38,127000.0,20.0255,20.0635,19.9413,19.9666,127000.0
2006-03-29 10:30:00,47.39,47.59,47.29,47.31,75100.0,19.9708,20.055,19.9286,19.9371,75100.0
2006-03-29 11:00:00,47.31,47.42,47.28,47.37,58100.0,19.9371,19.9834,19.9244,19.9623,58100.0
2006-03-29 11:30:00,47.37,47.43,47.17,47.2,75200.0,19.9623,19.9876,19.8781,19.8907,75200.0
2006-03-29 12:00:00,47.19,47.29,47.11,47.18,52900.0,19.8865,19.9286,19.8528,19.8823,52900.0
2006-03-29 12:30:00,47.19,47.33,47.19,47.25,39400.0,19.8865,19.9455,19.8865,19.9118,39400.0
2006-03-29 13:00:00,47.25,47.48,47.23,47.35,68800.0,19.9118,20.0087,19.9033,19.9539,68800.0
2006-03-29 13:30:00,47.35,47.35,47.18,47.22,71600.0,19.9539,19.9539,19.8823,19.8991,71600.0
2006-03-29 14:00:00,47.23,47.3,47.19,47.24,55400.0,19.9033,19.9328,19.8865,19.9076,55400.0
2006-03-29 14:30:00,47.24,47.4,47.24,47.37,45500.0,19.9076,19.975,19.9076,19.9623,45500.0
2006-03-29 15:00:00,47.38,47.4,47.27,47.35,73500.0,19.9666,19.975,19.9202,19.9539,73500.0
2006-03-29 15:30:00,47.37,47.4,47.25,47.35,104600.0,19.9623,19.975,19.9118,19.9539,104600.0
2006-03-30 09:30:00,47.15,47.21,46.78,47.13,96900.0,19.8696,19.8949,19.7137,19.8612,96900.0
2006-03-30 10:00:00,47.15,47.36,47.05,47.16,115500.0,19.8696,19.9581,19.8275,19.8738,115500.0
2006-03-30 10:30:00,47.16,47.3,47.05,47.24,109600.0,19.8738,19.9328,19.8275,19.9076,109600.0
2006-03-30 11:00:00,47.26,47.26,47.13,47.25,97800.0,19.916,19.916,19.8612,19.9118,97800.0
2006-03-30 11:30:00,47.23,47.37,47.22,47.27,35900.0,19.9033,19.9623,19.8991,19.9202,35900.0
2006-03-30 12:00:00,47.25,47.3,47.17,47.2,30800.0,19.9118,19.9328,19.8781,19.8907,30800.0
2006-03-30 12:30:00,47.2,47.22,47.1,47.11,61900.0,19.8907,19.8991,19.8486,19.8528,61900.0
2006-03-30 13:00:00,47.11,47.11,46.8,46.88,134900.0,19.8528,19.8528,19.7221,19.7558,134900.0
2006-03-30 13:30:00,46.88,46.91,46.65,46.76,186000.0,19.7558,19.7685,19.6589,19.7053,186000.0
2006-03-30 14:00:00,46.77,46.99,46.69,46.69,91300.0,19.7095,19.8022,19.6758,19.6758,91300.0
2006-03-30 14:30:00,46.68,46.72,46.43,46.46,94000.0,19.6716,19.6884,19.5662,19.5789,94000.0
2006-03-30 15:00:00,46.45,46.83,46.45,46.82,106800.0,19.5746,19.7348,19.5746,19.7306,106800.0
2006-03-30 15:30:00,46.81,46.83,46.66,46.75,136100.0,19.7263,19.7348,19.6631,19.7011,136100.0
2006-03-31 09:30:00,46.75,46.89,46.27,46.47,127100.0,19.7011,19.7601,19.4988,19.5831,127100.0
2006-03-31 10:00:00,46.47,46.76,46.32,46.63,100300.0,19.5831,19.7053,19.5199,19.6505,100300.0
2006-03-31 10:30:00,46.62,46.74,46.47,46.47,50000.0,19.6463,19.6968,19.5831,19.5831,50000.0
2006-03-31 11:00:00,46.47,46.5,46.37,46.37,63200.0,19.5831,19.5957,19.5409,19.5409,63200.0
2006-03-31 11:30:00,46.37,46.39,46.29,46.3,77500.0,19.5409,19.5494,19.5072,19.5114,77500.0
2006-03-31 12:00:00,46.3,46.45,46.21,46.43,49800.0,19.5114,19.5746,19.4735,19.5662,49800.0
2006-03-31 12:30:00,46.43,46.73,46.43,46.66,63700.0,19.5662,19.6926,19.5662,19.6631,63700.0
2006-03-31 13:00:00,46.68,46.68,46.36,46.46,53000.0,19.6716,19.6716,19.5367,19.5789,53000.0
2006-03-31 13:30:00,46.46,46.46,46.25,46.35,60900.0,19.5789,19.5789,19.4904,19.5325,60900.0
2006-03-31 14:00:00,46.33,46.36,46.29,46.34,34700.0,19.5241,19.5367,19.5072,19.5283,34700.0
2006-03-31 14:30:00,46.34,46.73,46.34,46.63,67100.0,19.5283,19.6926,19.5283,19.6505,67100.0
2006-03-31 15:00:00,46.62,46.8,46.56,46.76,80600.0,19.6463,19.7221,19.621,19.7053,80600.0
2006-03-31 15:30:00,46.75,46.9,46.71,46.78,210500.0,19.7011,19.7643,19.6842,19.7137,210500.0
2006-04-03 09:30:00,47.04,47.04,46.56,46.81,120100.0,19.8233,19.8233,19.621,19.7263,120100.0
2006-04-03 10:00:00,46.84,47.21,46.66,47.21,104600.0,19.739,19.8949,19.6631,19.8949,104600.0
2006-04-03 10:30:00,47.22,47.47,46.87,46.92,77200.0,19.8991,20.0045,19.7516,19.7727,77200.0
2006-04-03 11:00:00,46.91,47.06,46.9,47.0,56800.0,19.7685,19.8317,19.7643,19.8064,56800.0
2006-04-03 11:30:00,47.0,47.0,46.82,46.85,82500.0,19.8064,19.8064,19.7306,19.7432,82500.0
2006-04-03 12:00:00,46.84,46.88,46.8,46.85,44200.0,19.739,19.7558,19.7221,19.7432,44200.0
2006-04-03 12:30:00,46.85,46.85,46.53,46.58,48900.0,19.7432,19.7432,19.6083,19.6294,48900.0
2006-04-03 13:00:00,46.58,46.7,46.52,46.7,51900.0,19.6294,19.68,19.6041,19.68,51900.0
2006-04-03 13:30:00,46.71,46.75,46.68,46.7,35400.0,19.6842,19.7011,19.6716,19.68,35400.0
2006-04-03 14:00:00,46.7,46.73,46.65,46.66,85300.0,19.68,19.6926,19.6589,19.6631,85300.0
2006-04-03 14:30:00,46.65,46.7,46.48,46.57,175500.0,19.6589,19.68,19.5873,19.6252,175500.0
2006-04-03 15:00:00,46.58,46.58,46.1,46.1,122700.0,19.6294,19.6294,19.4271,19.4271,122700.0
2006-04-03 15:30:00,46.1,46.3,46.04,46.15,231500.0,19.4271,19.5114,19.4019,19.4482,231500.0
2006-04-04 09:30:00,46.0,46.25,45.3,45.79,277400.0,19.385,19.4904,19.09,19.2965,277400.0
2006-04-04 10:00:00,45.79,45.83,45.65,45.76,195300.0,19.2965,19.3134,19.2375,19.2839,195300.0
2006-04-04 10:30:00,45.74,45.82,45.63,45.63,55200.0,19.2754,19.3091,19.2291,19.2291,55200.0
2006-04-04 11:00:00,45.63,45.63,45.5,45.56,101400.0,19.2291,19.2291,19.1743,19.1996,101400.0
2006-04-04 11:30:00,45.54,45.7,45.52,45.62,75300.0,19.1912,19.2586,19.1827,19.2249,75300.0
2006-04-04 12:00:00,45.62,45.77,45.61,45.68,125000.0,19.2249,19.2881,19.2206,19.2501,125000.0
2006-04-04 12:30:00,45.68,45.68,45.5,45.58,77900.0,19.2501,19.2501,19.1743,19.208,77900.0
2006-04-04 13:00:00,45.57,45.65,45.5,45.53,57200.0,19.2038,19.2375,19.1743,19.1869,57200.0
2006-04-04 13:30:00,45.54,45.73,45.54,45.71,64700.0,19.1912,19.2712,19.1912,19.2628,64700.0
2006-04-04 14:00:00,45.71,45.71,45.6,45.65,86700.0,19.2628,19.2628,19.2164,19.2375,86700.0
2006-04-04 14:30:00,45.65,45.68,45.59,45.6,75700.0,19.2375,19.2501,19.2122,19.2164,75700.0
2006-04-04 15:00:00,45.6,45.69,45.58,45.65,138700.0,19.2164,19.2544,19.208,19.2375,138700.0
2006-04-04 15:30:00,45.66,45.74,45.62,45.65,263200.0,19.2417,19.2754,19.2249,19.2375,263200.0
2006-04-05 09:30:00,45.9,46.25,45.85,45.87,99100.0,19.3429,19.4904,19.3218,19.3302,99100.0
2006-04-05 10:00:00,45.88,46.08,45.84,45.92,95400.0,19.3344,19.4187,19.3176,19.3513,95400.0
2006-04-05 10:30:00,45.91,45.96,45.75,45.75,91600.0,19.3471,19.3681,19.2796,19.2796,91600.0
2006-04-05 11:00:00,45.76,45.86,45.72,45.73,105200.0,19.2839,19.326,19.267,19.2712,105200.0
2006-04-05 11:30:00,45.73,45.75,45.64,45.75,83100.0,19.2712,19.2796,19.2333,19.2796,83100.0
2006-04-05 12:00:00,45.75,45.76,45.66,45.67,67400.0,19.2796,19.2839,19.2417,19.2459,67400.0
2006-04-05 12:30:00,45.68,45.74,45.64,45.66,79100.0,19.2501,19.2754,19.2333,19.2417,79100.0
2006-04-05 13:00:00,45.71,45.81,45.69,45.73,117800.0,19.2628,19.3049,19.2544,19.2712,117800.0
2006-04-05 13:30:00,45.72,45.75,45.63,45.64,89300.0,19.267,19.2796,19.2291,19.2333,89300.0
2006-04-05 14:00:00,45.64,45.72,45.61,45.63,80700.0,19.2333,19.267,19.2206,19.2291,80700.0
2006-04-05 14:30:00,45.63,45.69,45.59,45.65,163600.0,19.2291,19.2544,19.2122,19.2375,163600.0
2006-04-05 15:00:00,45.65,45.72,45.6,45.64,150700.0,19.2375,19.267,19.2164,19.2333,150700.0
2006-04-05 15:30:00,45.63,45.66,45.59,45.61,193500.0,19.2291,19.2417,19.2122,19.2206,193500.0
2006-04-06 09:30:00,45.6,45.65,45.44,45.54,147100.0,19.2164,19.2375,19.149,19.1912,147100.0
2006-04-06 10:00:00,45.54,45.59,45.3,45.3,99800.0,19.1912,19.2122,19.09,19.09,99800.0
2006-04-06 10:30:00,45.3,45.39,45.07,45.15,97800.0,19.09,19.1279,18.9931,19.0268,97800.0
2006-04-06 11:00:00,45.15,45.2,45.1,45.2,146000.0,19.0268,19.0479,19.0057,19.0479,146000.0
2006-04-06 11:30:00,45.18,45.27,45.07,45.16,126700.0,19.0394,19.0774,18.9931,19.031,126700.0
2006-04-06 12:00:00,45.16,45.17,44.95,45.0,277300.0,19.031,19.0352,18.9425,18.9636,277300.0
2006-04-06 12:30:00,45.0,45.08,44.79,44.79,197700.0,18.9636,18.9973,18.8751,18.8751,197700.0
2006-04-06 13:00:00,44.79,45.05,44.75,45.04,104400.0,18.8751,18.9847,18.8582,18.9804,104400.0
2006-04-06 13:30:00,45.04,45.05,44.95,45.0,129500.0,18.9804,18.9847,18.9425,18.9636,129500.0
2006-04-06 14:00:00,45.0,45.03,44.95,45.02,216100.0,18.9636,18.9762,18.9425,18.972,216100.0
2006-04-06 14:30:00,45.01,45.08,44.94,45.03,187000.0,18.9678,18.9973,18.9383,18.9762,187000.0
2006-04-06 15:00:00,45.03,45.04,44.95,45.03,110700.0,18.9762,18.9804,18.9425,18.9762,110700.0
2006-04-06 15:30:00,45.01,45.03,44.85,44.87,211800.0,18.9678,18.9762,18.9004,18.9088,211800.0
2006-04-07 09:30:00,44.8,45.06,44.6,44.76,141700.0,18.8793,18.9889,18.795,18.8624,141700.0
2006-04-07 10:00:00,44.7,44.95,44.67,44.77,59700.0,18.8372,18.9425,18.8245,18.8667,59700.0
2006-04-07 10:30:00,44.77,44.88,44.64,44.8,71000.0,18.8667,18.913,18.8119,18.8793,71000.0
2006-04-07 11:00:00,44.78,44.79,44.42,44.47,69800.0,18.8709,18.8751,18.7192,18.7402,69800.0
2006-04-07 11:30:00,44.46,44.5,44.27,44.43,52100.0,18.736,18.7529,18.656,18.7234,52100.0
2006-04-07 12:00:00,44.44,44.44,44.18,44.28,82800.0,18.7276,18.7276,18.618,18.6602,82800.0
2006-04-07 12:30:00,44.27,44.36,44.21,44.24,68500.0,18.656,18.6939,18.6307,18.6433,68500.0
2006-04-07 13:00:00,44.23,44.39,44.19,44.35,37500.0,18.6391,18.7065,18.6222,18.6897,37500.0
2006-04-07 13:30:00,44.35,44.38,44.18,44.24,61900.0,18.6897,18.7023,18.618,18.6433,61900.0
2006-04-07 14:00:00,44.24,44.37,44.17,44.28,59800.0,18.6433,18.6981,18.6138,18.6602,59800.0
2006-04-07 14:30:00,44.28,44.34,44.12,44.21,84500.0,18.6602,18.6855,18.5927,18.6307,84500.0
2006-04-07 15:00:00,44.21,44.28,44.15,44.18,60200.0,18.6307,18.6602,18.6054,18.618,60200.0
2006-04-07 15:30:00,44.17,44.25,44.04,44.04,171700.0,18.6138,18.6475,18.559,18.559,171700.0
2006-04-10 09:30:00,43.99,43.99,43.57,43.68,87200.0,18.538,18.538,18.361,18.4073,87200.0
2006-04-10 10:00:00,43.66,43.75,43.61,43.62,125400.0,18.3989,18.4368,18.3778,18.382,125400.0
2006-04-10 10:30:00,43.64,43.72,43.61,43.64,62600.0,18.3905,18.4242,18.3778,18.3905,62600.0
2006-04-10 11:00:00,43.64,43.75,43.58,43.58,88400.0,18.3905,18.4368,18.3652,18.3652,88400.0
2006-04-10 11:30:00,43.6,43.79,43.6,43.79,121600.0,18.3736,18.4537,18.3736,18.4537,121600.0
2006-04-10 12:00:00,43.79,43.8,43.67,43.72,109400.0,18.4537,18.4579,18.4031,18.4242,109400.0
2006-04-10 12:30:00,43.73,43.75,43.66,43.67,56800.0,18.4284,18.4368,18.3989,18.4031,56800.0
2006-04-10 13:00:00,43.67,43.69,43.54,43.55,70700.0,18.4031,18.4115,18.3483,18.3525,70700.0
2006-04-10 13:30:00,43.54,43.58,43.41,43.49,102700.0,18.3483,18.3652,18.2935,18.3273,102700.0
2006-04-10 14:00:00,43.5,43.59,43.44,43.47,61800.0,18.3315,18.3694,18.3062,18.3188,61800.0
2006-04-10 14:30:00,43.47,43.5,43.11,43.12,102100.0,18.3188,18.3315,18.1671,18.1713,102100.0
2006-04-10 15:00:00,43.12,43.45,43.12,43.44,124600.0,18.1713,18.3104,18.1713,18.3062,124600.0
2006-04-10 15:30:00,43.44,43.47,43.2,43.28,240000.0,18.3062,18.3188,18.205,18.2388,240000.0
2006-04-11 09:30:00,43.31,43.61,43.3,43.59,92900.0,18.2514,18.3778,18.2472,18.3694,92900.0
2006-04-11 10:00:00,43.58,43.58,43.35,43.49,167200.0,18.3652,18.3652,18.2683,18.3273,167200.0
2006-04-11 10:30:00,43.49,43.53,43.41,43.44,160400.0,18.3273,18.3441,18.2935,18.3062,160400.0
2006-04-11 11:00:00,43.44,43.55,43.39,43.54,75100.0,18.3062,18.3525,18.2851,18.3483,75100.0
2006-04-11 11:30:00,43.54,43.55,43.46,43.5,53300.0,18.3483,18.3525,18.3146,18.3315,53300.0
2006-04-11 12:00:00,43.5,43.52,43.42,43.48,34900.0,18.3315,18.3399,18.2978,18.323,34900.0
2006-04-11 12:30:00,43.49,43.5,43.42,43.43,36500.0,18.3273,18.3315,18.2978,18.302,36500.0
2006-04-11 13:00:00,43.43,43.5,43.41,43.47,58100.0,18.302,18.3315,18.2935,18.3188,58100.0
2006-04-11 13:30:00,43.47,43.5,43.41,43.43,59600.0,18.3188,18.3315,18.2935,18.302,59600.0
2006-04-11 14:00:00,43.43,43.43,43.38,43.42,34900.0,18.302,18.302,18.2809,18.2978,34900.0
2006-04-11 14:30:00,43.41,43.45,43.34,43.43,61800.0,18.2935,18.3104,18.264,18.302,61800.0
2006-04-11 15:00:00,43.43,43.45,43.23,43.23,106500.0,18.302,18.3104,18.2177,18.2177,106500.0
2006-04-11 15:30:00,43.23,43.3,43.18,43.22,216700.0,18.2177,18.2472,18.1966,18.2135,216700.0
2006-04-12 09:30:00,43.21,43.7,43.21,43.49,136000.0,18.2093,18.4158,18.2093,18.3273,136000.0
2006-04-12 10:00:00,43.49,43.51,43.37,43.37,265400.0,18.3273,18.3357,18.2767,18.2767,265400.0
2006-04-12 10:30:00,43.4,43.44,43.25,43.3,65600.0,18.2893,18.3062,18.2261,18.2472,65600.0
2006-04-12 11:00:00,43.3,43.33,43.25,43.3,139900.0,18.2472,18.2598,18.2261,18.2472,139900.0
2006-04-12 11:30:00,43.3,43.33,43.23,43.27,175800.0,18.2472,18.2598,18.2177,18.2345,175800.0
2006-04-12 12:00:00,43.29,43.3,43.18,43.23,39400.0,18.243,18.2472,18.1966,18.2177,39400.0
2006-04-12 12:30:00,43.26,43.38,43.24,43.38,30300.0,18.2303,18.2809,18.2219,18.2809,30300.0
2006-04-12 13:00:00,43.39,43.48,43.36,43.38,36900.0,18.2851,18.323,18.2725,18.2809,36900.0
2006-04-12 13:30:00,43.39,43.44,43.29,43.31,69100.0,18.2851,18.3062,18.243,18.2514,69100.0
2006-04-12 14:00:00,43.31,43.32,43.1,43.14,53400.0,18.2514,18.2556,18.1629,18.1798,53400.0
2006-04-12 14:30:00,43.13,43.16,43.02,43.14,91900.0,18.1755,18.1882,18.1292,18.1798,91900.0
2006-04-12 15:00:00,43.13,43.31,43.13,43.29,79500.0,18.1755,18.2514,18.1755,18.243,79500.0
2006-04-12 15:30:00,43.29,43.33,43.22,43.32,96700.0,18.243,18.2598,18.2135,18.2556,96700.0
2006-04-13 09:30:00,43.03,43.29,42.86,42.9,154200.0,18.1334,18.243,18.0618,18.0786,154200.0
2006-04-13 10:00:00,42.9,43.06,42.76,42.86,177800.0,18.0786,18.146,18.0196,18.0618,177800.0
2006-04-13 10:30:00,42.85,43.06,42.8,42.99,65400.0,18.0575,18.146,18.0365,18.1165,65400.0
2006-04-13 11:00:00,43.02,43.03,42.76,42.81,91500.0,18.1292,18.1334,18.0196,18.0407,91500.0
2006-04-13 11:30:00,42.83,42.9,42.8,42.84,155700.0,18.0491,18.0786,18.0365,18.0533,155700.0
2006-04-13 12:00:00,42.81,42.85,42.67,42.71,63200.0,18.0407,18.0575,17.9817,17.9986,63200.0
2006-04-13 12:30:00,42.72,42.78,42.68,42.68,40900.0,18.0028,18.0281,17.9859,17.9859,40900.0
2006-04-13 13:00:00,42.68,42.75,42.62,42.71,66400.0,17.9859,18.0154,17.9606,17.9986,66400.0
2006-04-13 13:30:00,42.71,42.78,42.66,42.7,150100.0,17.9986,18.0281,17.9775,17.9943,150100.0
2006-04-13 14:00:00,42.7,42.7,42.61,42.66,178800.0,17.9943,17.9943,17.9564,17.9775,178800.0
2006-04-13 14:30:00,42.66,42.73,42.6,42.65,93200.0,17.9775,18.007,17.9522,17.9733,93200.0
2006-04-13 15:00:00,42.64,42.67,42.53,42.59,67500.0,17.9691,17.9817,17.9227,17.948,67500.0
2006-04-13 15:30:00,42.59,42.66,42.57,42.64,145000.0,17.948,17.9775,17.9396,17.9691,145000.0
2006-04-17 09:30:00,42.53,42.87,42.5,42.72,105700.0,17.9227,18.066,17.9101,18.0028,105700.0
2006-04-17 10:00:00,42.68,42.79,42.65,42.71,58100.0,17.9859,18.0323,17.9733,17.9986,58100.0
2006-04-17 10:30:00,42.7,42.77,42.58,42.76,43400.0,17.9943,18.0238,17.9438,18.0196,43400.0
2006-04-17 11:00:00,42.78,42.8,42.63,42.72,74000.0,18.0281,18.0365,17.9648,18.0028,74000.0
2006-04-17 11:30:00,42.72,42.8,42.69,42.77,48100.0,18.0028,18.0365,17.9901,18.0238,48100.0
2006-04-17 12:00:00,42.75,42.76,42.67,42.74,65800.0,18.0154,18.0196,17.9817,18.0112,65800.0
2006-04-17 12:30:00,42.74,42.75,42.65,42.7,48800.0,18.0112,18.0154,17.9733,17.9943,48800.0
2006-04-17 13:00:00,42.71,42.73,42.65,42.67,82000.0,17.9986,18.007,17.9733,17.9817,82000.0
2006-04-17 13:30:00,42.69,42.72,42.62,42.71,70200.0,17.9901,18.0028,17.9606,17.9986,70200.0
2006-04-17 14:00:00,42.71,42.77,42.6,42.65,82400.0,17.9986,18.0238,17.9522,17.9733,82400.0
2006-04-17 14:30:00,42.65,42.74,42.65,42.69,67500.0,17.9733,18.0112,17.9733,17.9901,67500.0
2006-04-17 15:00:00,42.68,42.75,42.64,42.68,81800.0,17.9859,18.0154,17.9691,17.9859,81800.0
2006-04-17 15:30:00,42.7,42.74,42.66,42.69,182800.0,17.9943,18.0112,17.9775,17.9901,182800.0
2006-04-18 09:30:00,42.84,43.26,42.81,43.24,56800.0,18.0533,18.2303,18.0407,18.2219,56800.0
2006-04-18 10:00:00,43.23,43.36,42.98,43.09,74800.0,18.2177,18.2725,18.1123,18.1587,74800.0
2006-04-18 10:30:00,43.1,43.15,43.05,43.05,67700.0,18.1629,18.184,18.1418,18.1418,67700.0
2006-04-18 11:00:00,43.06,43.3,43.04,43.23,94600.0,18.146,18.2472,18.1376,18.2177,94600.0
2006-04-18 11:30:00,43.21,43.39,43.2,43.32,84400.0,18.2093,18.2851,18.205,18.2556,84400.0
2006-04-18 12:00:00,43.33,43.65,43.29,43.61,85000.0,18.2598,18.3947,18.243,18.3778,85000.0
2006-04-18 12:30:00,43.62,43.72,43.51,43.55,54300.0,18.382,18.4242,18.3357,18.3525,54300.0
2006-04-18 13:00:00,43.57,43.69,43.47,43.53,66100.0,18.361,18.4115,18.3188,18.3441,66100.0
2006-04-18 13:30:00,43.53,43.6,43.43,43.52,79400.0,18.3441,18.3736,18.302,18.3399,79400.0
2006-04-18 14:00:00,43.54,44.17,43.54,43.81,195200.0,18.3483,18.6138,18.3483,18.4621,195200.0
2006-04-18 14:30:00,43.81,44.01,43.75,43.97,92700.0,18.4621,18.5464,18.4368,18.5295,92700.0
2006-04-18 15:00:00,43.97,44.17,43.9,44.13,121300.0,18.5295,18.6138,18.5,18.597,121300.0
2006-04-18 15:30:00,44.12,44.12,43.83,43.86,256400.0,18.5927,18.5927,18.4705,18.4832,256400.0
2006-04-19 09:30:00,43.7,43.97,43.62,43.84,70600.0,18.4158,18.5295,18.382,18.4747,70600.0
2006-04-19 10:00:00,43.83,44.04,43.7,44.04,118000.0,18.4705,18.559,18.4158,18.559,118000.0
2006-04-19 10:30:00,44.04,44.04,43.77,43.81,105000.0,18.559,18.559,18.4452,18.4621,105000.0
2006-04-19 11:00:00,43.82,44.03,43.79,44.03,126400.0,18.4663,18.5548,18.4537,18.5548,126400.0
2006-04-19 11:30:00,44.04,44.08,43.95,44.02,80900.0,18.559,18.5759,18.5211,18.5506,80900.0
2006-04-19 12:00:00,44.02,44.39,44.02,44.34,80000.0,18.5506,18.7065,18.5506,18.6855,80000.0
2006-04-19 12:30:00,44.34,44.45,44.21,44.21,127500.0,18.6855,18.7318,18.6307,18.6307,127500.0
2006-04-19 13:00:00,44.22,44.32,44.15,44.25,110200.0,18.6349,18.677,18.6054,18.6475,110200.0
2006-04-19 13:30:00,44.25,44.36,44.14,44.23,81800.0,18.6475,18.6939,18.6012,18.6391,81800.0
2006-04-19 14:00:00,44.25,44.47,44.24,44.46,103800.0,18.6475,18.7402,18.6433,18.736,103800.0
2006-04-19 14:30:00,44.46,44.48,44.34,44.45,105900.0,18.736,18.7445,18.6855,18.7318,105900.0
2006-04-19 15:00:00,44.43,44.48,44.35,44.4,134600.0,18.7234,18.7445,18.6897,18.7107,134600.0
2006-04-19 15:30:00,44.39,44.5,44.39,44.47,170700.0,18.7065,18.7529,18.7065,18.7402,170700.0
2006-04-20 09:30:00,44.33,44.56,44.1,44.13,121100.0,18.6812,18.7782,18.5843,18.597,121100.0
2006-04-20 10:00:00,44.12,44.63,44.09,44.44,187300.0,18.5927,18.8077,18.5801,18.7276,187300.0
2006-04-20 10:30:00,44.43,44.72,44.38,44.41,74900.0,18.7234,18.8456,18.7023,18.715,74900.0
2006-04-20 11:00:00,44.4,44.57,44.37,44.43,99500.0,18.7107,18.7824,18.6981,18.7234,99500.0
2006-04-20 11:30:00,44.44,44.56,44.4,44.42,189200.0,18.7276,18.7782,18.7107,18.7192,189200.0
2006-04-20 12:00:00,44.41,44.55,44.4,44.42,66800.0,18.715,18.774,18.7107,18.7192,66800.0
2006-04-20 12:30:00,44.42,44.54,44.41,44.54,110400.0,18.7192,18.7697,18.715,18.7697,110400.0
2006-04-20 13:00:00,44.54,44.55,44.48,44.55,58500.0,18.7697,18.774,18.7445,18.774,58500.0
2006-04-20 13:30:00,44.54,44.58,44.51,44.54,62000.0,18.7697,18.7866,18.7571,18.7697,62000.0
2006-04-20 14:00:00,44.54,44.58,44.5,44.55,204600.0,18.7697,18.7866,18.7529,18.774,204600.0
2006-04-20 14:30:00,44.55,44.59,44.52,44.57,183400.0,18.774,18.7908,18.7613,18.7824,183400.0
2006-04-20 15:00:00,44.56,44.62,44.54,44.6,75400.0,18.7782,18.8035,18.7697,18.795,75400.0
2006-04-20 15:30:00,44.61,44.64,44.51,44.6,79100.0,18.7992,18.8119,18.7571,18.795,79100.0
2006-04-21 09:30:00,44.9,44.95,44.69,44.91,351500.0,18.9214,18.9425,18.8329,18.9257,351500.0
2006-04-21 10:00:00,44.91,45.06,44.85,44.86,151300.0,18.9257,18.9889,18.9004,18.9046,151300.0
2006-04-21 10:30:00,44.86,44.94,44.7,44.82,85700.0,18.9046,18.9383,18.8372,18.8877,85700.0
2006-04-21 11:00:00,44.82,44.98,44.7,44.73,66500.0,18.8877,18.9552,18.8372,18.8498,66500.0
2006-04-21 11:30:00,44.73,44.83,44.71,44.77,52800.0,18.8498,18.8919,18.8414,18.8667,52800.0
2006-04-21 12:00:00,44.76,44.84,44.7,44.82,47100.0,18.8624,18.8962,18.8372,18.8877,47100.0
2006-04-21 12:30:00,44.81,44.94,44.81,44.88,161900.0,18.8835,18.9383,18.8835,18.913,161900.0
2006-04-21 13:00:00,44.88,44.96,44.85,44.92,170800.0,18.913,18.9467,18.9004,18.9299,170800.0
2006-04-21 13:30:00,44.93,44.97,44.9,44.94,59200.0,18.9341,18.9509,18.9214,18.9383,59200.0
2006-04-21 14:00:00,44.94,44.96,44.8,44.86,159100.0,18.9383,18.9467,18.8793,18.9046,159100.0
2006-04-21 14:30:00,44.85,44.86,44.75,44.79,84800.0,18.9004,18.9046,18.8582,18.8751,84800.0
2006-04-21 15:00:00,44.79,44.85,44.77,44.81,89000.0,18.8751,18.9004,18.8667,18.8835,89000.0
2006-04-21 15:30:00,44.8,44.95,44.8,44.9,141900.0,18.8793,18.9425,18.8793,18.9214,141900.0
2006-04-24 09:30:00,44.78,44.92,44.6,44.81,83700.0,18.8709,18.9299,18.795,18.8835,83700.0
2006-04-24 10:00:00,44.81,44.98,44.66,44.67,208900.0,18.8835,18.9552,18.8203,18.8245,208900.0
2006-04-24 10:30:00,44.69,44.78,44.65,44.68,74700.0,18.8329,18.8709,18.8161,18.8287,74700.0
2006-04-24 11:00:00,44.69,44.71,44.51,44.64,61200.0,18.8329,18.8414,18.7571,18.8119,61200.0
2006-04-24 11:30:00,44.64,44.7,44.6,44.66,138200.0,18.8119,18.8372,18.795,18.8203,138200.0
2006-04-24 12:00:00,44.67,44.69,44.6,44.63,32600.0,18.8245,18.8329,18.795,18.8077,32600.0
2006-04-24 12:30:00,44.62,44.65,44.59,44.63,166600.0,18.8035,18.8161,18.7908,18.8077,166600.0
2006-04-24 13:00:00,44.61,44.67,44.6,44.62,88600.0,18.7992,18.8245,18.795,18.8035,88600.0
2006-04-24 13:30:00,44.62,44.78,44.62,44.63,102700.0,18.8035,18.8709,18.8035,18.8077,102700.0
2006-04-24 14:00:00,44.65,44.68,44.6,44.66,56200.0,18.8161,18.8287,18.795,18.8203,56200.0
2006-04-24 14:30:00,44.65,44.71,44.63,44.65,69400.0,18.8161,18.8414,18.8077,18.8161,69400.0
2006-04-24 15:00:00,44.65,44.84,44.65,44.76,111100.0,18.8161,18.8962,18.8161,18.8624,111100.0
2006-04-24 15:30:00,44.76,44.87,44.75,44.77,459300.0,18.8624,18.9088,18.8582,18.8667,459300.0
2006-04-25 09:30:00,44.77,44.86,44.61,44.62,58200.0,18.8667,18.9046,18.7992,18.8035,58200.0
2006-04-25 10:00:00,44.64,44.72,44.45,44.62,73300.0,18.8119,18.8456,18.7318,18.8035,73300.0
2006-04-25 10:30:00,44.59,44.75,44.52,44.64,73100.0,18.7908,18.8582,18.7613,18.8119,73100.0
2006-04-25 11:00:00,44.65,44.74,44.58,44.6,355700.0,18.8161,18.854,18.7866,18.795,355700.0
2006-04-25 11:30:00,44.61,44.63,44.47,44.47,91200.0,18.7992,18.8077,18.7402,18.7402,91200.0
2006-04-25 12:00:00,44.49,44.51,44.38,44.46,35100.0,18.7487,18.7571,18.7023,18.736,35100.0
2006-04-25 12:30:00,44.45,44.52,44.42,44.47,18100.0,18.7318,18.7613,18.7192,18.7402,18100.0
2006-04-25 13:00:00,44.48,44.49,44.3,44.4,59600.0,18.7445,18.7487,18.6686,18.7107,59600.0
2006-04-25 13:30:00,44.4,44.47,44.34,44.43,59100.0,18.7107,18.7402,18.6855,18.7234,59100.0
2006-04-25 14:00:00,44.43,44.52,44.4,44.49,167300.0,18.7234,18.7613,18.7107,18.7487,167300.0
2006-04-25 14:30:00,44.47,44.48,44.38,44.38,81300.0,18.7402,18.7445,18.7023,18.7023,81300.0
2006-04-25 15:00:00,44.37,44.45,44.35,44.36,108800.0,18.6981,18.7318,18.6897,18.6939,108800.0
2006-04-25 15:30:00,44.36,44.5,44.36,44.5,85200.0,18.6939,18.7529,18.6939,18.7529,85200.0
2006-04-26 09:30:00,44.71,44.91,44.49,44.51,117700.0,18.8414,18.9257,18.7487,18.7571,117700.0
2006-04-26 10:00:00,44.51,44.65,44.42,44.54,237900.0,18.7571,18.8161,18.7192,18.7697,237900.0
2006-04-26 10:30:00,44.51,44.63,44.45,44.47,95200.0,18.7571,18.8077,18.7318,18.7402,95200.0
2006-04-26 11:00:00,44.5,44.56,44.45,44.51,35400.0,18.7529,18.7782,18.7318,18.7571,35400.0
2006-04-26 11:30:00,44.51,44.56,44.45,44.45,33000.0,18.7571,18.7782,18.7318,18.7318,33000.0
2006-04-26 12:00:00,44.44,44.47,44.39,44.43,36400.0,18.7276,18.7402,18.7065,18.7234,36400.0
2006-04-26 12:30:00,44.43,44.48,44.39,44.39,127400.0,18.7234,18.7445,18.7065,18.7065,127400.0
2006-04-26 13:00:00,44.41,44.45,44.35,44.35,85300.0,18.715,18.7318,18.6897,18.6897,85300.0
2006-04-26 13:30:00,44.34,44.47,44.34,44.47,30100.0,18.6855,18.7402,18.6855,18.7402,30100.0
2006-04-26 14:00:00,44.46,44.48,44.36,44.45,46300.0,18.736,18.7445,18.6939,18.7318,46300.0
2006-04-26 14:30:00,44.44,44.44,44.28,44.3,29600.0,18.7276,18.7276,18.6602,18.6686,29600.0
2006-04-26 15:00:00,44.31,44.36,44.15,44.25,61700.0,18.6728,18.6939,18.6054,18.6475,61700.0
2006-04-26 15:30:00,44.25,44.3,44.15,44.3,257900.0,18.6475,18.6686,18.6054,18.6686,257900.0
2006-04-27 09:30:00,43.95,44.14,43.78,44.02,71900.0,18.5211,18.6012,18.4495,18.5506,71900.0
2006-04-27 10:00:00,44.0,44.97,44.0,44.47,131200.0,18.5422,18.9509,18.5422,18.7402,131200.0
2006-04-27 10:30:00,44.49,44.55,44.1,44.37,120200.0,18.7487,18.774,18.5843,18.6981,120200.0
2006-04-27 11:00:00,44.32,44.78,44.28,44.66,71400.0,18.677,18.8709,18.6602,18.8203,71400.0
2006-04-27 11:30:00,44.67,44.75,44.45,44.63,69000.0,18.8245,18.8582,18.7318,18.8077,69000.0
2006-04-27 12:00:00,44.64,45.0,44.64,44.99,83800.0,18.8119,18.9636,18.8119,18.9594,83800.0
2006-04-27 12:30:00,44.99,44.99,44.91,44.94,58100.0,18.9594,18.9594,18.9257,18.9383,58100.0
2006-04-27 13:00:00,44.95,44.98,44.84,44.94,60300.0,18.9425,18.9552,18.8962,18.9383,60300.0
2006-04-27 13:30:00,44.91,44.91,44.7,44.8,53800.0,18.9257,18.9257,18.8372,18.8793,53800.0
2006-04-27 14:00:00,44.79,44.85,44.74,44.8,48500.0,18.8751,18.9004,18.854,18.8793,48500.0
2006-04-27 14:30:00,44.8,44.91,44.76,44.8,64000.0,18.8793,18.9257,18.8624,18.8793,64000.0
2006-04-27 15:00:00,44.79,44.84,44.64,44.68,61600.0,18.8751,18.8962,18.8119,18.8287,61600.0
2006-04-27 15:30:00,44.68,44.71,44.54,44.71,92600.0,18.8287,18.8414,18.7697,18.8414,92600.0
2006-04-28 09:30:00,44.73,44.76,44.46,44.75,88300.0,18.8498,18.8624,18.736,18.8582,88300.0
2006-04-28 10:00:00,44.75,45.25,44.7,44.98,108100.0,18.8582,19.0689,18.8372,18.9552,108100.0
2006-04-28 10:30:00,44.98,45.1,44.91,45.03,49900.0,18.9552,19.0057,18.9257,18.9762,49900.0
2006-04-28 11:00:00,45.01,45.01,44.85,44.86,69200.0,18.9678,18.9678,18.9004,18.9046,69200.0
2006-04-28 11:30:00,44.86,44.97,44.82,44.96,277100.0,18.9046,18.9509,18.8877,18.9467,277100.0
2006-04-28 12:00:00,44.93,45.01,44.9,44.96,55000.0,18.9341,18.9678,18.9214,18.9467,55000.0
2006-04-28 12:30:00,44.96,44.98,44.78,44.82,95800.0,18.9467,18.9552,18.8709,18.8877,95800.0
2006-04-28 13:00:00,44.82,44.9,44.76,44.84,43400.0,18.8877,18.9214,18.8624,18.8962,43400.0
2006-04-28 13:30:00,44.85,44.92,44.82,44.88,73100.0,18.9004,18.9299,18.8877,18.913,73100.0
2006-04-28 14:00:00,44.88,44.98,44.88,44.94,54300.0,18.913,18.9552,18.913,18.9383,54300.0
2006-04-28 14:30:00,44.93,45.0,44.93,44.96,66300.0,18.9341,18.9636,18.9341,18.9467,66300.0
2006-04-28 15:00:00,44.97,44.97,44.75,44.79,120900.0,18.9509,18.9509,18.8582,18.8751,120900.0
2006-04-28 15:30:00,44.79,44.93,44.79,44.86,169500.0,18.8751,18.9341,18.8751,18.9046,169500.0
2006-05-01 09:30:00,44.8,45.1,44.8,45.01,104500.0,18.8793,19.0057,18.8793,18.9678,104500.0
2006-05-01 10:00:00,45.01,45.03,44.77,44.91,158300.0,18.9678,18.9762,18.8667,18.9257,158300.0
2006-05-01 10:30:00,44.94,44.94,44.75,44.78,217600.0,18.9383,18.9383,18.8582,18.8709,217600.0
2006-05-01 11:00:00,44.77,44.86,44.66,44.71,89800.0,18.8667,18.9046,18.8203,18.8414,89800.0
2006-05-01 11:30:00,44.71,44.82,44.6,44.67,56000.0,18.8414,18.8877,18.795,18.8245,56000.0
2006-05-01 12:00:00,44.67,44.89,44.67,44.82,79400.0,18.8245,18.9172,18.8245,18.8877,79400.0
2006-05-01 12:30:00,44.82,44.85,44.75,44.85,66100.0,18.8877,18.9004,18.8582,18.9004,66100.0
2006-05-01 13:00:00,44.84,44.86,44.66,44.71,77000.0,18.8962,18.9046,18.8203,18.8414,77000.0
2006-05-01 13:30:00,44.73,44.83,44.69,44.74,33500.0,18.8498,18.8919,18.8329,18.854,33500.0
2006-05-01 14:00:00,44.74,44.77,44.66,44.77,48200.0,18.854,18.8667,18.8203,18.8667,48200.0
2006-05-01 14:30:00,44.78,44.81,44.71,44.77,41000.0,18.8709,18.8835,18.8414,18.8667,41000.0
2006-05-01 15:00:00,44.77,44.77,44.33,44.46,105700.0,18.8667,18.8667,18.6812,18.736,105700.0
2006-05-01 15:30:00,44.45,44.45,44.2,44.31,184000.0,18.7318,18.7318,18.6265,18.6728,184000.0
2006-05-02 09:30:00,44.3,44.31,43.78,43.85,172500.0,18.6686,18.6728,18.4495,18.479,172500.0
2006-05-02 10:00:00,43.85,44.15,43.8,43.81,120000.0,18.479,18.6054,18.4579,18.4621,120000.0
2006-05-02 10:30:00,43.8,43.93,43.77,43.91,84000.0,18.4579,18.5127,18.4452,18.5042,84000.0
2006-05-02 11:00:00,43.91,43.98,43.77,43.83,100000.0,18.5042,18.5337,18.4452,18.4705,100000.0
2006-05-02 11:30:00,43.83,43.86,43.77,43.83,50700.0,18.4705,18.4832,18.4452,18.4705,50700.0
2006-05-02 12:00:00,43.82,43.87,43.75,43.84,47600.0,18.4663,18.4874,18.4368,18.4747,47600.0
2006-05-02 12:30:00,43.82,43.91,43.8,43.83,45100.0,18.4663,18.5042,18.4579,18.4705,45100.0
2006-05-02 13:00:00,43.83,43.87,43.63,43.67,86200.0,18.4705,18.4874,18.3863,18.4031,86200.0
2006-05-02 13:30:00,43.67,43.77,43.64,43.66,81200.0,18.4031,18.4452,18.3905,18.3989,81200.0
2006-05-02 14:00:00,43.66,43.68,43.52,43.53,36400.0,18.3989,18.4073,18.3399,18.3441,36400.0
2006-05-02 14:30:00,43.52,43.53,43.38,43.46,49400.0,18.3399,18.3441,18.2809,18.3146,49400.0
2006-05-02 15:00:00,43.46,43.48,43.32,43.44,81100.0,18.3146,18.323,18.2556,18.3062,81100.0
2006-05-02 15:30:00,43.44,43.67,43.36,43.66,232000.0,18.3062,18.4031,18.2725,18.3989,232000.0
2006-05-03 09:30:00,43.4,43.99,43.0,43.02,181700.0,18.2893,18.538,18.1208,18.1292,181700.0
2006-05-03 10:00:00,43.02,43.1,42.78,42.79,111200.0,18.1292,18.1629,18.0281,18.0323,111200.0
2006-05-03 10:30:00,42.79,42.96,42.71,42.74,109100.0,18.0323,18.1039,17.9986,18.0112,109100.0
2006-05-03 11:00:00,42.71,42.81,42.68,42.79,96100.0,17.9986,18.0407,17.9859,18.0323,96100.0
2006-05-03 11:30:00,42.79,42.81,42.7,42.78,67200.0,18.0323,18.0407,17.9943,18.0281,67200.0
2006-05-03 12:00:00,42.78,42.82,42.74,42.75,108500.0,18.0281,18.0449,18.0112,18.0154,108500.0
2006-05-03 12:30:00,42.74,42.91,42.73,42.91,187600.0,18.0112,18.0828,18.007,18.0828,187600.0
2006-05-03 13:00:00,42.89,43.0,42.86,42.94,84000.0,18.0744,18.1208,18.0618,18.0955,84000.0
2006-05-03 13:30:00,42.94,42.96,42.8,42.86,117400.0,18.0955,18.1039,18.0365,18.0618,117400.0
2006-05-03 14:00:00,42.86,42.89,42.7,42.85,104000.0,18.0618,18.0744,17.9943,18.0575,104000.0
2006-05-03 14:30:00,42.84,42.9,42.7,42.71,126000.0,18.0533,18.0786,17.9943,17.9986,126000.0
2006-05-03 15:00:00,42.73,42.85,42.71,42.79,145400.0,18.007,18.0575,17.9986,18.0323,145400.0
2006-05-03 15:30:00,42.82,42.88,42.69,42.7,356800.0,18.0449,18.0702,17.9901,17.9943,356800.0
2006-05-04 09:30:00,42.9,43.28,42.84,43.23,144700.0,18.0786,18.2388,18.0533,18.2177,144700.0
2006-05-04 10:00:00,43.23,43.55,43.15,43.15,169700.0,18.2177,18.3525,18.184,18.184,169700.0
2006-05-04 10:30:00,43.15,43.34,43.15,43.24,89400.0,18.184,18.264,18.184,18.2219,89400.0
2006-05-04 11:00:00,43.23,43.35,43.21,43.31,155600.0,18.2177,18.2683,18.2093,18.2514,155600.0
2006-05-04 11:30:00,43.3,43.37,43.21,43.22,163600.0,18.2472,18.2767,18.2093,18.2135,163600.0
2006-05-04 12:00:00,43.22,43.5,43.21,43.5,116600.0,18.2135,18.3315,18.2093,18.3315,116600.0
2006-05-04 12:30:00,43.47,43.64,43.43,43.62,104400.0,18.3188,18.3905,18.302,18.382,104400.0
2006-05-04 13:00:00,43.62,43.83,43.61,43.79,120200.0,18.382,18.4705,18.3778,18.4537,120200.0
2006-05-04 13:30:00,43.79,43.99,43.5,43.97,297600.0,18.4537,18.538,18.3315,18.5295,297600.0
2006-05-04 14:00:00,43.97,44.33,43.96,44.33,129500.0,18.5295,18.6812,18.5253,18.6812,129500.0
2006-05-04 14:30:00,44.32,44.36,44.01,44.08,154200.0,18.677,18.6939,18.5464,18.5759,154200.0
2006-05-04 15:00:00,44.08,44.16,43.97,44.0,538300.0,18.5759,18.6096,18.5295,18.5422,538300.0
2006-05-04 15:30:00,44.0,44.0,43.84,43.88,206200.0,18.5422,18.5422,18.4747,18.4916,206200.0
2006-05-05 09:30:00,44.15,44.64,44.12,44.47,164100.0,18.6054,18.8119,18.5927,18.7402,164100.0
2006-05-05 10:00:00,44.49,44.55,44.37,44.39,100300.0,18.7487,18.774,18.6981,18.7065,100300.0
2006-05-05 10:30:00,44.42,44.46,44.2,44.24,78300.0,18.7192,18.736,18.6265,18.6433,78300.0
2006-05-05 11:00:00,44.24,44.43,44.17,44.42,140600.0,18.6433,18.7234,18.6138,18.7192,140600.0
2006-05-05 11:30:00,44.42,44.44,44.28,44.3,200300.0,18.7192,18.7276,18.6602,18.6686,200300.0
2006-05-05 12:00:00,44.29,44.35,44.27,44.3,82700.0,18.6644,18.6897,18.656,18.6686,82700.0
2006-05-05 12:30:00,44.3,44.38,44.24,44.34,49900.0,18.6686,18.7023,18.6433,18.6855,49900.0
2006-05-05 13:00:00,44.34,44.39,44.32,44.33,97600.0,18.6855,18.7065,18.677,18.6812,97600.0
2006-05-05 13:30:00,44.35,44.37,44.32,44.35,83000.0,18.6897,18.6981,18.677,18.6897,83000.0
2006-05-05 14:00:00,44.35,44.38,44.31,44.38,98200.0,18.6897,18.7023,18.6728,18.7023,98200.0
2006-05-05 14:30:00,44.36,44.55,44.36,44.49,113700.0,18.6939,18.774,18.6939,18.7487,113700.0
2006-05-05 15:00:00,44.49,44.49,44.39,44.39,114100.0,18.7487,18.7487,18.7065,18.7065,114100.0
2006-05-05 15:30:00,44.4,44.45,44.26,44.28,237700.0,18.7107,18.7318,18.6517,18.6602,237700.0
2006-05-08 09:30:00,44.35,44.5,44.07,44.47,80300.0,18.6897,18.7529,18.5717,18.7402,80300.0
2006-05-08 10:00:00,44.48,44.52,44.35,44.35,71700.0,18.7445,18.7613,18.6897,18.6897,71700.0
2006-05-08 10:30:00,44.35,44.35,44.23,44.28,65300.0,18.6897,18.6897,18.6391,18.6602,65300.0
2006-05-08 11:00:00,44.31,44.37,44.23,44.37,80700.0,18.6728,18.6981,18.6391,18.6981,80700.0
2006-05-08 11:30:00,44.36,44.4,44.3,44.35,82800.0,18.6939,18.7107,18.6686,18.6897,82800.0
2006-05-08 12:00:00,44.35,44.51,44.35,44.39,52300.0,18.6897,18.7571,18.6897,18.7065,52300.0
2006-05-08 12:30:00,44.38,44.47,44.37,44.44,30500.0,18.7023,18.7402,18.6981,18.7276,30500.0
2006-05-08 13:00:00,44.44,44.56,44.44,44.52,60600.0,18.7276,18.7782,18.7276,18.7613,60600.0
2006-05-08 13:30:00,44.53,44.6,44.45,44.55,69800.0,18.7655,18.795,18.7318,18.774,69800.0
2006-05-08 14:00:00,44.56,44.58,44.45,44.58,59500.0,18.7782,18.7866,18.7318,18.7866,59500.0
2006-05-08 14:30:00,44.58,44.69,44.54,44.67,53800.0,18.7866,18.8329,18.7697,18.8245,53800.0
2006-05-08 15:00:00,44.68,44.69,44.61,44.66,69300.0,18.8287,18.8329,18.7992,18.8203,69300.0
2006-05-08 15:30:00,44.65,44.74,44.61,44.73,132300.0,18.8161,18.854,18.7992,18.8498,132300.0
2006-05-09 09:30:00,44.73,44.83,44.35,44.45,186600.0,18.8498,18.8919,18.6897,18.7318,186600.0
2006-05-09 10:00:00,44.47,44.79,44.44,44.58,58200.0,18.7402,18.8751,18.7276,18.7866,58200.0
2006-05-09 10:30:00,44.61,44.79,44.52,44.59,38300.0,18.7992,18.8751,18.7613,18.7908,38300.0
2006-05-09 11:00:00,44.59,44.67,44.59,44.62,31300.0,18.7908,18.8245,18.7908,18.8035,31300.0
2006-05-09 11:30:00,44.62,44.69,44.6,44.65,29800.0,18.8035,18.8329,18.795,18.8161,29800.0
2006-05-09 12:00:00,44.65,44.69,44.63,44.68,25300.0,18.8161,18.8329,18.8077,18.8287,25300.0
2006-05-09 12:30:00,44.69,44.69,44.65,44.69,25400.0,18.8329,18.8329,18.8161,18.8329,25400.0
2006-05-09 13:00:00,44.7,44.75,44.69,44.75,25400.0,18.8372,18.8582,18.8329,18.8582,25400.0
2006-05-09 13:30:00,44.75,44.87,44.73,44.87,30500.0,18.8582,18.9088,18.8498,18.9088,30500.0
2006-05-09 14:00:00,44.87,44.87,44.73,44.77,48800.0,18.9088,18.9088,18.8498,18.8667,48800.0
2006-05-09 14:30:00,44.78,44.86,44.77,44.81,58400.0,18.8709,18.9046,18.8667,18.8835,58400.0
2006-05-09 15:00:00,44.81,44.88,44.75,44.76,62800.0,18.8835,18.913,18.8582,18.8624,62800.0
2006-05-09 15:30:00,44.76,44.77,44.56,44.6,85700.0,18.8624,18.8667,18.7782,18.795,85700.0
2006-05-10 09:30:00,44.55,44.82,44.35,44.65,153700.0,18.774,18.8877,18.6897,18.8161,153700.0
2006-05-10 10:00:00,44.67,44.83,44.67,44.78,42200.0,18.8245,18.8919,18.8245,18.8709,42200.0
2006-05-10 10:30:00,44.77,44.82,44.67,44.67,32200.0,18.8667,18.8877,18.8245,18.8245,32200.0
2006-05-10 11:00:00,44.67,44.68,44.62,44.66,30300.0,18.8245,18.8287,18.8035,18.8203,30300.0
2006-05-10 11:30:00,44.66,44.71,44.66,44.71,21000.0,18.8203,18.8414,18.8203,18.8414,21000.0
2006-05-10 12:00:00,44.72,44.72,44.6,44.6,54000.0,18.8456,18.8456,18.795,18.795,54000.0
2006-05-10 12:30:00,44.63,44.86,44.61,44.85,53800.0,18.8077,18.9046,18.7992,18.9004,53800.0
2006-05-10 13:00:00,44.84,45.04,44.84,45.0,49100.0,18.8962,18.9804,18.8962,18.9636,49100.0
2006-05-10 13:30:00,44.99,45.0,44.94,45.0,43300.0,18.9594,18.9636,18.9383,18.9636,43300.0
2006-05-10 14:00:00,45.0,45.02,44.5,44.64,109400.0,18.9636,18.972,18.7529,18.8119,109400.0
2006-05-10 14:30:00,44.67,44.93,44.38,44.88,129400.0,18.8245,18.9341,18.7023,18.913,129400.0
2006-05-10 15:00:00,44.84,44.89,44.72,44.72,56600.0,18.8962,18.9172,18.8456,18.8456,56600.0
2006-05-10 15:30:00,44.73,44.79,44.66,44.71,87400.0,18.8498,18.8751,18.8203,18.8414,87400.0
2006-05-11 09:30:00,44.61,44.69,44.1,44.36,81700.0,18.7992,18.8329,18.5843,18.6939,81700.0
2006-05-11 10:00:00,44.34,44.42,44.2,44.24,74800.0,18.6855,18.7192,18.6265,18.6433,74800.0
2006-05-11 10:30:00,44.22,44.32,44.15,44.21,59700.0,18.6349,18.677,18.6054,18.6307,59700.0
2006-05-11 11:00:00,44.25,44.49,44.13,44.13,57300.0,18.6475,18.7487,18.597,18.597,57300.0
2006-05-11 11:30:00,44.12,44.25,44.0,44.02,47200.0,18.5927,18.6475,18.5422,18.5506,47200.0
2006-05-11 12:00:00,44.02,44.03,43.65,43.69,90400.0,18.5506,18.5548,18.3947,18.4115,90400.0
2006-05-11 12:30:00,43.7,43.99,43.7,43.95,66200.0,18.4158,18.538,18.4158,18.5211,66200.0
2006-05-11 13:00:00,43.94,43.94,43.44,43.56,84800.0,18.5169,18.5169,18.3062,18.3568,84800.0
2006-05-11 13:30:00,43.55,43.56,43.33,43.41,96300.0,18.3525,18.3568,18.2598,18.2935,96300.0
2006-05-11 14:00:00,43.42,43.67,43.42,43.62,74300.0,18.2978,18.4031,18.2978,18.382,74300.0
2006-05-11 14:30:00,43.62,43.63,43.42,43.44,52300.0,18.382,18.3863,18.2978,18.3062,52300.0
2006-05-11 15:00:00,43.44,43.54,43.37,43.41,82700.0,18.3062,18.3483,18.2767,18.2935,82700.0
2006-05-11 15:30:00,43.4,43.53,43.39,43.41,129300.0,18.2893,18.3441,18.2851,18.2935,129300.0
2006-05-12 09:30:00,43.35,43.35,42.82,43.16,121900.0,18.2683,18.2683,18.0449,18.1882,121900.0
2006-05-12 10:00:00,43.16,43.16,42.4,42.47,113300.0,18.1882,18.1882,17.8679,17.8974,113300.0
2006-05-12 10:30:00,42.47,42.82,42.38,42.8,72700.0,17.8974,18.0449,17.8595,18.0365,72700.0
2006-05-12 11:00:00,42.79,43.15,42.78,43.08,86900.0,18.0323,18.184,18.0281,18.1545,86900.0
2006-05-12 11:30:00,43.08,43.08,42.86,43.06,44200.0,18.1545,18.1545,18.0618,18.146,44200.0
2006-05-12 12:00:00,43.06,43.35,43.03,43.35,49400.0,18.146,18.2683,18.1334,18.2683,49400.0
2006-05-12 12:30:00,43.34,43.35,43.0,43.03,63300.0,18.264,18.2683,18.1208,18.1334,63300.0
2006-05-12 13:00:00,43.06,43.19,43.02,43.03,40600.0,18.146,18.2008,18.1292,18.1334,40600.0
2006-05-12 13:30:00,43.04,43.11,42.94,43.03,23500.0,18.1376,18.1671,18.0955,18.1334,23500.0
2006-05-12 14:00:00,43.0,43.23,42.99,43.19,43200.0,18.1208,18.2177,18.1165,18.2008,43200.0
2006-05-12 14:30:00,43.18,43.18,42.96,42.98,36900.0,18.1966,18.1966,18.1039,18.1123,36900.0
2006-05-12 15:00:00,42.96,43.08,42.88,42.89,52600.0,18.1039,18.1545,18.0702,18.0744,52600.0
2006-05-12 15:30:00,42.89,42.92,42.72,42.86,158000.0,18.0744,18.087,18.0028,18.0618,158000.0
2006-05-15 09:30:00,42.95,43.05,42.69,42.71,120500.0,18.0997,18.1418,17.9901,17.9986,120500.0
2006-05-15 10:00:00,42.71,43.08,42.47,43.03,78300.0,17.9986,18.1545,17.8974,18.1334,78300.0
2006-05-15 10:30:00,43.04,43.38,43.0,43.29,117800.0,18.1376,18.2809,18.1208,18.243,117800.0
2006-05-15 11:00:00,43.28,43.34,43.1,43.18,932000.0,18.2388,18.264,18.1629,18.1966,932000.0
2006-05-15 11:30:00,43.19,43.31,43.1,43.25,87100.0,18.2008,18.2514,18.1629,18.2261,87100.0
2006-05-15 12:00:00,43.25,43.28,43.22,43.27,60700.0,18.2261,18.2388,18.2135,18.2345,60700.0
2006-05-15 12:30:00,43.28,43.47,43.27,43.47,66300.0,18.2388,18.3188,18.2345,18.3188,66300.0
2006-05-15 13:00:00,43.47,43.54,43.23,43.23,58100.0,18.3188,18.3483,18.2177,18.2177,58100.0
2006-05-15 13:30:00,43.27,43.33,43.1,43.3,71100.0,18.2345,18.2598,18.1629,18.2472,71100.0
2006-05-15 14:00:00,43.3,43.63,43.3,43.63,53600.0,18.2472,18.3863,18.2472,18.3863,53600.0
2006-05-15 14:30:00,43.62,43.79,43.46,43.49,86800.0,18.382,18.4537,18.3146,18.3273,86800.0
2006-05-15 15:00:00,43.51,43.68,43.45,43.61,68100.0,18.3357,18.4073,18.3104,18.3778,68100.0
2006-05-15 15:30:00,43.62,43.73,43.52,43.59,109200.0,18.382,18.4284,18.3399,18.3694,109200.0
2006-05-16 09:30:00,43.63,43.89,43.5,43.55,59600.0,18.3863,18.4958,18.3315,18.3525,59600.0
2006-05-16 10:00:00,43.54,43.55,43.34,43.48,78400.0,18.3483,18.3525,18.264,18.323,78400.0
2006-05-16 10:30:00,43.44,43.73,43.44,43.68,108800.0,18.3062,18.4284,18.3062,18.4073,108800.0
2006-05-16 11:00:00,43.68,43.8,43.67,43.74,46100.0,18.4073,18.4579,18.4031,18.4326,46100.0
2006-05-16 11:30:00,43.76,43.84,43.7,43.81,50300.0,18.441,18.4747,18.4158,18.4621,50300.0
2006-05-16 12:00:00,43.81,43.85,43.75,43.81,35900.0,18.4621,18.479,18.4368,18.4621,35900.0
2006-05-16 12:30:00,43.83,43.98,43.79,43.92,30100.0,18.4705,18.5337,18.4537,18.5085,30100.0
2006-05-16 13:00:00,43.93,44.02,43.9,43.94,23700.0,18.5127,18.5506,18.5,18.5169,23700.0
2006-05-16 13:30:00,43.94,43.97,43.78,43.84,26700.0,18.5169,18.5295,18.4495,18.4747,26700.0
2006-05-16 14:00:00,43.8,43.82,43.69,43.69,36200.0,18.4579,18.4663,18.4115,18.4115,36200.0
2006-05-16 14:30:00,43.69,43.76,43.68,43.72,26200.0,18.4115,18.441,18.4073,18.4242,26200.0
2006-05-16 15:00:00,43.73,43.77,43.68,43.7,41500.0,18.4284,18.4452,18.4073,18.4158,41500.0
2006-05-16 15:30:00,43.7,43.73,43.61,43.62,69300.0,18.4158,18.4284,18.3778,18.382,69300.0
2006-05-17 09:30:00,43.12,43.4,42.86,42.99,104800.0,18.1713,18.2893,18.0618,18.1165,104800.0
2006-05-17 10:00:00,43.05,43.22,42.97,43.2,95000.0,18.1418,18.2135,18.1081,18.205,95000.0
2006-05-17 10:30:00,43.2,43.39,43.13,43.22,93000.0,18.205,18.2851,18.1755,18.2135,93000.0
2006-05-17 11:00:00,43.21,43.24,42.86,42.94,172000.0,18.2093,18.2219,18.0618,18.0955,172000.0
2006-05-17 11:30:00,42.95,43.11,42.85,42.95,88800.0,18.0997,18.1671,18.0575,18.0997,88800.0
2006-05-17 12:00:00,42.95,43.24,42.9,42.98,68000.0,18.0997,18.2219,18.0786,18.1123,68000.0
2006-05-17 12:30:00,42.99,43.18,42.99,43.11,79000.0,18.1165,18.1966,18.1165,18.1671,79000.0
2006-05-17 13:00:00,43.08,43.15,42.9,42.98,56300.0,18.1545,18.184,18.0786,18.1123,56300.0
2006-05-17 13:30:00,42.99,43.24,42.99,43.17,51500.0,18.1165,18.2219,18.1165,18.1924,51500.0
2006-05-17 14:00:00,43.19,43.19,42.98,43.12,90700.0,18.2008,18.2008,18.1123,18.1713,90700.0
2006-05-17 14:30:00,43.13,43.16,42.88,43.07,100400.0,18.1755,18.1882,18.0702,18.1503,100400.0
2006-05-17 15:00:00,43.07,43.16,43.0,43.1,71400.0,18.1503,18.1882,18.1208,18.1629,71400.0
2006-05-17 15:30:00,43.1,43.22,42.9,42.91,228400.0,18.1629,18.2135,18.0786,18.0828,228400.0
2006-05-18 09:30:00,43.09,43.65,43.05,43.24,97000.0,18.1587,18.3947,18.1418,18.2219,97000.0
2006-05-18 10:00:00,43.2,43.62,43.15,43.55,63800.0,18.205,18.382,18.184,18.3525,63800.0
2006-05-18 10:30:00,43.58,43.65,43.5,43.5,46500.0,18.3652,18.3947,18.3315,18.3315,46500.0
2006-05-18 11:00:00,43.51,43.51,43.01,43.22,62400.0,18.3357,18.3357,18.125,18.2135,62400.0
2006-05-18 11:30:00,43.2,43.29,42.87,42.95,70000.0,18.205,18.243,18.066,18.0997,70000.0
2006-05-18 12:00:00,42.93,43.18,42.82,42.98,81600.0,18.0913,18.1966,18.0449,18.1123,81600.0
2006-05-18 12:30:00,42.96,43.04,42.65,42.76,52800.0,18.1039,18.1376,17.9733,18.0196,52800.0
2006-05-18 13:00:00,42.76,42.78,42.47,42.63,101900.0,18.0196,18.0281,17.8974,17.9648,101900.0
2006-05-18 13:30:00,42.62,42.74,42.58,42.71,54300.0,17.9606,18.0112,17.9438,17.9986,54300.0
2006-05-18 14:00:00,42.71,42.84,42.69,42.84,144200.0,17.9986,18.0533,17.9901,18.0533,144200.0
2006-05-18 14:30:00,42.84,42.91,42.75,42.79,53200.0,18.0533,18.0828,18.0154,18.0323,53200.0
2006-05-18 15:00:00,42.78,42.83,42.57,42.63,121700.0,18.0281,18.0491,17.9396,17.9648,121700.0
2006-05-18 15:30:00,42.63,42.75,42.37,42.4,167500.0,17.9648,18.0154,17.8553,17.8679,167500.0
2006-05-19 09:30:00,42.55,42.58,42.21,42.33,230900.0,17.9311,17.9438,17.7878,17.8384,230900.0
2006-05-19 10:00:00,42.33,42.39,41.88,41.97,137500.0,17.8384,17.8637,17.6488,17.6867,137500.0
2006-05-19 10:30:00,41.98,42.24,41.98,42.1,94600.0,17.6909,17.8005,17.6909,17.7415,94600.0
2006-05-19 11:00:00,42.09,42.13,41.76,41.94,125600.0,17.7373,17.7541,17.5982,17.6741,125600.0
2006-05-19 11:30:00,41.95,42.03,41.76,41.82,68200.0,17.6783,17.712,17.5982,17.6235,68200.0
2006-05-19 12:00:00,41.82,41.95,41.76,41.87,89600.0,17.6235,17.6783,17.5982,17.6446,89600.0
2006-05-19 12:30:00,41.87,42.53,41.87,42.46,124300.0,17.6446,17.9227,17.6446,17.8932,124300.0
2006-05-19 13:00:00,42.46,42.71,42.31,42.62,103200.0,17.8932,17.9986,17.83,17.9606,103200.0
2006-05-19 13:30:00,42.64,42.85,42.57,42.74,90300.0,17.9691,18.0575,17.9396,18.0112,90300.0
2006-05-19 14:00:00,42.74,42.78,42.48,42.58,64400.0,18.0112,18.0281,17.9016,17.9438,64400.0
2006-05-19 14:30:00,42.57,42.58,42.11,42.21,133600.0,17.9396,17.9438,17.7457,17.7878,133600.0
2006-05-19 15:00:00,42.22,42.4,42.17,42.35,76000.0,17.7921,17.8679,17.771,17.8468,76000.0
2006-05-19 15:30:00,42.38,42.47,42.25,42.36,98700.0,17.8595,17.8974,17.8047,17.8511,98700.0
2006-05-22 09:30:00,41.95,42.1,41.85,41.86,88000.0,17.6783,17.7415,17.6361,17.6404,88000.0
2006-05-22 10:00:00,41.86,41.96,41.68,41.96,127500.0,17.6404,17.6825,17.5645,17.6825,127500.0
2006-05-22 10:30:00,41.96,42.02,41.87,41.9,102100.0,17.6825,17.7078,17.6446,17.6572,102100.0
2006-05-22 11:00:00,41.9,42.08,41.73,41.75,80300.0,17.6572,17.7331,17.5856,17.594,80300.0
2006-05-22 11:30:00,41.76,41.86,41.5,41.73,103100.0,17.5982,17.6404,17.4886,17.5856,103100.0
2006-05-22 12:00:00,41.7,42.01,41.68,41.82,64000.0,17.5729,17.7036,17.5645,17.6235,64000.0
2006-05-22 12:30:00,41.77,42.0,41.73,41.82,68800.0,17.6024,17.6993,17.5856,17.6235,68800.0
2006-05-22 13:00:00,41.83,41.95,41.73,41.92,56000.0,17.6277,17.6783,17.5856,17.6656,56000.0
2006-05-22 13:30:00,41.92,41.93,41.71,41.74,56500.0,17.6656,17.6698,17.5771,17.5898,56500.0
2006-05-22 14:00:00,41.75,41.92,41.64,41.88,78600.0,17.594,17.6656,17.5476,17.6488,78600.0
2006-05-22 14:30:00,41.88,41.9,41.75,41.82,46000.0,17.6488,17.6572,17.594,17.6235,46000.0
2006-05-22 15:00:00,41.79,42.02,41.77,42.0,61400.0,17.6109,17.7078,17.6024,17.6993,61400.0
2006-05-22 15:30:00,42.0,42.24,41.98,42.02,99200.0,17.6993,17.8005,17.6909,17.7078,99200.0
2006-05-23 09:30:00,42.06,42.42,42.03,42.07,99400.0,17.7246,17.8763,17.712,17.7288,99400.0
2006-05-23 10:00:00,42.07,42.4,42.06,42.27,56000.0,17.7288,17.8679,17.7246,17.8131,56000.0
2006-05-23 10:30:00,42.25,42.44,42.1,42.15,51700.0,17.8047,17.8848,17.7415,17.7626,51700.0
2006-05-23 11:00:00,42.17,42.37,42.13,42.27,59900.0,17.771,17.8553,17.7541,17.8131,59900.0
2006-05-23 11:30:00,42.27,42.35,42.12,42.12,43900.0,17.8131,17.8468,17.7499,17.7499,43900.0
2006-05-23 12:00:00,42.13,42.27,42.11,42.11,44500.0,17.7541,17.8131,17.7457,17.7457,44500.0
2006-05-23 12:30:00,42.13,42.18,42.09,42.11,42300.0,17.7541,17.7752,17.7373,17.7457,42300.0
2006-05-23 13:00:00,42.11,42.25,42.11,42.24,111400.0,17.7457,17.8047,17.7457,17.8005,111400.0
2006-05-23 13:30:00,42.25,42.42,42.22,42.23,47800.0,17.8047,17.8763,17.7921,17.7963,47800.0
2006-05-23 14:00:00,42.21,42.29,42.15,42.22,87200.0,17.7878,17.8216,17.7626,17.7921,87200.0
2006-05-23 14:30:00,42.22,42.31,42.03,42.17,71000.0,17.7921,17.83,17.712,17.771,71000.0
2006-05-23 15:00:00,42.15,42.24,42.09,42.15,61500.0,17.7626,17.8005,17.7373,17.7626,61500.0
2006-05-23 15:30:00,42.18,42.19,41.88,41.89,136000.0,17.7752,17.7794,17.6488,17.653,136000.0
2006-05-24 09:30:00,41.7,41.96,41.45,41.83,105600.0,17.5729,17.6825,17.4676,17.6277,105600.0
2006-05-24 10:00:00,41.83,42.35,41.78,42.35,69700.0,17.6277,17.8468,17.6066,17.8468,69700.0
2006-05-24 10:30:00,42.33,42.56,42.2,42.2,57400.0,17.8384,17.9353,17.7836,17.7836,57400.0
2006-05-24 11:00:00,42.2,42.2,41.8,41.83,69800.0,17.7836,17.7836,17.6151,17.6277,69800.0
2006-05-24 11:30:00,41.82,42.15,41.56,42.05,201400.0,17.6235,17.7626,17.5139,17.7204,201400.0
2006-05-24 12:00:00,42.06,42.11,42.0,42.0,71300.0,17.7246,17.7457,17.6993,17.6993,71300.0
2006-05-24 12:30:00,42.0,42.09,41.86,41.93,82400.0,17.6993,17.7373,17.6404,17.6698,82400.0
2006-05-24 13:00:00,41.93,42.06,41.81,41.89,77900.0,17.6698,17.7246,17.6193,17.653,77900.0
2006-05-24 13:30:00,41.87,42.1,41.75,42.0,89200.0,17.6446,17.7415,17.594,17.6993,89200.0
2006-05-24 14:00:00,41.99,42.07,41.75,41.81,95300.0,17.6951,17.7288,17.594,17.6193,95300.0
2006-05-24 14:30:00,41.81,42.07,41.75,42.01,123600.0,17.6193,17.7288,17.594,17.7036,123600.0
2006-05-24 15:00:00,42.01,42.1,41.94,42.04,81200.0,17.7036,17.7415,17.6741,17.7162,81200.0
2006-05-24 15:30:00,42.05,42.4,42.05,42.3,202400.0,17.7204,17.8679,17.7204,17.8258,202400.0
2006-05-25 09:30:00,42.85,43.0,42.65,42.94,91300.0,18.0575,18.1208,17.9733,18.0955,91300.0
2006-05-25 10:00:00,42.94,42.97,42.78,42.88,82500.0,18.0955,18.1081,18.0281,18.0702,82500.0
2006-05-25 10:30:00,42.9,43.09,42.78,43.03,78900.0,18.0786,18.1587,18.0281,18.1334,78900.0
2006-05-25 11:00:00,43.06,43.58,43.05,43.58,80000.0,18.146,18.3652,18.1418,18.3652,80000.0
2006-05-25 11:30:00,43.58,43.81,43.57,43.69,76400.0,18.3652,18.4621,18.361,18.4115,76400.0
2006-05-25 12:00:00,43.69,43.71,43.16,43.23,61900.0,18.4115,18.42,18.1882,18.2177,61900.0
2006-05-25 12:30:00,43.24,43.34,43.11,43.34,71500.0,18.2219,18.264,18.1671,18.264,71500.0
2006-05-25 13:00:00,43.34,43.38,43.3,43.37,53700.0,18.264,18.2809,18.2472,18.2767,53700.0
2006-05-25 13:30:00,43.37,43.41,43.28,43.3,39600.0,18.2767,18.2935,18.2388,18.2472,39600.0
2006-05-25 14:00:00,43.32,43.58,43.32,43.55,53300.0,18.2556,18.3652,18.2556,18.3525,53300.0
2006-05-25 14:30:00,43.56,43.67,43.54,43.63,51300.0,18.3568,18.4031,18.3483,18.3863,51300.0
2006-05-25 15:00:00,43.64,43.66,43.45,43.47,53700.0,18.3905,18.3989,18.3104,18.3188,53700.0
2006-05-25 15:30:00,43.49,43.54,43.34,43.45,89600.0,18.3273,18.3483,18.264,18.3104,89600.0
2006-05-26 09:30:00,43.6,43.89,43.39,43.52,86600.0,18.3736,18.4958,18.2851,18.3399,86600.0
2006-05-26 10:00:00,43.54,43.86,43.53,43.65,59200.0,18.3483,18.4832,18.3441,18.3947,59200.0
2006-05-26 10:30:00,43.64,43.83,43.44,43.64,79900.0,18.3905,18.4705,18.3062,18.3905,79900.0
2006-05-26 11:00:00,43.64,43.74,43.57,43.72,41100.0,18.3905,18.4326,18.361,18.4242,41100.0
2006-05-26 11:30:00,43.71,43.79,43.69,43.75,43500.0,18.42,18.4537,18.4115,18.4368,43500.0
2006-05-26 12:00:00,43.76,43.79,43.68,43.78,35200.0,18.441,18.4537,18.4073,18.4495,35200.0
2006-05-26 12:30:00,43.76,43.81,43.74,43.76,25500.0,18.441,18.4621,18.4326,18.441,25500.0
2006-05-26 13:00:00,43.76,43.77,43.72,43.73,23500.0,18.441,18.4452,18.4242,18.4284,23500.0
2006-05-26 13:30:00,43.72,43.83,43.71,43.82,44900.0,18.4242,18.4705,18.42,18.4663,44900.0
2006-05-26 14:00:00,43.83,43.87,43.72,43.84,37600.0,18.4705,18.4874,18.4242,18.4747,37600.0
2006-05-26 14:30:00,43.84,43.89,43.73,43.75,43500.0,18.4747,18.4958,18.4284,18.4368,43500.0
2006-05-26 15:00:00,43.74,43.86,43.72,43.82,67200.0,18.4326,18.4832,18.4242,18.4663,67200.0
2006-05-26 15:30:00,43.83,43.91,43.82,43.91,74800.0,18.4705,18.5042,18.4663,18.5042,74800.0
2006-05-30 09:30:00,43.78,44.0,43.6,43.91,95600.0,18.4495,18.5422,18.3736,18.5042,95600.0
2006-05-30 10:00:00,43.91,43.91,43.68,43.68,89700.0,18.5042,18.5042,18.4073,18.4073,89700.0
2006-05-30 10:30:00,43.68,43.95,43.67,43.92,75300.0,18.4073,18.5211,18.4031,18.5085,75300.0
2006-05-30 11:00:00,43.9,43.94,43.82,43.86,74600.0,18.5,18.5169,18.4663,18.4832,74600.0
2006-05-30 11:30:00,43.84,43.95,43.83,43.92,43800.0,18.4747,18.5211,18.4705,18.5085,43800.0
2006-05-30 12:00:00,43.91,43.98,43.81,43.98,47900.0,18.5042,18.5337,18.4621,18.5337,47900.0
2006-05-30 12:30:00,43.99,44.05,43.94,44.04,47200.0,18.538,18.5632,18.5169,18.559,47200.0
2006-05-30 13:00:00,44.04,44.16,44.01,44.14,93600.0,18.559,18.6096,18.5464,18.6012,93600.0
2006-05-30 13:30:00,44.12,44.16,44.0,44.11,55000.0,18.5927,18.6096,18.5422,18.5885,55000.0
2006-05-30 14:00:00,44.12,44.13,44.07,44.1,58900.0,18.5927,18.597,18.5717,18.5843,58900.0
2006-05-30 14:30:00,44.08,44.13,44.02,44.05,71100.0,18.5759,18.597,18.5506,18.5632,71100.0
2006-05-30 15:00:00,44.06,44.11,43.91,44.07,141000.0,18.5675,18.5885,18.5042,18.5717,141000.0
2006-05-30 15:30:00,44.07,44.08,43.82,43.86,228200.0,18.5717,18.5759,18.4663,18.4832,228200.0
2006-05-31 09:30:00,44.1,44.19,43.71,43.81,91000.0,18.5843,18.6222,18.42,18.4621,91000.0
2006-05-31 10:00:00,43.79,44.3,43.64,44.3,90600.0,18.4537,18.6686,18.3905,18.6686,90600.0
2006-05-31 10:30:00,44.3,44.46,44.25,44.26,86200.0,18.6686,18.736,18.6475,18.6517,86200.0
2006-05-31 11:00:00,44.27,44.35,44.16,44.32,43600.0,18.656,18.6897,18.6096,18.677,43600.0
2006-05-31 11:30:00,44.32,44.42,44.08,44.08,49300.0,18.677,18.7192,18.5759,18.5759,49300.0
2006-05-31 12:00:00,44.07,44.23,43.87,44.2,35500.0,18.5717,18.6391,18.4874,18.6265,35500.0
2006-05-31 12:30:00,44.19,44.19,44.06,44.08,28100.0,18.6222,18.6222,18.5675,18.5759,28100.0
2006-05-31 13:00:00,44.08,44.1,43.98,43.98,34700.0,18.5759,18.5843,18.5337,18.5337,34700.0
2006-05-31 13:30:00,43.99,44.0,43.79,43.87,57200.0,18.538,18.5422,18.4537,18.4874,57200.0
2006-05-31 14:00:00,43.87,43.99,43.49,43.55,200500.0,18.4874,18.538,18.3273,18.3525,200500.0
2006-05-31 14:30:00,43.54,43.81,43.54,43.64,163600.0,18.3483,18.4621,18.3483,18.3905,163600.0
2006-05-31 15:00:00,43.66,43.75,43.57,43.72,140600.0,18.3989,18.4368,18.361,18.4242,140600.0
2006-05-31 15:30:00,43.72,44.13,43.63,44.1,202500.0,18.4242,18.597,18.3863,18.5843,202500.0
2006-06-01 09:30:00,44.2,44.56,44.15,44.48,116500.0,18.6265,18.7782,18.6054,18.7445,116500.0
2006-06-01 10:00:00,44.48,44.82,44.37,44.79,91600.0,18.7445,18.8877,18.6981,18.8751,91600.0
2006-06-01 10:30:00,44.79,44.93,44.75,44.86,83200.0,18.8751,18.9341,18.8582,18.9046,83200.0
2006-06-01 11:00:00,44.86,45.01,44.83,44.96,54100.0,18.9046,18.9678,18.8919,18.9467,54100.0
2006-06-01 11:30:00,44.96,45.02,44.89,44.9,63000.0,18.9467,18.972,18.9172,18.9214,63000.0
2006-06-01 12:00:00,44.9,44.94,44.75,44.79,58300.0,18.9214,18.9383,18.8582,18.8751,58300.0
2006-06-01 12:30:00,44.79,44.92,44.76,44.78,44800.0,18.8751,18.9299,18.8624,18.8709,44800.0
2006-06-01 13:00:00,44.78,44.88,44.75,44.87,21300.0,18.8709,18.913,18.8582,18.9088,21300.0
2006-06-01 13:30:00,44.87,45.05,44.87,45.05,62000.0,18.9088,18.9847,18.9088,18.9847,62000.0
2006-06-01 14:00:00,45.03,45.07,44.94,44.98,107400.0,18.9762,18.9931,18.9383,18.9552,107400.0
2006-06-01 14:30:00,45.0,45.03,44.96,44.98,64600.0,18.9636,18.9762,18.9467,18.9552,64600.0
2006-06-01 15:00:00,44.98,45.01,44.92,44.95,103300.0,18.9552,18.9678,18.9299,18.9425,103300.0
2006-06-01 15:30:00,44.96,45.14,44.94,45.14,227900.0,18.9467,19.0226,18.9383,19.0226,227900.0
2006-06-02 09:30:00,45.11,47.06,44.64,44.75,159400.0,19.0099,19.8317,18.8119,18.8582,159400.0
2006-06-02 10:00:00,44.73,45.03,44.66,45.02,97700.0,18.8498,18.9762,18.8203,18.972,97700.0
2006-06-02 10:30:00,45.02,45.11,44.95,45.0,234200.0,18.972,19.0099,18.9425,18.9636,234200.0
2006-06-02 11:00:00,45.01,45.13,44.92,45.06,73900.0,18.9678,19.0184,18.9299,18.9889,73900.0
2006-06-02 11:30:00,45.08,45.21,45.0,45.02,87300.0,18.9973,19.0521,18.9636,18.972,87300.0
2006-06-02 12:00:00,45.01,45.08,44.97,45.02,67600.0,18.9678,18.9973,18.9509,18.972,67600.0
2006-06-02 12:30:00,44.99,45.07,44.97,45.07,97300.0,18.9594,18.9931,18.9509,18.9931,97300.0
2006-06-02 13:00:00,45.07,45.2,45.04,45.17,90200.0,18.9931,19.0479,18.9804,19.0352,90200.0
2006-06-02 13:30:00,45.18,45.18,45.07,45.14,67100.0,19.0394,19.0394,18.9931,19.0226,67100.0
2006-06-02 14:00:00,45.14,45.17,45.08,45.15,52900.0,19.0226,19.0352,18.9973,19.0268,52900.0
2006-06-02 14:30:00,45.14,45.29,45.14,45.2,66800.0,19.0226,19.0858,19.0226,19.0479,66800.0
2006-06-02 15:00:00,45.21,45.24,45.16,45.23,107600.0,19.0521,19.0647,19.031,19.0605,107600.0
2006-06-02 15:30:00,45.22,45.31,45.08,45.11,142300.0,19.0563,19.0942,18.9973,19.0099,142300.0
2006-06-05 09:30:00,44.95,45.26,44.67,45.2,90000.0,18.9425,19.0732,18.8245,19.0479,90000.0
2006-06-05 10:00:00,45.21,45.56,45.06,45.49,132200.0,19.0521,19.1996,18.9889,19.1701,132200.0
2006-06-05 10:30:00,45.49,45.78,45.45,45.69,157300.0,19.1701,19.2923,19.1532,19.2544,157300.0
2006-06-05 11:00:00,45.71,45.78,45.58,45.64,70700.0,19.2628,19.2923,19.208,19.2333,70700.0
2006-06-05 11:30:00,45.63,45.74,45.54,45.73,50100.0,19.2291,19.2754,19.1912,19.2712,50100.0
2006-06-05 12:00:00,45.74,45.77,45.66,45.66,46400.0,19.2754,19.2881,19.2417,19.2417,46400.0
2006-06-05 12:30:00,45.67,45.74,45.63,45.65,48400.0,19.2459,19.2754,19.2291,19.2375,48400.0
2006-06-05 13:00:00,45.68,45.79,45.6,45.71,56100.0,19.2501,19.2965,19.2164,19.2628,56100.0
2006-06-05 13:30:00,45.71,45.78,45.6,45.62,47000.0,19.2628,19.2923,19.2164,19.2249,47000.0
2006-06-05 14:00:00,45.61,45.64,45.25,45.42,108100.0,19.2206,19.2333,19.0689,19.1406,108100.0
2006-06-05 14:30:00,45.41,45.43,45.17,45.3,83300.0,19.1364,19.1448,19.0352,19.09,83300.0
2006-06-05 15:00:00,45.3,45.36,45.12,45.21,84200.0,19.09,19.1153,19.0142,19.0521,84200.0
2006-06-05 15:30:00,45.22,45.29,45.03,45.07,118700.0,19.0563,19.0858,18.9762,18.9931,118700.0
2006-06-06 09:30:00,45.1,45.13,44.36,44.55,139200.0,19.0057,19.0184,18.6939,18.774,139200.0
2006-06-06 10:00:00,44.55,44.75,44.45,44.72,111300.0,18.774,18.8582,18.7318,18.8456,111300.0
2006-06-06 10:30:00,44.66,44.86,44.6,44.67,144100.0,18.8203,18.9046,18.795,18.8245,144100.0
2006-06-06 11:00:00,44.67,44.81,44.63,44.68,60800.0,18.8245,18.8835,18.8077,18.8287,60800.0
2006-06-06 11:30:00,44.69,44.73,44.5,44.58,62200.0,18.8329,18.8498,18.7529,18.7866,62200.0
2006-06-06 12:00:00,44.61,44.76,44.61,44.64,47000.0,18.7992,18.8624,18.7992,18.8119,47000.0
2006-06-06 12:30:00,44.66,44.9,44.64,44.9,64000.0,18.8203,18.9214,18.8119,18.9214,64000.0
2006-06-06 13:00:00,44.88,44.94,44.78,44.86,49200.0,18.913,18.9383,18.8709,18.9046,49200.0
2006-06-06 13:30:00,44.86,44.89,44.65,44.78,50300.0,18.9046,18.9172,18.8161,18.8709,50300.0
2006-06-06 14:00:00,44.76,44.77,44.63,44.68,54000.0,18.8624,18.8667,18.8077,18.8287,54000.0
2006-06-06 14:30:00,44.71,44.82,44.58,44.67,50600.0,18.8414,18.8877,18.7866,18.8245,50600.0
2006-06-06 15:00:00,44.66,44.75,44.6,44.67,93900.0,18.8203,18.8582,18.795,18.8245,93900.0
2006-06-06 15:30:00,44.67,44.85,44.63,44.83,126400.0,18.8245,18.9004,18.8077,18.8919,126400.0
2006-06-07 09:30:00,44.85,44.91,44.52,44.83,78100.0,18.9004,18.9257,18.7613,18.8919,78100.0
2006-06-07 10:00:00,44.84,45.13,44.82,44.99,87200.0,18.8962,19.0184,18.8877,18.9594,87200.0
2006-06-07 10:30:00,44.98,45.04,44.74,44.89,48700.0,18.9552,18.9804,18.854,18.9172,48700.0
2006-06-07 11:00:00,44.87,45.03,44.87,44.92,34600.0,18.9088,18.9762,18.9088,18.9299,34600.0
2006-06-07 11:30:00,44.92,45.13,44.92,45.07,104300.0,18.9299,19.0184,18.9299,18.9931,104300.0
2006-06-07 12:00:00,45.1,45.14,44.96,45.03,48900.0,19.0057,19.0226,18.9467,18.9762,48900.0
2006-06-07 12:30:00,45.03,45.06,44.97,44.98,55900.0,18.9762,18.9889,18.9509,18.9552,55900.0
2006-06-07 13:00:00,44.97,45.03,44.96,45.01,46200.0,18.9509,18.9762,18.9467,18.9678,46200.0
2006-06-07 13:30:00,45.01,45.02,44.81,44.91,44300.0,18.9678,18.972,18.8835,18.9257,44300.0
2006-06-07 14:00:00,44.88,45.09,44.77,45.04,50800.0,18.913,19.0015,18.8667,18.9804,50800.0
2006-06-07 14:30:00,45.05,45.1,44.92,44.96,69200.0,18.9847,19.0057,18.9299,18.9467,69200.0
2006-06-07 15:00:00,44.96,45.03,44.8,44.85,71800.0,18.9467,18.9762,18.8793,18.9004,71800.0
2006-06-07 15:30:00,44.85,45.0,44.81,44.94,103900.0,18.9004,18.9636,18.8835,18.9383,103900.0
2006-06-08 09:30:00,44.87,44.98,44.43,44.46,78400.0,18.9088,18.9552,18.7234,18.736,78400.0
2006-06-08 10:00:00,44.51,44.64,44.28,44.38,85200.0,18.7571,18.8119,18.6602,18.7023,85200.0
2006-06-08 10:30:00,44.39,44.55,44.3,44.54,72100.0,18.7065,18.774,18.6686,18.7697,72100.0
2006-06-08 11:00:00,44.52,44.77,44.1,44.25,150200.0,18.7613,18.8667,18.5843,18.6475,150200.0
2006-06-08 11:30:00,44.25,44.25,43.88,44.16,103500.0,18.6475,18.6475,18.4916,18.6096,103500.0
2006-06-08 12:00:00,44.16,44.42,44.09,44.24,68400.0,18.6096,18.7192,18.5801,18.6433,68400.0
2006-06-08 12:30:00,44.29,44.29,44.09,44.11,73600.0,18.6644,18.6644,18.5801,18.5885,73600.0
2006-06-08 13:00:00,44.11,44.18,44.01,44.18,70800.0,18.5885,18.618,18.5464,18.618,70800.0
2006-06-08 13:30:00,44.18,44.29,44.03,44.25,82800.0,18.618,18.6644,18.5548,18.6475,82800.0
2006-06-08 14:00:00,44.25,44.31,43.98,44.03,108500.0,18.6475,18.6728,18.5337,18.5548,108500.0
2006-06-08 14:30:00,44.03,44.15,43.95,44.07,93600.0,18.5548,18.6054,18.5211,18.5717,93600.0
2006-06-08 15:00:00,44.07,44.4,44.05,44.21,158500.0,18.5717,18.7107,18.5632,18.6307,158500.0
2006-06-08 15:30:00,44.21,44.47,44.19,44.29,252400.0,18.6307,18.7402,18.6222,18.6644,252400.0
2006-06-09 09:30:00,44.29,44.63,44.23,44.5,103200.0,18.6644,18.8077,18.6391,18.7529,103200.0
2006-06-09 10:00:00,44.5,44.52,44.39,44.5,66100.0,18.7529,18.7613,18.7065,18.7529,66100.0
2006-06-09 10:30:00,44.53,44.6,44.47,44.47,158900.0,18.7655,18.795,18.7402,18.7402,158900.0
2006-06-09 11:00:00,44.46,44.59,44.46,44.59,106200.0,18.736,18.7908,18.736,18.7908,106200.0
2006-06-09 11:30:00,44.59,44.63,44.49,44.52,54400.0,18.7908,18.8077,18.7487,18.7613,54400.0
2006-06-09 12:00:00,44.54,44.64,44.5,44.58,27400.0,18.7697,18.8119,18.7529,18.7866,27400.0
2006-06-09 12:30:00,44.58,44.63,44.5,44.51,32500.0,18.7866,18.8077,18.7529,18.7571,32500.0
2006-06-09 13:00:00,44.5,44.5,44.4,44.4,33200.0,18.7529,18.7529,18.7107,18.7107,33200.0
2006-06-09 13:30:00,44.4,44.55,44.37,44.51,33900.0,18.7107,18.774,18.6981,18.7571,33900.0
2006-06-09 14:00:00,44.54,44.69,44.44,44.67,59000.0,18.7697,18.8329,18.7276,18.8245,59000.0
2006-06-09 14:30:00,44.69,44.76,44.64,44.71,38400.0,18.8329,18.8624,18.8119,18.8414,38400.0
2006-06-09 15:00:00,44.69,44.75,44.58,44.7,29900.0,18.8329,18.8582,18.7866,18.8372,29900.0
2006-06-09 15:30:00,44.69,44.75,44.59,44.6,101200.0,18.8329,18.8582,18.7908,18.795,101200.0
2006-06-12 09:30:00,44.64,44.64,44.3,44.48,63400.0,18.8119,18.8119,18.6686,18.7445,63400.0
2006-06-12 10:00:00,44.46,44.46,44.16,44.3,183800.0,18.736,18.736,18.6096,18.6686,183800.0
2006-06-12 10:30:00,44.34,44.42,44.27,44.33,93200.0,18.6855,18.7192,18.656,18.6812,93200.0
2006-06-12 11:00:00,44.33,44.37,44.16,44.25,127800.0,18.6812,18.6981,18.6096,18.6475,127800.0
2006-06-12 11:30:00,44.23,44.37,44.22,44.31,46200.0,18.6391,18.6981,18.6349,18.6728,46200.0
2006-06-12 12:00:00,44.28,44.33,44.21,44.32,233300.0,18.6602,18.6812,18.6307,18.677,233300.0
2006-06-12 12:30:00,44.31,44.31,44.14,44.23,24900.0,18.6728,18.6728,18.6012,18.6391,24900.0
2006-06-12 13:00:00,44.2,44.21,44.14,44.19,40400.0,18.6265,18.6307,18.6012,18.6222,40400.0
2006-06-12 13:30:00,44.18,44.34,44.15,44.31,183400.0,18.618,18.6855,18.6054,18.6728,183400.0
2006-06-12 14:00:00,44.32,44.42,44.3,44.37,192800.0,18.677,18.7192,18.6686,18.6981,192800.0
2006-06-12 14:30:00,44.37,44.44,44.29,44.41,63000.0,18.6981,18.7276,18.6644,18.715,63000.0
2006-06-12 15:00:00,44.4,44.41,44.25,44.28,52600.0,18.7107,18.715,18.6475,18.6602,52600.0
2006-06-12 15:30:00,44.28,44.32,44.12,44.27,106900.0,18.6602,18.677,18.5927,18.656,106900.0
2006-06-13 09:30:00,44.45,44.78,44.13,44.51,157000.0,18.7318,18.8709,18.597,18.7571,157000.0
2006-06-13 10:00:00,44.47,44.53,44.25,44.53,144200.0,18.7402,18.7655,18.6475,18.7655,144200.0
2006-06-13 10:30:00,44.54,44.54,44.19,44.26,100700.0,18.7697,18.7697,18.6222,18.6517,100700.0
2006-06-13 11:00:00,44.24,44.38,44.16,44.29,71900.0,18.6433,18.7023,18.6096,18.6644,71900.0
2006-06-13 11:30:00,44.3,44.46,44.26,44.41,69800.0,18.6686,18.736,18.6517,18.715,69800.0
2006-06-13 12:00:00,44.4,44.63,44.38,44.5,70200.0,18.7107,18.8077,18.7023,18.7529,70200.0
2006-06-13 12:30:00,44.53,44.53,44.42,44.42,22000.0,18.7655,18.7655,18.7192,18.7192,22000.0
2006-06-13 13:00:00,44.42,44.42,44.31,44.35,67800.0,18.7192,18.7192,18.6728,18.6897,67800.0
2006-06-13 13:30:00,44.35,44.65,44.35,44.52,62000.0,18.6897,18.8161,18.6897,18.7613,62000.0
2006-06-13 14:00:00,44.52,44.53,44.36,44.48,54100.0,18.7613,18.7655,18.6939,18.7445,54100.0
2006-06-13 14:30:00,44.5,44.5,44.26,44.32,156700.0,18.7529,18.7529,18.6517,18.677,156700.0
2006-06-13 15:00:00,44.32,44.45,44.2,44.41,95000.0,18.677,18.7318,18.6265,18.715,95000.0
2006-06-13 15:30:00,44.37,44.58,44.25,44.26,196100.0,18.6981,18.7866,18.6475,18.6517,196100.0
2006-06-14 09:30:00,44.08,44.44,44.08,44.43,178500.0,18.5759,18.7276,18.5759,18.7234,178500.0
2006-06-14 10:00:00,44.43,44.43,44.12,44.2,121700.0,18.7234,18.7234,18.5927,18.6265,121700.0
2006-06-14 10:30:00,44.2,44.3,44.11,44.22,101800.0,18.6265,18.6686,18.5885,18.6349,101800.0
2006-06-14 11:00:00,44.22,44.35,44.17,44.29,145300.0,18.6349,18.6897,18.6138,18.6644,145300.0
2006-06-14 11:30:00,44.3,44.45,44.28,44.4,87500.0,18.6686,18.7318,18.6602,18.7107,87500.0
2006-06-14 12:00:00,44.4,44.5,44.37,44.43,81800.0,18.7107,18.7529,18.6981,18.7234,81800.0
2006-06-14 12:30:00,44.44,44.51,44.4,44.45,114400.0,18.7276,18.7571,18.7107,18.7318,114400.0
2006-06-14 13:00:00,44.44,44.49,44.11,44.2,101900.0,18.7276,18.7487,18.5885,18.6265,101900.0
2006-06-14 13:30:00,44.21,44.39,44.18,44.39,109300.0,18.6307,18.7065,18.618,18.7065,109300.0
2006-06-14 14:00:00,44.37,44.49,44.3,44.41,97600.0,18.6981,18.7487,18.6686,18.715,97600.0
2006-06-14 14:30:00,44.42,44.43,44.25,44.32,159300.0,18.7192,18.7234,18.6475,18.677,159300.0
2006-06-14 15:00:00,44.31,44.43,44.26,44.32,94700.0,18.6728,18.7234,18.6517,18.677,94700.0
2006-06-14 15:30:00,44.34,44.58,44.34,44.52,193800.0,18.6855,18.7866,18.6855,18.7613,193800.0
2006-06-15 09:30:00,44.07,44.53,44.0,44.33,169400.0,18.755,18.9508,18.7252,18.8657,169400.0
2006-06-15 10:00:00,44.35,44.57,44.24,44.5,76800.0,18.8742,18.9678,18.8274,18.938,76800.0
2006-06-15 10:30:00,44.5,44.58,44.3,44.3,52300.0,18.938,18.9721,18.8529,18.8529,52300.0
2006-06-15 11:00:00,44.32,44.46,44.32,44.4,30300.0,18.8614,18.921,18.8614,18.8955,30300.0
2006-06-15 11:30:00,44.42,44.46,44.35,44.46,24900.0,18.904,18.921,18.8742,18.921,24900.0
2006-06-15 12:00:00,44.44,44.57,44.37,44.56,45400.0,18.9125,18.9678,18.8827,18.9636,45400.0
2006-06-15 12:30:00,44.58,44.6,44.49,44.5,43400.0,18.9721,18.9806,18.9338,18.938,43400.0
2006-06-15 13:00:00,44.5,44.52,44.32,44.32,56400.0,18.938,18.9465,18.8614,18.8614,56400.0
2006-06-15 13:30:00,44.32,44.5,44.23,44.5,76300.0,18.8614,18.938,18.8231,18.938,76300.0
2006-06-15 14:00:00,44.52,44.71,44.52,44.57,67900.0,18.9465,19.0274,18.9465,18.9678,67900.0
2006-06-15 14:30:00,44.57,44.69,44.54,44.65,55500.0,18.9678,19.0189,18.955,19.0019,55500.0
2006-06-15 15:00:00,44.65,44.66,44.52,44.54,99900.0,19.0019,19.0061,18.9465,18.955,99900.0
2006-06-15 15:30:00,44.54,44.87,44.53,44.8,255600.0,18.955,19.0955,18.9508,19.0657,255600.0
2006-06-16 09:30:00,44.58,44.86,44.58,44.64,288300.0,18.9721,19.0912,18.9721,18.9976,288300.0
2006-06-16 10:00:00,44.61,44.61,44.43,44.44,98900.0,18.9848,18.9848,18.9082,18.9125,98900.0
2006-06-16 10:30:00,44.44,44.56,44.39,44.55,81500.0,18.9125,18.9636,18.8912,18.9593,81500.0
2006-06-16 11:00:00,44.55,44.77,44.38,44.41,100400.0,18.9593,19.0529,18.887,18.8997,100400.0
2006-06-16 11:30:00,44.38,44.56,44.36,44.52,49600.0,18.887,18.9636,18.8784,18.9465,49600.0
2006-06-16 12:00:00,44.53,44.58,44.29,44.32,50900.0,18.9508,18.9721,18.8487,18.8614,50900.0
2006-06-16 12:30:00,44.34,44.45,44.25,44.45,78100.0,18.8699,18.9167,18.8316,18.9167,78100.0
2006-06-16 13:00:00,44.44,44.45,44.28,44.32,33600.0,18.9125,18.9167,18.8444,18.8614,33600.0
2006-06-16 13:30:00,44.31,44.39,44.28,44.34,54300.0,18.8572,18.8912,18.8444,18.8699,54300.0
2006-06-16 14:00:00,44.39,44.49,44.27,44.31,78200.0,18.8912,18.9338,18.8401,18.8572,78200.0
2006-06-16 14:30:00,44.31,44.5,44.22,44.46,80800.0,18.8572,18.938,18.8189,18.921,80800.0
2006-06-16 15:00:00,44.47,44.56,44.44,44.48,72600.0,18.9253,18.9636,18.9125,18.9295,72600.0
2006-06-16 15:30:00,44.48,44.57,44.41,44.47,122100.0,18.9295,18.9678,18.8997,18.9253,122100.0
2006-06-19 09:30:00,44.9,44.9,44.24,44.36,113700.0,19.1083,19.1083,18.8274,18.8784,113700.0
2006-06-19 10:00:00,44.39,44.45,44.16,44.26,64500.0,18.8912,18.9167,18.7933,18.8359,64500.0
2006-06-19 10:30:00,44.24,44.49,44.18,44.4,54500.0,18.8274,18.9338,18.8018,18.8955,54500.0
2006-06-19 11:00:00,44.42,44.48,44.3,44.41,60200.0,18.904,18.9295,18.8529,18.8997,60200.0
2006-06-19 11:30:00,44.39,44.59,44.34,44.56,68800.0,18.8912,18.9763,18.8699,18.9636,68800.0
2006-06-19 12:00:00,44.56,44.58,44.47,44.56,40800.0,18.9636,18.9721,18.9253,18.9636,40800.0
2006-06-19 12:30:00,44.55,44.63,44.5,44.58,59600.0,18.9593,18.9933,18.938,18.9721,59600.0
2006-06-19 13:00:00,44.58,44.59,44.43,44.49,83200.0,18.9721,18.9763,18.9082,18.9338,83200.0
2006-06-19 13:30:00,44.52,44.52,44.23,44.34,46200.0,18.9465,18.9465,18.8231,18.8699,46200.0
2006-06-19 14:00:00,44.35,44.48,44.32,44.47,38200.0,18.8742,18.9295,18.8614,18.9253,38200.0
2006-06-19 14:30:00,44.47,44.54,44.4,44.44,76400.0,18.9253,18.955,18.8955,18.9125,76400.0
2006-06-19 15:00:00,44.44,44.68,44.44,44.65,111800.0,18.9125,19.0146,18.9125,19.0019,111800.0
2006-06-19 15:30:00,44.64,44.76,44.5,44.54,129500.0,18.9976,19.0487,18.938,18.955,129500.0
2006-06-20 09:30:00,44.56,44.56,44.2,44.48,108100.0,18.9636,18.9636,18.8104,18.9295,108100.0
2006-06-20 10:00:00,44.46,44.72,44.44,44.55,82900.0,18.921,19.0317,18.9125,18.9593,82900.0
2006-06-20 10:30:00,44.55,44.64,44.47,44.58,70900.0,18.9593,18.9976,18.9253,18.9721,70900.0
2006-06-20 11:00:00,44.61,44.76,44.58,44.71,87600.0,18.9848,19.0487,18.9721,19.0274,87600.0
2006-06-20 11:30:00,44.71,44.71,44.55,44.59,65500.0,19.0274,19.0274,18.9593,18.9763,65500.0
2006-06-20 12:00:00,44.6,44.68,44.58,44.65,87300.0,18.9806,19.0146,18.9721,19.0019,87300.0
2006-06-20 12:30:00,44.64,44.67,44.54,44.55,65800.0,18.9976,19.0104,18.955,18.9593,65800.0
2006-06-20 13:00:00,44.55,44.55,44.36,44.37,81600.0,18.9593,18.9593,18.8784,18.8827,81600.0
2006-06-20 13:30:00,44.35,44.44,44.27,44.36,94500.0,18.8742,18.9125,18.8401,18.8784,94500.0
2006-06-20 14:00:00,44.36,44.44,44.24,44.24,71600.0,18.8784,18.9125,18.8274,18.8274,71600.0
2006-06-20 14:30:00,44.24,44.61,44.21,44.56,102000.0,18.8274,18.9848,18.8146,18.9636,102000.0
2006-06-20 15:00:00,44.56,44.58,44.35,44.47,100600.0,18.9636,18.9721,18.8742,18.9253,100600.0
2006-06-20 15:30:00,44.47,44.54,44.34,44.43,169200.0,18.9253,18.955,18.8699,18.9082,169200.0
2006-06-21 09:30:00,44.48,44.54,44.2,44.4,116400.0,18.9295,18.955,18.8104,18.8955,116400.0
2006-06-21 10:00:00,44.4,44.55,44.32,44.49,79600.0,18.8955,18.9593,18.8614,18.9338,79600.0
2006-06-21 10:30:00,44.52,44.68,44.52,44.57,176200.0,18.9465,19.0146,18.9465,18.9678,176200.0
2006-06-21 11:00:00,44.56,44.66,44.53,44.64,122900.0,18.9636,19.0061,18.9508,18.9976,122900.0
2006-06-21 11:30:00,44.64,44.72,44.57,44.61,99300.0,18.9976,19.0317,18.9678,18.9848,99300.0
2006-06-21 12:00:00,44.57,44.69,44.53,44.61,70800.0,18.9678,19.0189,18.9508,18.9848,70800.0
2006-06-21 12:30:00,44.61,44.66,44.56,44.62,128500.0,18.9848,19.0061,18.9636,18.9891,128500.0
2006-06-21 13:00:00,44.6,44.64,44.56,44.61,92500.0,18.9806,18.9976,18.9636,18.9848,92500.0
2006-06-21 13:30:00,44.59,44.63,44.56,44.62,44700.0,18.9763,18.9933,18.9636,18.9891,44700.0
2006-06-21 14:00:00,44.62,44.62,44.54,44.57,57000.0,18.9891,18.9891,18.955,18.9678,57000.0
2006-06-21 14:30:00,44.58,44.62,44.53,44.55,88700.0,18.9721,18.9891,18.9508,18.9593,88700.0
2006-06-21 15:00:00,44.54,44.57,44.45,44.56,83400.0,18.955,18.9678,18.9167,18.9636,83400.0
2006-06-21 15:30:00,44.56,44.59,44.49,44.55,102600.0,18.9636,18.9763,18.9338,18.9593,102600.0
2006-06-22 09:30:00,44.5,44.61,44.43,44.48,63200.0,18.938,18.9848,18.9082,18.9295,63200.0
2006-06-22 10:00:00,44.5,44.5,44.22,44.38,59600.0,18.938,18.938,18.8189,18.887,59600.0
2006-06-22 10:30:00,44.39,44.43,44.29,44.38,45800.0,18.8912,18.9082,18.8487,18.887,45800.0
2006-06-22 11:00:00,44.38,44.4,44.25,44.25,32000.0,18.887,18.8955,18.8316,18.8316,32000.0
2006-06-22 11:30:00,44.26,44.37,44.25,44.37,34600.0,18.8359,18.8827,18.8316,18.8827,34600.0
2006-06-22 12:00:00,44.38,44.4,44.32,44.33,12500.0,18.887,18.8955,18.8614,18.8657,12500.0
2006-06-22 12:30:00,44.32,44.32,44.17,44.25,46300.0,18.8614,18.8614,18.7976,18.8316,46300.0
2006-06-22 13:00:00,44.24,44.31,44.23,44.3,17700.0,18.8274,18.8572,18.8231,18.8529,17700.0
2006-06-22 13:30:00,44.3,44.32,44.15,44.24,30700.0,18.8529,18.8614,18.7891,18.8274,30700.0
2006-06-22 14:00:00,44.23,44.33,44.15,44.33,32800.0,18.8231,18.8657,18.7891,18.8657,32800.0
2006-06-22 14:30:00,44.3,44.34,44.21,44.27,27300.0,18.8529,18.8699,18.8146,18.8401,27300.0
2006-06-22 15:00:00,44.28,44.31,44.19,44.31,27800.0,18.8444,18.8572,18.8061,18.8572,27800.0
2006-06-22 15:30:00,44.31,44.37,44.29,44.29,72900.0,18.8572,18.8827,18.8487,18.8487,72900.0
2006-06-23 09:30:00,44.15,44.24,43.99,44.05,68300.0,18.7891,18.8274,18.721,18.7465,68300.0
2006-06-23 10:00:00,44.05,44.12,43.96,44.1,83200.0,18.7465,18.7763,18.7082,18.7678,83200.0
2006-06-23 10:30:00,44.11,44.11,43.99,44.04,43200.0,18.7721,18.7721,18.721,18.7423,43200.0
2006-06-23 11:00:00,44.03,44.07,43.76,43.77,76600.0,18.738,18.755,18.6231,18.6274,76600.0
2006-06-23 11:30:00,43.77,43.77,43.68,43.71,33600.0,18.6274,18.6274,18.5891,18.6018,33600.0
2006-06-23 12:00:00,43.69,44.09,43.67,44.0,262600.0,18.5933,18.7635,18.5848,18.7252,262600.0
2006-06-23 12:30:00,43.98,44.1,43.97,44.08,313300.0,18.7167,18.7678,18.7125,18.7593,313300.0
2006-06-23 13:00:00,44.06,44.11,44.01,44.01,35800.0,18.7508,18.7721,18.7295,18.7295,35800.0
2006-06-23 13:30:00,44.03,44.06,43.93,44.0,74300.0,18.738,18.7508,18.6954,18.7252,74300.0
2006-06-23 14:00:00,44.01,44.02,43.92,43.99,27000.0,18.7295,18.7337,18.6912,18.721,27000.0
2006-06-23 14:30:00,44.0,44.04,43.9,43.93,41300.0,18.7252,18.7423,18.6827,18.6954,41300.0
2006-06-23 15:00:00,43.95,44.0,43.88,43.98,44700.0,18.704,18.7252,18.6742,18.7167,44700.0
2006-06-23 15:30:00,43.99,44.03,43.92,43.96,76000.0,18.721,18.738,18.6912,18.7082,76000.0
2006-06-26 09:30:00,44.05,44.15,43.87,44.14,85000.0,18.7465,18.7891,18.6699,18.7848,85000.0
2006-06-26 10:00:00,44.13,44.21,43.91,44.07,82100.0,18.7806,18.8146,18.6869,18.755,82100.0
2006-06-26 10:30:00,44.07,44.13,43.87,43.9,241400.0,18.755,18.7806,18.6699,18.6827,241400.0
2006-06-26 11:00:00,43.94,43.98,43.89,43.96,32900.0,18.6997,18.7167,18.6784,18.7082,32900.0
2006-06-26 11:30:00,43.95,44.04,43.95,44.04,47600.0,18.704,18.7423,18.704,18.7423,47600.0
2006-06-26 12:00:00,44.04,44.05,43.98,44.03,35800.0,18.7423,18.7465,18.7167,18.738,35800.0
2006-06-26 12:30:00,44.03,44.2,43.99,44.18,29000.0,18.738,18.8104,18.721,18.8018,29000.0
2006-06-26 13:00:00,44.18,44.28,44.18,44.25,39700.0,18.8018,18.8444,18.8018,18.8316,39700.0
2006-06-26 13:30:00,44.25,44.36,44.22,44.35,21700.0,18.8316,18.8784,18.8189,18.8742,21700.0
2006-06-26 14:00:00,44.35,44.35,44.25,44.32,18400.0,18.8742,18.8742,18.8316,18.8614,18400.0
2006-06-26 14:30:00,44.32,44.34,44.27,44.32,31300.0,18.8614,18.8699,18.8401,18.8614,31300.0
2006-06-26 15:00:00,44.3,44.32,44.23,44.32,22700.0,18.8529,18.8614,18.8231,18.8614,22700.0
2006-06-26 15:30:00,44.31,44.45,44.31,44.41,68500.0,18.8572,18.9167,18.8572,18.8997,68500.0
2006-06-27 09:30:00,44.45,44.59,44.33,44.58,159000.0,18.9167,18.9763,18.8657,18.9721,159000.0
2006-06-27 10:00:00,44.56,44.57,44.26,44.26,60900.0,18.9636,18.9678,18.8359,18.8359,60900.0
2006-06-27 10:30:00,44.27,44.36,44.21,44.25,77200.0,18.8401,18.8784,18.8146,18.8316,77200.0
2006-06-27 11:00:00,44.26,44.27,44.07,44.11,69700.0,18.8359,18.8401,18.755,18.7721,69700.0
2006-06-27 11:30:00,44.1,44.13,43.95,43.96,34300.0,18.7678,18.7806,18.704,18.7082,34300.0
2006-06-27 12:00:00,43.96,44.02,43.91,43.96,34700.0,18.7082,18.7337,18.6869,18.7082,34700.0
2006-06-27 12:30:00,43.97,43.97,43.83,43.91,37300.0,18.7125,18.7125,18.6529,18.6869,37300.0
2006-06-27 13:00:00,43.9,44.01,43.86,43.96,44000.0,18.6827,18.7295,18.6657,18.7082,44000.0
2006-06-27 13:30:00,43.95,43.98,43.91,43.94,30500.0,18.704,18.7167,18.6869,18.6997,30500.0
2006-06-27 14:00:00,43.94,44.04,43.87,43.88,55500.0,18.6997,18.7423,18.6699,18.6742,55500.0
2006-06-27 14:30:00,43.88,43.99,43.84,43.95,64100.0,18.6742,18.721,18.6571,18.704,64100.0
2006-06-27 15:00:00,43.96,44.04,43.9,43.94,46800.0,18.7082,18.7423,18.6827,18.6997,46800.0
2006-06-27 15:30:00,43.96,43.97,43.74,43.77,119100.0,18.7082,18.7125,18.6146,18.6274,119100.0
2006-06-28 09:30:00,43.9,44.1,43.8,44.1,84000.0,18.6827,18.7678,18.6401,18.7678,84000.0
2006-06-28 10:00:00,44.12,44.23,43.99,43.99,44800.0,18.7763,18.8231,18.721,18.721,44800.0
2006-06-28 10:30:00,44.01,44.12,43.94,44.11,56300.0,18.7295,18.7763,18.6997,18.7721,56300.0
2006-06-28 11:00:00,44.11,44.11,43.93,44.0,61900.0,18.7721,18.7721,18.6954,18.7252,61900.0
2006-06-28 11:30:00,44.0,44.0,43.94,43.94,26700.0,18.7252,18.7252,18.6997,18.6997,26700.0
2006-06-28 12:00:00,43.95,44.05,43.94,44.03,31200.0,18.704,18.7465,18.6997,18.738,31200.0
2006-06-28 12:30:00,44.03,44.04,43.96,44.0,14500.0,18.738,18.7423,18.7082,18.7252,14500.0
2006-06-28 13:00:00,44.0,44.06,43.95,44.01,13600.0,18.7252,18.7508,18.704,18.7295,13600.0
2006-06-28 13:30:00,44.02,44.06,43.98,44.02,40500.0,18.7337,18.7508,18.7167,18.7337,40500.0
2006-06-28 14:00:00,44.04,44.05,43.97,44.03,37900.0,18.7423,18.7465,18.7125,18.738,37900.0
2006-06-28 14:30:00,44.06,44.15,44.0,44.0,38900.0,18.7508,18.7891,18.7252,18.7252,38900.0
2006-06-28 15:00:00,44.01,44.07,43.94,43.97,41900.0,18.7295,18.755,18.6997,18.7125,41900.0
2006-06-28 15:30:00,43.95,44.02,43.89,43.99,109100.0,18.704,18.7337,18.6784,18.721,109100.0
2006-06-29 09:30:00,43.95,44.02,43.78,43.95,118400.0,18.704,18.7337,18.6316,18.704,118400.0
2006-06-29 10:00:00,43.92,43.96,43.86,43.9,70300.0,18.6912,18.7082,18.6657,18.6827,70300.0
2006-06-29 10:30:00,43.91,44.02,43.29,43.95,560500.0,18.6869,18.7337,18.4231,18.704,560500.0
2006-06-29 11:00:00,43.96,44.0,43.75,43.92,220700.0,18.7082,18.7252,18.6188,18.6912,220700.0
2006-06-29 11:30:00,43.91,43.92,43.75,43.82,199300.0,18.6869,18.6912,18.6188,18.6486,199300.0
2006-06-29 12:00:00,43.82,43.85,43.68,43.71,129200.0,18.6486,18.6614,18.5891,18.6018,129200.0
2006-06-29 12:30:00,43.72,43.75,43.66,43.66,56900.0,18.6061,18.6188,18.5805,18.5805,56900.0
2006-06-29 13:00:00,43.67,43.76,43.66,43.74,39600.0,18.5848,18.6231,18.5805,18.6146,39600.0
2006-06-29 13:30:00,43.73,43.76,43.69,43.7,70000.0,18.6103,18.6231,18.5933,18.5976,70000.0
2006-06-29 14:00:00,43.7,43.92,43.62,43.88,242300.0,18.5976,18.6912,18.5635,18.6742,242300.0
2006-06-29 14:30:00,43.87,44.25,43.78,44.1,189000.0,18.6699,18.8316,18.6316,18.7678,189000.0
2006-06-29 15:00:00,44.1,44.31,44.08,44.28,169900.0,18.7678,18.8572,18.7593,18.8444,169900.0
2006-06-29 15:30:00,44.29,44.46,44.17,44.45,153600.0,18.8487,18.921,18.7976,18.9167,153600.0
2006-06-30 09:30:00,44.56,44.62,44.43,44.53,102200.0,18.9636,18.9891,18.9082,18.9508,102200.0
2006-06-30 10:00:00,44.54,44.69,44.52,44.65,221700.0,18.955,19.0189,18.9465,19.0019,221700.0
2006-06-30 10:30:00,44.65,44.68,44.59,44.66,59100.0,19.0019,19.0146,18.9763,19.0061,59100.0
2006-06-30 11:00:00,44.65,44.79,44.65,44.72,79300.0,19.0019,19.0614,19.0019,19.0317,79300.0
2006-06-30 11:30:00,44.72,44.81,44.69,44.8,62000.0,19.0317,19.07,19.0189,19.0657,62000.0
2006-06-30 12:00:00,44.8,44.81,44.72,44.79,58900.0,19.0657,19.07,19.0317,19.0614,58900.0
2006-06-30 12:30:00,44.79,44.94,44.78,44.91,95400.0,19.0614,19.1253,19.0572,19.1125,95400.0
2006-06-30 13:00:00,44.91,44.93,44.87,44.89,69400.0,19.1125,19.121,19.0955,19.104,69400.0
2006-06-30 13:30:00,44.88,44.94,44.83,44.85,62500.0,19.0997,19.1253,19.0785,19.087,62500.0
2006-06-30 14:00:00,44.85,44.89,44.8,44.83,71600.0,19.087,19.104,19.0657,19.0785,71600.0
2006-06-30 14:30:00,44.84,44.96,44.84,44.88,97900.0,19.0827,19.1338,19.0827,19.0997,97900.0
2006-06-30 15:00:00,44.88,44.91,44.74,44.74,67200.0,19.0997,19.1125,19.0402,19.0402,67200.0
2006-06-30 15:30:00,44.74,44.79,44.61,44.7,116500.0,19.0402,19.0614,18.9848,19.0231,116500.0
2006-07-03 09:30:00,45.05,45.11,44.83,44.88,114600.0,19.1721,19.1976,19.0785,19.0997,114600.0
2006-07-03 10:00:00,44.88,45.23,44.87,45.23,88600.0,19.0997,19.2487,19.0955,19.2487,88600.0
2006-07-03 10:30:00,45.23,45.28,45.18,45.19,92900.0,19.2487,19.27,19.2274,19.2317,92900.0
2006-07-03 11:00:00,45.19,45.32,45.13,45.28,79700.0,19.2317,19.287,19.2061,19.27,79700.0
2006-07-03 11:30:00,45.28,45.36,45.27,45.36,92700.0,19.27,19.304,19.2657,19.304,92700.0
2006-07-03 12:00:00,45.35,45.39,45.21,45.22,95400.0,19.2998,19.3168,19.2402,19.2444,95400.0
2006-07-03 12:30:00,45.22,45.34,45.19,45.33,120400.0,19.2444,19.2955,19.2317,19.2913,120400.0
2006-07-03 13:00:00,45.33,45.33,45.33,45.33,10400.0,19.2913,19.2913,19.2913,19.2913,10400.0
2006-07-03 13:30:00,45.33,45.33,45.33,45.33,0.0,19.2913,19.2913,19.2913,19.2913,0.0
2006-07-03 14:00:00,45.33,45.33,45.33,45.33,0.0,19.2913,19.2913,19.2913,19.2913,0.0
2006-07-03 14:30:00,45.33,45.33,45.33,45.33,0.0,19.2913,19.2913,19.2913,19.2913,0.0
2006-07-03 15:00:00,45.33,45.33,45.33,45.33,0.0,19.2913,19.2913,19.2913,19.2913,0.0
2006-07-03 15:30:00,45.33,45.33,45.33,45.33,0.0,19.2913,19.2913,19.2913,19.2913,0.0
2006-07-05 09:30:00,44.9,45.19,44.85,44.93,90000.0,19.1083,19.2317,19.087,19.121,90000.0
2006-07-05 10:00:00,44.93,45.25,44.91,45.2,111000.0,19.121,19.2572,19.1125,19.2359,111000.0
2006-07-05 10:30:00,45.2,45.3,45.2,45.27,135200.0,19.2359,19.2785,19.2359,19.2657,135200.0
2006-07-05 11:00:00,45.29,45.29,45.12,45.17,145300.0,19.2742,19.2742,19.2019,19.2232,145300.0
2006-07-05 11:30:00,45.17,45.2,45.06,45.13,72200.0,19.2232,19.2359,19.1763,19.2061,72200.0
2006-07-05 12:00:00,45.12,45.21,45.1,45.2,96800.0,19.2019,19.2402,19.1934,19.2359,96800.0
2006-07-05 12:30:00,45.2,45.23,45.12,45.16,110700.0,19.2359,19.2487,19.2019,19.2189,110700.0
2006-07-05 13:00:00,45.16,45.36,45.16,45.33,118200.0,19.2189,19.304,19.2189,19.2913,118200.0
2006-07-05 13:30:00,45.32,45.4,45.32,45.39,97400.0,19.287,19.321,19.287,19.3168,97400.0
2006-07-05 14:00:00,45.38,45.39,45.32,45.33,104300.0,19.3125,19.3168,19.287,19.2913,104300.0
2006-07-05 14:30:00,45.33,45.48,45.33,45.37,542900.0,19.2913,19.3551,19.2913,19.3083,542900.0
2006-07-05 15:00:00,45.36,45.39,45.25,45.37,88800.0,19.304,19.3168,19.2572,19.3083,88800.0
2006-07-05 15:30:00,45.36,45.37,45.25,45.33,108200.0,19.304,19.3083,19.2572,19.2913,108200.0
2006-07-06 09:30:00,45.3,45.35,45.05,45.1,43500.0,19.2785,19.2998,19.1721,19.1934,43500.0
2006-07-06 10:00:00,45.1,45.38,45.1,45.35,110100.0,19.1934,19.3125,19.1934,19.2998,110100.0
2006-07-06 10:30:00,45.35,45.51,45.31,45.5,176300.0,19.2998,19.3679,19.2827,19.3636,176300.0
2006-07-06 11:00:00,45.49,45.6,45.49,45.55,155900.0,19.3593,19.4062,19.3593,19.3849,155900.0
2006-07-06 11:30:00,45.55,45.58,45.55,45.56,114200.0,19.3849,19.3976,19.3849,19.3891,114200.0
2006-07-06 12:00:00,45.56,45.57,45.45,45.52,182600.0,19.3891,19.3934,19.3423,19.3721,182600.0
2006-07-06 12:30:00,45.51,45.51,45.35,45.35,61200.0,19.3679,19.3679,19.2998,19.2998,61200.0
2006-07-06 13:00:00,45.37,45.4,45.32,45.34,35700.0,19.3083,19.321,19.287,19.2955,35700.0
2006-07-06 13:30:00,45.34,45.47,45.34,45.46,69300.0,19.2955,19.3508,19.2955,19.3466,69300.0
2006-07-06 14:00:00,45.45,45.48,45.44,45.47,66000.0,19.3423,19.3551,19.3381,19.3508,66000.0
2006-07-06 14:30:00,45.46,45.49,45.4,45.43,78400.0,19.3466,19.3593,19.321,19.3338,78400.0
2006-07-06 15:00:00,45.43,45.58,45.42,45.46,417500.0,19.3338,19.3976,19.3296,19.3466,417500.0
2006-07-06 15:30:00,45.46,45.57,45.45,45.56,108900.0,19.3466,19.3934,19.3423,19.3891,108900.0
2006-07-07 09:30:00,45.43,45.6,45.35,45.47,303300.0,19.3338,19.4062,19.2998,19.3508,303300.0
2006-07-07 10:00:00,45.49,45.55,45.38,45.4,49800.0,19.3593,19.3849,19.3125,19.321,49800.0
2006-07-07 10:30:00,45.4,45.49,45.37,45.47,34700.0,19.321,19.3593,19.3083,19.3508,34700.0
2006-07-07 11:00:00,45.49,45.49,45.41,45.45,406400.0,19.3593,19.3593,19.3253,19.3423,406400.0
2006-07-07 11:30:00,45.44,45.48,45.44,45.45,93400.0,19.3381,19.3551,19.3381,19.3423,93400.0
2006-07-07 12:00:00,45.45,45.5,45.45,45.49,67000.0,19.3423,19.3636,19.3423,19.3593,67000.0
2006-07-07 12:30:00,45.5,45.53,45.46,45.5,48100.0,19.3636,19.3764,19.3466,19.3636,48100.0
2006-07-07 13:00:00,45.5,45.53,45.43,45.46,72500.0,19.3636,19.3764,19.3338,19.3466,72500.0
2006-07-07 13:30:00,45.48,45.5,45.44,45.45,23800.0,19.3551,19.3636,19.3381,19.3423,23800.0
2006-07-07 14:00:00,45.45,45.5,45.41,45.42,36200.0,19.3423,19.3636,19.3253,19.3296,36200.0
2006-07-07 14:30:00,45.42,45.47,45.2,45.23,121000.0,19.3296,19.3508,19.2359,19.2487,121000.0
2006-07-07 15:00:00,45.24,45.26,45.13,45.15,138800.0,19.2529,19.2615,19.2061,19.2146,138800.0
2006-07-07 15:30:00,45.15,45.32,45.1,45.23,160300.0,19.2146,19.287,19.1934,19.2487,160300.0
2006-07-10 09:30:00,45.41,45.54,45.35,45.44,36000.0,19.3253,19.3806,19.2998,19.3381,36000.0
2006-07-10 10:00:00,45.43,45.56,45.4,45.52,183200.0,19.3338,19.3891,19.321,19.3721,183200.0
2006-07-10 10:30:00,45.52,45.6,45.5,45.57,41500.0,19.3721,19.4062,19.3636,19.3934,41500.0
2006-07-10 11:00:00,45.58,45.66,45.52,45.64,128800.0,19.3976,19.4317,19.3721,19.4232,128800.0
2006-07-10 11:30:00,45.63,45.68,45.58,45.65,23800.0,19.4189,19.4402,19.3976,19.4274,23800.0
2006-07-10 12:00:00,45.65,45.65,45.56,45.63,43600.0,19.4274,19.4274,19.3891,19.4189,43600.0
2006-07-10 12:30:00,45.63,45.65,45.59,45.62,41700.0,19.4189,19.4274,19.4019,19.4147,41700.0
2006-07-10 13:00:00,45.62,45.66,45.55,45.63,354300.0,19.4147,19.4317,19.3849,19.4189,354300.0
2006-07-10 13:30:00,45.65,45.71,45.63,45.64,189800.0,19.4274,19.453,19.4189,19.4232,189800.0
2006-07-10 14:00:00,45.65,45.68,45.58,45.61,56500.0,19.4274,19.4402,19.3976,19.4104,56500.0
2006-07-10 14:30:00,45.62,45.68,45.59,45.65,32400.0,19.4147,19.4402,19.4019,19.4274,32400.0
2006-07-10 15:00:00,45.64,45.74,45.62,45.69,49400.0,19.4232,19.4657,19.4147,19.4445,49400.0
2006-07-10 15:30:00,45.68,45.7,45.62,45.7,163000.0,19.4402,19.4487,19.4147,19.4487,163000.0
2006-07-11 09:30:00,45.63,45.68,45.45,45.5,70600.0,19.4189,19.4402,19.3423,19.3636,70600.0
2006-07-11 10:00:00,45.5,45.63,45.5,45.58,94100.0,19.3636,19.4189,19.3636,19.3976,94100.0
2006-07-11 10:30:00,45.59,45.65,45.57,45.62,60700.0,19.4019,19.4274,19.3934,19.4147,60700.0
2006-07-11 11:00:00,45.61,45.69,45.61,45.62,17900.0,19.4104,19.4445,19.4104,19.4147,17900.0
2006-07-11 11:30:00,45.63,45.73,45.63,45.65,34900.0,19.4189,19.4615,19.4189,19.4274,34900.0
2006-07-11 12:00:00,45.66,45.69,45.6,45.64,27000.0,19.4317,19.4445,19.4062,19.4232,27000.0
2006-07-11 12:30:00,45.65,45.67,45.6,45.64,72300.0,19.4274,19.4359,19.4062,19.4232,72300.0
2006-07-11 13:00:00,45.69,45.69,45.6,45.6,50300.0,19.4445,19.4445,19.4062,19.4062,50300.0
2006-07-11 13:30:00,45.62,45.71,45.6,45.7,61700.0,19.4147,19.453,19.4062,19.4487,61700.0
2006-07-11 14:00:00,45.7,45.83,45.67,45.74,204100.0,19.4487,19.504,19.4359,19.4657,204100.0
2006-07-11 14:30:00,45.74,45.76,45.67,45.68,25000.0,19.4657,19.4742,19.4359,19.4402,25000.0
2006-07-11 15:00:00,45.7,45.95,45.68,45.88,91300.0,19.4487,19.5551,19.4402,19.5253,91300.0
2006-07-11 15:30:00,45.87,45.98,45.68,45.81,290500.0,19.5211,19.5679,19.4402,19.4955,290500.0
2006-07-12 09:30:00,46.06,46.13,45.95,46.09,74900.0,19.6019,19.6317,19.5551,19.6147,74900.0
2006-07-12 10:00:00,46.09,46.15,45.88,45.92,57300.0,19.6147,19.6402,19.5253,19.5423,57300.0
2006-07-12 10:30:00,45.95,45.95,45.75,45.87,39700.0,19.5551,19.5551,19.47,19.5211,39700.0
2006-07-12 11:00:00,45.86,45.88,45.82,45.84,16500.0,19.5168,19.5253,19.4998,19.5083,16500.0
2006-07-12 11:30:00,45.84,46.1,45.83,46.05,527000.0,19.5083,19.6189,19.504,19.5977,527000.0
2006-07-12 12:00:00,46.07,46.11,46.02,46.09,31100.0,19.6062,19.6232,19.5849,19.6147,31100.0
2006-07-12 12:30:00,46.08,46.24,46.08,46.2,51500.0,19.6104,19.6785,19.6104,19.6615,51500.0
2006-07-12 13:00:00,46.16,46.16,45.99,46.05,37500.0,19.6445,19.6445,19.5721,19.5977,37500.0
2006-07-12 13:30:00,46.06,46.11,45.97,46.03,35500.0,19.6019,19.6232,19.5636,19.5892,35500.0
2006-07-12 14:00:00,46.02,46.07,45.98,45.98,113300.0,19.5849,19.6062,19.5679,19.5679,113300.0
2006-07-12 14:30:00,45.99,46.04,45.88,46.04,67900.0,19.5721,19.5934,19.5253,19.5934,67900.0
2006-07-12 15:00:00,46.04,46.13,45.94,46.05,311700.0,19.5934,19.6317,19.5509,19.5977,311700.0
2006-07-12 15:30:00,46.04,46.17,46.04,46.13,170300.0,19.5934,19.6487,19.5934,19.6317,170300.0
2006-07-13 09:30:00,47.09,47.09,45.9,45.92,84300.0,20.0403,20.0403,19.5338,19.5423,84300.0
2006-07-13 10:00:00,45.92,46.0,45.89,45.99,316000.0,19.5423,19.5764,19.5296,19.5721,316000.0
2006-07-13 10:30:00,45.97,46.0,45.92,45.92,176600.0,19.5636,19.5764,19.5423,19.5423,176600.0
2006-07-13 11:00:00,45.92,45.99,45.9,45.99,80000.0,19.5423,19.5721,19.5338,19.5721,80000.0
2006-07-13 11:30:00,45.98,46.0,45.82,45.9,141900.0,19.5679,19.5764,19.4998,19.5338,141900.0
2006-07-13 12:00:00,45.9,45.96,45.82,45.89,102500.0,19.5338,19.5594,19.4998,19.5296,102500.0
2006-07-13 12:30:00,45.87,45.9,45.85,45.89,82900.0,19.5211,19.5338,19.5125,19.5296,82900.0
2006-07-13 13:00:00,45.9,45.9,45.85,45.86,75500.0,19.5338,19.5338,19.5125,19.5168,75500.0
2006-07-13 13:30:00,45.86,45.9,45.8,45.8,66600.0,19.5168,19.5338,19.4913,19.4913,66600.0
2006-07-13 14:00:00,45.8,45.84,45.75,45.76,64200.0,19.4913,19.5083,19.47,19.4742,64200.0
2006-07-13 14:30:00,45.75,45.78,45.54,45.58,72700.0,19.47,19.4828,19.3806,19.3976,72700.0
2006-07-13 15:00:00,45.59,45.67,45.44,45.48,83500.0,19.4019,19.4359,19.3381,19.3551,83500.0
2006-07-13 15:30:00,45.49,45.5,45.38,45.46,95700.0,19.3593,19.3636,19.3125,19.3466,95700.0
2006-07-14 09:30:00,45.38,45.41,45.12,45.15,80000.0,19.3125,19.3253,19.2019,19.2146,80000.0
2006-07-14 10:00:00,45.14,45.41,45.14,45.32,50500.0,19.2104,19.3253,19.2104,19.287,50500.0
2006-07-14 10:30:00,45.32,45.34,45.05,45.05,39900.0,19.287,19.2955,19.1721,19.1721,39900.0
2006-07-14 11:00:00,45.05,45.05,44.79,44.83,99000.0,19.1721,19.1721,19.0614,19.0785,99000.0
2006-07-14 11:30:00,44.83,44.98,44.73,44.93,64800.0,19.0785,19.1423,19.0359,19.121,64800.0
2006-07-14 12:00:00,44.92,44.97,44.77,44.78,30500.0,19.1168,19.138,19.0529,19.0572,30500.0
2006-07-14 12:30:00,44.78,44.85,44.7,44.76,51100.0,19.0572,19.087,19.0231,19.0487,51100.0
2006-07-14 13:00:00,44.79,44.79,44.53,44.64,88800.0,19.0614,19.0614,18.9508,18.9976,88800.0
2006-07-14 13:30:00,44.64,44.8,44.62,44.69,117200.0,18.9976,19.0657,18.9891,19.0189,117200.0
2006-07-14 14:00:00,44.69,44.77,44.62,44.64,58800.0,19.0189,19.0529,18.9891,18.9976,58800.0
2006-07-14 14:30:00,44.65,44.8,44.63,44.75,76300.0,19.0019,19.0657,18.9933,19.0444,76300.0
2006-07-14 15:00:00,44.76,44.89,44.69,44.72,86000.0,19.0487,19.104,19.0189,19.0317,86000.0
2006-07-14 15:30:00,44.71,44.73,44.58,44.6,222800.0,19.0274,19.0359,18.9721,18.9806,222800.0
2006-07-17 09:30:00,44.62,44.88,44.58,44.65,94500.0,18.9891,19.0997,18.9721,19.0019,94500.0
2006-07-17 10:00:00,44.65,44.69,44.56,44.59,45900.0,19.0019,19.0189,18.9636,18.9763,45900.0
2006-07-17 10:30:00,44.56,44.71,44.5,44.71,125700.0,18.9636,19.0274,18.938,19.0274,125700.0
2006-07-17 11:00:00,44.71,44.78,44.6,44.63,64300.0,19.0274,19.0572,18.9806,18.9933,64300.0
2006-07-17 11:30:00,44.64,44.78,44.61,44.66,48200.0,18.9976,19.0572,18.9848,19.0061,48200.0
2006-07-17 12:00:00,44.67,44.76,44.61,44.61,44500.0,19.0104,19.0487,18.9848,18.9848,44500.0
2006-07-17 12:30:00,44.64,44.67,44.55,44.64,64600.0,18.9976,19.0104,18.9593,18.9976,64600.0
2006-07-17 13:00:00,44.6,44.75,44.56,44.73,39000.0,18.9806,19.0444,18.9636,19.0359,39000.0
2006-07-17 13:30:00,44.72,44.73,44.63,44.69,42000.0,19.0317,19.0359,18.9933,19.0189,42000.0
2006-07-17 14:00:00,44.69,44.72,44.55,44.59,89000.0,19.0189,19.0317,18.9593,18.9763,89000.0
2006-07-17 14:30:00,44.61,44.63,44.47,44.54,116200.0,18.9848,18.9933,18.9253,18.955,116200.0
2006-07-17 15:00:00,44.55,44.59,44.46,44.48,76600.0,18.9593,18.9763,18.921,18.9295,76600.0
2006-07-17 15:30:00,44.46,44.59,44.42,44.47,190400.0,18.921,18.9763,18.904,18.9253,190400.0
2006-07-18 09:30:00,44.7,44.86,44.55,44.86,30900.0,19.0231,19.0912,18.9593,19.0912,30900.0
2006-07-18 10:00:00,44.89,44.89,44.55,44.72,65900.0,19.104,19.104,18.9593,19.0317,65900.0
2006-07-18 10:30:00,44.72,44.78,44.61,44.65,47200.0,19.0317,19.0572,18.9848,19.0019,47200.0
2006-07-18 11:00:00,44.66,44.74,44.58,44.65,29900.0,19.0061,19.0402,18.9721,19.0019,29900.0
2006-07-18 11:30:00,44.66,44.68,44.53,44.65,26900.0,19.0061,19.0146,18.9508,19.0019,26900.0
2006-07-18 12:00:00,44.65,44.7,44.59,44.65,19600.0,19.0019,19.0231,18.9763,19.0019,19600.0
2006-07-18 12:30:00,44.65,44.76,44.55,44.55,21700.0,19.0019,19.0487,18.9593,18.9593,21700.0
2006-07-18 13:00:00,44.55,44.56,44.43,44.52,31100.0,18.9593,18.9636,18.9082,18.9465,31100.0
2006-07-18 13:30:00,44.52,44.64,44.42,44.56,44800.0,18.9465,18.9976,18.904,18.9636,44800.0
2006-07-18 14:00:00,44.57,44.89,44.57,44.84,70100.0,18.9678,19.104,18.9678,19.0827,70100.0
2006-07-18 14:30:00,44.84,44.88,44.67,44.8,74500.0,19.0827,19.0997,19.0104,19.0657,74500.0
2006-07-18 15:00:00,44.8,44.86,44.69,44.72,75700.0,19.0657,19.0912,19.0189,19.0317,75700.0
2006-07-18 15:30:00,44.72,44.96,44.67,44.91,177500.0,19.0317,19.1338,19.0104,19.1125,177500.0
2006-07-19 09:30:00,45.11,45.51,45.0,45.47,93500.0,19.1976,19.3679,19.1508,19.3508,93500.0
2006-07-19 10:00:00,45.48,46.05,45.48,46.01,183100.0,19.3551,19.5977,19.3551,19.5806,183100.0
2006-07-19 10:30:00,46.0,46.2,45.92,46.1,108400.0,19.5764,19.6615,19.5423,19.6189,108400.0
2006-07-19 11:00:00,46.09,46.09,45.87,45.95,64900.0,19.6147,19.6147,19.5211,19.5551,64900.0
2006-07-19 11:30:00,45.93,46.12,45.91,46.09,83100.0,19.5466,19.6275,19.5381,19.6147,83100.0
2006-07-19 12:00:00,46.1,46.13,45.94,45.95,75900.0,19.6189,19.6317,19.5509,19.5551,75900.0
2006-07-19 12:30:00,45.96,45.96,45.89,45.91,55600.0,19.5594,19.5594,19.5296,19.5381,55600.0
2006-07-19 13:00:00,45.91,46.23,45.91,46.15,84700.0,19.5381,19.6743,19.5381,19.6402,84700.0
2006-07-19 13:30:00,46.14,46.15,45.91,45.95,68800.0,19.636,19.6402,19.5381,19.5551,68800.0
2006-07-19 14:00:00,45.95,46.13,45.91,46.1,77400.0,19.5551,19.6317,19.5381,19.6189,77400.0
2006-07-19 14:30:00,46.1,46.11,45.99,45.99,57000.0,19.6189,19.6232,19.5721,19.5721,57000.0
2006-07-19 15:00:00,45.99,46.21,45.91,46.13,98300.0,19.5721,19.6658,19.5381,19.6317,98300.0
2006-07-19 15:30:00,46.14,46.21,46.0,46.11,253000.0,19.636,19.6658,19.5764,19.6232,253000.0
2006-07-20 09:30:00,46.39,46.4,46.03,46.16,88100.0,19.7424,19.7466,19.5892,19.6445,88100.0
2006-07-20 10:00:00,46.18,46.35,46.08,46.28,184700.0,19.653,19.7253,19.6104,19.6955,184700.0
2006-07-20 10:30:00,46.28,46.28,46.06,46.15,48800.0,19.6955,19.6955,19.6019,19.6402,48800.0
2006-07-20 11:00:00,46.14,46.18,45.98,46.05,45600.0,19.636,19.653,19.5679,19.5977,45600.0
2006-07-20 11:30:00,46.03,46.03,45.9,46.0,24900.0,19.5892,19.5892,19.5338,19.5764,24900.0
2006-07-20 12:00:00,45.99,46.05,45.95,45.99,24300.0,19.5721,19.5977,19.5551,19.5721,24300.0
2006-07-20 12:30:00,45.98,46.15,45.94,46.15,170900.0,19.5679,19.6402,19.5509,19.6402,170900.0
2006-07-20 13:00:00,46.15,46.19,46.1,46.18,30400.0,19.6402,19.6572,19.6189,19.653,30400.0
2006-07-20 13:30:00,46.18,46.22,46.08,46.2,53300.0,19.653,19.67,19.6104,19.6615,53300.0
2006-07-20 14:00:00,46.2,46.25,45.98,46.0,81800.0,19.6615,19.6828,19.5679,19.5764,81800.0
2006-07-20 14:30:00,45.99,46.13,45.99,46.05,71300.0,19.5721,19.6317,19.5721,19.5977,71300.0
2006-07-20 15:00:00,46.04,46.04,45.86,45.86,76000.0,19.5934,19.5934,19.5168,19.5168,76000.0
2006-07-20 15:30:00,45.87,45.91,45.73,45.77,160000.0,19.5211,19.5381,19.4615,19.4785,160000.0
2006-07-21 09:30:00,45.99,45.99,45.6,45.7,250000.0,19.5721,19.5721,19.4062,19.4487,250000.0
2006-07-21 10:00:00,45.66,45.72,45.42,45.42,68700.0,19.4317,19.4572,19.3296,19.3296,68700.0
2006-07-21 10:30:00,45.42,45.7,45.41,45.6,66600.0,19.3296,19.4487,19.3253,19.4062,66600.0
2006-07-21 11:00:00,45.62,45.66,45.5,45.54,50500.0,19.4147,19.4317,19.3636,19.3806,50500.0
2006-07-21 11:30:00,45.51,45.7,45.5,45.64,64800.0,19.3679,19.4487,19.3636,19.4232,64800.0
2006-07-21 12:00:00,45.64,45.68,45.48,45.65,71400.0,19.4232,19.4402,19.3551,19.4274,71400.0
2006-07-21 12:30:00,45.64,45.7,45.36,45.36,45700.0,19.4232,19.4487,19.304,19.304,45700.0
2006-07-21 13:00:00,45.36,45.5,45.29,45.31,44100.0,19.304,19.3636,19.2742,19.2827,44100.0
2006-07-21 13:30:00,45.28,45.42,45.25,45.36,76600.0,19.27,19.3296,19.2572,19.304,76600.0
2006-07-21 14:00:00,45.38,45.38,45.23,45.28,115700.0,19.3125,19.3125,19.2487,19.27,115700.0
2006-07-21 14:30:00,45.28,45.31,44.93,44.94,98900.0,19.27,19.2827,19.121,19.1253,98900.0
2006-07-21 15:00:00,44.94,45.08,44.9,45.0,88100.0,19.1253,19.1849,19.1083,19.1508,88100.0
2006-07-21 15:30:00,45.01,45.2,44.96,44.98,159100.0,19.1551,19.2359,19.1338,19.1423,159100.0
2006-07-24 09:30:00,44.1,44.81,44.04,44.73,189800.0,18.7678,19.07,18.7423,19.0359,189800.0
2006-07-24 10:00:00,44.74,44.84,44.66,44.73,111400.0,19.0402,19.0827,19.0061,19.0359,111400.0
2006-07-24 10:30:00,44.71,45.23,44.7,45.22,100400.0,19.0274,19.2487,19.0231,19.2444,100400.0
2006-07-24 11:00:00,45.24,45.24,45.0,45.2,84900.0,19.2529,19.2529,19.1508,19.2359,84900.0
2006-07-24 11:30:00,45.19,45.4,45.19,45.21,56400.0,19.2317,19.321,19.2317,19.2402,56400.0
2006-07-24 12:00:00,45.21,45.4,45.18,45.35,75100.0,19.2402,19.321,19.2274,19.2998,75100.0
2006-07-24 12:30:00,45.35,45.36,45.16,45.2,42000.0,19.2998,19.304,19.2189,19.2359,42000.0
2006-07-24 13:00:00,45.18,45.29,45.18,45.24,33400.0,19.2274,19.2742,19.2274,19.2529,33400.0
2006-07-24 13:30:00,45.24,45.36,45.24,45.28,43900.0,19.2529,19.304,19.2529,19.27,43900.0
2006-07-24 14:00:00,45.29,45.36,45.26,45.27,49400.0,19.2742,19.304,19.2615,19.2657,49400.0
2006-07-24 14:30:00,45.27,45.41,45.23,45.4,80500.0,19.2657,19.3253,19.2487,19.321,80500.0
2006-07-24 15:00:00,45.38,45.63,45.36,45.63,124100.0,19.3125,19.4189,19.304,19.4189,124100.0
2006-07-24 15:30:00,45.62,45.63,45.48,45.6,196700.0,19.4147,19.4189,19.3551,19.4062,196700.0
2006-07-25 09:30:00,45.42,45.63,45.37,45.57,64400.0,19.3296,19.4189,19.3083,19.3934,64400.0
2006-07-25 10:00:00,45.57,45.76,45.56,45.59,58800.0,19.3934,19.4742,19.3891,19.4019,58800.0
2006-07-25 10:30:00,45.6,45.69,45.48,45.61,92700.0,19.4062,19.4445,19.3551,19.4104,92700.0
2006-07-25 11:00:00,45.61,45.64,45.55,45.61,41500.0,19.4104,19.4232,19.3849,19.4104,41500.0
2006-07-25 11:30:00,45.6,45.67,45.53,45.62,66800.0,19.4062,19.4359,19.3764,19.4147,66800.0
2006-07-25 12:00:00,45.59,45.69,45.54,45.63,43000.0,19.4019,19.4445,19.3806,19.4189,43000.0
2006-07-25 12:30:00,45.65,45.7,45.61,45.69,39500.0,19.4274,19.4487,19.4104,19.4445,39500.0
2006-07-25 13:00:00,45.67,45.74,45.59,45.72,120300.0,19.4359,19.4657,19.4019,19.4572,120300.0
2006-07-25 13:30:00,45.73,45.74,45.64,45.67,109600.0,19.4615,19.4657,19.4232,19.4359,109600.0
2006-07-25 14:00:00,45.68,45.7,45.54,45.6,40000.0,19.4402,19.4487,19.3806,19.4062,40000.0
2006-07-25 14:30:00,45.6,45.68,45.5,45.61,85500.0,19.4062,19.4402,19.3636,19.4104,85500.0
2006-07-25 15:00:00,45.6,45.82,45.57,45.73,107200.0,19.4062,19.4998,19.3934,19.4615,107200.0
2006-07-25 15:30:00,45.73,45.79,45.67,45.7,147200.0,19.4615,19.487,19.4359,19.4487,147200.0
2006-07-26 09:30:00,45.68,46.12,45.63,45.93,100400.0,19.4402,19.6275,19.4189,19.5466,100400.0
2006-07-26 10:00:00,45.91,46.02,45.75,45.91,142200.0,19.5381,19.5849,19.47,19.5381,142200.0
2006-07-26 10:30:00,45.9,45.95,45.81,45.85,51200.0,19.5338,19.5551,19.4955,19.5125,51200.0
2006-07-26 11:00:00,45.87,45.93,45.85,45.88,96200.0,19.5211,19.5466,19.5125,19.5253,96200.0
2006-07-26 11:30:00,45.88,45.9,45.86,45.88,41500.0,19.5253,19.5338,19.5168,19.5253,41500.0
2006-07-26 12:00:00,45.9,45.93,45.83,45.93,71100.0,19.5338,19.5466,19.504,19.5466,71100.0
2006-07-26 12:30:00,45.91,45.93,45.86,45.88,29000.0,19.5381,19.5466,19.5168,19.5253,29000.0
2006-07-26 13:00:00,45.89,45.98,45.86,45.95,40600.0,19.5296,19.5679,19.5168,19.5551,40600.0
2006-07-26 13:30:00,45.95,46.04,45.85,45.96,277400.0,19.5551,19.5934,19.5125,19.5594,277400.0
2006-07-26 14:00:00,45.97,46.1,45.92,46.04,65600.0,19.5636,19.6189,19.5423,19.5934,65600.0
2006-07-26 14:30:00,46.06,46.15,45.98,46.06,87300.0,19.6019,19.6402,19.5679,19.6019,87300.0
2006-07-26 15:00:00,46.07,46.11,45.98,46.09,78900.0,19.6062,19.6232,19.5679,19.6147,78900.0
2006-07-26 15:30:00,46.08,46.13,46.01,46.11,128300.0,19.6104,19.6317,19.5806,19.6232,128300.0
2006-07-27 09:30:00,46.38,46.53,46.14,46.34,367800.0,19.7381,19.8019,19.636,19.7211,367800.0
2006-07-27 10:00:00,46.33,46.46,46.18,46.35,63000.0,19.7168,19.7721,19.653,19.7253,63000.0
2006-07-27 10:30:00,46.37,46.4,45.96,46.19,74300.0,19.7338,19.7466,19.5594,19.6572,74300.0
2006-07-27 11:00:00,46.2,46.42,46.17,46.38,42200.0,19.6615,19.7551,19.6487,19.7381,42200.0
2006-07-27 11:30:00,46.36,46.45,46.31,46.45,29100.0,19.7296,19.7679,19.7083,19.7679,29100.0
2006-07-27 12:00:00,46.45,46.51,46.4,46.5,56400.0,19.7679,19.7934,19.7466,19.7892,56400.0
2006-07-27 12:30:00,46.49,46.6,46.45,46.56,58000.0,19.7849,19.8317,19.7679,19.8147,58000.0
2006-07-27 13:00:00,46.56,46.57,46.4,46.46,46900.0,19.8147,19.819,19.7466,19.7721,46900.0
2006-07-27 13:30:00,46.46,46.5,46.26,46.37,63700.0,19.7721,19.7892,19.687,19.7338,63700.0
2006-07-27 14:00:00,46.37,46.42,46.27,46.4,62300.0,19.7338,19.7551,19.6913,19.7466,62300.0
2006-07-27 14:30:00,46.38,46.38,46.18,46.28,33900.0,19.7381,19.7381,19.653,19.6955,33900.0
2006-07-27 15:00:00,46.27,46.37,46.19,46.32,120500.0,19.6913,19.7338,19.6572,19.7126,120500.0
2006-07-27 15:30:00,46.32,46.36,46.1,46.12,170600.0,19.7126,19.7296,19.6189,19.6275,170600.0
2006-07-28 09:30:00,46.98,46.98,46.67,46.85,148300.0,19.9934,19.9934,19.8615,19.9381,148300.0
2006-07-28 10:00:00,46.85,46.98,46.69,46.73,136900.0,19.9381,19.9934,19.87,19.8871,136900.0
2006-07-28 10:30:00,46.72,46.87,46.72,46.81,151900.0,19.8828,19.9466,19.8828,19.9211,151900.0
2006-07-28 11:00:00,46.82,46.9,46.73,46.81,89200.0,19.9254,19.9594,19.8871,19.9211,89200.0
2006-07-28 11:30:00,46.82,46.85,46.72,46.74,54800.0,19.9254,19.9381,19.8828,19.8913,54800.0
2006-07-28 12:00:00,46.72,46.76,46.69,46.74,37300.0,19.8828,19.8998,19.87,19.8913,37300.0
2006-07-28 12:30:00,46.74,46.81,46.72,46.75,56500.0,19.8913,19.9211,19.8828,19.8956,56500.0
2006-07-28 13:00:00,46.75,46.78,46.62,46.75,48900.0,19.8956,19.9083,19.8402,19.8956,48900.0
2006-07-28 13:30:00,46.75,46.76,46.67,46.72,92000.0,19.8956,19.8998,19.8615,19.8828,92000.0
2006-07-28 14:00:00,46.72,46.78,46.72,46.75,170300.0,19.8828,19.9083,19.8828,19.8956,170300.0
2006-07-28 14:30:00,46.75,46.81,46.72,46.78,58800.0,19.8956,19.9211,19.8828,19.9083,58800.0
2006-07-28 15:00:00,46.79,46.82,46.76,46.81,65300.0,19.9126,19.9254,19.8998,19.9211,65300.0
2006-07-28 15:30:00,46.81,46.93,46.78,46.82,122600.0,19.9211,19.9722,19.9083,19.9254,122600.0
2006-07-31 09:30:00,46.59,46.73,46.35,46.49,96100.0,19.8275,19.8871,19.7253,19.7849,96100.0
2006-07-31 10:00:00,46.49,46.73,46.47,46.7,66800.0,19.7849,19.8871,19.7764,19.8743,66800.0
2006-07-31 10:30:00,46.68,46.76,46.59,46.7,47300.0,19.8658,19.8998,19.8275,19.8743,47300.0
2006-07-31 11:00:00,46.7,46.77,46.5,46.5,67100.0,19.8743,19.9041,19.7892,19.7892,67100.0
2006-07-31 11:30:00,46.5,46.75,46.5,46.67,100700.0,19.7892,19.8956,19.7892,19.8615,100700.0
2006-07-31 12:00:00,46.69,46.73,46.6,46.65,62200.0,19.87,19.8871,19.8317,19.853,62200.0
2006-07-31 12:30:00,46.65,46.77,46.57,46.68,104500.0,19.853,19.9041,19.819,19.8658,104500.0
2006-07-31 13:00:00,46.66,46.72,46.64,46.71,46800.0,19.8573,19.8828,19.8488,19.8785,46800.0
2006-07-31 13:30:00,46.73,46.78,46.67,46.68,52700.0,19.8871,19.9083,19.8615,19.8658,52700.0
2006-07-31 14:00:00,46.68,46.75,46.63,46.69,47400.0,19.8658,19.8956,19.8445,19.87,47400.0
2006-07-31 14:30:00,46.68,46.7,46.65,46.66,47300.0,19.8658,19.8743,19.853,19.8573,47300.0
2006-07-31 15:00:00,46.68,46.78,46.62,46.69,86300.0,19.8658,19.9083,19.8402,19.87,86300.0
2006-07-31 15:30:00,46.68,46.75,46.52,46.55,132900.0,19.8658,19.8956,19.7977,19.8105,132900.0
2006-08-01 09:30:00,46.2,46.29,45.62,45.95,129300.0,19.6615,19.6998,19.4147,19.5551,129300.0
2006-08-01 10:00:00,45.98,46.02,45.65,45.97,101300.0,19.5679,19.5849,19.4274,19.5636,101300.0
2006-08-01 10:30:00,45.97,46.17,45.92,45.94,73400.0,19.5636,19.6487,19.5423,19.5509,73400.0
2006-08-01 11:00:00,45.95,46.14,45.94,46.07,124400.0,19.5551,19.636,19.5509,19.6062,124400.0
2006-08-01 11:30:00,46.07,46.3,46.07,46.25,98800.0,19.6062,19.7041,19.6062,19.6828,98800.0
2006-08-01 12:00:00,46.25,46.32,46.21,46.32,72200.0,19.6828,19.7126,19.6658,19.7126,72200.0
2006-08-01 12:30:00,46.33,46.5,46.3,46.4,101600.0,19.7168,19.7892,19.7041,19.7466,101600.0
2006-08-01 13:00:00,46.4,46.44,46.35,46.38,73600.0,19.7466,19.7636,19.7253,19.7381,73600.0
2006-08-01 13:30:00,46.37,46.47,46.31,46.36,47900.0,19.7338,19.7764,19.7083,19.7296,47900.0
2006-08-01 14:00:00,46.37,46.42,46.33,46.36,59500.0,19.7338,19.7551,19.7168,19.7296,59500.0
2006-08-01 14:30:00,46.36,46.38,46.29,46.32,50800.0,19.7296,19.7381,19.6998,19.7126,50800.0
2006-08-01 15:00:00,46.34,46.43,46.3,46.42,98400.0,19.7211,19.7594,19.7041,19.7551,98400.0
2006-08-01 15:30:00,46.42,46.61,46.4,46.44,183500.0,19.7551,19.836,19.7466,19.7636,183500.0
2006-08-02 09:30:00,48.0,48.5,47.18,47.25,367800.0,20.4275,20.6403,20.0786,20.1084,367800.0
2006-08-02 10:00:00,47.24,47.49,47.11,47.49,191000.0,20.1041,20.2105,20.0488,20.2105,191000.0
2006-08-02 10:30:00,47.49,47.55,47.32,47.41,211500.0,20.2105,20.236,20.1381,20.1764,211500.0
2006-08-02 11:00:00,47.4,47.64,47.37,47.59,188900.0,20.1722,20.2743,20.1594,20.253,188900.0
2006-08-02 11:30:00,47.59,47.63,47.46,47.58,74300.0,20.253,20.2701,20.1977,20.2488,74300.0
2006-08-02 12:00:00,47.6,47.67,47.41,47.41,93600.0,20.2573,20.2871,20.1764,20.1764,93600.0
2006-08-02 12:30:00,47.41,47.42,47.29,47.3,68400.0,20.1764,20.1807,20.1254,20.1296,68400.0
2006-08-02 13:00:00,47.28,47.4,47.28,47.38,85700.0,20.1211,20.1722,20.1211,20.1637,85700.0
2006-08-02 13:30:00,47.39,47.43,47.36,47.41,61300.0,20.1679,20.185,20.1552,20.1764,61300.0
2006-08-02 14:00:00,47.42,47.47,47.23,47.25,99500.0,20.1807,20.202,20.0998,20.1084,99500.0
2006-08-02 14:30:00,47.24,47.41,47.22,47.25,391500.0,20.1041,20.1764,20.0956,20.1084,391500.0
2006-08-02 15:00:00,47.27,47.27,47.08,47.14,147100.0,20.1169,20.1169,20.036,20.0615,147100.0
2006-08-02 15:30:00,47.15,47.21,46.88,47.04,354300.0,20.0658,20.0913,19.9509,20.019,354300.0
2006-08-03 09:30:00,47.0,47.26,47.0,47.23,276300.0,20.002,20.1126,20.002,20.0998,276300.0
2006-08-03 10:00:00,47.25,47.27,47.07,47.13,84600.0,20.1084,20.1169,20.0317,20.0573,84600.0
2006-08-03 10:30:00,47.15,47.38,47.08,47.38,285200.0,20.0658,20.1637,20.036,20.1637,285200.0
2006-08-03 11:00:00,47.37,47.5,47.34,47.4,65500.0,20.1594,20.2147,20.1467,20.1722,65500.0
2006-08-03 11:30:00,47.4,47.41,47.25,47.31,63100.0,20.1722,20.1764,20.1084,20.1339,63100.0
2006-08-03 12:00:00,47.32,47.39,47.31,47.36,45400.0,20.1381,20.1679,20.1339,20.1552,45400.0
2006-08-03 12:30:00,47.37,47.39,47.32,47.33,46300.0,20.1594,20.1679,20.1381,20.1424,46300.0
2006-08-03 13:00:00,47.31,47.58,47.31,47.5,272300.0,20.1339,20.2488,20.1339,20.2147,272300.0
2006-08-03 13:30:00,47.51,47.54,47.34,47.41,640400.0,20.219,20.2318,20.1467,20.1764,640400.0
2006-08-03 14:00:00,47.41,47.59,47.34,47.56,254500.0,20.1764,20.253,20.1467,20.2403,254500.0
2006-08-03 14:30:00,47.55,47.7,47.5,47.66,197700.0,20.236,20.2999,20.2147,20.2828,197700.0
2006-08-03 15:00:00,47.67,47.79,47.6,47.79,223500.0,20.2871,20.3382,20.2573,20.3382,223500.0
2006-08-03 15:30:00,47.79,47.81,47.58,47.69,275700.0,20.3382,20.3467,20.2488,20.2956,275700.0
2006-08-04 09:30:00,48.74,48.74,48.17,48.38,142300.0,20.7425,20.7425,20.4999,20.5892,142300.0
2006-08-04 10:00:00,48.37,48.62,48.24,48.47,114500.0,20.585,20.6914,20.5297,20.6276,114500.0
2006-08-04 10:30:00,48.48,48.67,48.45,48.64,175200.0,20.6318,20.7127,20.619,20.6999,175200.0
2006-08-04 11:00:00,48.63,48.68,48.49,48.57,220400.0,20.6956,20.7169,20.6361,20.6701,220400.0
2006-08-04 11:30:00,48.57,48.58,48.44,48.51,69500.0,20.6701,20.6744,20.6148,20.6446,69500.0
2006-08-04 12:00:00,48.5,48.61,48.44,48.59,178600.0,20.6403,20.6871,20.6148,20.6786,178600.0
2006-08-04 12:30:00,48.59,48.61,48.53,48.59,55200.0,20.6786,20.6871,20.6531,20.6786,55200.0
2006-08-04 13:00:00,48.58,48.61,48.49,48.58,78100.0,20.6744,20.6871,20.6361,20.6744,78100.0
2006-08-04 13:30:00,48.58,48.58,48.41,48.41,140200.0,20.6744,20.6744,20.602,20.602,140200.0
2006-08-04 14:00:00,48.41,48.49,48.27,48.28,77100.0,20.602,20.6361,20.5424,20.5467,77100.0
2006-08-04 14:30:00,48.28,48.5,48.28,48.48,116900.0,20.5467,20.6403,20.5467,20.6318,116900.0
2006-08-04 15:00:00,48.49,48.56,48.41,48.54,164100.0,20.6361,20.6659,20.602,20.6573,164100.0
2006-08-04 15:30:00,48.53,48.57,48.42,48.5,166200.0,20.6531,20.6701,20.6063,20.6403,166200.0
2006-08-07 09:30:00,48.42,48.42,48.02,48.19,75100.0,20.6063,20.6063,20.436,20.5084,75100.0
2006-08-07 10:00:00,48.18,48.28,48.1,48.21,61400.0,20.5041,20.5467,20.4701,20.5169,61400.0
2006-08-07 10:30:00,48.21,48.22,48.14,48.17,37500.0,20.5169,20.5212,20.4871,20.4999,37500.0
2006-08-07 11:00:00,48.17,48.18,48.09,48.11,43100.0,20.4999,20.5041,20.4658,20.4743,43100.0
2006-08-07 11:30:00,48.1,48.21,48.1,48.21,46100.0,20.4701,20.5169,20.4701,20.5169,46100.0
2006-08-07 12:00:00,48.21,48.24,48.15,48.17,58400.0,20.5169,20.5297,20.4914,20.4999,58400.0
2006-08-07 12:30:00,48.18,48.3,48.13,48.15,62600.0,20.5041,20.5552,20.4829,20.4914,62600.0
2006-08-07 13:00:00,48.15,48.18,48.04,48.17,51100.0,20.4914,20.5041,20.4446,20.4999,51100.0
2006-08-07 13:30:00,48.16,48.18,48.11,48.14,38400.0,20.4956,20.5041,20.4743,20.4871,38400.0
2006-08-07 14:00:00,48.13,48.13,47.97,48.03,95300.0,20.4829,20.4829,20.4148,20.4403,95300.0
2006-08-07 14:30:00,48.03,48.03,47.86,47.87,63800.0,20.4403,20.4403,20.368,20.3722,63800.0
2006-08-07 15:00:00,47.86,47.86,47.66,47.72,185700.0,20.368,20.368,20.2828,20.3084,185700.0
2006-08-07 15:30:00,47.73,47.86,47.72,47.86,157400.0,20.3126,20.368,20.3084,20.368,157400.0
2006-08-08 09:30:00,47.78,47.95,47.67,47.92,95700.0,20.3339,20.4063,20.2871,20.3935,95700.0
2006-08-08 10:00:00,47.87,47.93,47.82,47.85,55200.0,20.3722,20.3977,20.3509,20.3637,55200.0
2006-08-08 10:30:00,47.85,47.86,47.64,47.69,58600.0,20.3637,20.368,20.2743,20.2956,58600.0
2006-08-08 11:00:00,47.68,47.68,47.49,47.57,61900.0,20.2913,20.2913,20.2105,20.2445,61900.0
2006-08-08 11:30:00,47.55,47.65,47.53,47.54,49000.0,20.236,20.2786,20.2275,20.2318,49000.0
2006-08-08 12:00:00,47.55,47.61,47.54,47.58,54600.0,20.236,20.2616,20.2318,20.2488,54600.0
2006-08-08 12:30:00,47.58,47.67,47.56,47.67,114900.0,20.2488,20.2871,20.2403,20.2871,114900.0
2006-08-08 13:00:00,47.68,47.7,47.58,47.61,99800.0,20.2913,20.2999,20.2488,20.2616,99800.0
2006-08-08 13:30:00,47.61,47.83,47.54,47.66,136700.0,20.2616,20.3552,20.2318,20.2828,136700.0
2006-08-08 14:00:00,47.65,47.93,47.53,47.58,186800.0,20.2786,20.3977,20.2275,20.2488,186800.0
2006-08-08 14:30:00,47.59,47.78,47.46,47.49,132800.0,20.253,20.3339,20.1977,20.2105,132800.0
2006-08-08 15:00:00,47.49,47.55,47.29,47.37,97300.0,20.2105,20.236,20.1254,20.1594,97300.0
2006-08-08 15:30:00,47.37,47.45,47.23,47.34,161100.0,20.1594,20.1935,20.0998,20.1467,161100.0
2006-08-09 09:30:00,47.68,47.68,47.29,47.51,97500.0,20.2913,20.2913,20.1254,20.219,97500.0
2006-08-09 10:00:00,47.49,47.52,47.39,47.44,62300.0,20.2105,20.2233,20.1679,20.1892,62300.0
2006-08-09 10:30:00,47.44,47.58,47.4,47.52,45800.0,20.1892,20.2488,20.1722,20.2233,45800.0
2006-08-09 11:00:00,47.52,47.75,47.5,47.73,62700.0,20.2233,20.3211,20.2147,20.3126,62700.0
2006-08-09 11:30:00,47.7,47.75,47.58,47.66,49200.0,20.2999,20.3211,20.2488,20.2828,49200.0
2006-08-09 12:00:00,47.68,47.69,47.6,47.61,30100.0,20.2913,20.2956,20.2573,20.2616,30100.0
2006-08-09 12:30:00,47.61,47.69,47.53,47.57,40700.0,20.2616,20.2956,20.2275,20.2445,40700.0
2006-08-09 13:00:00,47.56,47.63,47.5,47.54,47900.0,20.2403,20.2701,20.2147,20.2318,47900.0
2006-08-09 13:30:00,47.53,47.55,47.48,47.49,52400.0,20.2275,20.236,20.2062,20.2105,52400.0
2006-08-09 14:00:00,47.49,47.56,47.46,47.52,54100.0,20.2105,20.2403,20.1977,20.2233,54100.0
2006-08-09 14:30:00,47.53,47.59,47.45,47.48,93400.0,20.2275,20.253,20.1935,20.2062,93400.0
2006-08-09 15:00:00,47.48,47.48,47.36,47.37,111600.0,20.2062,20.2062,20.1552,20.1594,111600.0
2006-08-09 15:30:00,47.36,47.36,47.14,47.28,117900.0,20.1552,20.1552,20.0615,20.1211,117900.0
2006-08-10 09:30:00,47.26,47.56,46.76,46.97,101800.0,20.1126,20.2403,19.8998,19.9892,101800.0
2006-08-10 10:00:00,46.98,47.02,46.85,46.94,47200.0,19.9934,20.0105,19.9381,19.9764,47200.0
2006-08-10 10:30:00,46.93,46.97,46.76,46.89,105500.0,19.9722,19.9892,19.8998,19.9551,105500.0
2006-08-10 11:00:00,46.91,47.0,46.88,46.92,52700.0,19.9637,20.002,19.9509,19.9679,52700.0
2006-08-10 11:30:00,46.92,46.98,46.86,46.94,72600.0,19.9679,19.9934,19.9424,19.9764,72600.0
2006-08-10 12:00:00,46.97,47.03,46.92,47.02,32300.0,19.9892,20.0147,19.9679,20.0105,32300.0
2006-08-10 12:30:00,47.02,47.08,46.95,47.06,38000.0,20.0105,20.036,19.9807,20.0275,38000.0
2006-08-10 13:00:00,47.06,47.15,46.97,47.13,42400.0,20.0275,20.0658,19.9892,20.0573,42400.0
2006-08-10 13:30:00,47.13,47.45,47.12,47.31,85900.0,20.0573,20.1935,20.053,20.1339,85900.0
2006-08-10 14:00:00,47.29,47.42,47.29,47.34,69700.0,20.1254,20.1807,20.1254,20.1467,69700.0
2006-08-10 14:30:00,47.33,47.34,47.18,47.22,48800.0,20.1424,20.1467,20.0786,20.0956,48800.0
2006-08-10 15:00:00,47.21,47.26,47.16,47.21,53000.0,20.0913,20.1126,20.0701,20.0913,53000.0
2006-08-10 15:30:00,47.19,47.35,47.19,47.35,113600.0,20.0828,20.1509,20.0828,20.1509,113600.0
2006-08-11 09:30:00,47.17,47.42,47.06,47.19,85600.0,20.0743,20.1807,20.0275,20.0828,85600.0
2006-08-11 10:00:00,47.16,47.22,47.04,47.15,56500.0,20.0701,20.0956,20.019,20.0658,56500.0
2006-08-11 10:30:00,47.13,47.26,47.12,47.23,56400.0,20.0573,20.1126,20.053,20.0998,56400.0
2006-08-11 11:00:00,47.23,47.38,47.18,47.22,34800.0,20.0998,20.1637,20.0786,20.0956,34800.0
2006-08-11 11:30:00,47.23,47.26,47.15,47.21,36100.0,20.0998,20.1126,20.0658,20.0913,36100.0
2006-08-11 12:00:00,47.2,47.21,47.06,47.12,70900.0,20.0871,20.0913,20.0275,20.053,70900.0
2006-08-11 12:30:00,47.12,47.23,47.03,47.12,55900.0,20.053,20.0998,20.0147,20.053,55900.0
2006-08-11 13:00:00,47.1,47.13,47.03,47.04,90000.0,20.0445,20.0573,20.0147,20.019,90000.0
2006-08-11 13:30:00,47.04,47.13,47.04,47.13,64100.0,20.019,20.0573,20.019,20.0573,64100.0
2006-08-11 14:00:00,47.13,47.2,47.11,47.16,63100.0,20.0573,20.0871,20.0488,20.0701,63100.0
2006-08-11 14:30:00,47.16,47.24,47.13,47.19,92900.0,20.0701,20.1041,20.0573,20.0828,92900.0
2006-08-11 15:00:00,47.18,47.23,47.15,47.21,65700.0,20.0786,20.0998,20.0658,20.0913,65700.0
2006-08-11 15:30:00,47.21,47.35,47.15,47.3,118400.0,20.0913,20.1509,20.0658,20.1296,118400.0
2006-08-14 09:30:00,47.75,47.97,47.59,47.81,62000.0,20.3211,20.4148,20.253,20.3467,62000.0
2006-08-14 10:00:00,47.81,47.99,47.67,47.97,63800.0,20.3467,20.4233,20.2871,20.4148,63800.0
2006-08-14 10:30:00,47.99,48.15,47.82,47.89,76500.0,20.4233,20.4914,20.3509,20.3807,76500.0
2006-08-14 11:00:00,47.89,48.22,47.89,48.18,77400.0,20.3807,20.5212,20.3807,20.5041,77400.0
2006-08-14 11:30:00,48.16,48.29,48.16,48.29,47000.0,20.4956,20.5509,20.4956,20.5509,47000.0
2006-08-14 12:00:00,48.29,48.39,48.27,48.38,36800.0,20.5509,20.5935,20.5424,20.5892,36800.0
2006-08-14 12:30:00,48.36,48.37,48.11,48.11,54500.0,20.5807,20.585,20.4743,20.4743,54500.0
2006-08-14 13:00:00,48.13,48.26,48.11,48.23,32700.0,20.4829,20.5382,20.4743,20.5254,32700.0
2006-08-14 13:30:00,48.22,48.28,48.21,48.26,39800.0,20.5212,20.5467,20.5169,20.5382,39800.0
2006-08-14 14:00:00,48.24,48.31,47.99,48.08,43900.0,20.5297,20.5595,20.4233,20.4616,43900.0
2006-08-14 14:30:00,48.07,48.15,47.87,47.92,63600.0,20.4573,20.4914,20.3722,20.3935,63600.0
2006-08-14 15:00:00,47.91,48.01,47.81,47.96,68300.0,20.3892,20.4318,20.3467,20.4105,68300.0
2006-08-14 15:30:00,47.94,47.95,47.78,47.9,106900.0,20.402,20.4063,20.3339,20.385,106900.0
2006-08-15 09:30:00,48.5,48.7,48.27,48.43,124700.0,20.6403,20.7254,20.5424,20.6105,124700.0
2006-08-15 10:00:00,48.43,48.45,48.34,48.44,45700.0,20.6105,20.619,20.5722,20.6148,45700.0
2006-08-15 10:30:00,48.44,48.53,48.39,48.48,129500.0,20.6148,20.6531,20.5935,20.6318,129500.0
2006-08-15 11:00:00,48.47,48.54,48.43,48.53,47500.0,20.6276,20.6573,20.6105,20.6531,47500.0
2006-08-15 11:30:00,48.52,48.53,48.45,48.47,58000.0,20.6488,20.6531,20.619,20.6276,58000.0
2006-08-15 12:00:00,48.5,48.51,48.42,48.44,58800.0,20.6403,20.6446,20.6063,20.6148,58800.0
2006-08-15 12:30:00,48.45,48.57,48.4,48.53,46000.0,20.619,20.6701,20.5978,20.6531,46000.0
2006-08-15 13:00:00,48.53,48.6,48.46,48.52,67500.0,20.6531,20.6829,20.6233,20.6488,67500.0
2006-08-15 13:30:00,48.54,48.6,48.47,48.49,25400.0,20.6573,20.6829,20.6276,20.6361,25400.0
2006-08-15 14:00:00,48.5,48.58,48.44,48.5,36800.0,20.6403,20.6744,20.6148,20.6403,36800.0
2006-08-15 14:30:00,48.51,48.54,48.45,48.5,34400.0,20.6446,20.6573,20.619,20.6403,34400.0
2006-08-15 15:00:00,48.49,48.59,48.49,48.51,51800.0,20.6361,20.6786,20.6361,20.6446,51800.0
2006-08-15 15:30:00,48.5,48.52,48.42,48.48,79600.0,20.6403,20.6488,20.6063,20.6318,79600.0
2006-08-16 09:30:00,47.25,47.6,46.92,47.37,466500.0,20.1084,20.2573,19.9679,20.1594,466500.0
2006-08-16 10:00:00,47.39,47.97,47.36,47.69,276300.0,20.1679,20.4148,20.1552,20.2956,276300.0
2006-08-16 10:30:00,47.7,48.01,47.67,47.99,193400.0,20.2999,20.4318,20.2871,20.4233,193400.0
2006-08-16 11:00:00,47.99,48.02,47.82,47.85,121900.0,20.4233,20.436,20.3509,20.3637,121900.0
2006-08-16 11:30:00,47.85,47.92,47.85,47.88,102500.0,20.3637,20.3935,20.3637,20.3765,102500.0
2006-08-16 12:00:00,47.88,47.9,47.81,47.82,94000.0,20.3765,20.385,20.3467,20.3509,94000.0
2006-08-16 12:30:00,47.81,47.87,47.75,47.75,117000.0,20.3467,20.3722,20.3211,20.3211,117000.0
2006-08-16 13:00:00,47.75,47.8,47.65,47.69,181500.0,20.3211,20.3424,20.2786,20.2956,181500.0
2006-08-16 13:30:00,47.68,47.72,47.65,47.66,164400.0,20.2913,20.3084,20.2786,20.2828,164400.0
2006-08-16 14:00:00,47.66,47.68,47.5,47.5,238100.0,20.2828,20.2913,20.2147,20.2147,238100.0
2006-08-16 14:30:00,47.52,47.59,47.5,47.56,348900.0,20.2233,20.253,20.2147,20.2403,348900.0
2006-08-16 15:00:00,47.56,47.8,47.5,47.77,591700.0,20.2403,20.3424,20.2147,20.3297,591700.0
2006-08-16 15:30:00,47.76,47.79,47.65,47.66,487600.0,20.3254,20.3382,20.2786,20.2828,487600.0
2006-08-17 09:30:00,47.22,47.4,47.15,47.3,509000.0,20.0956,20.1722,20.0658,20.1296,509000.0
2006-08-17 10:00:00,47.3,47.33,47.07,47.15,257900.0,20.1296,20.1424,20.0317,20.0658,257900.0
2006-08-17 10:30:00,47.15,47.32,47.14,47.3,165500.0,20.0658,20.1381,20.0615,20.1296,165500.0
2006-08-17 11:00:00,47.3,47.32,47.25,47.29,307000.0,20.1296,20.1381,20.1084,20.1254,307000.0
2006-08-17 11:30:00,47.3,47.35,47.2,47.27,182200.0,20.1296,20.1509,20.0871,20.1169,182200.0
2006-08-17 12:00:00,47.27,47.3,47.21,47.29,199700.0,20.1169,20.1296,20.0913,20.1254,199700.0
2006-08-17 12:30:00,47.29,47.3,47.27,47.28,79900.0,20.1254,20.1296,20.1169,20.1211,79900.0
2006-08-17 13:00:00,47.29,47.31,47.26,47.26,108900.0,20.1254,20.1339,20.1126,20.1126,108900.0
2006-08-17 13:30:00,47.27,47.3,47.25,47.27,75900.0,20.1169,20.1296,20.1084,20.1169,75900.0
2006-08-17 14:00:00,47.27,47.28,47.08,47.12,157400.0,20.1169,20.1211,20.036,20.053,157400.0
2006-08-17 14:30:00,47.14,47.25,47.12,47.19,151300.0,20.0615,20.1084,20.053,20.0828,151300.0
2006-08-17 15:00:00,47.18,47.2,47.12,47.12,163600.0,20.0786,20.0871,20.053,20.053,163600.0
2006-08-17 15:30:00,47.12,47.22,47.12,47.22,287200.0,20.053,20.0956,20.053,20.0956,287200.0
2006-08-18 09:30:00,47.35,47.4,47.12,47.19,330800.0,20.1509,20.1722,20.053,20.0828,330800.0
2006-08-18 10:00:00,47.17,47.2,47.1,47.1,98600.0,20.0743,20.0871,20.0445,20.0445,98600.0
2006-08-18 10:30:00,47.12,47.3,47.1,47.27,101100.0,20.053,20.1296,20.0445,20.1169,101100.0
2006-08-18 11:00:00,47.28,47.29,47.18,47.27,151700.0,20.1211,20.1254,20.0786,20.1169,151700.0
2006-08-18 11:30:00,47.27,47.3,47.21,47.3,79000.0,20.1169,20.1296,20.0913,20.1296,79000.0
2006-08-18 12:00:00,47.3,47.42,47.3,47.37,89800.0,20.1296,20.1807,20.1296,20.1594,89800.0
2006-08-18 12:30:00,47.38,47.38,47.32,47.36,52000.0,20.1637,20.1637,20.1381,20.1552,52000.0
2006-08-18 13:00:00,47.35,47.43,47.33,47.37,83800.0,20.1509,20.185,20.1424,20.1594,83800.0
2006-08-18 13:30:00,47.35,47.36,47.29,47.32,35400.0,20.1509,20.1552,20.1254,20.1381,35400.0
2006-08-18 14:00:00,47.29,47.39,47.29,47.38,102300.0,20.1254,20.1679,20.1254,20.1637,102300.0
2006-08-18 14:30:00,47.38,47.42,47.35,47.36,97800.0,20.1637,20.1807,20.1509,20.1552,97800.0
2006-08-18 15:00:00,47.37,47.37,47.3,47.34,59000.0,20.1594,20.1594,20.1296,20.1467,59000.0
2006-08-18 15:30:00,47.35,47.37,47.28,47.3,130700.0,20.1509,20.1594,20.1211,20.1296,130700.0
2006-08-21 09:30:00,47.89,47.89,47.49,47.56,244000.0,20.3807,20.3807,20.2105,20.2403,244000.0
2006-08-21 10:00:00,47.55,47.64,47.52,47.53,159900.0,20.236,20.2743,20.2233,20.2275,159900.0
2006-08-21 10:30:00,47.53,47.55,47.47,47.55,136800.0,20.2275,20.236,20.202,20.236,136800.0
2006-08-21 11:00:00,47.55,47.62,47.53,47.61,94900.0,20.236,20.2658,20.2275,20.2616,94900.0
2006-08-21 11:30:00,47.6,47.69,47.55,47.59,96200.0,20.2573,20.2956,20.236,20.253,96200.0
2006-08-21 12:00:00,47.57,47.63,47.55,47.57,90700.0,20.2445,20.2701,20.236,20.2445,90700.0
2006-08-21 12:30:00,47.57,47.63,47.55,47.62,80500.0,20.2445,20.2701,20.236,20.2658,80500.0
2006-08-21 13:00:00,47.63,47.74,47.62,47.66,124300.0,20.2701,20.3169,20.2658,20.2828,124300.0
2006-08-21 13:30:00,47.68,47.9,47.68,47.9,120100.0,20.2913,20.385,20.2913,20.385,120100.0
2006-08-21 14:00:00,47.9,47.95,47.86,47.88,152100.0,20.385,20.4063,20.368,20.3765,152100.0
2006-08-21 14:30:00,47.88,47.93,47.86,47.92,142400.0,20.3765,20.3977,20.368,20.3935,142400.0
2006-08-21 15:00:00,47.92,48.0,47.89,47.91,117700.0,20.3935,20.4275,20.3807,20.3892,117700.0
2006-08-21 15:30:00,47.9,48.0,47.88,47.92,162300.0,20.385,20.4275,20.3765,20.3935,162300.0
2006-08-22 09:30:00,47.9,47.95,47.8,47.89,85600.0,20.385,20.4063,20.3424,20.3807,85600.0
2006-08-22 10:00:00,47.89,48.08,47.85,48.01,78200.0,20.3807,20.4616,20.3637,20.4318,78200.0
2006-08-22 10:30:00,48.03,48.11,47.96,48.11,94800.0,20.4403,20.4743,20.4105,20.4743,94800.0
2006-08-22 11:00:00,48.12,48.2,48.1,48.17,129700.0,20.4786,20.5126,20.4701,20.4999,129700.0
2006-08-22 11:30:00,48.17,48.23,48.13,48.22,76100.0,20.4999,20.5254,20.4829,20.5212,76100.0
2006-08-22 12:00:00,48.22,48.23,48.19,48.19,171000.0,20.5212,20.5254,20.5084,20.5084,171000.0
2006-08-22 12:30:00,48.2,48.22,48.16,48.19,81100.0,20.5126,20.5212,20.4956,20.5084,81100.0
2006-08-22 13:00:00,48.18,48.21,48.07,48.18,53100.0,20.5041,20.5169,20.4573,20.5041,53100.0
2006-08-22 13:30:00,48.18,48.31,48.15,48.25,140000.0,20.5041,20.5595,20.4914,20.5339,140000.0
2006-08-22 14:00:00,48.25,48.4,48.2,48.38,89000.0,20.5339,20.5978,20.5126,20.5892,89000.0
2006-08-22 14:30:00,48.38,48.57,48.34,48.55,111600.0,20.5892,20.6701,20.5722,20.6616,111600.0
2006-08-22 15:00:00,48.56,48.71,48.55,48.57,195900.0,20.6659,20.7297,20.6616,20.6701,195900.0
2006-08-22 15:30:00,48.57,48.6,48.52,48.6,224200.0,20.6701,20.6829,20.6488,20.6829,224200.0
2006-08-23 09:30:00,48.75,48.75,48.49,48.53,66100.0,20.7467,20.7467,20.6361,20.6531,66100.0
2006-08-23 10:00:00,48.52,48.53,48.17,48.27,73700.0,20.6488,20.6531,20.4999,20.5424,73700.0
2006-08-23 10:30:00,48.25,48.42,48.25,48.41,112100.0,20.5339,20.6063,20.5339,20.602,112100.0
2006-08-23 11:00:00,48.42,48.43,48.33,48.4,73800.0,20.6063,20.6105,20.568,20.5978,73800.0
2006-08-23 11:30:00,48.38,48.41,48.3,48.33,38800.0,20.5892,20.602,20.5552,20.568,38800.0
2006-08-23 12:00:00,48.34,48.36,48.25,48.3,38800.0,20.5722,20.5807,20.5339,20.5552,38800.0
2006-08-23 12:30:00,48.29,48.31,48.26,48.27,31400.0,20.5509,20.5595,20.5382,20.5424,31400.0
2006-08-23 13:00:00,48.26,48.3,48.24,48.28,20900.0,20.5382,20.5552,20.5297,20.5467,20900.0
2006-08-23 13:30:00,48.28,48.3,48.2,48.22,67600.0,20.5467,20.5552,20.5126,20.5212,67600.0
2006-08-23 14:00:00,48.24,48.26,48.2,48.26,91300.0,20.5297,20.5382,20.5126,20.5382,91300.0
2006-08-23 14:30:00,48.24,48.32,48.12,48.16,41100.0,20.5297,20.5637,20.4786,20.4956,41100.0
2006-08-23 15:00:00,48.15,48.25,48.11,48.25,55700.0,20.4914,20.5339,20.4743,20.5339,55700.0
2006-08-23 15:30:00,48.24,48.36,48.22,48.35,212200.0,20.5297,20.5807,20.5212,20.5765,212200.0
2006-08-24 09:30:00,48.21,48.58,48.21,48.5,56900.0,20.5169,20.6744,20.5169,20.6403,56900.0
2006-08-24 10:00:00,48.5,48.52,48.41,48.45,48700.0,20.6403,20.6488,20.602,20.619,48700.0
2006-08-24 10:30:00,48.45,48.47,48.33,48.42,108400.0,20.619,20.6276,20.568,20.6063,108400.0
2006-08-24 11:00:00,48.43,48.51,48.42,48.47,62000.0,20.6105,20.6446,20.6063,20.6276,62000.0
2006-08-24 11:30:00,48.45,48.58,48.45,48.56,102800.0,20.619,20.6744,20.619,20.6659,102800.0
2006-08-24 12:00:00,48.55,48.57,48.49,48.5,150000.0,20.6616,20.6701,20.6361,20.6403,150000.0
2006-08-24 12:30:00,48.5,48.56,48.47,48.51,196700.0,20.6403,20.6659,20.6276,20.6446,196700.0
2006-08-24 13:00:00,48.51,48.58,48.48,48.56,32600.0,20.6446,20.6744,20.6318,20.6659,32600.0
2006-08-24 13:30:00,48.56,48.62,48.52,48.62,39900.0,20.6659,20.6914,20.6488,20.6914,39900.0
2006-08-24 14:00:00,48.62,48.79,48.61,48.71,138400.0,20.6914,20.7637,20.6871,20.7297,138400.0
2006-08-24 14:30:00,48.7,48.72,48.56,48.59,70000.0,20.7254,20.7339,20.6659,20.6786,70000.0
2006-08-24 15:00:00,48.58,48.68,48.55,48.67,93200.0,20.6744,20.7169,20.6616,20.7127,93200.0
2006-08-24 15:30:00,48.67,48.78,48.66,48.7,184600.0,20.7127,20.7595,20.7084,20.7254,184600.0
2006-08-25 09:30:00,48.63,48.86,48.55,48.85,184300.0,20.6956,20.7935,20.6616,20.7893,184300.0
2006-08-25 10:00:00,48.85,49.0,48.84,48.94,406900.0,20.7893,20.8531,20.785,20.8276,406900.0
2006-08-25 10:30:00,48.96,48.98,48.9,48.94,226000.0,20.8361,20.8446,20.8105,20.8276,226000.0
2006-08-25 11:00:00,48.92,48.96,48.88,48.93,70700.0,20.8191,20.8361,20.802,20.8233,70700.0
2006-08-25 11:30:00,48.93,49.0,48.89,48.97,74500.0,20.8233,20.8531,20.8063,20.8403,74500.0
2006-08-25 12:00:00,48.98,49.04,48.97,49.03,119200.0,20.8446,20.8701,20.8403,20.8659,119200.0
2006-08-25 12:30:00,49.02,49.05,48.92,48.95,57000.0,20.8616,20.8744,20.8191,20.8318,57000.0
2006-08-25 13:00:00,48.94,48.96,48.9,48.93,48500.0,20.8276,20.8361,20.8105,20.8233,48500.0
2006-08-25 13:30:00,48.93,48.95,48.87,48.89,36900.0,20.8233,20.8318,20.7978,20.8063,36900.0
2006-08-25 14:00:00,48.88,48.89,48.76,48.83,51900.0,20.802,20.8063,20.751,20.7808,51900.0
2006-08-25 14:30:00,48.82,48.9,48.8,48.86,105400.0,20.7765,20.8105,20.768,20.7935,105400.0
2006-08-25 15:00:00,48.87,48.88,48.82,48.83,25400.0,20.7978,20.802,20.7765,20.7808,25400.0
2006-08-25 15:30:00,48.84,48.91,48.81,48.85,71000.0,20.785,20.8148,20.7722,20.7893,71000.0
2006-08-28 09:30:00,48.88,49.01,48.62,48.86,74600.0,20.802,20.8574,20.6914,20.7935,74600.0
2006-08-28 10:00:00,48.87,49.01,48.76,48.98,194400.0,20.7978,20.8574,20.751,20.8446,194400.0
2006-08-28 10:30:00,48.98,49.18,48.98,49.11,84000.0,20.8446,20.9297,20.8446,20.8999,84000.0
2006-08-28 11:00:00,49.11,49.2,49.09,49.19,25600.0,20.8999,20.9382,20.8914,20.934,25600.0
2006-08-28 11:30:00,49.18,49.33,49.15,49.26,51900.0,20.9297,20.9935,20.9169,20.9638,51900.0
2006-08-28 12:00:00,49.27,49.29,49.22,49.25,30600.0,20.968,20.9765,20.9467,20.9595,30600.0
2006-08-28 12:30:00,49.23,49.32,49.22,49.31,67100.0,20.951,20.9893,20.9467,20.985,67100.0
2006-08-28 13:00:00,49.32,49.38,49.26,49.31,44200.0,20.9893,21.0148,20.9638,20.985,44200.0
2006-08-28 13:30:00,49.32,49.37,49.25,49.37,52600.0,20.9893,21.0106,20.9595,21.0106,52600.0
2006-08-28 14:00:00,49.37,49.4,49.3,49.31,63800.0,21.0106,21.0233,20.9808,20.985,63800.0
2006-08-28 14:30:00,49.3,49.49,49.29,49.49,101600.0,20.9808,21.0616,20.9765,21.0616,101600.0
2006-08-28 15:00:00,49.45,49.48,49.29,49.3,54900.0,21.0446,21.0574,20.9765,20.9808,54900.0
2006-08-28 15:30:00,49.31,49.46,49.29,49.42,235700.0,20.985,21.0489,20.9765,21.0318,235700.0
2006-08-29 09:30:00,49.42,49.49,49.2,49.43,232300.0,21.0318,21.0616,20.9382,21.0361,232300.0
2006-08-29 10:00:00,49.4,49.46,49.25,49.39,49100.0,21.0233,21.0489,20.9595,21.0191,49100.0
2006-08-29 10:30:00,49.4,49.4,49.26,49.27,114700.0,21.0233,21.0233,20.9638,20.968,114700.0
2006-08-29 11:00:00,49.29,49.31,49.2,49.25,53600.0,20.9765,20.985,20.9382,20.9595,53600.0
2006-08-29 11:30:00,49.23,49.24,49.14,49.19,42200.0,20.951,20.9552,20.9127,20.934,42200.0
2006-08-29 12:00:00,49.18,49.2,49.14,49.2,31500.0,20.9297,20.9382,20.9127,20.9382,31500.0
2006-08-29 12:30:00,49.18,49.21,49.05,49.07,51800.0,20.9297,20.9425,20.8744,20.8829,51800.0
2006-08-29 13:00:00,49.07,49.21,49.05,49.19,31200.0,20.8829,20.9425,20.8744,20.934,31200.0
2006-08-29 13:30:00,49.2,49.24,49.17,49.2,29000.0,20.9382,20.9552,20.9255,20.9382,29000.0
2006-08-29 14:00:00,49.19,49.35,49.09,49.2,67700.0,20.934,21.0021,20.8914,20.9382,67700.0
2006-08-29 14:30:00,49.21,49.32,49.21,49.32,48500.0,20.9425,20.9893,20.9425,20.9893,48500.0
2006-08-29 15:00:00,49.33,49.39,49.22,49.39,50800.0,20.9935,21.0191,20.9467,21.0191,50800.0
2006-08-29 15:30:00,49.39,49.43,49.29,49.39,71000.0,21.0191,21.0361,20.9765,21.0191,71000.0
2006-08-30 09:30:00,49.5,49.62,49.36,49.4,121500.0,21.0659,21.117,21.0063,21.0233,121500.0
2006-08-30 10:00:00,49.42,49.55,49.4,49.55,117800.0,21.0318,21.0872,21.0233,21.0872,117800.0
2006-08-30 10:30:00,49.55,49.74,49.55,49.68,69200.0,21.0872,21.168,21.0872,21.1425,69200.0
2006-08-30 11:00:00,49.69,49.77,49.63,49.77,52500.0,21.1468,21.1808,21.1212,21.1808,52500.0
2006-08-30 11:30:00,49.77,49.79,49.62,49.63,79600.0,21.1808,21.1893,21.117,21.1212,79600.0
2006-08-30 12:00:00,49.63,49.7,49.58,49.67,39900.0,21.1212,21.151,21.0999,21.1382,39900.0
2006-08-30 12:30:00,49.71,49.84,49.7,49.82,24600.0,21.1553,21.2106,21.151,21.2021,24600.0
2006-08-30 13:00:00,49.83,49.83,49.75,49.79,21700.0,21.2063,21.2063,21.1723,21.1893,21700.0
2006-08-30 13:30:00,49.82,49.88,49.77,49.82,53700.0,21.2021,21.2276,21.1808,21.2021,53700.0
2006-08-30 14:00:00,49.83,49.89,49.79,49.88,48900.0,21.2063,21.2319,21.1893,21.2276,48900.0
2006-08-30 14:30:00,49.88,49.88,49.8,49.84,48700.0,21.2276,21.2276,21.1936,21.2106,48700.0
2006-08-30 15:00:00,49.85,49.85,49.78,49.85,74600.0,21.2148,21.2148,21.1851,21.2148,74600.0
2006-08-30 15:30:00,49.84,49.92,49.78,49.83,111200.0,21.2106,21.2446,21.1851,21.2063,111200.0
2006-08-31 09:30:00,49.9,49.96,49.66,49.92,120800.0,21.2361,21.2617,21.134,21.2446,120800.0
2006-08-31 10:00:00,49.92,50.02,49.89,49.99,82200.0,21.2446,21.2872,21.2319,21.2744,82200.0
2006-08-31 10:30:00,49.99,49.99,49.78,49.82,34500.0,21.2744,21.2744,21.1851,21.2021,34500.0
2006-08-31 11:00:00,49.82,49.89,49.81,49.84,47700.0,21.2021,21.2319,21.1978,21.2106,47700.0
2006-08-31 11:30:00,49.83,49.88,49.82,49.84,37500.0,21.2063,21.2276,21.2021,21.2106,37500.0
2006-08-31 12:00:00,49.84,49.89,49.82,49.83,35200.0,21.2106,21.2319,21.2021,21.2063,35200.0
2006-08-31 12:30:00,49.83,49.84,49.79,49.8,20200.0,21.2063,21.2106,21.1893,21.1936,20200.0
2006-08-31 13:00:00,49.8,49.83,49.77,49.81,28800.0,21.1936,21.2063,21.1808,21.1978,28800.0
2006-08-31 13:30:00,49.81,49.84,49.77,49.82,27400.0,21.1978,21.2106,21.1808,21.2021,27400.0
2006-08-31 14:00:00,49.83,49.87,49.82,49.87,35000.0,21.2063,21.2234,21.2021,21.2234,35000.0
2006-08-31 14:30:00,49.87,50.0,49.86,49.97,72800.0,21.2234,21.2787,21.2191,21.2659,72800.0
2006-08-31 15:00:00,49.97,49.98,49.88,49.92,65100.0,21.2659,21.2702,21.2276,21.2446,65100.0
2006-08-31 15:30:00,49.93,50.0,49.78,49.79,172600.0,21.2489,21.2787,21.1851,21.1893,172600.0
2006-09-01 09:30:00,50.07,50.08,49.7,49.79,85700.0,21.3085,21.3127,21.151,21.1893,85700.0
2006-09-01 10:00:00,49.77,49.88,49.64,49.84,82700.0,21.1808,21.2276,21.1255,21.2106,82700.0
2006-09-01 10:30:00,49.84,49.91,49.78,49.83,113200.0,21.2106,21.2404,21.1851,21.2063,113200.0
2006-09-01 11:00:00,49.82,49.82,49.46,49.48,111300.0,21.2021,21.2021,21.0489,21.0574,111300.0
2006-09-01 11:30:00,49.48,49.5,49.45,49.47,58300.0,21.0574,21.0659,21.0446,21.0531,58300.0
2006-09-01 12:00:00,49.48,49.49,49.45,49.49,29400.0,21.0574,21.0616,21.0446,21.0616,29400.0
2006-09-01 12:30:00,49.48,49.52,49.44,49.47,21900.0,21.0574,21.0744,21.0404,21.0531,21900.0
2006-09-01 13:00:00,49.47,49.53,49.47,49.52,47600.0,21.0531,21.0787,21.0531,21.0744,47600.0
2006-09-01 13:30:00,49.52,49.52,49.42,49.44,39700.0,21.0744,21.0744,21.0318,21.0404,39700.0
2006-09-01 14:00:00,49.43,49.49,49.4,49.47,20700.0,21.0361,21.0616,21.0233,21.0531,20700.0
2006-09-01 14:30:00,49.48,49.5,49.41,49.47,47900.0,21.0574,21.0659,21.0276,21.0531,47900.0
2006-09-01 15:00:00,49.47,49.48,49.39,49.44,35800.0,21.0531,21.0574,21.0191,21.0404,35800.0
2006-09-01 15:30:00,49.45,49.48,49.3,49.31,120600.0,21.0446,21.0574,20.9808,20.985,120600.0
2006-09-05 09:30:00,49.47,49.67,49.35,49.49,96000.0,21.0531,21.1382,21.0021,21.0616,96000.0
2006-09-05 10:00:00,49.47,49.73,49.42,49.71,78600.0,21.0531,21.1638,21.0318,21.1553,78600.0
2006-09-05 10:30:00,49.71,49.82,49.7,49.79,120000.0,21.1553,21.2021,21.151,21.1893,120000.0
2006-09-05 11:00:00,49.78,49.93,49.77,49.93,114900.0,21.1851,21.2489,21.1808,21.2489,114900.0
2006-09-05 11:30:00,49.94,50.04,49.93,50.01,73200.0,21.2531,21.2957,21.2489,21.2829,73200.0
2006-09-05 12:00:00,50.0,50.03,49.94,50.0,68400.0,21.2787,21.2914,21.2531,21.2787,68400.0
2006-09-05 12:30:00,50.02,50.05,50.0,50.04,42100.0,21.2872,21.3,21.2787,21.2957,42100.0
2006-09-05 13:00:00,50.04,50.15,50.03,50.13,57900.0,21.2957,21.3425,21.2914,21.334,57900.0
2006-09-05 13:30:00,50.13,50.14,50.09,50.11,41400.0,21.334,21.3383,21.317,21.3255,41400.0
2006-09-05 14:00:00,50.12,50.12,50.03,50.05,64700.0,21.3297,21.3297,21.2914,21.3,64700.0
2006-09-05 14:30:00,50.04,50.1,49.97,50.1,80500.0,21.2957,21.3212,21.2659,21.3212,80500.0
2006-09-05 15:00:00,50.06,50.1,50.0,50.0,65800.0,21.3042,21.3212,21.2787,21.2787,65800.0
2006-09-05 15:30:00,50.0,50.12,49.99,50.07,119600.0,21.2787,21.3297,21.2744,21.3085,119600.0
2006-09-06 09:30:00,49.8,50.05,49.8,49.89,74600.0,21.1936,21.3,21.1936,21.2319,74600.0
2006-09-06 10:00:00,49.87,49.89,49.67,49.74,79600.0,21.2234,21.2319,21.1382,21.168,79600.0
2006-09-06 10:30:00,49.73,50.01,49.72,49.96,106500.0,21.1638,21.2829,21.1595,21.2617,106500.0
2006-09-06 11:00:00,50.0,50.04,49.96,50.03,67100.0,21.2787,21.2957,21.2617,21.2914,67100.0
2006-09-06 11:30:00,50.04,50.11,50.04,50.07,29800.0,21.2957,21.3255,21.2957,21.3085,29800.0
2006-09-06 12:00:00,50.06,50.18,50.05,50.18,57600.0,21.3042,21.3553,21.3,21.3553,57600.0
2006-09-06 12:30:00,50.14,50.16,50.03,50.1,86800.0,21.3383,21.3468,21.2914,21.3212,86800.0
2006-09-06 13:00:00,50.08,50.13,50.0,50.01,35300.0,21.3127,21.334,21.2787,21.2829,35300.0
2006-09-06 13:30:00,50.04,50.05,50.0,50.02,34700.0,21.2957,21.3,21.2787,21.2872,34700.0
2006-09-06 14:00:00,50.02,50.03,49.84,49.92,67100.0,21.2872,21.2914,21.2106,21.2446,67100.0
2006-09-06 14:30:00,49.94,49.95,49.7,49.73,49900.0,21.2531,21.2574,21.151,21.1638,49900.0
2006-09-06 15:00:00,49.76,49.78,49.64,49.64,52900.0,21.1765,21.1851,21.1255,21.1255,52900.0
2006-09-06 15:30:00,49.67,49.68,49.57,49.67,125900.0,21.1382,21.1425,21.0957,21.1382,125900.0
2006-09-07 09:30:00,49.58,49.58,49.31,49.51,76200.0,21.0999,21.0999,20.985,21.0701,76200.0
2006-09-07 10:00:00,49.47,49.47,49.07,49.13,56400.0,21.0531,21.0531,20.8829,20.9084,56400.0
2006-09-07 10:30:00,49.15,49.35,49.11,49.32,80600.0,20.9169,21.0021,20.8999,20.9893,80600.0
2006-09-07 11:00:00,49.31,49.43,49.3,49.36,44500.0,20.985,21.0361,20.9808,21.0063,44500.0
2006-09-07 11:30:00,49.34,49.6,49.28,49.6,50600.0,20.9978,21.1084,20.9723,21.1084,50600.0
2006-09-07 12:00:00,49.6,49.6,49.39,49.39,54700.0,21.1084,21.1084,21.0191,21.0191,54700.0
2006-09-07 12:30:00,49.4,49.46,49.38,49.44,26300.0,21.0233,21.0489,21.0148,21.0404,26300.0
2006-09-07 13:00:00,49.44,49.53,49.43,49.51,25000.0,21.0404,21.0787,21.0361,21.0701,25000.0
2006-09-07 13:30:00,49.53,49.71,49.48,49.48,65500.0,21.0787,21.1553,21.0574,21.0574,65500.0
2006-09-07 14:00:00,49.47,49.48,49.37,49.46,29300.0,21.0531,21.0574,21.0106,21.0489,29300.0
2006-09-07 14:30:00,49.47,49.47,49.34,49.41,41200.0,21.0531,21.0531,20.9978,21.0276,41200.0
2006-09-07 15:00:00,49.41,49.41,49.23,49.28,44800.0,21.0276,21.0276,20.951,20.9723,44800.0
2006-09-07 15:30:00,49.28,49.3,49.12,49.18,176400.0,20.9723,20.9808,20.9042,20.9297,176400.0
2006-09-08 09:30:00,49.42,49.45,48.88,48.95,68600.0,21.0318,21.0446,20.802,20.8318,68600.0
2006-09-08 10:00:00,48.95,49.0,48.77,48.92,127800.0,20.8318,20.8531,20.7552,20.8191,127800.0
2006-09-08 10:30:00,48.93,49.23,48.93,49.2,62200.0,20.8233,20.951,20.8233,20.9382,62200.0
2006-09-08 11:00:00,49.2,49.25,49.16,49.21,41900.0,20.9382,20.9595,20.9212,20.9425,41900.0
2006-09-08 11:30:00,49.21,49.36,49.19,49.33,36400.0,20.9425,21.0063,20.934,20.9935,36400.0
2006-09-08 12:00:00,49.33,49.45,49.33,49.43,39900.0,20.9935,21.0446,20.9935,21.0361,39900.0
2006-09-08 12:30:00,49.43,49.69,49.42,49.69,32500.0,21.0361,21.1468,21.0318,21.1468,32500.0
2006-09-08 13:00:00,49.68,49.92,49.68,49.92,54100.0,21.1425,21.2446,21.1425,21.2446,54100.0
2006-09-08 13:30:00,49.93,49.94,49.8,49.89,90700.0,21.2489,21.2531,21.1936,21.2319,90700.0
2006-09-08 14:00:00,49.88,49.99,49.87,49.92,57000.0,21.2276,21.2744,21.2234,21.2446,57000.0
2006-09-08 14:30:00,49.92,49.93,49.88,49.93,32800.0,21.2446,21.2489,21.2276,21.2489,32800.0
2006-09-08 15:00:00,49.92,50.12,49.87,50.08,85500.0,21.2446,21.3297,21.2234,21.3127,85500.0
2006-09-08 15:30:00,50.07,50.07,49.89,49.97,161700.0,21.3085,21.3085,21.2319,21.2659,161700.0
2006-09-11 09:30:00,49.77,49.94,49.55,49.62,66100.0,21.1808,21.2531,21.0872,21.117,66100.0
2006-09-11 10:00:00,49.62,49.78,49.6,49.68,44100.0,21.117,21.1851,21.1084,21.1425,44100.0
2006-09-11 10:30:00,49.68,49.77,49.6,49.63,46600.0,21.1425,21.1808,21.1084,21.1212,46600.0
2006-09-11 11:00:00,49.63,50.08,49.63,49.97,94400.0,21.1212,21.3127,21.1212,21.2659,94400.0
2006-09-11 11:30:00,49.97,50.0,49.89,49.96,51500.0,21.2659,21.2787,21.2319,21.2617,51500.0
2006-09-11 12:00:00,49.96,50.27,49.96,50.25,46300.0,21.2617,21.3936,21.2617,21.3851,46300.0
2006-09-11 12:30:00,50.26,50.28,50.15,50.24,65300.0,21.3893,21.3978,21.3425,21.3808,65300.0
2006-09-11 13:00:00,50.23,50.29,50.17,50.28,23200.0,21.3766,21.4021,21.351,21.3978,23200.0
2006-09-11 13:30:00,50.28,50.28,50.08,50.08,34600.0,21.3978,21.3978,21.3127,21.3127,34600.0
2006-09-11 14:00:00,50.07,50.23,50.07,50.16,39400.0,21.3085,21.3766,21.3085,21.3468,39400.0
2006-09-11 14:30:00,50.18,50.29,50.17,50.25,53500.0,21.3553,21.4021,21.351,21.3851,53500.0
2006-09-11 15:00:00,50.26,50.29,50.15,50.17,72500.0,21.3893,21.4021,21.3425,21.351,72500.0
2006-09-11 15:30:00,50.18,50.29,50.13,50.28,235100.0,21.3553,21.4021,21.334,21.3978,235100.0
2006-09-12 09:30:00,50.49,50.49,50.06,50.31,70300.0,21.4872,21.4872,21.3042,21.4106,70300.0
2006-09-12 10:00:00,50.31,50.43,50.23,50.28,40600.0,21.4106,21.4617,21.3766,21.3978,40600.0
2006-09-12 10:30:00,50.28,50.31,50.18,50.19,43100.0,21.3978,21.4106,21.3553,21.3595,43100.0
2006-09-12 11:00:00,50.2,50.29,50.19,50.24,53300.0,21.3638,21.4021,21.3595,21.3808,53300.0
2006-09-12 11:30:00,50.24,50.59,50.24,50.5,86200.0,21.3808,21.5298,21.3808,21.4915,86200.0
2006-09-12 12:00:00,50.5,50.53,50.32,50.45,66800.0,21.4915,21.5042,21.4149,21.4702,66800.0
2006-09-12 12:30:00,50.45,50.58,50.45,50.56,41200.0,21.4702,21.5255,21.4702,21.517,41200.0
2006-09-12 13:00:00,50.58,50.8,50.57,50.65,52300.0,21.5255,21.6191,21.5213,21.5553,52300.0
2006-09-12 13:30:00,50.65,50.79,50.64,50.78,58800.0,21.5553,21.6149,21.551,21.6106,58800.0
2006-09-12 14:00:00,50.76,50.8,50.63,50.79,115600.0,21.6021,21.6191,21.5468,21.6149,115600.0
2006-09-12 14:30:00,50.78,50.86,50.73,50.84,84700.0,21.6106,21.6447,21.5893,21.6362,84700.0
2006-09-12 15:00:00,50.84,50.95,50.79,50.86,63500.0,21.6362,21.683,21.6149,21.6447,63500.0
2006-09-12 15:30:00,50.86,50.91,50.73,50.78,159100.0,21.6447,21.666,21.5893,21.6106,159100.0
2006-09-13 09:30:00,50.86,51.15,50.68,51.13,67800.0,21.6447,21.7681,21.5681,21.7596,67800.0
2006-09-13 10:00:00,51.14,51.16,50.91,51.12,113200.0,21.7638,21.7723,21.666,21.7553,113200.0
2006-09-13 10:30:00,51.11,51.11,50.93,50.96,142800.0,21.7511,21.7511,21.6745,21.6872,142800.0
2006-09-13 11:00:00,50.96,51.14,50.96,51.06,241000.0,21.6872,21.7638,21.6872,21.7298,241000.0
2006-09-13 11:30:00,51.06,51.07,50.97,51.04,102300.0,21.7298,21.734,21.6915,21.7213,102300.0
2006-09-13 12:00:00,51.04,51.09,50.99,51.08,49900.0,21.7213,21.7426,21.7,21.7383,49900.0
2006-09-13 12:30:00,51.08,51.21,51.05,51.12,93600.0,21.7383,21.7936,21.7255,21.7553,93600.0
2006-09-13 13:00:00,51.13,51.3,51.12,51.3,34300.0,21.7596,21.8319,21.7553,21.8319,34300.0
2006-09-13 13:30:00,51.3,51.35,51.17,51.17,61600.0,21.8319,21.8532,21.7766,21.7766,61600.0
2006-09-13 14:00:00,51.17,51.17,51.08,51.15,90300.0,21.7766,21.7766,21.7383,21.7681,90300.0
2006-09-13 14:30:00,51.15,51.3,51.13,51.26,87500.0,21.7681,21.8319,21.7596,21.8149,87500.0
2006-09-13 15:00:00,51.28,51.28,51.06,51.1,126300.0,21.8234,21.8234,21.7298,21.7468,126300.0
2006-09-13 15:30:00,51.09,51.1,50.92,50.93,186200.0,21.7426,21.7468,21.6702,21.6745,186200.0
2006-09-14 09:30:00,50.3,50.49,50.08,50.26,67100.0,21.5939,21.6755,21.4995,21.5767,67100.0
2006-09-14 10:00:00,50.27,50.28,50.07,50.19,42400.0,21.581,21.5853,21.4952,21.5467,42400.0
2006-09-14 10:30:00,50.2,50.43,50.2,50.39,50500.0,21.551,21.6497,21.551,21.6326,50500.0
2006-09-14 11:00:00,50.42,50.42,50.29,50.31,35700.0,21.6454,21.6454,21.5896,21.5982,35700.0
2006-09-14 11:30:00,50.3,50.31,50.21,50.27,78500.0,21.5939,21.5982,21.5553,21.581,78500.0
2006-09-14 12:00:00,50.27,50.3,50.19,50.22,47700.0,21.581,21.5939,21.5467,21.5596,47700.0
2006-09-14 12:30:00,50.24,50.32,50.22,50.29,163100.0,21.5682,21.6025,21.5596,21.5896,163100.0
2006-09-14 13:00:00,50.28,50.33,50.19,50.28,26000.0,21.5853,21.6068,21.5467,21.5853,26000.0
2006-09-14 13:30:00,50.3,50.36,50.29,50.33,36900.0,21.5939,21.6197,21.5896,21.6068,36900.0
2006-09-14 14:00:00,50.34,50.46,50.3,50.46,35600.0,21.6111,21.6626,21.5939,21.6626,35600.0
2006-09-14 14:30:00,50.44,50.47,50.34,50.37,53000.0,21.654,21.6669,21.6111,21.624,53000.0
2006-09-14 15:00:00,50.38,50.42,50.36,50.37,89200.0,21.6283,21.6454,21.6197,21.624,89200.0
2006-09-14 15:30:00,50.37,50.52,50.36,50.46,167900.0,21.624,21.6884,21.6197,21.6626,167900.0
2006-09-15 09:30:00,50.75,50.98,50.74,50.93,285400.0,21.7871,21.8858,21.7828,21.8644,285400.0
2006-09-15 10:00:00,50.93,51.01,50.87,50.89,78300.0,21.8644,21.8987,21.8386,21.8472,78300.0
2006-09-15 10:30:00,50.9,50.91,50.75,50.84,34800.0,21.8515,21.8558,21.7871,21.8257,34800.0
2006-09-15 11:00:00,50.88,50.91,50.76,50.8,27800.0,21.8429,21.8558,21.7914,21.8086,27800.0
2006-09-15 11:30:00,50.78,50.95,50.72,50.73,46400.0,21.8,21.873,21.7742,21.7785,46400.0
2006-09-15 12:00:00,50.73,50.79,50.65,50.71,49900.0,21.7785,21.8043,21.7442,21.7699,49900.0
2006-09-15 12:30:00,50.72,50.73,50.6,50.65,34900.0,21.7742,21.7785,21.7227,21.7442,34900.0
2006-09-15 13:00:00,50.66,50.74,50.63,50.71,44000.0,21.7485,21.7828,21.7356,21.7699,44000.0
2006-09-15 13:30:00,50.71,50.86,50.7,50.86,48600.0,21.7699,21.8343,21.7656,21.8343,48600.0
2006-09-15 14:00:00,50.86,50.93,50.83,50.91,64000.0,21.8343,21.8644,21.8215,21.8558,64000.0
2006-09-15 14:30:00,50.91,51.02,50.91,50.99,80600.0,21.8558,21.903,21.8558,21.8901,80600.0
2006-09-15 15:00:00,50.99,51.0,50.86,50.88,91400.0,21.8901,21.8944,21.8343,21.8429,91400.0
2006-09-15 15:30:00,50.88,50.97,50.81,50.88,177000.0,21.8429,21.8816,21.8129,21.8429,177000.0
2006-09-18 09:30:00,50.8,50.81,50.35,50.48,74100.0,21.8086,21.8129,21.6154,21.6712,74100.0
2006-09-18 10:00:00,50.49,50.56,50.38,50.5,92900.0,21.6755,21.7055,21.6283,21.6798,92900.0
2006-09-18 10:30:00,50.48,50.7,50.46,50.68,91700.0,21.6712,21.7656,21.6626,21.7571,91700.0
2006-09-18 11:00:00,50.68,50.85,50.68,50.84,56700.0,21.7571,21.83,21.7571,21.8257,56700.0
2006-09-18 11:30:00,50.84,50.85,50.77,50.81,62300.0,21.8257,21.83,21.7957,21.8129,62300.0
2006-09-18 12:00:00,50.81,50.89,50.78,50.79,49400.0,21.8129,21.8472,21.8,21.8043,49400.0
2006-09-18 12:30:00,50.79,50.88,50.73,50.85,39400.0,21.8043,21.8429,21.7785,21.83,39400.0
2006-09-18 13:00:00,50.86,50.88,50.8,50.84,45700.0,21.8343,21.8429,21.8086,21.8257,45700.0
2006-09-18 13:30:00,50.84,50.84,50.71,50.75,35200.0,21.8257,21.8257,21.7699,21.7871,35200.0
2006-09-18 14:00:00,50.76,50.76,50.69,50.71,31400.0,21.7914,21.7914,21.7613,21.7699,31400.0
2006-09-18 14:30:00,50.7,50.78,50.67,50.73,46000.0,21.7656,21.8,21.7528,21.7785,46000.0
2006-09-18 15:00:00,50.72,50.75,50.68,50.72,78000.0,21.7742,21.7871,21.7571,21.7742,78000.0
2006-09-18 15:30:00,50.73,50.79,50.7,50.71,91400.0,21.7785,21.8043,21.7656,21.7699,91400.0
2006-09-19 09:30:00,50.58,50.79,50.42,50.53,46700.0,21.7141,21.8043,21.6454,21.6927,46700.0
2006-09-19 10:00:00,50.53,51.02,50.53,50.77,73200.0,21.6927,21.903,21.6927,21.7957,73200.0
2006-09-19 10:30:00,50.78,50.85,50.71,50.81,75800.0,21.8,21.83,21.7699,21.8129,75800.0
2006-09-19 11:00:00,50.81,50.86,50.74,50.85,72500.0,21.8129,21.8343,21.7828,21.83,72500.0
2006-09-19 11:30:00,50.84,50.9,50.75,50.77,71200.0,21.8257,21.8515,21.7871,21.7957,71200.0
2006-09-19 12:00:00,50.76,50.87,50.75,50.76,44000.0,21.7914,21.8386,21.7871,21.7914,44000.0
2006-09-19 12:30:00,50.79,50.81,50.69,50.73,56300.0,21.8043,21.8129,21.7613,21.7785,56300.0
2006-09-19 13:00:00,50.73,50.77,50.62,50.74,30500.0,21.7785,21.7957,21.7313,21.7828,30500.0
2006-09-19 13:30:00,50.76,50.79,50.57,50.6,43000.0,21.7914,21.8043,21.7098,21.7227,43000.0
2006-09-19 14:00:00,50.62,50.64,50.54,50.56,52000.0,21.7313,21.7399,21.697,21.7055,52000.0
2006-09-19 14:30:00,50.55,50.61,50.54,50.56,53400.0,21.7012,21.727,21.697,21.7055,53400.0
2006-09-19 15:00:00,50.56,50.75,50.5,50.71,82900.0,21.7055,21.7871,21.6798,21.7699,82900.0
2006-09-19 15:30:00,50.72,50.81,50.65,50.78,136400.0,21.7742,21.8129,21.7442,21.8,136400.0
2006-09-20 09:30:00,50.78,50.91,50.66,50.73,213600.0,21.8,21.8558,21.7485,21.7785,213600.0
2006-09-20 10:00:00,50.72,50.86,50.66,50.86,55300.0,21.7742,21.8343,21.7485,21.8343,55300.0
2006-09-20 10:30:00,50.86,50.96,50.5,50.54,87900.0,21.8343,21.8773,21.6798,21.697,87900.0
2006-09-20 11:00:00,50.56,50.64,50.53,50.63,50800.0,21.7055,21.7399,21.6927,21.7356,50800.0
2006-09-20 11:30:00,50.62,50.75,50.57,50.65,99300.0,21.7313,21.7871,21.7098,21.7442,99300.0
2006-09-20 12:00:00,50.65,50.65,50.55,50.62,40900.0,21.7442,21.7442,21.7012,21.7313,40900.0
2006-09-20 12:30:00,50.62,50.7,50.62,50.65,36900.0,21.7313,21.7656,21.7313,21.7442,36900.0
2006-09-20 13:00:00,50.64,50.68,50.56,50.57,30300.0,21.7399,21.7571,21.7055,21.7098,30300.0
2006-09-20 13:30:00,50.57,50.62,50.48,50.52,34500.0,21.7098,21.7313,21.6712,21.6884,34500.0
2006-09-20 14:00:00,50.52,50.63,50.39,50.39,83200.0,21.6884,21.7356,21.6326,21.6326,83200.0
2006-09-20 14:30:00,50.39,50.48,50.22,50.28,110600.0,21.6326,21.6712,21.5596,21.5853,110600.0
2006-09-20 15:00:00,50.27,50.42,50.26,50.42,147400.0,21.581,21.6454,21.5767,21.6454,147400.0
2006-09-20 15:30:00,50.44,50.44,50.15,50.24,173300.0,21.654,21.654,21.5295,21.5682,173300.0
2006-09-21 09:30:00,50.37,50.37,50.01,50.04,95800.0,21.624,21.624,21.4694,21.4823,95800.0
2006-09-21 10:00:00,50.03,50.03,49.62,49.68,131400.0,21.478,21.478,21.302,21.3278,131400.0
2006-09-21 10:30:00,49.68,49.73,49.65,49.7,81200.0,21.3278,21.3492,21.3149,21.3363,81200.0
2006-09-21 11:00:00,49.7,49.75,49.64,49.66,79600.0,21.3363,21.3578,21.3106,21.3192,79600.0
2006-09-21 11:30:00,49.66,49.73,49.59,49.65,88000.0,21.3192,21.3492,21.2891,21.3149,88000.0
2006-09-21 12:00:00,49.66,49.67,49.45,49.48,117100.0,21.3192,21.3235,21.229,21.2419,117100.0
2006-09-21 12:30:00,49.48,49.51,49.24,49.24,114700.0,21.2419,21.2548,21.1389,21.1389,114700.0
2006-09-21 13:00:00,49.24,49.25,49.05,49.13,95900.0,21.1389,21.1432,21.0573,21.0916,95900.0
2006-09-21 13:30:00,49.14,49.35,49.12,49.33,130800.0,21.0959,21.1861,21.0873,21.1775,130800.0
2006-09-21 14:00:00,49.32,49.46,49.25,49.37,93700.0,21.1732,21.2333,21.1432,21.1947,93700.0
2006-09-21 14:30:00,49.37,49.42,49.27,49.27,101600.0,21.1947,21.2161,21.1517,21.1517,101600.0
2006-09-21 15:00:00,49.28,49.31,49.14,49.21,187500.0,21.156,21.1689,21.0959,21.126,187500.0
2006-09-21 15:30:00,49.21,49.31,49.13,49.26,196000.0,21.126,21.1689,21.0916,21.1474,196000.0
2006-09-22 09:30:00,49.39,49.39,49.01,49.2,67600.0,21.2033,21.2033,21.0401,21.1217,67600.0
2006-09-22 10:00:00,49.2,49.27,49.01,49.23,82400.0,21.1217,21.1517,21.0401,21.1346,82400.0
2006-09-22 10:30:00,49.21,49.26,49.13,49.22,47500.0,21.126,21.1474,21.0916,21.1303,47500.0
2006-09-22 11:00:00,49.18,49.25,49.15,49.22,44700.0,21.1131,21.1432,21.1002,21.1303,44700.0
2006-09-22 11:30:00,49.22,49.3,49.21,49.3,29400.0,21.1303,21.1646,21.126,21.1646,29400.0
2006-09-22 12:00:00,49.3,49.31,49.1,49.13,26400.0,21.1646,21.1689,21.0788,21.0916,26400.0
2006-09-22 12:30:00,49.13,49.39,49.12,49.36,43900.0,21.0916,21.2033,21.0873,21.1904,43900.0
2006-09-22 13:00:00,49.38,49.49,49.37,49.41,61800.0,21.199,21.2462,21.1947,21.2118,61800.0
2006-09-22 13:30:00,49.43,49.49,49.37,49.48,108300.0,21.2204,21.2462,21.1947,21.2419,108300.0
2006-09-22 14:00:00,49.48,49.65,49.41,49.62,206000.0,21.2419,21.3149,21.2118,21.302,206000.0
2006-09-22 14:30:00,49.61,49.62,49.46,49.57,45200.0,21.2977,21.302,21.2333,21.2805,45200.0
2006-09-22 15:00:00,49.56,49.7,49.53,49.58,38000.0,21.2762,21.3363,21.2634,21.2848,38000.0
2006-09-22 15:30:00,49.57,49.65,49.51,49.63,84600.0,21.2805,21.3149,21.2548,21.3063,84600.0
2006-09-25 09:30:00,49.68,49.72,49.29,49.35,134700.0,21.3278,21.3449,21.1603,21.1861,134700.0
2006-09-25 10:00:00,49.32,49.41,49.19,49.33,56600.0,21.1732,21.2118,21.1174,21.1775,56600.0
2006-09-25 10:30:00,49.3,49.36,49.26,49.26,51400.0,21.1646,21.1904,21.1474,21.1474,51400.0
2006-09-25 11:00:00,49.28,49.46,49.22,49.45,101400.0,21.156,21.2333,21.1303,21.229,101400.0
2006-09-25 11:30:00,49.45,49.48,49.38,49.39,92100.0,21.229,21.2419,21.199,21.2033,92100.0
2006-09-25 12:00:00,49.38,49.38,49.27,49.36,116900.0,21.199,21.199,21.1517,21.1904,116900.0
2006-09-25 12:30:00,49.34,49.51,49.34,49.5,40200.0,21.1818,21.2548,21.1818,21.2505,40200.0
2006-09-25 13:00:00,49.49,49.57,49.45,49.52,52600.0,21.2462,21.2805,21.229,21.2591,52600.0
2006-09-25 13:30:00,49.52,49.78,49.52,49.72,57000.0,21.2591,21.3707,21.2591,21.3449,57000.0
2006-09-25 14:00:00,49.71,49.88,49.64,49.7,48800.0,21.3406,21.4136,21.3106,21.3363,48800.0
2006-09-25 14:30:00,49.71,49.93,49.71,49.81,68300.0,21.3406,21.4351,21.3406,21.3836,68300.0
2006-09-25 15:00:00,49.82,49.85,49.65,49.66,53700.0,21.3879,21.4007,21.3149,21.3192,53700.0
2006-09-25 15:30:00,49.65,49.77,49.6,49.72,84900.0,21.3149,21.3664,21.2934,21.3449,84900.0
2006-09-26 09:30:00,49.56,49.61,49.42,49.45,47300.0,21.2762,21.2977,21.2161,21.229,47300.0
2006-09-26 10:00:00,49.47,49.59,49.38,49.49,151900.0,21.2376,21.2891,21.199,21.2462,151900.0
2006-09-26 10:30:00,49.5,49.5,49.17,49.25,90000.0,21.2505,21.2505,21.1088,21.1432,90000.0
2006-09-26 11:00:00,49.23,49.33,49.21,49.26,58300.0,21.1346,21.1775,21.126,21.1474,58300.0
2006-09-26 11:30:00,49.26,49.3,49.19,49.19,63800.0,21.1474,21.1646,21.1174,21.1174,63800.0
2006-09-26 12:00:00,49.19,49.26,49.14,49.23,106100.0,21.1174,21.1474,21.0959,21.1346,106100.0
2006-09-26 12:30:00,49.23,49.3,49.21,49.26,66100.0,21.1346,21.1646,21.126,21.1474,66100.0
2006-09-26 13:00:00,49.25,49.3,49.19,49.27,51300.0,21.1432,21.1646,21.1174,21.1517,51300.0
2006-09-26 13:30:00,49.27,49.44,49.24,49.41,54800.0,21.1517,21.2247,21.1389,21.2118,54800.0
2006-09-26 14:00:00,49.42,49.45,49.31,49.32,59400.0,21.2161,21.229,21.1689,21.1732,59400.0
2006-09-26 14:30:00,49.31,49.4,49.31,49.36,74500.0,21.1689,21.2075,21.1689,21.1904,74500.0
2006-09-26 15:00:00,49.36,49.36,49.25,49.33,83400.0,21.1904,21.1904,21.1432,21.1775,83400.0
2006-09-26 15:30:00,49.35,49.4,49.3,49.38,140100.0,21.1861,21.2075,21.1646,21.199,140100.0
2006-09-27 09:30:00,49.35,49.54,49.0,49.44,126400.0,21.1861,21.2677,21.0358,21.2247,126400.0
2006-09-27 10:00:00,49.4,49.71,49.4,49.61,242200.0,21.2075,21.3406,21.2075,21.2977,242200.0
2006-09-27 10:30:00,49.61,49.7,49.6,49.7,93000.0,21.2977,21.3363,21.2934,21.3363,93000.0
2006-09-27 11:00:00,49.7,49.87,49.59,49.81,224400.0,21.3363,21.4093,21.2891,21.3836,224400.0
2006-09-27 11:30:00,49.83,50.02,49.82,49.95,323300.0,21.3921,21.4737,21.3879,21.4437,323300.0
2006-09-27 12:00:00,49.95,50.03,49.85,49.99,308000.0,21.4437,21.478,21.4007,21.4608,308000.0
2006-09-27 12:30:00,50.02,50.14,49.98,50.13,67600.0,21.4737,21.5252,21.4565,21.5209,67600.0
2006-09-27 13:00:00,50.14,50.22,50.07,50.11,126000.0,21.5252,21.5596,21.4952,21.5124,126000.0
2006-09-27 13:30:00,50.1,50.15,49.95,50.14,100900.0,21.5081,21.5295,21.4437,21.5252,100900.0
2006-09-27 14:00:00,50.13,50.18,49.99,50.08,59800.0,21.5209,21.5424,21.4608,21.4995,59800.0
2006-09-27 14:30:00,50.09,50.37,50.07,50.37,119000.0,21.5038,21.624,21.4952,21.624,119000.0
2006-09-27 15:00:00,50.36,50.4,50.16,50.39,342800.0,21.6197,21.6369,21.5338,21.6326,342800.0
2006-09-27 15:30:00,50.39,50.52,50.33,50.52,356800.0,21.6326,21.6884,21.6068,21.6884,356800.0
2006-09-28 09:30:00,50.5,50.5,50.29,50.3,84500.0,21.6798,21.6798,21.5896,21.5939,84500.0
2006-09-28 10:00:00,50.3,50.4,50.3,50.35,87200.0,21.5939,21.6369,21.5939,21.6154,87200.0
2006-09-28 10:30:00,50.35,50.39,50.3,50.31,92000.0,21.6154,21.6326,21.5939,21.5982,92000.0
2006-09-28 11:00:00,50.31,50.38,50.25,50.37,29100.0,21.5982,21.6283,21.5725,21.624,29100.0
2006-09-28 11:30:00,50.37,50.46,50.36,50.38,30700.0,21.624,21.6626,21.6197,21.6283,30700.0
2006-09-28 12:00:00,50.38,50.41,50.3,50.3,38100.0,21.6283,21.6411,21.5939,21.5939,38100.0
2006-09-28 12:30:00,50.3,50.31,50.2,50.22,136900.0,21.5939,21.5982,21.551,21.5596,136900.0
2006-09-28 13:00:00,50.21,50.5,50.2,50.44,49300.0,21.5553,21.6798,21.551,21.654,49300.0
2006-09-28 13:30:00,50.44,50.46,50.29,50.37,72400.0,21.654,21.6626,21.5896,21.624,72400.0
2006-09-28 14:00:00,50.36,50.46,50.35,50.42,143600.0,21.6197,21.6626,21.6154,21.6454,143600.0
2006-09-28 14:30:00,50.42,50.44,50.39,50.42,25700.0,21.6454,21.654,21.6326,21.6454,25700.0
2006-09-28 15:00:00,50.42,50.46,50.34,50.37,132500.0,21.6454,21.6626,21.6111,21.624,132500.0
2006-09-28 15:30:00,50.38,50.51,50.35,50.37,153600.0,21.6283,21.6841,21.6154,21.624,153600.0
2006-09-29 09:30:00,50.5,50.57,50.4,50.54,113200.0,21.6798,21.7098,21.6369,21.697,113200.0
2006-09-29 10:00:00,50.53,50.61,50.29,50.3,47400.0,21.6927,21.727,21.5896,21.5939,47400.0
2006-09-29 10:30:00,50.3,50.36,50.25,50.31,64100.0,21.5939,21.6197,21.5725,21.5982,64100.0
2006-09-29 11:00:00,50.3,50.39,50.29,50.38,34800.0,21.5939,21.6326,21.5896,21.6283,34800.0
2006-09-29 11:30:00,50.37,50.58,50.37,50.55,86200.0,21.624,21.7141,21.624,21.7012,86200.0
2006-09-29 12:00:00,50.55,50.68,50.5,50.66,51700.0,21.7012,21.7571,21.6798,21.7485,51700.0
2006-09-29 12:30:00,50.67,50.75,50.63,50.71,48600.0,21.7528,21.7871,21.7356,21.7699,48600.0
2006-09-29 13:00:00,50.72,50.75,50.65,50.65,83800.0,21.7742,21.7871,21.7442,21.7442,83800.0
2006-09-29 13:30:00,50.64,50.65,50.56,50.61,69200.0,21.7399,21.7442,21.7055,21.727,69200.0
2006-09-29 14:00:00,50.61,50.66,50.55,50.56,54000.0,21.727,21.7485,21.7012,21.7055,54000.0
2006-09-29 14:30:00,50.56,50.64,50.51,50.58,55900.0,21.7055,21.7399,21.6841,21.7141,55900.0
2006-09-29 15:00:00,50.58,50.72,50.58,50.7,72300.0,21.7141,21.7742,21.7141,21.7656,72300.0
2006-09-29 15:30:00,50.71,50.73,50.55,50.56,224400.0,21.7699,21.7785,21.7012,21.7055,224400.0
2006-10-02 09:30:00,50.64,50.64,50.09,50.25,75600.0,21.7399,21.7399,21.5038,21.5725,75600.0
2006-10-02 10:00:00,50.27,50.34,50.02,50.16,57900.0,21.581,21.6111,21.4737,21.5338,57900.0
2006-10-02 10:30:00,50.16,50.64,50.16,50.5,86000.0,21.5338,21.7399,21.5338,21.6798,86000.0
2006-10-02 11:00:00,50.5,50.56,50.44,50.56,43100.0,21.6798,21.7055,21.654,21.7055,43100.0
2006-10-02 11:30:00,50.57,50.62,50.55,50.6,46000.0,21.7098,21.7313,21.7012,21.7227,46000.0
2006-10-02 12:00:00,50.62,50.76,50.6,50.76,24300.0,21.7313,21.7914,21.7227,21.7914,24300.0
2006-10-02 12:30:00,50.77,50.94,50.77,50.9,20900.0,21.7957,21.8687,21.7957,21.8515,20900.0
2006-10-02 13:00:00,50.9,51.08,50.9,50.96,43100.0,21.8515,21.9288,21.8515,21.8773,43100.0
2006-10-02 13:30:00,50.96,51.02,50.77,50.85,47600.0,21.8773,21.903,21.7957,21.83,47600.0
2006-10-02 14:00:00,50.85,50.92,50.83,50.9,41800.0,21.83,21.8601,21.8215,21.8515,41800.0
2006-10-02 14:30:00,50.88,50.92,50.52,50.54,52900.0,21.8429,21.8601,21.6884,21.697,52900.0
2006-10-02 15:00:00,50.54,50.67,50.52,50.67,39600.0,21.697,21.7528,21.6884,21.7528,39600.0
2006-10-02 15:30:00,50.66,50.69,50.58,50.68,88000.0,21.7485,21.7613,21.7141,21.7571,88000.0
2006-10-03 09:30:00,50.71,51.02,50.7,50.9,131300.0,21.7699,21.903,21.7656,21.8515,131300.0
2006-10-03 10:00:00,50.88,50.94,50.72,50.94,113900.0,21.8429,21.8687,21.7742,21.8687,113900.0
2006-10-03 10:30:00,50.95,51.03,50.87,50.88,110100.0,21.873,21.9073,21.8386,21.8429,110100.0
2006-10-03 11:00:00,50.88,50.92,50.83,50.87,58300.0,21.8429,21.8601,21.8215,21.8386,58300.0
2006-10-03 11:30:00,50.87,50.88,50.8,50.82,46800.0,21.8386,21.8429,21.8086,21.8172,46800.0
2006-10-03 12:00:00,50.84,51.1,50.84,51.08,103700.0,21.8257,21.9374,21.8257,21.9288,103700.0
2006-10-03 12:30:00,51.09,51.2,51.01,51.2,73700.0,21.9331,21.9803,21.8987,21.9803,73700.0
2006-10-03 13:00:00,51.2,51.33,51.19,51.32,71100.0,21.9803,22.0361,21.976,22.0318,71100.0
2006-10-03 13:30:00,51.32,51.34,51.2,51.2,46900.0,22.0318,22.0404,21.9803,21.9803,46900.0
2006-10-03 14:00:00,51.19,51.34,51.18,51.25,65200.0,21.976,22.0404,21.9717,22.0018,65200.0
2006-10-03 14:30:00,51.25,51.31,51.16,51.16,87300.0,22.0018,22.0275,21.9631,21.9631,87300.0
2006-10-03 15:00:00,51.16,51.2,51.09,51.12,96900.0,21.9631,21.9803,21.9331,21.9459,96900.0
2006-10-03 15:30:00,51.11,51.17,51.05,51.16,191100.0,21.9417,21.9674,21.9159,21.9631,191100.0
2006-10-04 09:30:00,51.34,51.68,51.28,51.43,164500.0,22.0404,22.1864,22.0146,22.079,164500.0
2006-10-04 10:00:00,51.43,51.54,51.3,51.45,202700.0,22.079,22.1263,22.0232,22.0876,202700.0
2006-10-04 10:30:00,51.45,51.45,51.25,51.31,71700.0,22.0876,22.0876,22.0018,22.0275,71700.0
2006-10-04 11:00:00,51.31,51.41,51.21,51.39,122500.0,22.0275,22.0704,21.9846,22.0619,122500.0
2006-10-04 11:30:00,51.42,51.49,51.39,51.49,183900.0,22.0747,22.1048,22.0619,22.1048,183900.0
2006-10-04 12:00:00,51.49,51.51,51.36,51.41,203000.0,22.1048,22.1134,22.049,22.0704,203000.0
2006-10-04 12:30:00,51.41,51.43,51.32,51.42,47400.0,22.0704,22.079,22.0318,22.0747,47400.0
2006-10-04 13:00:00,51.41,51.41,51.25,51.33,87200.0,22.0704,22.0704,22.0018,22.0361,87200.0
2006-10-04 13:30:00,51.34,51.4,51.33,51.34,127400.0,22.0404,22.0662,22.0361,22.0404,127400.0
2006-10-04 14:00:00,51.34,51.59,51.34,51.5,92800.0,22.0404,22.1477,22.0404,22.1091,92800.0
2006-10-04 14:30:00,51.51,51.6,51.49,51.55,201500.0,22.1134,22.152,22.1048,22.1306,201500.0
2006-10-04 15:00:00,51.57,51.65,51.52,51.61,108400.0,22.1391,22.1735,22.1177,22.1563,108400.0
2006-10-04 15:30:00,51.6,51.64,51.5,51.59,133000.0,22.152,22.1692,22.1091,22.1477,133000.0
2006-10-05 09:30:00,51.5,51.96,51.47,51.62,69600.0,22.1091,22.3066,22.0962,22.1606,69600.0
2006-10-05 10:00:00,51.64,51.75,51.55,51.72,45800.0,22.1692,22.2164,22.1306,22.2035,45800.0
2006-10-05 10:30:00,51.72,51.75,51.65,51.7,47600.0,22.2035,22.2164,22.1735,22.1949,47600.0
2006-10-05 11:00:00,51.7,51.73,51.68,51.69,33700.0,22.1949,22.2078,22.1864,22.1907,33700.0
2006-10-05 11:30:00,51.71,51.81,51.71,51.81,39600.0,22.1992,22.2422,22.1992,22.2422,39600.0
2006-10-05 12:00:00,51.83,51.97,51.82,51.95,29200.0,22.2508,22.3109,22.2465,22.3023,29200.0
2006-10-05 12:30:00,51.97,52.04,51.88,52.04,56400.0,22.3109,22.3409,22.2722,22.3409,56400.0
2006-10-05 13:00:00,52.05,52.14,52.04,52.12,56700.0,22.3452,22.3838,22.3409,22.3753,56700.0
2006-10-05 13:30:00,52.11,52.21,52.04,52.05,75700.0,22.371,22.4139,22.3409,22.3452,75700.0
2006-10-05 14:00:00,52.05,52.17,52.03,52.11,69100.0,22.3452,22.3967,22.3366,22.371,69100.0
2006-10-05 14:30:00,52.12,52.19,52.11,52.15,80700.0,22.3753,22.4053,22.371,22.3881,80700.0
2006-10-05 15:00:00,52.16,52.29,52.1,52.22,133700.0,22.3924,22.4482,22.3667,22.4182,133700.0
2006-10-05 15:30:00,52.23,52.32,52.09,52.26,237300.0,22.4225,22.4611,22.3624,22.4354,237300.0
2006-10-06 09:30:00,52.05,52.17,51.85,52.11,157800.0,22.3452,22.3967,22.2593,22.371,157800.0
2006-10-06 10:00:00,52.12,52.16,51.94,51.96,43300.0,22.3753,22.3924,22.298,22.3066,43300.0
2006-10-06 10:30:00,51.98,52.09,51.91,52.06,133800.0,22.3152,22.3624,22.2851,22.3495,133800.0
2006-10-06 11:00:00,52.06,52.13,52.0,52.08,34000.0,22.3495,22.3795,22.3237,22.3581,34000.0
2006-10-06 11:30:00,52.09,52.11,51.75,51.78,63300.0,22.3624,22.371,22.2164,22.2293,63300.0
2006-10-06 12:00:00,51.78,51.83,51.45,51.49,150200.0,22.2293,22.2508,22.0876,22.1048,150200.0
2006-10-06 12:30:00,51.52,51.7,51.49,51.59,79600.0,22.1177,22.1949,22.1048,22.1477,79600.0
2006-10-06 13:00:00,51.59,51.67,51.57,51.67,72100.0,22.1477,22.1821,22.1391,22.1821,72100.0
2006-10-06 13:30:00,51.66,51.87,51.66,51.8,33900.0,22.1778,22.2679,22.1778,22.2379,33900.0
2006-10-06 14:00:00,51.8,51.85,51.65,51.7,44400.0,22.2379,22.2593,22.1735,22.1949,44400.0
2006-10-06 14:30:00,51.7,51.87,51.69,51.71,54200.0,22.1949,22.2679,22.1907,22.1992,54200.0
2006-10-06 15:00:00,51.71,51.75,51.54,51.6,61100.0,22.1992,22.2164,22.1263,22.152,61100.0
2006-10-06 15:30:00,51.59,51.72,51.5,51.66,213600.0,22.1477,22.2035,22.1091,22.1778,213600.0
2006-10-09 09:30:00,51.64,51.64,51.22,51.49,51500.0,22.1692,22.1692,21.9889,22.1048,51500.0
2006-10-09 10:00:00,51.49,51.5,51.25,51.26,40600.0,22.1048,22.1091,22.0018,22.0061,40600.0
2006-10-09 10:30:00,51.26,51.61,51.13,51.61,54100.0,22.0061,22.1563,21.9502,22.1563,54100.0
2006-10-09 11:00:00,51.59,51.68,51.56,51.65,155200.0,22.1477,22.1864,22.1348,22.1735,155200.0
2006-10-09 11:30:00,51.64,51.84,51.6,51.7,93800.0,22.1692,22.255,22.152,22.1949,93800.0
2006-10-09 12:00:00,51.7,51.76,51.66,51.68,48900.0,22.1949,22.2207,22.1778,22.1864,48900.0
2006-10-09 12:30:00,51.69,51.74,51.5,51.52,53200.0,22.1907,22.2121,22.1091,22.1177,53200.0
2006-10-09 13:00:00,51.53,51.58,51.43,51.48,60200.0,22.122,22.1434,22.079,22.1005,60200.0
2006-10-09 13:30:00,51.48,51.57,51.48,51.48,20100.0,22.1005,22.1391,22.1005,22.1005,20100.0
2006-10-09 14:00:00,51.48,51.61,51.48,51.61,45500.0,22.1005,22.1563,22.1005,22.1563,45500.0
2006-10-09 14:30:00,51.6,51.7,51.54,51.68,71200.0,22.152,22.1949,22.1263,22.1864,71200.0
2006-10-09 15:00:00,51.67,51.79,51.65,51.77,78900.0,22.1821,22.2336,22.1735,22.225,78900.0
2006-10-09 15:30:00,51.78,51.97,51.78,51.94,75100.0,22.2293,22.3109,22.2293,22.298,75100.0
2006-10-10 09:30:00,51.97,52.14,51.94,52.07,41400.0,22.3109,22.3838,22.298,22.3538,41400.0
2006-10-10 10:00:00,52.07,52.09,51.81,51.81,37400.0,22.3538,22.3624,22.2422,22.2422,37400.0
2006-10-10 10:30:00,51.82,52.07,51.78,52.03,54000.0,22.2465,22.3538,22.2293,22.3366,54000.0
2006-10-10 11:00:00,52.04,52.29,51.99,52.24,37100.0,22.3409,22.4482,22.3194,22.4268,37100.0
2006-10-10 11:30:00,52.25,52.36,52.16,52.36,47100.0,22.4311,22.4783,22.3924,22.4783,47100.0
2006-10-10 12:00:00,52.35,52.36,51.9,51.94,360900.0,22.474,22.4783,22.2808,22.298,360900.0
2006-10-10 12:30:00,51.93,52.0,51.77,51.77,53000.0,22.2937,22.3237,22.225,22.225,53000.0
2006-10-10 13:00:00,51.78,51.78,51.32,51.43,72100.0,22.2293,22.2293,22.0318,22.079,72100.0
2006-10-10 13:30:00,51.41,51.56,51.23,51.28,103400.0,22.0704,22.1348,21.9932,22.0146,103400.0
2006-10-10 14:00:00,51.28,51.55,51.28,51.53,44500.0,22.0146,22.1306,22.0146,22.122,44500.0
2006-10-10 14:30:00,51.53,51.71,51.52,51.69,58100.0,22.122,22.1992,22.1177,22.1907,58100.0
2006-10-10 15:00:00,51.7,51.95,51.69,51.83,88300.0,22.1949,22.3023,22.1907,22.2508,88300.0
2006-10-10 15:30:00,51.86,51.97,51.76,51.88,54000.0,22.2636,22.3109,22.2207,22.2722,54000.0
2006-10-11 09:30:00,51.7,52.1,51.7,52.01,144600.0,22.1949,22.3667,22.1949,22.328,144600.0
2006-10-11 10:00:00,52.02,52.25,52.01,52.19,101800.0,22.3323,22.4311,22.328,22.4053,101800.0
2006-10-11 10:30:00,52.17,52.25,52.08,52.25,105700.0,22.3967,22.4311,22.3581,22.4311,105700.0
2006-10-11 11:00:00,52.25,52.4,52.24,52.35,80800.0,22.4311,22.4955,22.4268,22.474,80800.0
2006-10-11 11:30:00,52.35,52.35,52.26,52.29,36900.0,22.474,22.474,22.4354,22.4482,36900.0
2006-10-11 12:00:00,52.29,52.29,52.07,52.1,40100.0,22.4482,22.4482,22.3538,22.3667,40100.0
2006-10-11 12:30:00,52.1,52.3,52.09,52.24,40800.0,22.3667,22.4525,22.3624,22.4268,40800.0
2006-10-11 13:00:00,52.25,52.37,52.25,52.3,22200.0,22.4311,22.4826,22.4311,22.4525,22200.0
2006-10-11 13:30:00,52.3,52.3,52.17,52.17,12400.0,22.4525,22.4525,22.3967,22.3967,12400.0
2006-10-11 14:00:00,52.18,52.18,51.87,51.99,119200.0,22.401,22.401,22.2679,22.3194,119200.0
2006-10-11 14:30:00,51.98,51.99,51.73,51.83,104100.0,22.3152,22.3194,22.2078,22.2508,104100.0
2006-10-11 15:00:00,51.83,51.97,51.7,51.85,76100.0,22.2508,22.3109,22.1949,22.2593,76100.0
2006-10-11 15:30:00,51.86,52.0,51.85,51.89,51100.0,22.2636,22.3237,22.2593,22.2765,51100.0
2006-10-12 09:30:00,52.22,52.36,52.09,52.14,75700.0,22.4182,22.4783,22.3624,22.3838,75700.0
2006-10-12 10:00:00,52.14,52.44,52.14,52.3,84400.0,22.3838,22.5126,22.3838,22.4525,84400.0
2006-10-12 10:30:00,52.3,52.3,51.82,51.99,78900.0,22.4525,22.4525,22.2465,22.3194,78900.0
2006-10-12 11:00:00,51.98,52.26,51.97,52.25,53100.0,22.3152,22.4354,22.3109,22.4311,53100.0
2006-10-12 11:30:00,52.25,52.29,52.14,52.19,44200.0,22.4311,22.4482,22.3838,22.4053,44200.0
2006-10-12 12:00:00,52.18,52.21,52.06,52.08,32900.0,22.401,22.4139,22.3495,22.3581,32900.0
2006-10-12 12:30:00,52.11,52.11,51.98,51.99,62100.0,22.371,22.371,22.3152,22.3194,62100.0
2006-10-12 13:00:00,52.0,52.07,51.98,52.06,65800.0,22.3237,22.3538,22.3152,22.3495,65800.0
2006-10-12 13:30:00,52.08,52.1,52.03,52.1,24500.0,22.3581,22.3667,22.3366,22.3667,24500.0
2006-10-12 14:00:00,52.1,52.2,52.08,52.19,49900.0,22.3667,22.4096,22.3581,22.4053,49900.0
2006-10-12 14:30:00,52.19,52.23,52.14,52.17,84100.0,22.4053,22.4225,22.3838,22.3967,84100.0
2006-10-12 15:00:00,52.16,52.25,52.14,52.2,143500.0,22.3924,22.4311,22.3838,22.4096,143500.0
2006-10-12 15:30:00,52.2,52.3,52.14,52.29,105800.0,22.4096,22.4525,22.3838,22.4482,105800.0
2006-10-13 09:30:00,52.31,52.42,52.22,52.39,83000.0,22.4568,22.504,22.4182,22.4912,83000.0
2006-10-13 10:00:00,52.35,52.45,52.27,52.45,48800.0,22.474,22.5169,22.4396,22.5169,48800.0
2006-10-13 10:30:00,52.45,52.77,52.44,52.69,87800.0,22.5169,22.6543,22.5126,22.62,87800.0
2006-10-13 11:00:00,52.7,52.77,52.66,52.72,92100.0,22.6242,22.6543,22.6071,22.6328,92100.0
2006-10-13 11:30:00,52.71,52.8,52.71,52.73,38700.0,22.6285,22.6672,22.6285,22.6371,38700.0
2006-10-13 12:00:00,52.74,52.9,52.73,52.88,97300.0,22.6414,22.7101,22.6371,22.7015,97300.0
2006-10-13 12:30:00,52.86,52.89,52.81,52.84,49800.0,22.6929,22.7058,22.6715,22.6844,49800.0
2006-10-13 13:00:00,52.85,52.85,52.76,52.78,49700.0,22.6886,22.6886,22.65,22.6586,49700.0
2006-10-13 13:30:00,52.78,52.85,52.71,52.81,52000.0,22.6586,22.6886,22.6285,22.6715,52000.0
2006-10-13 14:00:00,52.83,52.85,52.75,52.79,49300.0,22.6801,22.6886,22.6457,22.6629,49300.0
2006-10-13 14:30:00,52.79,52.84,52.72,52.73,77200.0,22.6629,22.6844,22.6328,22.6371,77200.0
2006-10-13 15:00:00,52.75,52.79,52.71,52.74,77900.0,22.6457,22.6629,22.6285,22.6414,77900.0
2006-10-13 15:30:00,52.75,53.19,52.7,53.06,1224500.0,22.6457,22.8346,22.6242,22.7788,1224500.0
2006-10-16 09:30:00,53.35,53.38,53.14,53.37,82300.0,22.9033,22.9162,22.8131,22.9119,82300.0
2006-10-16 10:00:00,53.34,53.44,53.14,53.17,61400.0,22.899,22.9419,22.8131,22.826,61400.0
2006-10-16 10:30:00,53.17,53.2,53.1,53.2,35600.0,22.826,22.8389,22.796,22.8389,35600.0
2006-10-16 11:00:00,53.2,53.2,53.12,53.16,36100.0,22.8389,22.8389,22.8046,22.8217,36100.0
2006-10-16 11:30:00,53.16,53.24,53.14,53.23,36700.0,22.8217,22.8561,22.8131,22.8518,36700.0
2006-10-16 12:00:00,53.22,53.24,53.13,53.14,32900.0,22.8475,22.8561,22.8088,22.8131,32900.0
2006-10-16 12:30:00,53.14,53.2,53.12,53.2,38100.0,22.8131,22.8389,22.8046,22.8389,38100.0
2006-10-16 13:00:00,53.21,53.25,53.18,53.21,25600.0,22.8432,22.8604,22.8303,22.8432,25600.0
2006-10-16 13:30:00,53.22,53.25,53.21,53.23,20300.0,22.8475,22.8604,22.8432,22.8518,20300.0
2006-10-16 14:00:00,53.22,53.33,53.21,53.3,46000.0,22.8475,22.8947,22.8432,22.8818,46000.0
2006-10-16 14:30:00,53.29,53.35,53.26,53.34,80100.0,22.8775,22.9033,22.8647,22.899,80100.0
2006-10-16 15:00:00,53.33,53.42,53.29,53.4,84300.0,22.8947,22.9333,22.8775,22.9248,84300.0
2006-10-16 15:30:00,53.41,53.59,53.39,53.56,176900.0,22.9291,23.0063,22.9205,22.9934,176900.0
2006-10-17 09:30:00,53.43,53.43,53.14,53.31,100100.0,22.9376,22.9376,22.8131,22.8861,100100.0
2006-10-17 10:00:00,53.31,53.4,53.24,53.3,60800.0,22.8861,22.9248,22.8561,22.8818,60800.0
2006-10-17 10:30:00,53.32,53.42,53.28,53.41,76500.0,22.8904,22.9333,22.8732,22.9291,76500.0
2006-10-17 11:00:00,53.41,53.56,53.32,53.4,95800.0,22.9291,22.9934,22.8904,22.9248,95800.0
2006-10-17 11:30:00,53.4,53.5,53.37,53.4,120400.0,22.9248,22.9677,22.9119,22.9248,120400.0
2006-10-17 12:00:00,53.39,53.47,53.38,53.42,62300.0,22.9205,22.9548,22.9162,22.9333,62300.0
2006-10-17 12:30:00,53.42,53.43,53.38,53.41,42200.0,22.9333,22.9376,22.9162,22.9291,42200.0
2006-10-17 13:00:00,53.4,53.44,53.38,53.4,28900.0,22.9248,22.9419,22.9162,22.9248,28900.0
2006-10-17 13:30:00,53.41,53.46,53.34,53.41,213400.0,22.9291,22.9505,22.899,22.9291,213400.0
2006-10-17 14:00:00,53.41,53.44,53.4,53.43,34600.0,22.9291,22.9419,22.9248,22.9376,34600.0
2006-10-17 14:30:00,53.42,53.53,53.41,53.5,111200.0,22.9333,22.9806,22.9291,22.9677,111200.0
2006-10-17 15:00:00,53.49,53.55,53.41,53.46,165800.0,22.9634,22.9892,22.9291,22.9505,165800.0
2006-10-17 15:30:00,53.45,53.47,53.27,53.3,90400.0,22.9462,22.9548,22.869,22.8818,90400.0
2006-10-18 09:30:00,53.88,53.93,53.78,53.87,125900.0,23.1308,23.1523,23.0879,23.1265,125900.0
2006-10-18 10:00:00,53.86,57.55,53.7,53.72,267700.0,23.1222,24.7064,23.0536,23.0621,267700.0
2006-10-18 10:30:00,53.73,53.73,53.56,53.6,107000.0,23.0664,23.0664,22.9934,23.0106,107000.0
2006-10-18 11:00:00,53.6,53.72,53.51,53.71,115900.0,23.0106,23.0621,22.972,23.0578,115900.0
2006-10-18 11:30:00,53.71,53.87,53.66,53.83,78700.0,23.0578,23.1265,23.0364,23.1094,78700.0
2006-10-18 12:00:00,53.85,53.91,53.83,53.89,55100.0,23.1179,23.1437,23.1094,23.1351,55100.0
2006-10-18 12:30:00,53.89,53.92,53.84,53.85,65700.0,23.1351,23.148,23.1137,23.1179,65700.0
2006-10-18 13:00:00,53.84,53.87,53.73,53.74,91600.0,23.1137,23.1265,23.0664,23.0707,91600.0
2006-10-18 13:30:00,53.73,53.93,53.7,53.93,74200.0,23.0664,23.1523,23.0536,23.1523,74200.0
2006-10-18 14:00:00,53.92,54.02,53.86,53.96,153100.0,23.148,23.1909,23.1222,23.1652,153100.0
2006-10-18 14:30:00,53.96,54.0,53.86,53.93,103900.0,23.1652,23.1823,23.1222,23.1523,103900.0
2006-10-18 15:00:00,53.92,53.94,53.84,53.86,128200.0,23.148,23.1566,23.1137,23.1222,128200.0
2006-10-18 15:30:00,53.86,53.94,53.81,53.87,165000.0,23.1222,23.1566,23.1008,23.1265,165000.0
2006-10-19 09:30:00,53.86,53.99,53.83,53.85,80900.0,23.1222,23.178,23.1094,23.1179,80900.0
2006-10-19 10:00:00,53.89,53.96,53.83,53.91,121300.0,23.1351,23.1652,23.1094,23.1437,121300.0
2006-10-19 10:30:00,53.91,53.95,53.85,53.89,45400.0,23.1437,23.1609,23.1179,23.1351,45400.0
2006-10-19 11:00:00,53.89,53.89,53.69,53.76,47600.0,23.1351,23.1351,23.0493,23.0793,47600.0
2006-10-19 11:30:00,53.76,53.88,53.64,53.72,106400.0,23.0793,23.1308,23.0278,23.0621,106400.0
2006-10-19 12:00:00,53.7,53.73,53.42,53.45,75100.0,23.0536,23.0664,22.9333,22.9462,75100.0
2006-10-19 12:30:00,53.46,53.59,53.42,53.51,40300.0,22.9505,23.0063,22.9333,22.972,40300.0
2006-10-19 13:00:00,53.52,53.61,53.44,53.59,36700.0,22.9763,23.0149,22.9419,23.0063,36700.0
2006-10-19 13:30:00,53.59,53.61,53.48,53.5,44300.0,23.0063,23.0149,22.9591,22.9677,44300.0
2006-10-19 14:00:00,53.51,53.56,53.46,53.49,71400.0,22.972,22.9934,22.9505,22.9634,71400.0
2006-10-19 14:30:00,53.5,53.53,53.29,53.3,115200.0,22.9677,22.9806,22.8775,22.8818,115200.0
2006-10-19 15:00:00,53.29,53.4,53.25,53.38,93200.0,22.8775,22.9248,22.8604,22.9162,93200.0
2006-10-19 15:30:00,53.39,53.5,53.31,53.37,155100.0,22.9205,22.9677,22.8861,22.9119,155100.0
2006-10-20 09:30:00,53.57,53.57,53.04,53.3,205600.0,22.9977,22.9977,22.7702,22.8818,205600.0
2006-10-20 10:00:00,53.27,53.44,53.27,53.42,46300.0,22.869,22.9419,22.869,22.9333,46300.0
2006-10-20 10:30:00,53.42,53.67,53.34,53.49,57900.0,22.9333,23.0407,22.899,22.9634,57900.0
2006-10-20 11:00:00,53.51,53.56,53.47,53.55,26800.0,22.972,22.9934,22.9548,22.9892,26800.0
2006-10-20 11:30:00,53.56,53.64,53.53,53.62,24900.0,22.9934,23.0278,22.9806,23.0192,24900.0
2006-10-20 12:00:00,53.62,53.9,53.61,53.87,48200.0,23.0192,23.1394,23.0149,23.1265,48200.0
2006-10-20 12:30:00,53.87,53.88,53.69,53.82,32000.0,23.1265,23.1308,23.0493,23.1051,32000.0
2006-10-20 13:00:00,53.82,53.89,53.76,53.89,129100.0,23.1051,23.1351,23.0793,23.1351,129100.0
2006-10-20 13:30:00,53.88,53.9,53.75,53.82,70000.0,23.1308,23.1394,23.075,23.1051,70000.0
2006-10-20 14:00:00,53.82,53.84,53.66,53.67,61200.0,23.1051,23.1137,23.0364,23.0407,61200.0
2006-10-20 14:30:00,53.69,53.72,53.57,53.69,79100.0,23.0493,23.0621,22.9977,23.0493,79100.0
2006-10-20 15:00:00,53.7,53.79,53.69,53.73,47400.0,23.0536,23.0922,23.0493,23.0664,47400.0
2006-10-20 15:30:00,53.75,53.8,53.68,53.72,154700.0,23.075,23.0965,23.045,23.0621,154700.0
2006-10-23 09:30:00,53.57,53.75,53.48,53.75,70600.0,22.9977,23.075,22.9591,23.075,70600.0
2006-10-23 10:00:00,53.74,53.84,53.66,53.8,119300.0,23.0707,23.1137,23.0364,23.0965,119300.0
2006-10-23 10:30:00,53.83,53.86,53.72,53.76,46300.0,23.1094,23.1222,23.0621,23.0793,46300.0
2006-10-23 11:00:00,53.79,54.11,53.79,54.09,82100.0,23.0922,23.2296,23.0922,23.221,82100.0
2006-10-23 11:30:00,54.09,54.15,53.95,54.02,69900.0,23.221,23.2467,23.1609,23.1909,69900.0
2006-10-23 12:00:00,54.05,54.3,54.02,54.28,112400.0,23.2038,23.3111,23.1909,23.3025,112400.0
2006-10-23 12:30:00,54.3,54.41,54.15,54.15,42100.0,23.3111,23.3584,23.2467,23.2467,42100.0
2006-10-23 13:00:00,54.17,54.29,54.14,54.26,67500.0,23.2553,23.3068,23.2424,23.294,67500.0
2006-10-23 13:30:00,54.26,54.26,54.18,54.25,36700.0,23.294,23.294,23.2596,23.2897,36700.0
2006-10-23 14:00:00,54.25,54.25,54.14,54.16,51300.0,23.2897,23.2897,23.2424,23.251,51300.0
2006-10-23 14:30:00,54.16,54.29,54.11,54.29,163600.0,23.251,23.3068,23.2296,23.3068,163600.0
2006-10-23 15:00:00,54.29,54.38,54.22,54.32,86800.0,23.3068,23.3455,23.2768,23.3197,86800.0
2006-10-23 15:30:00,54.32,54.39,54.27,54.31,122200.0,23.3197,23.3498,23.2983,23.3154,122200.0
2006-10-24 09:30:00,54.3,54.48,54.15,54.33,64800.0,23.3111,23.3884,23.2467,23.324,64800.0
2006-10-24 10:00:00,54.33,54.33,54.06,54.28,43500.0,23.324,23.324,23.2081,23.3025,43500.0
2006-10-24 10:30:00,54.28,54.3,54.04,54.19,93800.0,23.3025,23.3111,23.1995,23.2639,93800.0
2006-10-24 11:00:00,54.21,54.23,54.1,54.21,41100.0,23.2725,23.2811,23.2253,23.2725,41100.0
2006-10-24 11:30:00,54.22,54.38,54.2,54.38,42900.0,23.2768,23.3455,23.2682,23.3455,42900.0
2006-10-24 12:00:00,54.38,54.48,54.34,54.45,82100.0,23.3455,23.3884,23.3283,23.3755,82100.0
2006-10-24 12:30:00,54.46,54.46,54.26,54.26,64900.0,23.3798,23.3798,23.294,23.294,64900.0
2006-10-24 13:00:00,54.27,54.27,54.12,54.15,46500.0,23.2983,23.2983,23.2339,23.2467,46500.0
2006-10-24 13:30:00,54.14,54.24,54.07,54.13,54000.0,23.2424,23.2854,23.2124,23.2382,54000.0
2006-10-24 14:00:00,54.12,54.26,54.11,54.25,50800.0,23.2339,23.294,23.2296,23.2897,50800.0
2006-10-24 14:30:00,54.24,54.24,54.11,54.15,55000.0,23.2854,23.2854,23.2296,23.2467,55000.0
2006-10-24 15:00:00,54.16,54.17,54.1,54.15,101000.0,23.251,23.2553,23.2253,23.2467,101000.0
2006-10-24 15:30:00,54.15,54.18,54.09,54.1,165700.0,23.2467,23.2596,23.221,23.2253,165700.0
2006-10-25 09:30:00,54.28,54.54,54.01,54.34,67400.0,23.3025,23.4142,23.1866,23.3283,67400.0
2006-10-25 10:00:00,54.32,54.48,54.22,54.31,76400.0,23.3197,23.3884,23.2768,23.3154,76400.0
2006-10-25 10:30:00,54.3,54.33,54.22,54.24,37200.0,23.3111,23.324,23.2768,23.2854,37200.0
2006-10-25 11:00:00,54.23,54.36,54.19,54.24,22500.0,23.2811,23.3369,23.2639,23.2854,22500.0
2006-10-25 11:30:00,54.26,54.29,54.21,54.26,14200.0,23.294,23.3068,23.2725,23.294,14200.0
2006-10-25 12:00:00,54.27,54.28,54.04,54.04,46100.0,23.2983,23.3025,23.1995,23.1995,46100.0
2006-10-25 12:30:00,54.04,54.07,53.95,54.06,30500.0,23.1995,23.2124,23.1609,23.2081,30500.0
2006-10-25 13:00:00,54.05,54.14,54.02,54.02,25900.0,23.2038,23.2424,23.1909,23.1909,25900.0
2006-10-25 13:30:00,54.02,54.12,53.94,54.12,34100.0,23.1909,23.2339,23.1566,23.2339,34100.0
2006-10-25 14:00:00,54.12,54.38,54.09,54.22,102800.0,23.2339,23.3455,23.221,23.2768,102800.0
2006-10-25 14:30:00,54.24,54.34,54.08,54.34,63600.0,23.2854,23.3283,23.2167,23.3283,63600.0
2006-10-25 15:00:00,54.34,54.48,54.28,54.41,60800.0,23.3283,23.3884,23.3025,23.3584,60800.0
2006-10-25 15:30:00,54.42,54.6,54.36,54.55,124400.0,23.3626,23.4399,23.3369,23.4185,124400.0
2006-10-26 09:30:00,54.75,54.88,54.58,54.85,54500.0,23.5043,23.5601,23.4313,23.5472,54500.0
2006-10-26 10:00:00,54.86,54.9,54.48,54.51,39600.0,23.5515,23.5687,23.3884,23.4013,39600.0
2006-10-26 10:30:00,54.51,54.81,54.42,54.81,62800.0,23.4013,23.5301,23.3626,23.5301,62800.0
2006-10-26 11:00:00,54.82,54.9,54.7,54.84,91700.0,23.5344,23.5687,23.4829,23.543,91700.0
2006-10-26 11:30:00,54.82,54.91,54.79,54.79,78600.0,23.5344,23.573,23.5215,23.5215,78600.0
2006-10-26 12:00:00,54.8,54.8,54.64,54.67,119600.0,23.5258,23.5258,23.4571,23.47,119600.0
2006-10-26 12:30:00,54.66,54.76,54.66,54.74,37200.0,23.4657,23.5086,23.4657,23.5,37200.0
2006-10-26 13:00:00,54.71,54.75,54.65,54.69,33900.0,23.4871,23.5043,23.4614,23.4786,33900.0
2006-10-26 13:30:00,54.7,54.73,54.56,54.59,52500.0,23.4829,23.4957,23.4228,23.4356,52500.0
2006-10-26 14:00:00,54.58,54.67,54.56,54.67,77400.0,23.4313,23.47,23.4228,23.47,77400.0
2006-10-26 14:30:00,54.66,54.71,54.56,54.68,72800.0,23.4657,23.4871,23.4228,23.4743,72800.0
2006-10-26 15:00:00,54.7,54.71,54.56,54.65,91100.0,23.4829,23.4871,23.4228,23.4614,91100.0
2006-10-26 15:30:00,54.65,54.78,54.55,54.7,104300.0,23.4614,23.5172,23.4185,23.4829,104300.0
2006-10-27 09:30:00,54.55,54.7,54.5,54.64,95100.0,23.4185,23.4829,23.397,23.4571,95100.0
2006-10-27 10:00:00,54.65,54.67,54.45,54.56,61100.0,23.4614,23.47,23.3755,23.4228,61100.0
2006-10-27 10:30:00,54.59,54.66,54.43,54.5,54900.0,23.4356,23.4657,23.3669,23.397,54900.0
2006-10-27 11:00:00,54.5,54.58,54.4,54.57,62200.0,23.397,23.4313,23.3541,23.427,62200.0
2006-10-27 11:30:00,54.56,54.57,54.41,54.47,81800.0,23.4228,23.427,23.3584,23.3841,81800.0
2006-10-27 12:00:00,54.45,54.5,54.42,54.49,52800.0,23.3755,23.397,23.3626,23.3927,52800.0
2006-10-27 12:30:00,54.48,54.55,54.45,54.48,34200.0,23.3884,23.4185,23.3755,23.3884,34200.0
2006-10-27 13:00:00,54.46,54.47,54.36,54.41,62300.0,23.3798,23.3841,23.3369,23.3584,62300.0
2006-10-27 13:30:00,54.39,54.49,54.34,54.45,46600.0,23.3498,23.3927,23.3283,23.3755,46600.0
2006-10-27 14:00:00,54.45,54.5,54.36,54.36,63400.0,23.3755,23.397,23.3369,23.3369,63400.0
2006-10-27 14:30:00,54.37,54.44,54.29,54.32,40900.0,23.3412,23.3712,23.3068,23.3197,40900.0
2006-10-27 15:00:00,54.32,54.4,54.27,54.36,70100.0,23.3197,23.3541,23.2983,23.3369,70100.0
2006-10-27 15:30:00,54.37,54.52,54.37,54.48,130200.0,23.3412,23.4056,23.3412,23.3884,130200.0
2006-10-30 09:30:00,54.55,54.82,54.35,54.42,83300.0,23.4185,23.5344,23.3326,23.3626,83300.0
2006-10-30 10:00:00,54.4,54.45,54.23,54.24,86800.0,23.3541,23.3755,23.2811,23.2854,86800.0
2006-10-30 10:30:00,54.24,54.42,54.11,54.32,66000.0,23.2854,23.3626,23.2296,23.3197,66000.0
2006-10-30 11:00:00,54.31,54.49,54.3,54.4,57200.0,23.3154,23.3927,23.3111,23.3541,57200.0
2006-10-30 11:30:00,54.39,54.47,54.32,54.47,57000.0,23.3498,23.3841,23.3197,23.3841,57000.0
2006-10-30 12:00:00,54.45,54.47,54.4,54.46,21300.0,23.3755,23.3841,23.3541,23.3798,21300.0
2006-10-30 12:30:00,54.47,54.51,54.43,54.5,15700.0,23.3841,23.4013,23.3669,23.397,15700.0
2006-10-30 13:00:00,54.49,54.69,54.49,54.61,43300.0,23.3927,23.4786,23.3927,23.4442,43300.0
2006-10-30 13:30:00,54.62,54.75,54.6,54.67,87500.0,23.4485,23.5043,23.4399,23.47,87500.0
2006-10-30 14:00:00,54.66,54.74,54.55,54.73,94900.0,23.4657,23.5,23.4185,23.4957,94900.0
2006-10-30 14:30:00,54.71,54.73,54.55,54.6,145000.0,23.4871,23.4957,23.4185,23.4399,145000.0
2006-10-30 15:00:00,54.61,54.78,54.61,54.68,81000.0,23.4442,23.5172,23.4442,23.4743,81000.0
2006-10-30 15:30:00,54.68,54.72,54.6,54.69,211700.0,23.4743,23.4914,23.4399,23.4786,211700.0
2006-10-31 09:30:00,54.94,54.97,54.58,54.65,93600.0,23.5859,23.5988,23.4313,23.4614,93600.0
2006-10-31 10:00:00,54.6,54.67,54.44,54.57,84000.0,23.4399,23.47,23.3712,23.427,84000.0
2006-10-31 10:30:00,54.54,54.61,54.34,54.45,84600.0,23.4142,23.4442,23.3283,23.3755,84600.0
2006-10-31 11:00:00,54.44,54.58,54.41,54.45,52400.0,23.3712,23.4313,23.3584,23.3755,52400.0
2006-10-31 11:30:00,54.46,54.54,54.32,54.36,50400.0,23.3798,23.4142,23.3197,23.3369,50400.0
2006-10-31 12:00:00,54.34,54.44,54.25,54.4,74100.0,23.3283,23.3712,23.2897,23.3541,74100.0
2006-10-31 12:30:00,54.4,54.45,54.29,54.41,62000.0,23.3541,23.3755,23.3068,23.3584,62000.0
2006-10-31 13:00:00,54.41,54.44,54.31,54.43,49700.0,23.3584,23.3712,23.3154,23.3669,49700.0
2006-10-31 13:30:00,54.45,54.59,54.44,54.48,44800.0,23.3755,23.4356,23.3712,23.3884,44800.0
2006-10-31 14:00:00,54.46,54.47,54.25,54.28,133900.0,23.3798,23.3841,23.2897,23.3025,133900.0
2006-10-31 14:30:00,54.26,54.46,54.23,54.42,75300.0,23.294,23.3798,23.2811,23.3626,75300.0
2006-10-31 15:00:00,54.4,54.52,54.28,54.5,88400.0,23.3541,23.4056,23.3025,23.397,88400.0
2006-10-31 15:30:00,54.51,54.76,54.48,54.54,177900.0,23.4013,23.5086,23.3884,23.4142,177900.0
2006-11-01 09:30:00,54.5,54.5,54.03,54.12,168900.0,23.397,23.397,23.1952,23.2339,168900.0
2006-11-01 10:00:00,54.12,54.29,54.03,54.05,115400.0,23.2339,23.3068,23.1952,23.2038,115400.0
2006-11-01 10:30:00,54.05,54.25,54.02,54.05,79300.0,23.2038,23.2897,23.1909,23.2038,79300.0
2006-11-01 11:00:00,54.05,54.12,53.93,54.03,120200.0,23.2038,23.2339,23.1523,23.1952,120200.0
2006-11-01 11:30:00,54.05,54.05,53.83,53.88,39200.0,23.2038,23.2038,23.1094,23.1308,39200.0
2006-11-01 12:00:00,53.86,53.95,53.83,53.89,63600.0,23.1222,23.1609,23.1094,23.1351,63600.0
2006-11-01 12:30:00,53.9,53.9,53.59,53.6,81300.0,23.1394,23.1394,23.0063,23.0106,81300.0
2006-11-01 13:00:00,53.6,53.77,53.57,53.75,98000.0,23.0106,23.0836,22.9977,23.075,98000.0
2006-11-01 13:30:00,53.74,53.87,53.7,53.77,57800.0,23.0707,23.1265,23.0536,23.0836,57800.0
2006-11-01 14:00:00,53.79,53.87,53.71,53.73,119400.0,23.0922,23.1265,23.0578,23.0664,119400.0
2006-11-01 14:30:00,53.74,53.79,53.53,53.56,108100.0,23.0707,23.0922,22.9806,22.9934,108100.0
2006-11-01 15:00:00,53.56,53.6,53.23,53.24,201300.0,22.9934,23.0106,22.8518,22.8561,201300.0
2006-11-01 15:30:00,53.24,53.41,53.05,53.1,409000.0,22.8561,22.9291,22.7745,22.796,409000.0
2006-11-02 09:30:00,52.35,52.59,51.91,51.97,428400.0,22.474,22.577,22.2851,22.3109,428400.0
2006-11-02 10:00:00,51.98,52.14,51.89,51.98,291700.0,22.3152,22.3838,22.2765,22.3152,291700.0
2006-11-02 10:30:00,51.98,52.02,51.89,51.99,474100.0,22.3152,22.3323,22.2765,22.3194,474100.0
2006-11-02 11:00:00,51.99,52.12,51.89,51.94,359100.0,22.3194,22.3753,22.2765,22.298,359100.0
2006-11-02 11:30:00,51.94,52.01,51.64,51.65,312000.0,22.298,22.328,22.1692,22.1735,312000.0
2006-11-02 12:00:00,51.66,51.68,51.0,51.06,405100.0,22.1778,22.1864,21.8944,21.9202,405100.0
2006-11-02 12:30:00,51.05,51.28,51.03,51.19,196500.0,21.9159,22.0146,21.9073,21.976,196500.0
2006-11-02 13:00:00,51.18,51.21,51.02,51.04,159600.0,21.9717,21.9846,21.903,21.9116,159600.0
2006-11-02 13:30:00,51.04,51.32,51.02,51.28,145600.0,21.9116,22.0318,21.903,22.0146,145600.0
2006-11-02 14:00:00,51.27,51.53,51.18,51.46,198100.0,22.0103,22.122,21.9717,22.0919,198100.0
2006-11-02 14:30:00,51.45,51.63,51.06,51.17,166300.0,22.0876,22.1649,21.9202,21.9674,166300.0
2006-11-02 15:00:00,51.17,51.53,51.14,51.38,208800.0,21.9674,22.122,21.9545,22.0576,208800.0
2006-11-02 15:30:00,51.37,51.46,51.03,51.38,259600.0,22.0533,22.0919,21.9073,22.0576,259600.0
2006-11-03 09:30:00,51.04,51.33,50.57,50.83,294300.0,21.9116,22.0361,21.7098,21.8215,294300.0
2006-11-03 10:00:00,50.84,51.02,50.44,50.47,230200.0,21.8257,21.903,21.654,21.6669,230200.0
2006-11-03 10:30:00,50.44,50.59,50.16,50.33,264900.0,21.654,21.7184,21.5338,21.6068,264900.0
2006-11-03 11:00:00,50.34,50.34,49.8,49.91,404600.0,21.6111,21.6111,21.3793,21.4265,404600.0
2006-11-03 11:30:00,49.89,50.03,49.42,49.85,249100.0,21.4179,21.478,21.2161,21.4007,249100.0
2006-11-03 12:00:00,49.85,49.9,49.67,49.79,139100.0,21.4007,21.4222,21.3235,21.375,139100.0
2006-11-03 12:30:00,49.79,50.0,49.64,49.67,179400.0,21.375,21.4651,21.3106,21.3235,179400.0
2006-11-03 13:00:00,49.66,49.97,49.57,49.96,186800.0,21.3192,21.4523,21.2805,21.448,186800.0
2006-11-03 13:30:00,49.95,50.0,49.79,49.91,180100.0,21.4437,21.4651,21.375,21.4265,180100.0
2006-11-03 14:00:00,49.91,49.92,49.66,49.83,221300.0,21.4265,21.4308,21.3192,21.3921,221300.0
2006-11-03 14:30:00,49.8,49.86,49.7,49.71,183100.0,21.3793,21.405,21.3363,21.3406,183100.0
2006-11-03 15:00:00,49.71,49.83,49.61,49.76,166100.0,21.3406,21.3921,21.2977,21.3621,166100.0
2006-11-03 15:30:00,49.77,50.01,49.7,49.94,359700.0,21.3664,21.4694,21.3363,21.4394,359700.0
2006-11-06 09:30:00,49.8,50.2,49.8,50.12,292800.0,21.3793,21.551,21.3793,21.5166,292800.0
2006-11-06 10:00:00,50.12,50.25,50.12,50.23,181700.0,21.5166,21.5725,21.5166,21.5639,181700.0
2006-11-06 10:30:00,50.23,50.28,50.19,50.25,363500.0,21.5639,21.5853,21.5467,21.5725,363500.0
2006-11-06 11:00:00,50.25,50.42,50.25,50.4,208300.0,21.5725,21.6454,21.5725,21.6369,208300.0
2006-11-06 11:30:00,50.4,50.51,50.35,50.51,95500.0,21.6369,21.6841,21.6154,21.6841,95500.0
2006-11-06 12:00:00,50.51,50.63,50.37,50.48,96000.0,21.6841,21.7356,21.624,21.6712,96000.0
2006-11-06 12:30:00,50.49,50.52,50.42,50.5,76700.0,21.6755,21.6884,21.6454,21.6798,76700.0
2006-11-06 13:00:00,50.49,50.58,50.49,50.57,77500.0,21.6755,21.7141,21.6755,21.7098,77500.0
2006-11-06 13:30:00,50.58,50.59,50.41,50.48,156800.0,21.7141,21.7184,21.6411,21.6712,156800.0
2006-11-06 14:00:00,50.48,50.53,50.44,50.47,100800.0,21.6712,21.6927,21.654,21.6669,100800.0
2006-11-06 14:30:00,50.47,50.54,50.46,50.52,107700.0,21.6669,21.697,21.6626,21.6884,107700.0
2006-11-06 15:00:00,50.51,50.6,50.49,50.5,149900.0,21.6841,21.7227,21.6755,21.6798,149900.0
2006-11-06 15:30:00,50.5,50.58,50.42,50.47,282900.0,21.6798,21.7141,21.6454,21.6669,282900.0
2006-11-07 09:30:00,50.19,50.37,50.03,50.13,162800.0,21.5467,21.624,21.478,21.5209,162800.0
2006-11-07 10:00:00,50.14,50.29,49.86,50.25,280600.0,21.5252,21.5896,21.405,21.5725,280600.0
2006-11-07 10:30:00,50.25,50.29,50.07,50.12,82800.0,21.5725,21.5896,21.4952,21.5166,82800.0
2006-11-07 11:00:00,50.12,50.22,50.11,50.2,53000.0,21.5166,21.5596,21.5124,21.551,53000.0
2006-11-07 11:30:00,50.2,50.28,50.18,50.19,61200.0,21.551,21.5853,21.5424,21.5467,61200.0
2006-11-07 12:00:00,50.18,50.26,50.15,50.22,86900.0,21.5424,21.5767,21.5295,21.5596,86900.0
2006-11-07 12:30:00,50.21,50.37,50.2,50.3,65700.0,21.5553,21.624,21.551,21.5939,65700.0
2006-11-07 13:00:00,50.29,50.33,50.16,50.2,56400.0,21.5896,21.6068,21.5338,21.551,56400.0
2006-11-07 13:30:00,50.2,50.28,50.17,50.24,58500.0,21.551,21.5853,21.5381,21.5682,58500.0
2006-11-07 14:00:00,50.23,50.24,50.1,50.14,56000.0,21.5639,21.5682,21.5081,21.5252,56000.0
2006-11-07 14:30:00,50.14,50.25,50.07,50.25,76400.0,21.5252,21.5725,21.4952,21.5725,76400.0
2006-11-07 15:00:00,50.25,50.26,50.09,50.11,72200.0,21.5725,21.5767,21.5038,21.5124,72200.0
2006-11-07 15:30:00,50.11,50.16,49.92,50.0,169500.0,21.5124,21.5338,21.4308,21.4651,169500.0
2006-11-08 09:30:00,49.81,49.93,49.63,49.7,97500.0,21.3836,21.4351,21.3063,21.3363,97500.0
2006-11-08 10:00:00,49.71,49.87,49.71,49.83,82100.0,21.3406,21.4093,21.3406,21.3921,82100.0
2006-11-08 10:30:00,49.83,50.02,49.78,49.91,78000.0,21.3921,21.4737,21.3707,21.4265,78000.0
2006-11-08 11:00:00,49.93,49.95,49.81,49.81,51900.0,21.4351,21.4437,21.3836,21.3836,51900.0
2006-11-08 11:30:00,49.81,49.89,49.73,49.87,62400.0,21.3836,21.4179,21.3492,21.4093,62400.0
2006-11-08 12:00:00,49.88,49.95,49.57,49.57,62000.0,21.4136,21.4437,21.2805,21.2805,62000.0
2006-11-08 12:30:00,49.57,49.86,49.45,49.83,149100.0,21.2805,21.405,21.229,21.3921,149100.0
2006-11-08 13:00:00,49.83,49.87,49.7,49.84,43800.0,21.3921,21.4093,21.3363,21.3964,43800.0
2006-11-08 13:30:00,49.86,50.09,49.85,50.09,76500.0,21.405,21.5038,21.4007,21.5038,76500.0
2006-11-08 14:00:00,50.09,50.28,49.93,50.24,92800.0,21.5038,21.5853,21.4351,21.5682,92800.0
2006-11-08 14:30:00,50.25,50.37,50.2,50.32,67400.0,21.5725,21.624,21.551,21.6025,67400.0
2006-11-08 15:00:00,50.32,50.38,50.2,50.23,70100.0,21.6025,21.6283,21.551,21.5639,70100.0
2006-11-08 15:30:00,50.22,50.23,50.0,50.17,129200.0,21.5596,21.5639,21.4651,21.5381,129200.0
2006-11-09 09:30:00,50.21,50.42,49.88,50.39,111800.0,21.5553,21.6454,21.4136,21.6326,111800.0
2006-11-09 10:00:00,50.37,50.44,50.23,50.42,85200.0,21.624,21.654,21.5639,21.6454,85200.0
2006-11-09 10:30:00,50.44,50.66,50.37,50.54,105800.0,21.654,21.7485,21.624,21.697,105800.0
2006-11-09 11:00:00,50.55,50.68,50.5,50.54,90200.0,21.7012,21.7571,21.6798,21.697,90200.0
2006-11-09 11:30:00,50.54,50.64,50.41,50.55,81400.0,21.697,21.7399,21.6411,21.7012,81400.0
2006-11-09 12:00:00,50.55,50.71,50.52,50.63,69100.0,21.7012,21.7699,21.6884,21.7356,69100.0
2006-11-09 12:30:00,50.64,50.73,50.54,50.72,78500.0,21.7399,21.7785,21.697,21.7742,78500.0
2006-11-09 13:00:00,50.72,50.75,50.61,50.7,61600.0,21.7742,21.7871,21.727,21.7656,61600.0
2006-11-09 13:30:00,50.71,50.73,50.33,50.42,119700.0,21.7699,21.7785,21.6068,21.6454,119700.0
2006-11-09 14:00:00,50.42,50.58,50.37,50.53,77000.0,21.6454,21.7141,21.624,21.6927,77000.0
2006-11-09 14:30:00,50.51,50.59,50.44,50.58,57500.0,21.6841,21.7184,21.654,21.7141,57500.0
2006-11-09 15:00:00,50.57,50.57,50.36,50.49,138700.0,21.7098,21.7098,21.6197,21.6755,138700.0
2006-11-09 15:30:00,50.49,50.6,50.39,50.47,133200.0,21.6755,21.7227,21.6326,21.6669,133200.0
2006-11-10 09:30:00,50.4,50.48,50.18,50.22,104500.0,21.6369,21.6712,21.5424,21.5596,104500.0
2006-11-10 10:00:00,50.22,50.27,50.03,50.11,92900.0,21.5596,21.581,21.478,21.5124,92900.0
2006-11-10 10:30:00,50.11,50.17,50.01,50.1,96900.0,21.5124,21.5381,21.4694,21.5081,96900.0
2006-11-10 11:00:00,50.08,50.2,49.99,50.19,70200.0,21.4995,21.551,21.4608,21.5467,70200.0
2006-11-10 11:30:00,50.22,50.37,50.15,50.23,272400.0,21.5596,21.624,21.5295,21.5639,272400.0
2006-11-10 12:00:00,50.22,50.36,50.22,50.3,61400.0,21.5596,21.6197,21.5596,21.5939,61400.0
2006-11-10 12:30:00,50.31,50.49,50.3,50.47,67200.0,21.5982,21.6755,21.5939,21.6669,67200.0
2006-11-10 13:00:00,50.48,50.52,50.47,50.47,78200.0,21.6712,21.6884,21.6669,21.6669,78200.0
2006-11-10 13:30:00,50.46,50.51,50.31,50.46,64900.0,21.6626,21.6841,21.5982,21.6626,64900.0
2006-11-10 14:00:00,50.46,50.61,50.41,50.59,56800.0,21.6626,21.727,21.6411,21.7184,56800.0
2006-11-10 14:30:00,50.6,50.79,50.57,50.74,78000.0,21.7227,21.8043,21.7098,21.7828,78000.0
2006-11-10 15:00:00,50.72,50.8,50.68,50.73,72400.0,21.7742,21.8086,21.7571,21.7785,72400.0
2006-11-10 15:30:00,50.73,50.88,50.66,50.82,183700.0,21.7785,21.8429,21.7485,21.8172,183700.0
2006-11-13 09:30:00,50.42,50.71,50.39,50.65,108200.0,21.6454,21.7699,21.6326,21.7442,108200.0
2006-11-13 10:00:00,50.63,50.71,50.53,50.58,69000.0,21.7356,21.7699,21.6927,21.7141,69000.0
2006-11-13 10:30:00,50.59,50.61,50.46,50.56,71100.0,21.7184,21.727,21.6626,21.7055,71100.0
2006-11-13 11:00:00,50.57,50.57,50.43,50.43,80000.0,21.7098,21.7098,21.6497,21.6497,80000.0
2006-11-13 11:30:00,50.43,50.43,50.3,50.39,76600.0,21.6497,21.6497,21.5939,21.6326,76600.0
2006-11-13 12:00:00,50.38,50.49,50.35,50.48,57700.0,21.6283,21.6755,21.6154,21.6712,57700.0
2006-11-13 12:30:00,50.47,50.53,50.22,50.24,47800.0,21.6669,21.6927,21.5596,21.5682,47800.0
2006-11-13 13:00:00,50.25,50.33,50.23,50.29,25200.0,21.5725,21.6068,21.5639,21.5896,25200.0
2006-11-13 13:30:00,50.29,50.45,50.25,50.4,56600.0,21.5896,21.6583,21.5725,21.6369,56600.0
2006-11-13 14:00:00,50.4,50.56,50.39,50.54,44000.0,21.6369,21.7055,21.6326,21.697,44000.0
2006-11-13 14:30:00,50.55,50.64,50.55,50.6,57900.0,21.7012,21.7399,21.7012,21.7227,57900.0
2006-11-13 15:00:00,50.6,50.6,50.49,50.51,74400.0,21.7227,21.7227,21.6755,21.6841,74400.0
2006-11-13 15:30:00,50.51,50.76,50.5,50.6,215600.0,21.6841,21.7914,21.6798,21.7227,215600.0
2006-11-14 09:30:00,51.5,51.55,51.0,51.12,246400.0,22.1091,22.1306,21.8944,21.9459,246400.0
2006-11-14 10:00:00,51.12,51.27,51.12,51.23,91900.0,21.9459,22.0103,21.9459,21.9932,91900.0
2006-11-14 10:30:00,51.23,51.25,51.2,51.22,270100.0,21.9932,22.0018,21.9803,21.9889,270100.0
2006-11-14 11:00:00,51.23,51.3,51.21,51.26,168000.0,21.9932,22.0232,21.9846,22.0061,168000.0
2006-11-14 11:30:00,51.25,51.28,51.16,51.19,244100.0,22.0018,22.0146,21.9631,21.976,244100.0
2006-11-14 12:00:00,51.19,51.28,51.16,51.28,127500.0,21.976,22.0146,21.9631,22.0146,127500.0
2006-11-14 12:30:00,51.28,51.39,51.23,51.32,114900.0,22.0146,22.0619,21.9932,22.0318,114900.0
2006-11-14 13:00:00,51.35,51.54,51.33,51.51,84700.0,22.0447,22.1263,22.0361,22.1134,84700.0
2006-11-14 13:30:00,51.52,51.58,51.49,51.52,66700.0,22.1177,22.1434,22.1048,22.1177,66700.0
2006-11-14 14:00:00,51.53,51.64,51.48,51.64,88900.0,22.122,22.1692,22.1005,22.1692,88900.0
2006-11-14 14:30:00,51.63,51.9,51.59,51.85,151300.0,22.1649,22.2808,22.1477,22.2593,151300.0
2006-11-14 15:00:00,51.83,51.87,51.68,51.7,206300.0,22.2508,22.2679,22.1864,22.1949,206300.0
2006-11-14 15:30:00,51.7,51.75,51.64,51.75,258300.0,22.1949,22.2164,22.1692,22.2164,258300.0
2006-11-15 09:30:00,51.8,51.8,51.27,51.29,139000.0,22.2379,22.2379,22.0103,22.0189,139000.0
2006-11-15 10:00:00,51.29,51.39,51.24,51.39,86000.0,22.0189,22.0619,21.9975,22.0619,86000.0
2006-11-15 10:30:00,51.39,51.45,51.21,51.44,84400.0,22.0619,22.0876,21.9846,22.0833,84400.0
2006-11-15 11:00:00,51.44,51.46,51.32,51.33,62800.0,22.0833,22.0919,22.0318,22.0361,62800.0
2006-11-15 11:30:00,51.34,51.42,51.34,51.42,46800.0,22.0404,22.0747,22.0404,22.0747,46800.0
2006-11-15 12:00:00,51.42,51.45,51.36,51.41,78200.0,22.0747,22.0876,22.049,22.0704,78200.0
2006-11-15 12:30:00,51.38,51.45,51.37,51.43,609500.0,22.0576,22.0876,22.0533,22.079,609500.0
2006-11-15 13:00:00,51.43,51.45,51.39,51.44,51500.0,22.079,22.0876,22.0619,22.0833,51500.0
2006-11-15 13:30:00,51.44,51.56,51.41,51.5,121900.0,22.0833,22.1348,22.0704,22.1091,121900.0
2006-11-15 14:00:00,51.48,51.58,51.4,51.46,59300.0,22.1005,22.1434,22.0662,22.0919,59300.0
2006-11-15 14:30:00,51.45,51.45,51.29,51.37,55500.0,22.0876,22.0876,22.0189,22.0533,55500.0
2006-11-15 15:00:00,51.37,51.4,51.26,51.3,57800.0,22.0533,22.0662,22.0061,22.0232,57800.0
2006-11-15 15:30:00,51.3,51.31,51.2,51.2,97400.0,22.0232,22.0275,21.9803,21.9803,97400.0
2006-11-16 09:30:00,51.18,51.24,51.05,51.11,177300.0,21.9717,21.9975,21.9159,21.9417,177300.0
2006-11-16 10:00:00,51.11,51.19,51.04,51.17,115500.0,21.9417,21.976,21.9116,21.9674,115500.0
2006-11-16 10:30:00,51.18,51.18,50.99,51.02,121900.0,21.9717,21.9717,21.8901,21.903,121900.0
2006-11-16 11:00:00,51.02,51.11,51.01,51.08,123100.0,21.903,21.9417,21.8987,21.9288,123100.0
2006-11-16 11:30:00,51.07,51.29,51.01,51.2,95500.0,21.9245,22.0189,21.8987,21.9803,95500.0
2006-11-16 12:00:00,51.2,51.22,51.0,51.05,104300.0,21.9803,21.9889,21.8944,21.9159,104300.0
2006-11-16 12:30:00,51.04,51.08,50.99,51.04,85800.0,21.9116,21.9288,21.8901,21.9116,85800.0
2006-11-16 13:00:00,51.05,51.11,51.0,51.09,87400.0,21.9159,21.9417,21.8944,21.9331,87400.0
2006-11-16 13:30:00,51.09,51.15,51.07,51.1,128100.0,21.9331,21.9588,21.9245,21.9374,128100.0
2006-11-16 14:00:00,51.09,51.11,51.0,51.03,69500.0,21.9331,21.9417,21.8944,21.9073,69500.0
2006-11-16 14:30:00,51.03,51.12,51.0,51.11,162300.0,21.9073,21.9459,21.8944,21.9417,162300.0
2006-11-16 15:00:00,51.09,51.15,51.07,51.09,107700.0,21.9331,21.9588,21.9245,21.9331,107700.0
2006-11-16 15:30:00,51.1,51.11,51.04,51.05,149700.0,21.9374,21.9417,21.9116,21.9159,149700.0
2006-11-17 09:30:00,50.66,50.88,50.66,50.85,204300.0,21.7485,21.8429,21.7485,21.83,204300.0
2006-11-17 10:00:00,50.85,50.85,50.6,50.7,96000.0,21.83,21.83,21.7227,21.7656,96000.0
2006-11-17 10:30:00,50.7,50.74,50.66,50.67,80300.0,21.7656,21.7828,21.7485,21.7528,80300.0
2006-11-17 11:00:00,50.67,50.81,50.67,50.78,77100.0,21.7528,21.8129,21.7528,21.8,77100.0
2006-11-17 11:30:00,50.79,50.79,50.61,50.63,71300.0,21.8043,21.8043,21.727,21.7356,71300.0
2006-11-17 12:00:00,50.64,50.79,50.61,50.62,59500.0,21.7399,21.8043,21.727,21.7313,59500.0
2006-11-17 12:30:00,50.63,50.72,50.63,50.71,148100.0,21.7356,21.7742,21.7356,21.7699,148100.0
2006-11-17 13:00:00,50.71,50.75,50.48,50.53,103400.0,21.7699,21.7871,21.6712,21.6927,103400.0
2006-11-17 13:30:00,50.53,50.57,50.47,50.5,41900.0,21.6927,21.7098,21.6669,21.6798,41900.0
2006-11-17 14:00:00,50.5,50.56,50.44,50.49,63700.0,21.6798,21.7055,21.654,21.6755,63700.0
2006-11-17 14:30:00,50.48,50.56,50.47,50.5,72700.0,21.6712,21.7055,21.6669,21.6798,72700.0
2006-11-17 15:00:00,50.5,50.56,50.42,50.54,118000.0,21.6798,21.7055,21.6454,21.697,118000.0
2006-11-17 15:30:00,50.54,50.63,50.49,50.52,142800.0,21.697,21.7356,21.6755,21.6884,142800.0
2006-11-20 09:30:00,52.49,61.5,52.49,53.65,388100.0,22.5341,26.4021,22.5341,23.0321,388100.0
2006-11-20 10:00:00,53.66,53.73,52.64,52.65,745400.0,23.0364,23.0664,22.5985,22.6028,745400.0
2006-11-20 10:30:00,52.65,53.0,52.62,52.98,398100.0,22.6028,22.753,22.5899,22.7445,398100.0
2006-11-20 11:00:00,52.98,53.14,52.81,52.93,178900.0,22.7445,22.8131,22.6715,22.723,178900.0
2006-11-20 11:30:00,52.93,52.95,52.73,52.76,135100.0,22.723,22.7316,22.6371,22.65,135100.0
2006-11-20 12:00:00,52.76,52.77,52.65,52.68,138300.0,22.65,22.6543,22.6028,22.6157,138300.0
2006-11-20 12:30:00,52.68,52.7,52.59,52.69,132600.0,22.6157,22.6242,22.577,22.62,132600.0
2006-11-20 13:00:00,52.69,52.78,52.61,52.71,171100.0,22.62,22.6586,22.5856,22.6285,171100.0
2006-11-20 13:30:00,52.71,52.73,52.61,52.64,166800.0,22.6285,22.6371,22.5856,22.5985,166800.0
2006-11-20 14:00:00,52.64,52.67,52.53,52.6,233300.0,22.5985,22.6114,22.5513,22.5813,233300.0
2006-11-20 14:30:00,52.59,52.59,52.47,52.5,157500.0,22.577,22.577,22.5255,22.5384,157500.0
2006-11-20 15:00:00,52.51,52.57,52.32,52.33,202300.0,22.5427,22.5684,22.4611,22.4654,202300.0
2006-11-20 15:30:00,52.33,52.48,52.13,52.26,420800.0,22.4654,22.5298,22.3795,22.4354,420800.0
2006-11-21 09:30:00,52.17,52.72,52.17,52.61,145700.0,22.3967,22.6328,22.3967,22.5856,145700.0
2006-11-21 10:00:00,52.64,53.19,52.63,53.15,376200.0,22.5985,22.8346,22.5942,22.8174,376200.0
2006-11-21 10:30:00,53.15,53.42,52.99,53.04,276300.0,22.8174,22.9333,22.7487,22.7702,276300.0
2006-11-21 11:00:00,53.04,53.16,52.94,53.13,140500.0,22.7702,22.8217,22.7273,22.8088,140500.0
2006-11-21 11:30:00,53.13,53.17,53.0,53.15,114400.0,22.8088,22.826,22.753,22.8174,114400.0
2006-11-21 12:00:00,53.15,53.44,53.15,53.36,88600.0,22.8174,22.9419,22.8174,22.9076,88600.0
2006-11-21 12:30:00,53.37,53.45,53.31,53.45,55500.0,22.9119,22.9462,22.8861,22.9462,55500.0
2006-11-21 13:00:00,53.45,53.53,53.38,53.39,77100.0,22.9462,22.9806,22.9162,22.9205,77100.0
2006-11-21 13:30:00,53.39,53.47,53.32,53.34,115600.0,22.9205,22.9548,22.8904,22.899,115600.0
2006-11-21 14:00:00,53.36,53.36,53.17,53.2,121300.0,22.9076,22.9076,22.826,22.8389,121300.0
2006-11-21 14:30:00,53.2,53.29,53.16,53.26,91600.0,22.8389,22.8775,22.8217,22.8647,91600.0
2006-11-21 15:00:00,53.27,53.47,53.24,53.43,131500.0,22.869,22.9548,22.8561,22.9376,131500.0
2006-11-21 15:30:00,53.42,53.47,53.31,53.39,289400.0,22.9333,22.9548,22.8861,22.9205,289400.0
2006-11-22 09:30:00,53.65,53.93,53.64,53.8,113400.0,23.0321,23.1523,23.0278,23.0965,113400.0
2006-11-22 10:00:00,53.8,53.87,53.4,53.41,152800.0,23.0965,23.1265,22.9248,22.9291,152800.0
2006-11-22 10:30:00,53.4,53.57,53.39,53.54,128600.0,22.9248,22.9977,22.9205,22.9849,128600.0
2006-11-22 11:00:00,53.52,53.62,53.46,53.46,58400.0,22.9763,23.0192,22.9505,22.9505,58400.0
2006-11-22 11:30:00,53.48,53.59,53.43,53.46,44500.0,22.9591,23.0063,22.9376,22.9505,44500.0
2006-11-22 12:00:00,53.46,53.53,53.31,53.33,43800.0,22.9505,22.9806,22.8861,22.8947,43800.0
2006-11-22 12:30:00,53.32,53.33,53.15,53.15,51500.0,22.8904,22.8947,22.8174,22.8174,51500.0
2006-11-22 13:00:00,53.15,53.16,52.97,52.99,42300.0,22.8174,22.8217,22.7402,22.7487,42300.0
2006-11-22 13:30:00,52.98,53.01,52.81,52.84,57500.0,22.7445,22.7573,22.6715,22.6844,57500.0
2006-11-22 14:00:00,52.83,53.16,52.78,53.11,64400.0,22.6801,22.8217,22.6586,22.8003,64400.0
2006-11-22 14:30:00,53.13,53.32,53.09,53.24,63600.0,22.8088,22.8904,22.7917,22.8561,63600.0
2006-11-22 15:00:00,53.25,53.44,53.25,53.32,111400.0,22.8604,22.9419,22.8604,22.8904,111400.0
2006-11-22 15:30:00,53.31,53.42,53.27,53.38,56300.0,22.8861,22.9333,22.869,22.9162,56300.0
2006-11-24 09:30:00,53.31,53.49,53.26,53.38,40800.0,22.8861,22.9634,22.8647,22.9162,40800.0
2006-11-24 10:00:00,53.36,53.62,53.36,53.62,50200.0,22.9076,23.0192,22.9076,23.0192,50200.0
2006-11-24 10:30:00,53.6,53.82,53.6,53.75,81900.0,23.0106,23.1051,23.0106,23.075,81900.0
2006-11-24 11:00:00,53.76,53.76,53.68,53.69,36700.0,23.0793,23.0793,23.045,23.0493,36700.0
2006-11-24 11:30:00,53.7,53.73,53.62,53.65,37100.0,23.0536,23.0664,23.0192,23.0321,37100.0
2006-11-24 12:00:00,53.66,53.73,53.61,53.65,74000.0,23.0364,23.0664,23.0149,23.0321,74000.0
2006-11-24 12:30:00,53.64,53.73,53.6,53.62,65300.0,23.0278,23.0664,23.0106,23.0192,65300.0
2006-11-24 13:00:00,53.62,53.62,53.62,53.62,21100.0,23.0192,23.0192,23.0192,23.0192,21100.0
2006-11-24 13:30:00,53.62,53.62,53.62,53.62,0.0,23.0192,23.0192,23.0192,23.0192,0.0
2006-11-24 14:00:00,53.62,53.62,53.62,53.62,0.0,23.0192,23.0192,23.0192,23.0192,0.0
2006-11-24 14:30:00,53.62,53.62,53.62,53.62,0.0,23.0192,23.0192,23.0192,23.0192,0.0
2006-11-24 15:00:00,53.62,53.62,53.62,53.62,0.0,23.0192,23.0192,23.0192,23.0192,0.0
2006-11-24 15:30:00,53.62,53.62,53.62,53.62,0.0,23.0192,23.0192,23.0192,23.0192,0.0
2006-11-27 09:30:00,53.65,53.65,53.12,53.18,94000.0,23.0321,23.0321,22.8046,22.8303,94000.0
2006-11-27 10:00:00,53.21,53.41,53.17,53.38,72000.0,22.8432,22.9291,22.826,22.9162,72000.0
2006-11-27 10:30:00,53.38,53.4,53.25,53.29,89500.0,22.9162,22.9248,22.8604,22.8775,89500.0
2006-11-27 11:00:00,53.27,53.27,52.93,52.99,58000.0,22.869,22.869,22.723,22.7487,58000.0
2006-11-27 11:30:00,52.99,52.99,52.55,52.57,99900.0,22.7487,22.7487,22.5599,22.5684,99900.0
2006-11-27 12:00:00,52.57,52.63,52.41,52.47,117000.0,22.5684,22.5942,22.4998,22.5255,117000.0
2006-11-27 12:30:00,52.47,52.47,52.28,52.29,55100.0,22.5255,22.5255,22.4439,22.4482,55100.0
2006-11-27 13:00:00,52.27,52.45,52.21,52.45,96600.0,22.4396,22.5169,22.4139,22.5169,96600.0
2006-11-27 13:30:00,52.45,52.46,52.2,52.25,108000.0,22.5169,22.5212,22.4096,22.4311,108000.0
2006-11-27 14:00:00,52.25,52.29,52.2,52.21,80500.0,22.4311,22.4482,22.4096,22.4139,80500.0
2006-11-27 14:30:00,52.22,52.3,52.15,52.16,69100.0,22.4182,22.4525,22.3881,22.3924,69100.0
2006-11-27 15:00:00,52.17,52.19,52.08,52.1,114300.0,22.3967,22.4053,22.3581,22.3667,114300.0
2006-11-27 15:30:00,52.1,52.13,51.75,51.82,290900.0,22.3667,22.3795,22.2164,22.2465,290900.0
2006-11-28 09:30:00,51.81,51.86,51.2,51.47,121500.0,22.2422,22.2636,21.9803,22.0962,121500.0
2006-11-28 10:00:00,51.47,51.76,51.4,51.75,238600.0,22.0962,22.2207,22.0662,22.2164,238600.0
2006-11-28 10:30:00,51.77,52.0,51.7,51.7,89300.0,22.225,22.3237,22.1949,22.1949,89300.0
2006-11-28 11:00:00,51.68,51.84,51.63,51.67,77500.0,22.1864,22.255,22.1649,22.1821,77500.0
2006-11-28 11:30:00,51.66,51.73,51.6,51.68,59800.0,22.1778,22.2078,22.152,22.1864,59800.0
2006-11-28 12:00:00,51.69,51.84,51.64,51.79,42900.0,22.1907,22.255,22.1692,22.2336,42900.0
2006-11-28 12:30:00,51.8,51.83,51.72,51.78,93600.0,22.2379,22.2508,22.2035,22.2293,93600.0
2006-11-28 13:00:00,51.77,52.03,51.72,51.81,122300.0,22.225,22.3366,22.2035,22.2422,122300.0
2006-11-28 13:30:00,51.81,51.91,51.79,51.82,57800.0,22.2422,22.2851,22.2336,22.2465,57800.0
2006-11-28 14:00:00,51.79,51.86,51.7,51.81,42800.0,22.2336,22.2636,22.1949,22.2422,42800.0
2006-11-28 14:30:00,51.83,51.91,51.75,51.8,69700.0,22.2508,22.2851,22.2164,22.2379,69700.0
2006-11-28 15:00:00,51.82,51.83,51.69,51.73,125900.0,22.2465,22.2508,22.1907,22.2078,125900.0
2006-11-28 15:30:00,51.72,51.81,51.63,51.65,127300.0,22.2035,22.2422,22.1649,22.1735,127300.0
2006-11-29 09:30:00,51.82,52.16,51.76,52.1,166800.0,22.2465,22.3924,22.2207,22.3667,166800.0
2006-11-29 10:00:00,52.12,52.45,52.05,52.35,233600.0,22.3753,22.5169,22.3452,22.474,233600.0
2006-11-29 10:30:00,52.36,52.45,52.29,52.35,80500.0,22.4783,22.5169,22.4482,22.474,80500.0
2006-11-29 11:00:00,52.37,52.49,52.21,52.27,113100.0,22.4826,22.5341,22.4139,22.4396,113100.0
2006-11-29 11:30:00,52.27,52.43,52.27,52.39,94600.0,22.4396,22.5083,22.4396,22.4912,94600.0
2006-11-29 12:00:00,52.38,52.47,52.2,52.21,73200.0,22.4869,22.5255,22.4096,22.4139,73200.0
2006-11-29 12:30:00,52.2,52.23,52.18,52.21,53700.0,22.4096,22.4225,22.401,22.4139,53700.0
2006-11-29 13:00:00,52.2,52.22,52.12,52.2,111100.0,22.4096,22.4182,22.3753,22.4096,111100.0
2006-11-29 13:30:00,52.2,52.37,52.15,52.37,104300.0,22.4096,22.4826,22.3881,22.4826,104300.0
2006-11-29 14:00:00,52.36,52.39,52.21,52.28,190200.0,22.4783,22.4912,22.4139,22.4439,190200.0
2006-11-29 14:30:00,52.25,52.67,52.22,52.66,92600.0,22.4311,22.6114,22.4182,22.6071,92600.0
2006-11-29 15:00:00,52.66,52.74,52.59,52.62,103800.0,22.6071,22.6414,22.577,22.5899,103800.0
2006-11-29 15:30:00,52.62,52.7,52.46,52.51,268100.0,22.5899,22.6242,22.5212,22.5427,268100.0
2006-11-30 09:30:00,52.73,52.84,52.56,52.76,125700.0,22.6371,22.6844,22.5641,22.65,125700.0
2006-11-30 10:00:00,52.74,52.89,52.5,52.89,203000.0,22.6414,22.7058,22.5384,22.7058,203000.0
2006-11-30 10:30:00,52.9,52.97,52.85,52.88,270200.0,22.7101,22.7402,22.6886,22.7015,270200.0
2006-11-30 11:00:00,52.88,52.92,52.75,52.87,97400.0,22.7015,22.7187,22.6457,22.6972,97400.0
2006-11-30 11:30:00,52.86,52.86,52.73,52.8,62800.0,22.6929,22.6929,22.6371,22.6672,62800.0
2006-11-30 12:00:00,52.81,52.95,52.79,52.93,98100.0,22.6715,22.7316,22.6629,22.723,98100.0
2006-11-30 12:30:00,52.92,53.1,52.9,53.06,76700.0,22.7187,22.796,22.7101,22.7788,76700.0
2006-11-30 13:00:00,53.06,53.25,53.0,53.18,203200.0,22.7788,22.8604,22.753,22.8303,203200.0
2006-11-30 13:30:00,53.18,53.3,53.13,53.18,118700.0,22.8303,22.8818,22.8088,22.8303,118700.0
2006-11-30 14:00:00,53.18,53.35,53.14,53.3,127800.0,22.8303,22.9033,22.8131,22.8818,127800.0
2006-11-30 14:30:00,53.32,53.6,53.31,53.58,133400.0,22.8904,23.0106,22.8861,23.002,133400.0
2006-11-30 15:00:00,53.58,53.6,53.42,53.46,123500.0,23.002,23.0106,22.9333,22.9505,123500.0
2006-11-30 15:30:00,53.46,53.47,53.2,53.26,341600.0,22.9505,22.9548,22.8389,22.8647,341600.0
2006-12-01 09:30:00,53.49,53.55,53.35,53.55,71200.0,22.9634,22.9892,22.9033,22.9892,71200.0
2006-12-01 10:00:00,53.56,53.56,53.26,53.37,99700.0,22.9934,22.9934,22.8647,22.9119,99700.0
2006-12-01 10:30:00,53.38,53.4,53.17,53.22,81500.0,22.9162,22.9248,22.826,22.8475,81500.0
2006-12-01 11:00:00,53.22,53.24,52.69,52.71,98600.0,22.8475,22.8561,22.62,22.6285,98600.0
2006-12-01 11:30:00,52.71,53.08,52.56,53.05,93300.0,22.6285,22.7874,22.5641,22.7745,93300.0
2006-12-01 12:00:00,53.06,53.13,52.96,53.03,37600.0,22.7788,22.8088,22.7359,22.7659,37600.0
2006-12-01 12:30:00,53.04,53.13,52.96,53.0,67900.0,22.7702,22.8088,22.7359,22.753,67900.0
2006-12-01 13:00:00,53.01,53.01,52.87,52.89,133100.0,22.7573,22.7573,22.6972,22.7058,133100.0
2006-12-01 13:30:00,52.89,52.9,52.74,52.82,60300.0,22.7058,22.7101,22.6414,22.6758,60300.0
2006-12-01 14:00:00,52.85,52.88,52.65,52.75,114500.0,22.6886,22.7015,22.6028,22.6457,114500.0
2006-12-01 14:30:00,52.71,52.78,52.55,52.66,91000.0,22.6285,22.6586,22.5599,22.6071,91000.0
2006-12-01 15:00:00,52.66,52.87,52.64,52.81,224000.0,22.6071,22.6972,22.5985,22.6715,224000.0
2006-12-01 15:30:00,52.82,53.0,52.64,52.88,255500.0,22.6758,22.753,22.5985,22.7015,255500.0
2006-12-04 09:30:00,53.25,53.5,53.12,53.48,283900.0,22.8604,22.9677,22.8046,22.9591,283900.0
2006-12-04 10:00:00,53.48,53.58,53.44,53.44,186700.0,22.9591,23.002,22.9419,22.9419,186700.0
2006-12-04 10:30:00,53.49,53.62,53.38,53.6,95600.0,22.9634,23.0192,22.9162,23.0106,95600.0
2006-12-04 11:00:00,53.6,54.05,53.59,53.92,197000.0,23.0106,23.2038,23.0063,23.148,197000.0
2006-12-04 11:30:00,53.91,53.96,53.73,53.83,106800.0,23.1437,23.1652,23.0664,23.1094,106800.0
2006-12-04 12:00:00,53.83,53.84,53.7,53.78,87600.0,23.1094,23.1137,23.0536,23.0879,87600.0
2006-12-04 12:30:00,53.78,53.9,53.78,53.89,72800.0,23.0879,23.1394,23.0879,23.1351,72800.0
2006-12-04 13:00:00,53.88,53.94,53.85,53.91,80900.0,23.1308,23.1566,23.1179,23.1437,80900.0
2006-12-04 13:30:00,53.9,53.99,53.89,53.93,84100.0,23.1394,23.178,23.1351,23.1523,84100.0
2006-12-04 14:00:00,53.93,53.93,53.8,53.84,60100.0,23.1523,23.1523,23.0965,23.1137,60100.0
2006-12-04 14:30:00,53.86,53.94,53.81,53.93,75800.0,23.1222,23.1566,23.1008,23.1523,75800.0
2006-12-04 15:00:00,53.93,53.94,53.79,53.83,143100.0,23.1523,23.1566,23.0922,23.1094,143100.0
2006-12-04 15:30:00,53.85,53.87,53.66,53.78,223700.0,23.1179,23.1265,23.0364,23.0879,223700.0
2006-12-05 09:30:00,53.8,53.86,53.33,53.5,294400.0,23.0965,23.1222,22.8947,22.9677,294400.0
2006-12-05 10:00:00,53.51,53.65,53.45,53.48,253600.0,22.972,23.0321,22.9462,22.9591,253600.0
2006-12-05 10:30:00,53.49,53.59,53.44,53.51,119100.0,22.9634,23.0063,22.9419,22.972,119100.0
2006-12-05 11:00:00,53.51,53.52,53.32,53.39,102100.0,22.972,22.9763,22.8904,22.9205,102100.0
2006-12-05 11:30:00,53.39,53.52,53.37,53.49,121800.0,22.9205,22.9763,22.9119,22.9634,121800.0
2006-12-05 12:00:00,53.5,53.62,53.47,53.5,159300.0,22.9677,23.0192,22.9548,22.9677,159300.0
2006-12-05 12:30:00,53.51,53.61,53.38,53.44,69700.0,22.972,23.0149,22.9162,22.9419,69700.0
2006-12-05 13:00:00,53.44,53.51,53.37,53.43,54900.0,22.9419,22.972,22.9119,22.9376,54900.0
2006-12-05 13:30:00,53.44,53.47,53.28,53.28,77400.0,22.9419,22.9548,22.8732,22.8732,77400.0
2006-12-05 14:00:00,53.3,53.35,53.24,53.25,121100.0,22.8818,22.9033,22.8561,22.8604,121100.0
2006-12-05 14:30:00,53.25,53.33,53.19,53.26,111400.0,22.8604,22.8947,22.8346,22.8647,111400.0
2006-12-05 15:00:00,53.27,53.35,53.21,53.24,94900.0,22.869,22.9033,22.8432,22.8561,94900.0
2006-12-05 15:30:00,53.25,53.27,53.09,53.1,224900.0,22.8604,22.869,22.7917,22.796,224900.0
2006-12-06 09:30:00,52.95,53.19,52.49,52.6,158900.0,22.7316,22.8346,22.5341,22.5813,158900.0
2006-12-06 10:00:00,52.58,52.8,52.19,52.69,157500.0,22.5727,22.6672,22.4053,22.62,157500.0
2006-12-06 10:30:00,52.69,52.79,52.6,52.78,84200.0,22.62,22.6629,22.5813,22.6586,84200.0
2006-12-06 11:00:00,52.78,52.9,52.74,52.84,50200.0,22.6586,22.7101,22.6414,22.6844,50200.0
2006-12-06 11:30:00,52.84,52.93,52.75,52.93,46900.0,22.6844,22.723,22.6457,22.723,46900.0
2006-12-06 12:00:00,52.92,53.08,52.91,53.08,68800.0,22.7187,22.7874,22.7144,22.7874,68800.0
2006-12-06 12:30:00,53.05,53.09,52.94,53.07,94700.0,22.7745,22.7917,22.7273,22.7831,94700.0
2006-12-06 13:00:00,53.06,53.06,52.9,53.01,531100.0,22.7788,22.7788,22.7101,22.7573,531100.0
2006-12-06 13:30:00,53.03,53.1,52.94,53.09,56800.0,22.7659,22.796,22.7273,22.7917,56800.0
2006-12-06 14:00:00,53.09,53.13,52.92,52.96,113900.0,22.7917,22.8088,22.7187,22.7359,113900.0
2006-12-06 14:30:00,52.96,53.02,52.88,52.93,77800.0,22.7359,22.7616,22.7015,22.723,77800.0
2006-12-06 15:00:00,52.92,52.98,52.79,52.97,160800.0,22.7187,22.7445,22.6629,22.7402,160800.0
2006-12-06 15:30:00,52.98,53.08,52.86,53.0,120900.0,22.7445,22.7874,22.6929,22.753,120900.0
2006-12-07 09:30:00,53.25,53.25,52.91,52.94,107000.0,22.8604,22.8604,22.7144,22.7273,107000.0
2006-12-07 10:00:00,52.96,53.21,52.74,52.75,82400.0,22.7359,22.8432,22.6414,22.6457,82400.0
2006-12-07 10:30:00,52.74,52.93,52.64,52.77,60600.0,22.6414,22.723,22.5985,22.6543,60600.0
2006-12-07 11:00:00,52.76,52.77,52.56,52.73,91400.0,22.65,22.6543,22.5641,22.6371,91400.0
2006-12-07 11:30:00,52.75,52.82,52.6,52.67,100900.0,22.6457,22.6758,22.5813,22.6114,100900.0
2006-12-07 12:00:00,52.68,52.9,52.66,52.85,41900.0,22.6157,22.7101,22.6071,22.6886,41900.0
2006-12-07 12:30:00,52.84,52.95,52.82,52.94,33400.0,22.6844,22.7316,22.6758,22.7273,33400.0
2006-12-07 13:00:00,52.91,53.08,52.91,53.06,60100.0,22.7144,22.7874,22.7144,22.7788,60100.0
2006-12-07 13:30:00,53.05,53.15,52.99,53.04,69900.0,22.7745,22.8174,22.7487,22.7702,69900.0
2006-12-07 14:00:00,53.05,53.12,52.92,52.98,55000.0,22.7745,22.8046,22.7187,22.7445,55000.0
2006-12-07 14:30:00,52.98,53.02,52.85,52.85,40400.0,22.7445,22.7616,22.6886,22.6886,40400.0
2006-12-07 15:00:00,52.86,52.86,52.61,52.71,88200.0,22.6929,22.6929,22.5856,22.6285,88200.0
2006-12-07 15:30:00,52.71,52.72,52.6,52.62,134700.0,22.6285,22.6328,22.5813,22.5899,134700.0
2006-12-08 09:30:00,52.7,52.89,52.56,52.56,105000.0,22.6242,22.7058,22.5641,22.5641,105000.0
2006-12-08 10:00:00,52.58,52.75,52.42,52.72,136100.0,22.5727,22.6457,22.504,22.6328,136100.0
2006-12-08 10:30:00,52.72,53.03,52.71,52.92,95300.0,22.6328,22.7659,22.6285,22.7187,95300.0
2006-12-08 11:00:00,52.96,53.06,52.89,52.89,55800.0,22.7359,22.7788,22.7058,22.7058,55800.0
2006-12-08 11:30:00,52.91,52.95,52.7,52.7,32500.0,22.7144,22.7316,22.6242,22.6242,32500.0
2006-12-08 12:00:00,52.7,52.88,52.7,52.82,24600.0,22.6242,22.7015,22.6242,22.6758,24600.0
2006-12-08 12:30:00,52.82,52.91,52.73,52.91,63700.0,22.6758,22.7144,22.6371,22.7144,63700.0
2006-12-08 13:00:00,52.9,53.08,52.85,53.05,35300.0,22.7101,22.7874,22.6886,22.7745,35300.0
2006-12-08 13:30:00,53.05,53.06,52.86,52.93,71200.0,22.7745,22.7788,22.6929,22.723,71200.0
2006-12-08 14:00:00,52.92,53.03,52.78,52.82,47400.0,22.7187,22.7659,22.6586,22.6758,47400.0
2006-12-08 14:30:00,52.81,52.81,52.67,52.7,36200.0,22.6715,22.6715,22.6114,22.6242,36200.0
2006-12-08 15:00:00,52.7,52.75,52.62,52.7,40700.0,22.6242,22.6457,22.5899,22.6242,40700.0
2006-12-08 15:30:00,52.71,52.77,52.58,52.58,172000.0,22.6285,22.6543,22.5727,22.5727,172000.0
2006-12-11 09:30:00,52.5,52.68,52.41,52.63,211500.0,22.5384,22.6157,22.4998,22.5942,211500.0
2006-12-11 10:00:00,52.64,52.87,52.63,52.84,120400.0,22.5985,22.6972,22.5942,22.6844,120400.0
2006-12-11 10:30:00,52.84,52.9,52.76,52.83,66800.0,22.6844,22.7101,22.65,22.6801,66800.0
2006-12-11 11:00:00,52.83,52.99,52.76,52.89,80400.0,22.6801,22.7487,22.65,22.7058,80400.0
2006-12-11 11:30:00,52.9,52.95,52.83,52.95,37400.0,22.7101,22.7316,22.6801,22.7316,37400.0
2006-12-11 12:00:00,52.98,53.04,52.76,52.78,58100.0,22.7445,22.7702,22.65,22.6586,58100.0
2006-12-11 12:30:00,52.78,53.03,52.75,52.98,115100.0,22.6586,22.7659,22.6457,22.7445,115100.0
2006-12-11 13:00:00,52.98,53.18,52.95,53.17,59200.0,22.7445,22.8303,22.7316,22.826,59200.0
2006-12-11 13:30:00,53.15,53.21,53.11,53.16,33900.0,22.8174,22.8432,22.8003,22.8217,33900.0
2006-12-11 14:00:00,53.16,53.21,53.11,53.14,54100.0,22.8217,22.8432,22.8003,22.8131,54100.0
2006-12-11 14:30:00,53.14,53.15,52.99,53.02,61500.0,22.8131,22.8174,22.7487,22.7616,61500.0
2006-12-11 15:00:00,53.01,53.03,52.83,52.87,88200.0,22.7573,22.7659,22.6801,22.6972,88200.0
2006-12-11 15:30:00,52.86,52.99,52.77,52.93,121900.0,22.6929,22.7487,22.6543,22.723,121900.0
2006-12-12 09:30:00,53.14,53.28,53.05,53.18,79200.0,22.8131,22.8732,22.7745,22.8303,79200.0
2006-12-12 10:00:00,53.19,53.35,53.07,53.12,129300.0,22.8346,22.9033,22.7831,22.8046,129300.0
2006-12-12 10:30:00,53.15,53.19,53.1,53.13,48300.0,22.8174,22.8346,22.796,22.8088,48300.0
2006-12-12 11:00:00,53.13,53.18,53.11,53.13,32400.0,22.8088,22.8303,22.8003,22.8088,32400.0
2006-12-12 11:30:00,53.13,53.13,52.85,53.01,150800.0,22.8088,22.8088,22.6886,22.7573,150800.0
2006-12-12 12:00:00,53.01,53.05,52.7,52.79,78200.0,22.7573,22.7745,22.6242,22.6629,78200.0
2006-12-12 12:30:00,52.79,52.95,52.76,52.89,35600.0,22.6629,22.7316,22.65,22.7058,35600.0
2006-12-12 13:00:00,52.88,52.95,52.86,52.94,49500.0,22.7015,22.7316,22.6929,22.7273,49500.0
2006-12-12 13:30:00,52.94,53.03,52.92,53.01,31700.0,22.7273,22.7659,22.7187,22.7573,31700.0
2006-12-12 14:00:00,53.01,53.14,52.91,52.99,143900.0,22.7573,22.8131,22.7144,22.7487,143900.0
2006-12-12 14:30:00,52.98,53.14,52.9,53.07,112300.0,22.7445,22.8131,22.7101,22.7831,112300.0
2006-12-12 15:00:00,53.07,53.12,52.95,53.0,57700.0,22.7831,22.8046,22.7316,22.753,57700.0
2006-12-12 15:30:00,53.0,53.05,52.93,52.94,76500.0,22.753,22.7745,22.723,22.7273,76500.0
2006-12-13 09:30:00,53.38,53.38,52.96,53.06,60700.0,22.9162,22.9162,22.7359,22.7788,60700.0
2006-12-13 10:00:00,53.06,53.14,52.9,53.0,114700.0,22.7788,22.8131,22.7101,22.753,114700.0
2006-12-13 10:30:00,52.99,53.0,52.78,52.82,73500.0,22.7487,22.753,22.6586,22.6758,73500.0
2006-12-13 11:00:00,52.82,52.83,52.44,52.45,78500.0,22.6758,22.6801,22.5126,22.5169,78500.0
2006-12-13 11:30:00,52.47,52.6,52.45,52.5,79400.0,22.5255,22.5813,22.5169,22.5384,79400.0
2006-12-13 12:00:00,52.5,52.5,52.32,52.33,79400.0,22.5384,22.5384,22.4611,22.4654,79400.0
2006-12-13 12:30:00,52.33,52.33,52.08,52.2,162900.0,22.4654,22.4654,22.3581,22.4096,162900.0
2006-12-13 13:00:00,52.18,52.36,52.18,52.2,84600.0,22.401,22.4783,22.401,22.4096,84600.0
2006-12-13 13:30:00,52.2,52.25,52.05,52.21,102700.0,22.4096,22.4311,22.3452,22.4139,102700.0
2006-12-13 14:00:00,52.2,52.37,52.2,52.28,116600.0,22.4096,22.4826,22.4096,22.4439,116600.0
2006-12-13 14:30:00,52.28,52.37,52.18,52.22,194000.0,22.4439,22.4826,22.401,22.4182,194000.0
2006-12-13 15:00:00,52.22,52.25,52.16,52.2,110200.0,22.4182,22.4311,22.3924,22.4096,110200.0
2006-12-13 15:30:00,52.22,52.31,52.19,52.27,215100.0,22.4182,22.4568,22.4053,22.4396,215100.0
2006-12-14 09:30:00,52.49,52.56,52.3,52.33,113100.0,22.5341,22.5641,22.4525,22.4654,113100.0
2006-12-14 10:00:00,52.36,52.46,52.31,52.44,103700.0,22.4783,22.5212,22.4568,22.5126,103700.0
2006-12-14 10:30:00,52.44,52.46,52.33,52.45,62100.0,22.5126,22.5212,22.4654,22.5169,62100.0
2006-12-14 11:00:00,52.45,52.46,52.38,52.39,82600.0,22.5169,22.5212,22.4869,22.4912,82600.0
2006-12-14 11:30:00,52.4,52.4,52.31,52.35,43300.0,22.4955,22.4955,22.4568,22.474,43300.0
2006-12-14 12:00:00,52.35,52.35,52.24,52.32,54100.0,22.474,22.474,22.4268,22.4611,54100.0
2006-12-14 12:30:00,52.31,52.38,52.15,52.26,61100.0,22.4568,22.4869,22.3881,22.4354,61100.0
2006-12-14 13:00:00,52.26,52.3,52.12,52.15,76100.0,22.4354,22.4525,22.3753,22.3881,76100.0
2006-12-14 13:30:00,52.15,52.33,52.08,52.29,109600.0,22.3881,22.4654,22.3581,22.4482,109600.0
2006-12-14 14:00:00,52.29,52.3,52.25,52.28,39000.0,22.4482,22.4525,22.4311,22.4439,39000.0
2006-12-14 14:30:00,52.27,52.35,52.15,52.15,338800.0,22.4396,22.474,22.3881,22.3881,338800.0
2006-12-14 15:00:00,52.13,52.19,52.07,52.13,141200.0,22.3795,22.4053,22.3538,22.3795,141200.0
2006-12-14 15:30:00,52.13,52.22,52.1,52.18,117700.0,22.3795,22.4182,22.3667,22.401,117700.0
2006-12-15 09:30:00,52.42,52.59,52.14,52.26,491800.0,22.504,22.577,22.3838,22.4354,491800.0
2006-12-15 10:00:00,52.25,52.32,52.08,52.32,187900.0,22.4311,22.4611,22.3581,22.4611,187900.0
2006-12-15 10:30:00,52.3,52.41,52.28,52.38,151500.0,22.4525,22.4998,22.4439,22.4869,151500.0
2006-12-15 11:00:00,52.38,52.45,52.27,52.27,52000.0,22.4869,22.5169,22.4396,22.4396,52000.0
2006-12-15 11:30:00,52.27,52.38,52.24,52.38,40600.0,22.4396,22.4869,22.4268,22.4869,40600.0
2006-12-15 12:00:00,52.36,52.39,52.25,52.3,72800.0,22.4783,22.4912,22.4311,22.4525,72800.0
2006-12-15 12:30:00,52.3,52.37,52.26,52.29,45600.0,22.4525,22.4826,22.4354,22.4482,45600.0
2006-12-15 13:00:00,52.28,52.28,52.05,52.13,240300.0,22.4439,22.4439,22.3452,22.3795,240300.0
2006-12-15 13:30:00,52.11,52.15,51.96,52.1,54100.0,22.371,22.3881,22.3066,22.3667,54100.0
2006-12-15 14:00:00,52.1,52.1,51.96,51.96,67300.0,22.3667,22.3667,22.3066,22.3066,67300.0
2006-12-15 14:30:00,51.96,51.97,51.76,51.76,125700.0,22.3066,22.3109,22.2207,22.2207,125700.0
2006-12-15 15:00:00,51.76,51.87,51.74,51.86,67800.0,22.2207,22.2679,22.2121,22.2636,67800.0
2006-12-15 15:30:00,51.86,52.02,51.83,51.89,193800.0,22.2636,22.3323,22.2508,22.2765,193800.0
2006-12-18 09:30:00,52.2,52.2,51.76,52.03,121100.0,22.4096,22.4096,22.2207,22.3366,121100.0
2006-12-18 10:00:00,52.03,52.3,51.97,52.2,97500.0,22.3366,22.4525,22.3109,22.4096,97500.0
2006-12-18 10:30:00,52.24,52.39,52.19,52.38,75800.0,22.4268,22.4912,22.4053,22.4869,75800.0
2006-12-18 11:00:00,52.38,52.46,52.24,52.25,107400.0,22.4869,22.5212,22.4268,22.4311,107400.0
2006-12-18 11:30:00,52.25,52.27,52.02,52.07,86400.0,22.4311,22.4396,22.3323,22.3538,86400.0
2006-12-18 12:00:00,52.06,52.09,51.95,52.04,98600.0,22.3495,22.3624,22.3023,22.3409,98600.0
2006-12-18 12:30:00,52.04,52.17,52.04,52.09,97600.0,22.3409,22.3967,22.3409,22.3624,97600.0
2006-12-18 13:00:00,52.08,52.08,51.89,51.92,56500.0,22.3581,22.3581,22.2765,22.2894,56500.0
2006-12-18 13:30:00,51.92,52.1,51.86,51.96,47700.0,22.2894,22.3667,22.2636,22.3066,47700.0
2006-12-18 14:00:00,51.95,52.01,51.86,51.87,54300.0,22.3023,22.328,22.2636,22.2679,54300.0
2006-12-18 14:30:00,51.86,51.96,51.7,51.8,79700.0,22.2636,22.3066,22.1949,22.2379,79700.0
2006-12-18 15:00:00,51.77,51.84,51.61,51.66,93900.0,22.225,22.255,22.1563,22.1778,93900.0
2006-12-18 15:30:00,51.67,51.74,51.6,51.66,134800.0,22.1821,22.2121,22.152,22.1778,134800.0
2006-12-19 09:30:00,51.35,51.61,51.18,51.22,159300.0,22.0447,22.1563,21.9717,21.9889,159300.0
2006-12-19 10:00:00,51.24,51.44,51.16,51.37,78800.0,21.9975,22.0833,21.9631,22.0533,78800.0
2006-12-19 10:30:00,51.37,51.4,51.22,51.25,113800.0,22.0533,22.0662,21.9889,22.0018,113800.0
2006-12-19 11:00:00,51.25,51.3,51.12,51.19,189500.0,22.0018,22.0232,21.9459,21.976,189500.0
2006-12-19 11:30:00,51.19,51.21,50.62,50.68,135500.0,21.976,21.9846,21.7313,21.7571,135500.0
2006-12-19 12:00:00,50.68,50.84,50.55,50.82,180200.0,21.7571,21.8257,21.7012,21.8172,180200.0
2006-12-19 12:30:00,50.82,50.88,50.73,50.87,213100.0,21.8172,21.8429,21.7785,21.8386,213100.0
2006-12-19 13:00:00,50.87,50.89,50.8,50.81,38000.0,21.8386,21.8472,21.8086,21.8129,38000.0
2006-12-19 13:30:00,50.8,50.97,50.78,50.96,112200.0,21.8086,21.8816,21.8,21.8773,112200.0
2006-12-19 14:00:00,50.94,51.16,50.9,50.98,151100.0,21.8687,21.9631,21.8515,21.8858,151100.0
2006-12-19 14:30:00,50.95,50.99,50.65,50.68,249200.0,21.873,21.8901,21.7442,21.7571,249200.0
2006-12-19 15:00:00,50.68,51.13,50.68,51.05,135600.0,21.7571,21.9502,21.7571,21.9159,135600.0
2006-12-19 15:30:00,51.03,51.06,50.95,50.96,147400.0,21.9073,21.9202,21.873,21.8773,147400.0
2006-12-20 09:30:00,50.65,51.09,50.5,50.71,239400.0,21.9418,22.1324,21.8768,21.9678,239400.0
2006-12-20 10:00:00,50.71,50.76,50.52,50.67,251800.0,21.9678,21.9894,21.8855,21.9505,251800.0
2006-12-20 10:30:00,50.65,50.97,50.59,50.94,129000.0,21.9418,22.0804,21.9158,22.0674,129000.0
2006-12-20 11:00:00,50.95,51.08,50.75,50.9,233200.0,22.0718,22.1281,21.9851,22.0501,233200.0
2006-12-20 11:30:00,50.9,51.04,50.89,51.02,69800.0,22.0501,22.1107,22.0458,22.1021,69800.0
2006-12-20 12:00:00,51.03,51.21,51.01,51.14,76200.0,22.1064,22.1844,22.0977,22.1541,76200.0
2006-12-20 12:30:00,51.14,51.15,51.11,51.15,44600.0,22.1541,22.1584,22.1411,22.1584,44600.0
2006-12-20 13:00:00,51.15,51.15,51.12,51.14,47200.0,22.1584,22.1584,22.1454,22.1541,47200.0
2006-12-20 13:30:00,51.14,51.14,50.99,51.0,50500.0,22.1541,22.1541,22.0891,22.0934,50500.0
2006-12-20 14:00:00,51.0,51.1,50.99,51.1,43300.0,22.0934,22.1367,22.0891,22.1367,43300.0
2006-12-20 14:30:00,51.1,51.12,51.0,51.0,38800.0,22.1367,22.1454,22.0934,22.0934,38800.0
2006-12-20 15:00:00,51.01,51.14,51.0,51.06,41700.0,22.0977,22.1541,22.0934,22.1194,41700.0
2006-12-20 15:30:00,51.07,51.08,50.86,50.98,122800.0,22.1237,22.1281,22.0328,22.0848,122800.0
2006-12-21 09:30:00,50.99,51.22,50.73,50.75,87300.0,22.0891,22.1887,21.9765,21.9851,87300.0
2006-12-21 10:00:00,50.75,50.78,50.51,50.52,104800.0,21.9851,21.9981,21.8811,21.8855,104800.0
2006-12-21 10:30:00,50.52,50.72,50.5,50.67,68500.0,21.8855,21.9721,21.8768,21.9505,68500.0
2006-12-21 11:00:00,50.67,50.71,50.57,50.69,82900.0,21.9505,21.9678,21.9071,21.9591,82900.0
2006-12-21 11:30:00,50.71,50.9,50.65,50.76,55700.0,21.9678,22.0501,21.9418,21.9894,55700.0
2006-12-21 12:00:00,50.76,50.83,50.66,50.79,48000.0,21.9894,22.0198,21.9461,22.0024,48000.0
2006-12-21 12:30:00,50.78,50.78,50.54,50.73,57400.0,21.9981,21.9981,21.8941,21.9765,57400.0
2006-12-21 13:00:00,50.73,50.75,50.63,50.72,67300.0,21.9765,21.9851,21.9331,21.9721,67300.0
2006-12-21 13:30:00,50.72,50.74,50.57,50.58,43400.0,21.9721,21.9808,21.9071,21.9115,43400.0
2006-12-21 14:00:00,50.58,50.58,50.38,50.44,79800.0,21.9115,21.9115,21.8248,21.8508,79800.0
2006-12-21 14:30:00,50.45,50.5,50.28,50.38,116000.0,21.8552,21.8768,21.7815,21.8248,116000.0
2006-12-21 15:00:00,50.38,50.46,50.36,50.44,57600.0,21.8248,21.8595,21.8162,21.8508,57600.0
2006-12-21 15:30:00,50.42,50.48,50.24,50.3,174400.0,21.8422,21.8681,21.7642,21.7902,174400.0
2006-12-22 09:30:00,50.25,50.25,49.91,50.01,128100.0,21.7685,21.7685,21.6212,21.6645,128100.0
2006-12-22 10:00:00,50.01,50.08,49.78,50.04,108200.0,21.6645,21.6949,21.5649,21.6775,108200.0
2006-12-22 10:30:00,50.07,50.2,50.01,50.1,73600.0,21.6905,21.7469,21.6645,21.7035,73600.0
2006-12-22 11:00:00,50.11,50.13,50.04,50.07,62700.0,21.7079,21.7165,21.6775,21.6905,62700.0
2006-12-22 11:30:00,50.07,50.08,49.85,49.9,77600.0,21.6905,21.6949,21.5952,21.6169,77600.0
2006-12-22 12:00:00,49.9,49.9,49.63,49.75,83600.0,21.6169,21.6169,21.4999,21.5519,83600.0
2006-12-22 12:30:00,49.75,49.88,49.74,49.78,25200.0,21.5519,21.6082,21.5476,21.5649,25200.0
2006-12-22 13:00:00,49.79,49.82,49.71,49.76,32300.0,21.5692,21.5822,21.5346,21.5562,32300.0
2006-12-22 13:30:00,49.76,49.95,49.67,49.88,38200.0,21.5562,21.6386,21.5173,21.6082,38200.0
2006-12-22 14:00:00,49.88,49.94,49.83,49.9,29800.0,21.6082,21.6342,21.5866,21.6169,29800.0
2006-12-22 14:30:00,49.88,49.89,49.81,49.84,35300.0,21.6082,21.6126,21.5779,21.5909,35300.0
2006-12-22 15:00:00,49.84,49.94,49.83,49.87,59900.0,21.5909,21.6342,21.5866,21.6039,59900.0
2006-12-22 15:30:00,49.88,49.98,49.76,49.86,86900.0,21.6082,21.6515,21.5562,21.5996,86900.0
2006-12-26 09:30:00,49.8,50.15,49.8,50.06,71600.0,21.5736,21.7252,21.5736,21.6862,71600.0
2006-12-26 10:00:00,50.02,50.15,49.96,50.1,21800.0,21.6689,21.7252,21.6429,21.7035,21800.0
2006-12-26 10:30:00,50.15,50.15,49.98,50.11,40000.0,21.7252,21.7252,21.6515,21.7079,40000.0
2006-12-26 11:00:00,50.11,50.41,50.09,50.41,60100.0,21.7079,21.8378,21.6992,21.8378,60100.0
2006-12-26 11:30:00,50.41,50.59,50.41,50.59,54700.0,21.8378,21.9158,21.8378,21.9158,54700.0
2006-12-26 12:00:00,50.59,50.59,50.42,50.47,44600.0,21.9158,21.9158,21.8422,21.8638,44600.0
2006-12-26 12:30:00,50.46,50.46,50.34,50.34,22000.0,21.8595,21.8595,21.8075,21.8075,22000.0
2006-12-26 13:00:00,50.37,50.38,50.21,50.23,33200.0,21.8205,21.8248,21.7512,21.7598,33200.0
2006-12-26 13:30:00,50.24,50.3,50.16,50.25,36200.0,21.7642,21.7902,21.7295,21.7685,36200.0
2006-12-26 14:00:00,50.27,50.27,50.11,50.17,42700.0,21.7772,21.7772,21.7079,21.7339,42700.0
2006-12-26 14:30:00,50.17,50.23,50.12,50.21,51700.0,21.7339,21.7598,21.7122,21.7512,51700.0
2006-12-26 15:00:00,50.23,50.23,50.11,50.12,34900.0,21.7598,21.7598,21.7079,21.7122,34900.0
2006-12-26 15:30:00,50.13,50.39,50.11,50.37,137100.0,21.7165,21.8292,21.7079,21.8205,137100.0
2006-12-27 09:30:00,50.9,50.98,50.51,50.64,97800.0,22.0501,22.0848,21.8811,21.9375,97800.0
2006-12-27 10:00:00,50.66,50.76,50.48,50.55,143100.0,21.9461,21.9894,21.8681,21.8985,143100.0
2006-12-27 10:30:00,50.56,50.66,50.53,50.65,45900.0,21.9028,21.9461,21.8898,21.9418,45900.0
2006-12-27 11:00:00,50.66,50.66,50.45,50.52,63900.0,21.9461,21.9461,21.8552,21.8855,63900.0
2006-12-27 11:30:00,50.52,50.62,50.45,50.6,54700.0,21.8855,21.9288,21.8552,21.9201,54700.0
2006-12-27 12:00:00,50.61,50.72,50.6,50.67,49900.0,21.9245,21.9721,21.9201,21.9505,49900.0
2006-12-27 12:30:00,50.66,50.69,50.57,50.64,24900.0,21.9461,21.9591,21.9071,21.9375,24900.0
2006-12-27 13:00:00,50.64,50.68,50.58,50.67,22700.0,21.9375,21.9548,21.9115,21.9505,22700.0
2006-12-27 13:30:00,50.7,50.74,50.66,50.71,23100.0,21.9635,21.9808,21.9461,21.9678,23100.0
2006-12-27 14:00:00,50.72,50.73,50.62,50.7,43100.0,21.9721,21.9765,21.9288,21.9635,43100.0
2006-12-27 14:30:00,50.7,50.73,50.64,50.66,46600.0,21.9635,21.9765,21.9375,21.9461,46600.0
2006-12-27 15:00:00,50.68,50.72,50.57,50.58,60500.0,21.9548,21.9721,21.9071,21.9115,60500.0
2006-12-27 15:30:00,50.6,50.64,50.54,50.64,104000.0,21.9201,21.9375,21.8941,21.9375,104000.0
2006-12-28 09:30:00,50.55,50.74,50.38,50.46,69000.0,21.8985,21.9808,21.8248,21.8595,69000.0
2006-12-28 10:00:00,50.47,50.61,50.46,50.55,72700.0,21.8638,21.9245,21.8595,21.8985,72700.0
2006-12-28 10:30:00,50.54,50.61,50.35,50.4,100600.0,21.8941,21.9245,21.8118,21.8335,100600.0
2006-12-28 11:00:00,50.39,50.49,50.3,50.48,73100.0,21.8292,21.8725,21.7902,21.8681,73100.0
2006-12-28 11:30:00,50.48,50.6,50.47,50.57,48200.0,21.8681,21.9201,21.8638,21.9071,48200.0
2006-12-28 12:00:00,50.57,50.57,50.47,50.53,42000.0,21.9071,21.9071,21.8638,21.8898,42000.0
2006-12-28 12:30:00,50.53,50.55,50.48,50.49,94400.0,21.8898,21.8985,21.8681,21.8725,94400.0
2006-12-28 13:00:00,50.5,50.58,50.48,50.51,41600.0,21.8768,21.9115,21.8681,21.8811,41600.0
2006-12-28 13:30:00,50.5,50.66,50.47,50.6,57300.0,21.8768,21.9461,21.8638,21.9201,57300.0
2006-12-28 14:00:00,50.59,50.67,50.59,50.62,71400.0,21.9158,21.9505,21.9158,21.9288,71400.0
2006-12-28 14:30:00,50.62,50.63,50.59,50.62,64700.0,21.9288,21.9331,21.9158,21.9288,64700.0
2006-12-28 15:00:00,50.62,50.67,50.57,50.61,62900.0,21.9288,21.9505,21.9071,21.9245,62900.0
2006-12-28 15:30:00,50.61,50.62,50.51,50.56,145500.0,21.9245,21.9288,21.8811,21.9028,145500.0
2006-12-29 09:30:00,50.7,50.79,50.52,50.75,50400.0,21.9635,22.0024,21.8855,21.9851,50400.0
2006-12-29 10:00:00,50.75,50.86,50.73,50.83,45700.0,21.9851,22.0328,21.9765,22.0198,45700.0
2006-12-29 10:30:00,50.83,50.86,50.78,50.79,37700.0,22.0198,22.0328,21.9981,22.0024,37700.0
2006-12-29 11:00:00,50.78,50.86,50.73,50.83,43000.0,21.9981,22.0328,21.9765,22.0198,43000.0
2006-12-29 11:30:00,50.84,50.89,50.79,50.88,53100.0,22.0241,22.0458,22.0024,22.0414,53100.0
2006-12-29 12:00:00,50.88,51.0,50.85,50.98,51500.0,22.0414,22.0934,22.0284,22.0848,51500.0
2006-12-29 12:30:00,50.98,51.06,50.94,51.06,34100.0,22.0848,22.1194,22.0674,22.1194,34100.0
2006-12-29 13:00:00,51.06,51.17,51.06,51.15,36800.0,22.1194,22.1671,22.1194,22.1584,36800.0
2006-12-29 13:30:00,51.15,51.17,51.1,51.15,49100.0,22.1584,22.1671,22.1367,22.1584,49100.0
2006-12-29 14:00:00,51.15,51.15,50.91,50.91,57300.0,22.1584,22.1584,22.0544,22.0544,57300.0
2006-12-29 14:30:00,50.91,50.96,50.73,50.74,81600.0,22.0544,22.0761,21.9765,21.9808,81600.0
2006-12-29 15:00:00,50.75,50.76,50.57,50.66,144400.0,21.9851,21.9894,21.9071,21.9461,144400.0
2006-12-29 15:30:00,50.67,50.84,50.63,50.72,143800.0,21.9505,22.0241,21.9331,21.9721,143800.0
2007-01-03 09:30:00,50.98,51.33,50.88,51.25,177800.0,22.0848,22.2364,22.0414,22.2017,177800.0
2007-01-03 10:00:00,51.25,51.58,51.19,51.43,171200.0,22.2017,22.3447,22.1757,22.2797,171200.0
2007-01-03 10:30:00,51.42,51.5,51.3,51.33,67100.0,22.2754,22.31,22.2234,22.2364,67100.0
2007-01-03 11:00:00,51.35,51.43,51.29,51.3,61200.0,22.245,22.2797,22.219,22.2234,61200.0
2007-01-03 11:30:00,51.3,51.35,51.23,51.24,84000.0,22.2234,22.245,22.1931,22.1974,84000.0
2007-01-03 12:00:00,51.24,51.34,51.13,51.13,111000.0,22.1974,22.2407,22.1497,22.1497,111000.0
2007-01-03 12:30:00,51.15,51.18,51.01,51.13,181800.0,22.1584,22.1714,22.0977,22.1497,181800.0
2007-01-03 13:00:00,51.13,51.2,50.99,51.12,101800.0,22.1497,22.1801,22.0891,22.1454,101800.0
2007-01-03 13:30:00,51.11,51.21,51.02,51.13,107000.0,22.1411,22.1844,22.1021,22.1497,107000.0
2007-01-03 14:00:00,51.11,51.16,50.87,51.02,172100.0,22.1411,22.1627,22.0371,22.1021,172100.0
2007-01-03 14:30:00,50.99,51.03,50.44,50.57,143000.0,22.0891,22.1064,21.8508,21.9071,143000.0
2007-01-03 15:00:00,50.54,50.67,50.44,50.67,160900.0,21.8941,21.9505,21.8508,21.9505,160900.0
2007-01-03 15:30:00,50.67,50.94,50.54,50.94,213200.0,21.9505,22.0674,21.8941,22.0674,213200.0
2007-01-04 09:30:00,50.9,51.05,50.79,50.88,461100.0,22.0501,22.1151,22.0024,22.0414,461100.0
2007-01-04 10:00:00,50.88,51.02,50.63,51.02,255200.0,22.0414,22.1021,21.9331,22.1021,255200.0
2007-01-04 10:30:00,51.01,51.31,50.95,51.1,208400.0,22.0977,22.2277,22.0718,22.1367,208400.0
2007-01-04 11:00:00,51.1,51.17,50.97,51.01,74300.0,22.1367,22.1671,22.0804,22.0977,74300.0
2007-01-04 11:30:00,51.06,51.06,50.9,50.93,68400.0,22.1194,22.1194,22.0501,22.0631,68400.0
2007-01-04 12:00:00,50.94,51.02,50.93,50.97,52700.0,22.0674,22.1021,22.0631,22.0804,52700.0
2007-01-04 12:30:00,50.99,51.06,50.96,51.0,27600.0,22.0891,22.1194,22.0761,22.0934,27600.0
2007-01-04 13:00:00,51.0,51.02,50.83,50.94,64600.0,22.0934,22.1021,22.0198,22.0674,64600.0
2007-01-04 13:30:00,50.92,51.05,50.87,51.02,128500.0,22.0588,22.1151,22.0371,22.1021,128500.0
2007-01-04 14:00:00,51.02,51.13,50.98,51.09,106400.0,22.1021,22.1497,22.0848,22.1324,106400.0
2007-01-04 14:30:00,51.09,51.15,50.99,51.11,155300.0,22.1324,22.1584,22.0891,22.1411,155300.0
2007-01-04 15:00:00,51.11,51.11,50.97,51.0,186300.0,22.1411,22.1411,22.0804,22.0934,186300.0
2007-01-04 15:30:00,51.0,51.07,50.94,50.96,211300.0,22.0934,22.1237,22.0674,22.0761,211300.0
2007-01-05 09:30:00,50.75,50.75,50.39,50.57,246200.0,21.9851,21.9851,21.8292,21.9071,246200.0
2007-01-05 10:00:00,50.54,50.65,50.35,50.35,151100.0,21.8941,21.9418,21.8118,21.8118,151100.0
2007-01-05 10:30:00,50.35,50.5,50.32,50.44,129200.0,21.8118,21.8768,21.7988,21.8508,129200.0
2007-01-05 11:00:00,50.44,50.52,50.15,50.15,183000.0,21.8508,21.8855,21.7252,21.7252,183000.0
2007-01-05 11:30:00,50.16,50.27,50.01,50.13,140100.0,21.7295,21.7772,21.6645,21.7165,140100.0
2007-01-05 12:00:00,50.12,50.19,50.11,50.13,97800.0,21.7122,21.7425,21.7079,21.7165,97800.0
2007-01-05 12:30:00,50.12,50.31,50.12,50.25,186700.0,21.7122,21.7945,21.7122,21.7685,186700.0
2007-01-05 13:00:00,50.25,50.25,50.11,50.2,122100.0,21.7685,21.7685,21.7079,21.7469,122100.0
2007-01-05 13:30:00,50.2,50.23,49.99,50.03,100000.0,21.7469,21.7598,21.6559,21.6732,100000.0
2007-01-05 14:00:00,50.04,50.12,49.96,50.02,134100.0,21.6775,21.7122,21.6429,21.6689,134100.0
2007-01-05 14:30:00,50.01,50.07,49.9,49.9,119700.0,21.6645,21.6905,21.6169,21.6169,119700.0
2007-01-05 15:00:00,49.9,49.9,49.59,49.66,229000.0,21.6169,21.6169,21.4826,21.5129,229000.0
2007-01-05 15:30:00,49.65,49.94,49.58,49.92,267000.0,21.5086,21.6342,21.4783,21.6256,267000.0
2007-01-08 09:30:00,49.87,49.9,49.54,49.82,147600.0,21.6039,21.6169,21.4609,21.5822,147600.0
2007-01-08 10:00:00,49.81,49.85,49.57,49.61,165600.0,21.5779,21.5952,21.4739,21.4913,165600.0
2007-01-08 10:30:00,49.62,49.73,49.6,49.64,98800.0,21.4956,21.5432,21.4869,21.5043,98800.0
2007-01-08 11:00:00,49.64,49.88,49.64,49.81,96100.0,21.5043,21.6082,21.5043,21.5779,96100.0
2007-01-08 11:30:00,49.78,49.85,49.71,49.73,149100.0,21.5649,21.5952,21.5346,21.5432,149100.0
2007-01-08 12:00:00,49.73,49.77,49.63,49.7,75600.0,21.5432,21.5606,21.4999,21.5302,75600.0
2007-01-08 12:30:00,49.7,49.79,49.7,49.72,60300.0,21.5302,21.5692,21.5302,21.5389,60300.0
2007-01-08 13:00:00,49.7,49.79,49.68,49.71,92800.0,21.5302,21.5692,21.5216,21.5346,92800.0
2007-01-08 13:30:00,49.7,49.95,49.69,49.85,108200.0,21.5302,21.6386,21.5259,21.5952,108200.0
2007-01-08 14:00:00,49.85,49.92,49.76,49.88,50400.0,21.5952,21.6256,21.5562,21.6082,50400.0
2007-01-08 14:30:00,49.89,49.91,49.77,49.79,60800.0,21.6126,21.6212,21.5606,21.5692,60800.0
2007-01-08 15:00:00,49.8,50.0,49.8,49.85,71600.0,21.5736,21.6602,21.5736,21.5952,71600.0
2007-01-08 15:30:00,49.86,49.91,49.8,49.86,117000.0,21.5996,21.6212,21.5736,21.5996,117000.0
2007-01-09 09:30:00,50.18,50.42,50.02,50.06,96900.0,21.7382,21.8422,21.6689,21.6862,96900.0
2007-01-09 10:00:00,50.05,50.06,49.94,49.99,88000.0,21.6819,21.6862,21.6342,21.6559,88000.0
2007-01-09 10:30:00,49.99,50.18,49.97,50.13,136500.0,21.6559,21.7382,21.6472,21.7165,136500.0
2007-01-09 11:00:00,50.12,50.28,50.05,50.1,144000.0,21.7122,21.7815,21.6819,21.7035,144000.0
2007-01-09 11:30:00,50.1,50.14,49.87,49.93,141000.0,21.7035,21.7209,21.6039,21.6299,141000.0
2007-01-09 12:00:00,49.93,50.04,49.91,50.04,88400.0,21.6299,21.6775,21.6212,21.6775,88400.0
2007-01-09 12:30:00,50.02,50.24,50.02,50.15,65300.0,21.6689,21.7642,21.6689,21.7252,65300.0
2007-01-09 13:00:00,50.15,50.26,50.11,50.2,98000.0,21.7252,21.7728,21.7079,21.7469,98000.0
2007-01-09 13:30:00,50.21,50.28,50.12,50.2,98100.0,21.7512,21.7815,21.7122,21.7469,98100.0
2007-01-09 14:00:00,50.2,50.52,50.2,50.49,102000.0,21.7469,21.8855,21.7469,21.8725,102000.0
2007-01-09 14:30:00,50.49,50.51,50.37,50.4,182600.0,21.8725,21.8811,21.8205,21.8335,182600.0
2007-01-09 15:00:00,50.42,50.58,50.34,50.58,129400.0,21.8422,21.9115,21.8075,21.9115,129400.0
2007-01-09 15:30:00,50.57,50.66,50.43,50.53,327400.0,21.9071,21.9461,21.8465,21.8898,327400.0
2007-01-10 09:30:00,50.25,50.42,50.15,50.33,162300.0,21.7685,21.8422,21.7252,21.8032,162300.0
2007-01-10 10:00:00,50.31,50.59,50.25,50.42,146200.0,21.7945,21.9158,21.7685,21.8422,146200.0
2007-01-10 10:30:00,50.42,50.6,50.39,50.53,138800.0,21.8422,21.9201,21.8292,21.8898,138800.0
2007-01-10 11:00:00,50.51,50.75,50.5,50.73,67500.0,21.8811,21.9851,21.8768,21.9765,67500.0
2007-01-10 11:30:00,50.75,50.88,50.7,50.88,91700.0,21.9851,22.0414,21.9635,22.0414,91700.0
2007-01-10 12:00:00,50.86,51.0,50.84,50.92,111000.0,22.0328,22.0934,22.0241,22.0588,111000.0
2007-01-10 12:30:00,50.92,51.16,50.89,51.11,78300.0,22.0588,22.1627,22.0458,22.1411,78300.0
2007-01-10 13:00:00,51.1,51.35,51.1,51.3,82700.0,22.1367,22.245,22.1367,22.2234,82700.0
2007-01-10 13:30:00,51.3,51.38,51.24,51.31,70600.0,22.2234,22.258,22.1974,22.2277,70600.0
2007-01-10 14:00:00,51.3,51.35,51.25,51.3,108500.0,22.2234,22.245,22.2017,22.2234,108500.0
2007-01-10 14:30:00,51.31,51.37,51.26,51.34,68500.0,22.2277,22.2537,22.206,22.2407,68500.0
2007-01-10 15:00:00,51.34,51.47,51.34,51.4,124700.0,22.2407,22.297,22.2407,22.2667,124700.0
2007-01-10 15:30:00,51.4,51.45,51.31,51.39,210000.0,22.2667,22.2884,22.2277,22.2624,210000.0
2007-01-11 09:30:00,51.47,52.17,51.4,52.14,176700.0,22.297,22.6003,22.2667,22.5873,176700.0
2007-01-11 10:00:00,52.14,52.47,52.14,52.24,150200.0,22.5873,22.7302,22.5873,22.6306,150200.0
2007-01-11 10:30:00,52.25,52.65,52.24,52.58,135900.0,22.6349,22.8082,22.6306,22.7779,135900.0
2007-01-11 11:00:00,52.58,52.66,52.48,52.49,137200.0,22.7779,22.8125,22.7346,22.7389,137200.0
2007-01-11 11:30:00,52.49,52.52,52.34,52.42,116700.0,22.7389,22.7519,22.6739,22.7086,116700.0
2007-01-11 12:00:00,52.43,52.53,52.34,52.37,121400.0,22.7129,22.7562,22.6739,22.6869,121400.0
2007-01-11 12:30:00,52.37,52.4,52.32,52.36,44000.0,22.6869,22.6999,22.6652,22.6826,44000.0
2007-01-11 13:00:00,52.37,52.39,52.25,52.31,75700.0,22.6869,22.6956,22.6349,22.6609,75700.0
2007-01-11 13:30:00,52.33,52.44,52.31,52.34,54800.0,22.6696,22.7172,22.6609,22.6739,54800.0
2007-01-11 14:00:00,52.33,52.41,52.25,52.32,80200.0,22.6696,22.7042,22.6349,22.6652,80200.0
2007-01-11 14:30:00,52.34,52.42,52.25,52.3,197600.0,22.6739,22.7086,22.6349,22.6566,197600.0
2007-01-11 15:00:00,52.31,52.32,52.11,52.13,200800.0,22.6609,22.6652,22.5743,22.5829,200800.0
2007-01-11 15:30:00,52.15,52.25,52.12,52.21,178100.0,22.5916,22.6349,22.5786,22.6176,178100.0
2007-01-12 09:30:00,52.0,52.37,52.0,52.33,65200.0,22.5266,22.6869,22.5266,22.6696,65200.0
2007-01-12 10:00:00,52.32,52.5,52.22,52.45,62000.0,22.6652,22.7432,22.6219,22.7216,62000.0
2007-01-12 10:30:00,52.45,52.49,52.36,52.43,34000.0,22.7216,22.7389,22.6826,22.7129,34000.0
2007-01-12 11:00:00,52.42,52.48,52.36,52.42,78300.0,22.7086,22.7346,22.6826,22.7086,78300.0
2007-01-12 11:30:00,52.44,52.48,52.37,52.42,41500.0,22.7172,22.7346,22.6869,22.7086,41500.0
2007-01-12 12:00:00,52.45,52.66,52.4,52.64,332800.0,22.7216,22.8125,22.6999,22.8039,332800.0
2007-01-12 12:30:00,52.64,52.75,52.56,52.67,94500.0,22.8039,22.8515,22.7692,22.8169,94500.0
2007-01-12 13:00:00,52.67,52.78,52.63,52.66,48900.0,22.8169,22.8645,22.7995,22.8125,48900.0
2007-01-12 13:30:00,52.66,52.76,52.64,52.75,83900.0,22.8125,22.8559,22.8039,22.8515,83900.0
2007-01-12 14:00:00,52.75,52.76,52.63,52.7,61200.0,22.8515,22.8559,22.7995,22.8299,61200.0
2007-01-12 14:30:00,52.7,52.74,52.65,52.65,84700.0,22.8299,22.8472,22.8082,22.8082,84700.0
2007-01-12 15:00:00,52.66,52.67,52.53,52.59,65300.0,22.8125,22.8169,22.7562,22.7822,65300.0
2007-01-12 15:30:00,52.6,52.65,52.55,52.63,90600.0,22.7865,22.8082,22.7649,22.7995,90600.0
2007-01-16 09:30:00,52.94,53.13,52.79,52.96,170400.0,22.9338,23.0161,22.8689,22.9425,170400.0
2007-01-16 10:00:00,52.94,53.18,52.93,53.16,83300.0,22.9338,23.0378,22.9295,23.0291,83300.0
2007-01-16 10:30:00,53.15,53.44,53.15,53.37,165700.0,23.0248,23.1504,23.0248,23.1201,165700.0
2007-01-16 11:00:00,53.35,53.57,53.34,53.57,128900.0,23.1114,23.2068,23.1071,23.2068,128900.0
2007-01-16 11:30:00,53.58,53.71,53.53,53.6,131100.0,23.2111,23.2674,23.1894,23.2197,131100.0
2007-01-16 12:00:00,53.62,53.92,53.61,53.92,123000.0,23.2284,23.3584,23.2241,23.3584,123000.0
2007-01-16 12:30:00,53.92,53.98,53.78,53.8,59900.0,23.3584,23.3844,23.2977,23.3064,59900.0
2007-01-16 13:00:00,53.79,53.8,53.68,53.71,76300.0,23.3021,23.3064,23.2544,23.2674,76300.0
2007-01-16 13:30:00,53.71,53.78,53.61,53.63,140600.0,23.2674,23.2977,23.2241,23.2327,140600.0
2007-01-16 14:00:00,53.63,53.67,53.55,53.56,58500.0,23.2327,23.2501,23.1981,23.2024,58500.0
2007-01-16 14:30:00,53.56,53.71,53.56,53.71,49100.0,23.2024,23.2674,23.2024,23.2674,49100.0
2007-01-16 15:00:00,53.71,53.72,53.59,53.62,88700.0,23.2674,23.2717,23.2154,23.2284,88700.0
2007-01-16 15:30:00,53.62,53.63,53.5,53.53,230400.0,23.2284,23.2327,23.1764,23.1894,230400.0
2007-01-17 09:30:00,53.31,53.41,52.73,52.89,187100.0,23.0941,23.1374,22.8429,22.9122,187100.0
2007-01-17 10:00:00,52.87,53.02,52.73,52.9,107400.0,22.9035,22.9685,22.8429,22.9165,107400.0
2007-01-17 10:30:00,52.93,53.21,52.91,53.18,123000.0,22.9295,23.0508,22.9208,23.0378,123000.0
2007-01-17 11:00:00,53.18,53.49,53.16,53.45,115500.0,23.0378,23.1721,23.0291,23.1548,115500.0
2007-01-17 11:30:00,53.45,53.53,53.28,53.44,75800.0,23.1548,23.1894,23.0811,23.1504,75800.0
2007-01-17 12:00:00,53.44,53.6,53.41,53.57,95400.0,23.1504,23.2197,23.1374,23.2068,95400.0
2007-01-17 12:30:00,53.57,53.85,53.57,53.8,89600.0,23.2068,23.328,23.2068,23.3064,89600.0
2007-01-17 13:00:00,53.79,53.81,53.65,53.75,59000.0,23.3021,23.3107,23.2414,23.2847,59000.0
2007-01-17 13:30:00,53.76,53.81,53.68,53.73,59000.0,23.2891,23.3107,23.2544,23.2761,59000.0
2007-01-17 14:00:00,53.72,53.77,53.5,53.63,71100.0,23.2717,23.2934,23.1764,23.2327,71100.0
2007-01-17 14:30:00,53.63,53.63,53.39,53.46,223500.0,23.2327,23.2327,23.1288,23.1591,223500.0
2007-01-17 15:00:00,53.46,53.47,53.29,53.41,139400.0,23.1591,23.1634,23.0855,23.1374,139400.0
2007-01-17 15:30:00,53.41,53.47,53.35,53.4,277000.0,23.1374,23.1634,23.1114,23.1331,277000.0
2007-01-18 09:30:00,53.64,53.99,53.64,53.73,90400.0,23.2371,23.3887,23.2371,23.2761,90400.0
2007-01-18 10:00:00,53.71,53.71,53.14,53.31,81400.0,23.2674,23.2674,23.0205,23.0941,81400.0
2007-01-18 10:30:00,53.31,53.67,53.31,53.48,73200.0,23.0941,23.2501,23.0941,23.1678,73200.0
2007-01-18 11:00:00,53.49,53.61,53.47,53.52,79200.0,23.1721,23.2241,23.1634,23.1851,79200.0
2007-01-18 11:30:00,53.52,53.63,53.51,53.55,43600.0,23.1851,23.2327,23.1808,23.1981,43600.0
2007-01-18 12:00:00,53.56,53.66,53.56,53.58,42100.0,23.2024,23.2457,23.2024,23.2111,42100.0
2007-01-18 12:30:00,53.58,53.67,53.55,53.6,53500.0,23.2111,23.2501,23.1981,23.2197,53500.0
2007-01-18 13:00:00,53.59,53.6,53.52,53.57,91000.0,23.2154,23.2197,23.1851,23.2068,91000.0
2007-01-18 13:30:00,53.57,53.6,53.49,53.51,44500.0,23.2068,23.2197,23.1721,23.1808,44500.0
2007-01-18 14:00:00,53.53,53.57,53.48,53.51,41200.0,23.1894,23.2068,23.1678,23.1808,41200.0
2007-01-18 14:30:00,53.52,53.52,53.26,53.33,48200.0,23.1851,23.1851,23.0725,23.1028,48200.0
2007-01-18 15:00:00,53.33,53.42,53.3,53.41,86300.0,23.1028,23.1418,23.0898,23.1374,86300.0
2007-01-18 15:30:00,53.41,53.46,53.34,53.42,113200.0,23.1374,23.1591,23.1071,23.1418,113200.0
2007-01-19 09:30:00,53.68,53.68,53.13,53.24,187000.0,23.2544,23.2544,23.0161,23.0638,187000.0
2007-01-19 10:00:00,53.22,53.31,53.16,53.26,51300.0,23.0551,23.0941,23.0291,23.0725,51300.0
2007-01-19 10:30:00,53.29,53.54,53.2,53.53,71000.0,23.0855,23.1938,23.0465,23.1894,71000.0
2007-01-19 11:00:00,53.54,53.57,53.3,53.31,83400.0,23.1938,23.2068,23.0898,23.0941,83400.0
2007-01-19 11:30:00,53.29,53.37,53.25,53.29,91600.0,23.0855,23.1201,23.0681,23.0855,91600.0
2007-01-19 12:00:00,53.29,53.33,53.21,53.24,57800.0,23.0855,23.1028,23.0508,23.0638,57800.0
2007-01-19 12:30:00,53.23,53.34,53.22,53.32,43600.0,23.0595,23.1071,23.0551,23.0984,43600.0
2007-01-19 13:00:00,53.32,53.5,53.31,53.49,60600.0,23.0984,23.1764,23.0941,23.1721,60600.0
2007-01-19 13:30:00,53.5,53.66,53.47,53.62,85600.0,23.1764,23.2457,23.1634,23.2284,85600.0
2007-01-19 14:00:00,53.61,53.75,53.61,53.69,85300.0,23.2241,23.2847,23.2241,23.2587,85300.0
2007-01-19 14:30:00,53.71,53.85,53.71,53.85,104400.0,23.2674,23.328,23.2674,23.328,104400.0
2007-01-19 15:00:00,53.84,53.86,53.78,53.84,90400.0,23.3237,23.3324,23.2977,23.3237,90400.0
2007-01-19 15:30:00,53.84,53.84,53.73,53.82,93800.0,23.3237,23.3237,23.2761,23.3151,93800.0
2007-01-22 09:30:00,53.8,53.86,53.42,53.51,151100.0,23.3064,23.3324,23.1418,23.1808,151100.0
2007-01-22 10:00:00,53.5,53.55,53.3,53.47,104800.0,23.1764,23.1981,23.0898,23.1634,104800.0
2007-01-22 10:30:00,53.48,53.51,53.38,53.49,82200.0,23.1678,23.1808,23.1244,23.1721,82200.0
2007-01-22 11:00:00,53.49,53.53,53.43,53.47,105300.0,23.1721,23.1894,23.1461,23.1634,105300.0
2007-01-22 11:30:00,53.47,53.5,53.45,53.49,55100.0,23.1634,23.1764,23.1548,23.1721,55100.0
2007-01-22 12:00:00,53.5,53.54,53.42,53.46,48300.0,23.1764,23.1938,23.1418,23.1591,48300.0
2007-01-22 12:30:00,53.46,53.47,53.37,53.41,46400.0,23.1591,23.1634,23.1201,23.1374,46400.0
2007-01-22 13:00:00,53.41,53.47,53.38,53.42,53600.0,23.1374,23.1634,23.1244,23.1418,53600.0
2007-01-22 13:30:00,53.42,53.45,53.35,53.43,49500.0,23.1418,23.1548,23.1114,23.1461,49500.0
2007-01-22 14:00:00,53.43,53.45,53.4,53.42,77200.0,23.1461,23.1548,23.1331,23.1418,77200.0
2007-01-22 14:30:00,53.41,53.41,53.29,53.32,54800.0,23.1374,23.1374,23.0855,23.0984,54800.0
2007-01-22 15:00:00,53.32,53.32,53.12,53.18,110100.0,23.0984,23.0984,23.0118,23.0378,110100.0
2007-01-22 15:30:00,53.18,53.18,53.03,53.08,265900.0,23.0378,23.0378,22.9728,22.9945,265900.0
2007-01-23 09:30:00,53.1,53.27,53.06,53.06,137100.0,23.0031,23.0768,22.9858,22.9858,137100.0
2007-01-23 10:00:00,53.06,53.14,53.03,53.11,67200.0,22.9858,23.0205,22.9728,23.0075,67200.0
2007-01-23 10:30:00,53.12,53.21,53.09,53.16,51500.0,23.0118,23.0508,22.9988,23.0291,51500.0
2007-01-23 11:00:00,53.17,53.22,53.09,53.13,72500.0,23.0335,23.0551,22.9988,23.0161,72500.0
2007-01-23 11:30:00,53.13,53.21,53.11,53.16,71500.0,23.0161,23.0508,23.0075,23.0291,71500.0
2007-01-23 12:00:00,53.17,53.35,53.17,53.28,65100.0,23.0335,23.1114,23.0335,23.0811,65100.0
2007-01-23 12:30:00,53.27,53.31,53.15,53.28,138800.0,23.0768,23.0941,23.0248,23.0811,138800.0
2007-01-23 13:00:00,53.3,53.48,53.3,53.47,104400.0,23.0898,23.1678,23.0898,23.1634,104400.0
2007-01-23 13:30:00,53.48,53.5,53.42,53.45,74300.0,23.1678,23.1764,23.1418,23.1548,74300.0
2007-01-23 14:00:00,53.45,53.49,53.33,53.37,91000.0,23.1548,23.1721,23.1028,23.1201,91000.0
2007-01-23 14:30:00,53.4,53.41,53.2,53.22,83200.0,23.1331,23.1374,23.0465,23.0551,83200.0
2007-01-23 15:00:00,53.23,53.27,53.14,53.14,128400.0,23.0595,23.0768,23.0205,23.0205,128400.0
2007-01-23 15:30:00,53.14,53.22,53.01,53.21,216000.0,23.0205,23.0551,22.9642,23.0508,216000.0
2007-01-24 09:30:00,53.45,53.55,53.26,53.37,86400.0,23.1548,23.1981,23.0725,23.1201,86400.0
2007-01-24 10:00:00,53.4,53.48,53.37,53.46,63800.0,23.1331,23.1678,23.1201,23.1591,63800.0
2007-01-24 10:30:00,53.45,53.53,53.37,53.48,75100.0,23.1548,23.1894,23.1201,23.1678,75100.0
2007-01-24 11:00:00,53.51,53.66,53.48,53.57,57100.0,23.1808,23.2457,23.1678,23.2068,57100.0
2007-01-24 11:30:00,53.57,53.61,53.5,53.58,47700.0,23.2068,23.2241,23.1764,23.2111,47700.0
2007-01-24 12:00:00,53.59,53.71,53.55,53.71,47100.0,23.2154,23.2674,23.1981,23.2674,47100.0
2007-01-24 12:30:00,53.71,53.78,53.69,53.7,58700.0,23.2674,23.2977,23.2587,23.2631,58700.0
2007-01-24 13:00:00,53.71,53.92,53.66,53.9,75300.0,23.2674,23.3584,23.2457,23.3497,75300.0
2007-01-24 13:30:00,53.92,54.09,53.91,54.09,127800.0,23.3584,23.432,23.354,23.432,127800.0
2007-01-24 14:00:00,54.09,54.16,54.0,54.13,114100.0,23.432,23.4623,23.393,23.4493,114100.0
2007-01-24 14:30:00,54.13,54.3,54.11,54.26,87200.0,23.4493,23.523,23.4407,23.5057,87200.0
2007-01-24 15:00:00,54.26,54.42,54.26,54.41,71100.0,23.5057,23.575,23.5057,23.5706,71100.0
2007-01-24 15:30:00,54.4,54.47,54.32,54.41,239100.0,23.5663,23.5966,23.5317,23.5706,239100.0
2007-01-25 09:30:00,55.02,55.1,54.54,54.79,177500.0,23.8349,23.8696,23.627,23.7353,177500.0
2007-01-25 10:00:00,54.8,54.89,54.73,54.85,116600.0,23.7396,23.7786,23.7093,23.7613,116600.0
2007-01-25 10:30:00,54.86,55.01,54.74,55.01,79000.0,23.7656,23.8306,23.7136,23.8306,79000.0
2007-01-25 11:00:00,55.0,55.34,55.0,55.32,131900.0,23.8262,23.9735,23.8262,23.9649,131900.0
2007-01-25 11:30:00,55.32,55.33,55.09,55.21,188800.0,23.9649,23.9692,23.8652,23.9172,188800.0
2007-01-25 12:00:00,55.21,55.22,54.91,55.18,93300.0,23.9172,23.9215,23.7872,23.9042,93300.0
2007-01-25 12:30:00,55.2,55.32,55.19,55.27,95800.0,23.9129,23.9649,23.9085,23.9432,95800.0
2007-01-25 13:00:00,55.27,55.31,55.25,55.26,73800.0,23.9432,23.9605,23.9345,23.9389,73800.0
2007-01-25 13:30:00,55.27,55.3,55.12,55.13,117800.0,23.9432,23.9562,23.8782,23.8825,117800.0
2007-01-25 14:00:00,55.13,55.13,54.72,54.79,301600.0,23.8825,23.8825,23.7049,23.7353,301600.0
2007-01-25 14:30:00,54.79,55.1,54.71,54.76,165100.0,23.7353,23.8696,23.7006,23.7223,165100.0
2007-01-25 15:00:00,54.75,55.1,54.44,54.5,200500.0,23.7179,23.8696,23.5836,23.6096,200500.0
2007-01-25 15:30:00,54.5,54.77,54.48,54.69,189800.0,23.6096,23.7266,23.601,23.6919,189800.0
2007-01-26 09:30:00,54.65,54.74,54.41,54.58,49100.0,23.6746,23.7136,23.5706,23.6443,49100.0
2007-01-26 10:00:00,54.59,54.68,54.46,54.67,140200.0,23.6486,23.6876,23.5923,23.6833,140200.0
2007-01-26 10:30:00,54.67,54.74,54.58,54.58,74300.0,23.6833,23.7136,23.6443,23.6443,74300.0
2007-01-26 11:00:00,54.6,54.62,54.5,54.57,53900.0,23.653,23.6616,23.6096,23.64,53900.0
2007-01-26 11:30:00,54.56,54.66,54.53,54.6,55300.0,23.6356,23.6789,23.6226,23.653,55300.0
2007-01-26 12:00:00,54.6,54.95,54.6,54.88,74400.0,23.653,23.8046,23.653,23.7742,74400.0
2007-01-26 12:30:00,54.88,54.91,54.76,54.81,72800.0,23.7742,23.7872,23.7223,23.7439,72800.0
2007-01-26 13:00:00,54.81,54.82,54.59,54.62,48900.0,23.7439,23.7483,23.6486,23.6616,48900.0
2007-01-26 13:30:00,54.62,54.7,54.59,54.65,57400.0,23.6616,23.6963,23.6486,23.6746,57400.0
2007-01-26 14:00:00,54.64,54.87,54.57,54.8,73400.0,23.6703,23.7699,23.64,23.7396,73400.0
2007-01-26 14:30:00,54.78,54.8,54.69,54.74,68500.0,23.7309,23.7396,23.6919,23.7136,68500.0
2007-01-26 15:00:00,54.74,55.15,54.73,55.08,73000.0,23.7136,23.8912,23.7093,23.8609,73000.0
2007-01-26 15:30:00,55.1,55.13,54.96,55.06,143600.0,23.8696,23.8825,23.8089,23.8522,143600.0
2007-01-29 09:30:00,55.04,55.1,54.91,55.0,69900.0,23.8436,23.8696,23.7872,23.8262,69900.0
2007-01-29 10:00:00,55.01,55.19,54.96,54.98,61200.0,23.8306,23.9085,23.8089,23.8176,61200.0
2007-01-29 10:30:00,54.98,55.23,54.95,55.18,80700.0,23.8176,23.9259,23.8046,23.9042,80700.0
2007-01-29 11:00:00,55.18,55.45,55.15,55.34,85900.0,23.9042,24.0212,23.8912,23.9735,85900.0
2007-01-29 11:30:00,55.33,55.34,55.15,55.19,46200.0,23.9692,23.9735,23.8912,23.9085,46200.0
2007-01-29 12:00:00,55.19,55.23,55.08,55.11,60900.0,23.9085,23.9259,23.8609,23.8739,60900.0
2007-01-29 12:30:00,55.11,55.21,55.06,55.17,54200.0,23.8739,23.9172,23.8522,23.8999,54200.0
2007-01-29 13:00:00,55.18,55.26,55.14,55.25,37500.0,23.9042,23.9389,23.8869,23.9345,37500.0
2007-01-29 13:30:00,55.25,55.3,54.97,54.97,69200.0,23.9345,23.9562,23.8132,23.8132,69200.0
2007-01-29 14:00:00,54.97,55.07,54.9,54.94,112000.0,23.8132,23.8566,23.7829,23.8002,112000.0
2007-01-29 14:30:00,54.94,54.98,54.87,54.94,50400.0,23.8002,23.8176,23.7699,23.8002,50400.0
2007-01-29 15:00:00,54.93,54.98,54.89,54.93,39500.0,23.7959,23.8176,23.7786,23.7959,39500.0
2007-01-29 15:30:00,54.93,55.07,54.91,54.96,144700.0,23.7959,23.8566,23.7872,23.8089,144700.0
2007-01-30 09:30:00,55.25,55.25,54.65,54.65,79900.0,23.9345,23.9345,23.6746,23.6746,79900.0
2007-01-30 10:00:00,54.67,55.2,54.65,55.18,119800.0,23.6833,23.9129,23.6746,23.9042,119800.0
2007-01-30 10:30:00,55.17,55.24,55.1,55.23,72500.0,23.8999,23.9302,23.8696,23.9259,72500.0
2007-01-30 11:00:00,55.23,55.4,55.2,55.38,81000.0,23.9259,23.9995,23.9129,23.9908,81000.0
2007-01-30 11:30:00,55.39,55.47,55.37,55.4,48200.0,23.9952,24.0298,23.9865,23.9995,48200.0
2007-01-30 12:00:00,55.4,55.46,55.28,55.4,79200.0,23.9995,24.0255,23.9475,23.9995,79200.0
2007-01-30 12:30:00,55.39,55.47,55.21,55.46,79900.0,23.9952,24.0298,23.9172,24.0255,79900.0
2007-01-30 13:00:00,55.45,55.49,55.36,55.36,61900.0,24.0212,24.0385,23.9822,23.9822,61900.0
2007-01-30 13:30:00,55.36,55.44,55.32,55.43,45800.0,23.9822,24.0168,23.9649,24.0125,45800.0
2007-01-30 14:00:00,55.42,55.44,55.32,55.44,68700.0,24.0082,24.0168,23.9649,24.0168,68700.0
2007-01-30 14:30:00,55.43,55.44,55.32,55.41,74800.0,24.0125,24.0168,23.9649,24.0038,74800.0
2007-01-30 15:00:00,55.41,55.5,55.38,55.46,82600.0,24.0038,24.0428,23.9908,24.0255,82600.0
2007-01-30 15:30:00,55.47,55.69,55.44,55.64,188500.0,24.0298,24.1251,24.0168,24.1035,188500.0
2007-01-31 09:30:00,55.45,55.51,55.12,55.23,117400.0,24.0212,24.0472,23.8782,23.9259,117400.0
2007-01-31 10:00:00,55.25,55.49,55.15,55.48,76100.0,23.9345,24.0385,23.8912,24.0342,76100.0
2007-01-31 10:30:00,55.48,55.62,55.41,55.42,79000.0,24.0342,24.0948,24.0038,24.0082,79000.0
2007-01-31 11:00:00,55.43,55.53,55.38,55.52,51600.0,24.0125,24.0558,23.9908,24.0515,51600.0
2007-01-31 11:30:00,55.53,55.77,55.52,55.74,44000.0,24.0558,24.1598,24.0515,24.1468,44000.0
2007-01-31 12:00:00,55.74,55.86,55.71,55.76,60900.0,24.1468,24.1988,24.1338,24.1555,60900.0
2007-01-31 12:30:00,55.77,55.97,55.74,55.94,139100.0,24.1598,24.2464,24.1468,24.2334,139100.0
2007-01-31 13:00:00,55.95,56.01,55.92,55.99,86900.0,24.2378,24.2638,24.2248,24.2551,86900.0
2007-01-31 13:30:00,56.01,56.02,55.91,55.93,57900.0,24.2638,24.2681,24.2204,24.2291,57900.0
2007-01-31 14:00:00,55.94,56.25,55.85,56.11,108300.0,24.2334,24.3677,24.1945,24.3071,108300.0
2007-01-31 14:30:00,56.1,56.42,56.1,56.33,125500.0,24.3028,24.4414,24.3028,24.4024,125500.0
2007-01-31 15:00:00,56.34,56.42,56.28,56.37,134000.0,24.4067,24.4414,24.3807,24.4197,134000.0
2007-01-31 15:30:00,56.37,56.46,56.19,56.29,296900.0,24.4197,24.4587,24.3417,24.3851,296900.0
2007-02-01 09:30:00,56.26,56.26,55.48,55.85,193100.0,24.3721,24.3721,24.0342,24.1945,193100.0
2007-02-01 10:00:00,55.81,55.91,55.8,55.88,191300.0,24.1771,24.2204,24.1728,24.2075,191300.0
2007-02-01 10:30:00,55.89,56.15,55.84,55.99,147100.0,24.2118,24.3244,24.1901,24.2551,147100.0
2007-02-01 11:00:00,56.0,56.0,55.7,55.71,73300.0,24.2594,24.2594,24.1295,24.1338,73300.0
2007-02-01 11:30:00,55.73,55.77,55.68,55.69,123200.0,24.1425,24.1598,24.1208,24.1251,123200.0
2007-02-01 12:00:00,55.7,55.7,55.64,55.67,60500.0,24.1295,24.1295,24.1035,24.1165,60500.0
2007-02-01 12:30:00,55.66,55.67,55.59,55.62,164000.0,24.1121,24.1165,24.0818,24.0948,164000.0
2007-02-01 13:00:00,55.63,55.77,55.59,55.71,98600.0,24.0992,24.1598,24.0818,24.1338,98600.0
2007-02-01 13:30:00,55.71,55.85,55.7,55.81,96700.0,24.1338,24.1945,24.1295,24.1771,96700.0
2007-02-01 14:00:00,55.81,55.99,55.8,55.98,104200.0,24.1771,24.2551,24.1728,24.2508,104200.0
2007-02-01 14:30:00,55.98,56.0,55.86,55.95,82600.0,24.2508,24.2594,24.1988,24.2378,82600.0
2007-02-01 15:00:00,55.93,56.07,55.93,56.02,98200.0,24.2291,24.2898,24.2291,24.2681,98200.0
2007-02-01 15:30:00,56.01,56.09,55.98,56.05,124700.0,24.2638,24.2984,24.2508,24.2811,124700.0
2007-02-02 09:30:00,55.8,56.15,55.8,55.82,124600.0,24.1728,24.3244,24.1728,24.1815,124600.0
2007-02-02 10:00:00,55.82,55.89,55.61,55.8,174600.0,24.1815,24.2118,24.0905,24.1728,174600.0
2007-02-02 10:30:00,55.81,55.84,55.53,55.67,146000.0,24.1771,24.1901,24.0558,24.1165,146000.0
2007-02-02 11:00:00,55.67,55.75,55.52,55.56,73200.0,24.1165,24.1511,24.0515,24.0688,73200.0
2007-02-02 11:30:00,55.56,55.6,55.52,55.58,65900.0,24.0688,24.0862,24.0515,24.0775,65900.0
2007-02-02 12:00:00,55.58,55.75,55.58,55.64,51300.0,24.0775,24.1511,24.0775,24.1035,51300.0
2007-02-02 12:30:00,55.64,55.69,55.56,55.58,95400.0,24.1035,24.1251,24.0688,24.0775,95400.0
2007-02-02 13:00:00,55.58,55.62,55.4,55.55,1210300.0,24.0775,24.0948,23.9995,24.0645,1210300.0
2007-02-02 13:30:00,55.56,55.73,55.55,55.73,54300.0,24.0688,24.1425,24.0645,24.1425,54300.0
2007-02-02 14:00:00,55.71,55.75,55.53,55.6,107900.0,24.1338,24.1511,24.0558,24.0862,107900.0
2007-02-02 14:30:00,55.6,55.74,55.59,55.66,66000.0,24.0862,24.1468,24.0818,24.1121,66000.0
2007-02-02 15:00:00,55.65,55.72,55.55,55.64,190700.0,24.1078,24.1381,24.0645,24.1035,190700.0
2007-02-02 15:30:00,55.65,55.78,55.58,55.69,274400.0,24.1078,24.1641,24.0775,24.1251,274400.0
2007-02-05 09:30:00,55.82,55.87,55.63,55.79,81100.0,24.1815,24.2031,24.0992,24.1685,81100.0
2007-02-05 10:00:00,55.79,55.89,55.68,55.7,102400.0,24.1685,24.2118,24.1208,24.1295,102400.0
2007-02-05 10:30:00,55.7,55.77,55.65,55.74,155700.0,24.1295,24.1598,24.1078,24.1468,155700.0
2007-02-05 11:00:00,55.73,55.75,55.6,55.64,85000.0,24.1425,24.1511,24.0862,24.1035,85000.0
2007-02-05 11:30:00,55.65,55.66,55.54,55.55,101600.0,24.1078,24.1121,24.0602,24.0645,101600.0
2007-02-05 12:00:00,55.55,55.72,55.55,55.64,60000.0,24.0645,24.1381,24.0645,24.1035,60000.0
2007-02-05 12:30:00,55.64,55.64,55.54,55.59,47900.0,24.1035,24.1035,24.0602,24.0818,47900.0
2007-02-05 13:00:00,55.62,55.63,55.53,55.59,66200.0,24.0948,24.0992,24.0558,24.0818,66200.0
2007-02-05 13:30:00,55.57,55.64,55.55,55.57,51400.0,24.0732,24.1035,24.0645,24.0732,51400.0
2007-02-05 14:00:00,55.57,55.68,55.56,55.64,71200.0,24.0732,24.1208,24.0688,24.1035,71200.0
2007-02-05 14:30:00,55.65,55.72,55.62,55.7,78400.0,24.1078,24.1381,24.0948,24.1295,78400.0
2007-02-05 15:00:00,55.69,55.69,55.5,55.59,105700.0,24.1251,24.1251,24.0428,24.0818,105700.0
2007-02-05 15:30:00,55.58,55.72,55.55,55.62,147800.0,24.0775,24.1381,24.0645,24.0948,147800.0
2007-02-06 09:30:00,55.8,55.98,55.56,55.7,134200.0,24.1728,24.2508,24.0688,24.1295,134200.0
2007-02-06 10:00:00,55.7,55.81,55.45,55.59,153000.0,24.1295,24.1771,24.0212,24.0818,153000.0
2007-02-06 10:30:00,55.58,55.76,55.57,55.72,142000.0,24.0775,24.1555,24.0732,24.1381,142000.0
2007-02-06 11:00:00,55.72,55.8,55.72,55.76,69900.0,24.1381,24.1728,24.1381,24.1555,69900.0
2007-02-06 11:30:00,55.76,55.78,55.66,55.68,155200.0,24.1555,24.1641,24.1121,24.1208,155200.0
2007-02-06 12:00:00,55.67,55.79,55.66,55.77,110000.0,24.1165,24.1685,24.1121,24.1598,110000.0
2007-02-06 12:30:00,55.78,55.8,55.71,55.73,61300.0,24.1641,24.1728,24.1338,24.1425,61300.0
2007-02-06 13:00:00,55.74,55.99,55.74,55.93,73700.0,24.1468,24.2551,24.1468,24.2291,73700.0
2007-02-06 13:30:00,55.92,56.17,55.92,56.13,73600.0,24.2248,24.3331,24.2248,24.3158,73600.0
2007-02-06 14:00:00,56.13,56.17,56.04,56.1,81700.0,24.3158,24.3331,24.2768,24.3028,81700.0
2007-02-06 14:30:00,56.11,56.24,56.08,56.23,89700.0,24.3071,24.3634,24.2941,24.3591,89700.0
2007-02-06 15:00:00,56.24,56.28,56.09,56.2,193800.0,24.3634,24.3807,24.2984,24.3461,193800.0
2007-02-06 15:30:00,56.18,56.35,56.17,56.29,166400.0,24.3374,24.4111,24.3331,24.3851,166400.0
2007-02-07 09:30:00,54.86,55.25,53.99,54.0,865900.0,23.7656,23.9345,23.3887,23.393,865900.0
2007-02-07 10:00:00,53.99,54.65,53.81,53.91,862500.0,23.3887,23.6746,23.3107,23.354,862500.0
2007-02-07 10:30:00,53.9,53.93,53.49,53.55,798800.0,23.3497,23.3627,23.1721,23.1981,798800.0
2007-02-07 11:00:00,53.51,53.75,53.39,53.72,666500.0,23.1808,23.2847,23.1288,23.2717,666500.0
2007-02-07 11:30:00,53.69,54.0,53.65,53.76,930700.0,23.2587,23.393,23.2414,23.2891,930700.0
2007-02-07 12:00:00,53.77,54.0,53.72,53.81,425000.0,23.2934,23.393,23.2717,23.3107,425000.0
2007-02-07 12:30:00,53.81,53.82,53.65,53.72,105600.0,23.3107,23.3151,23.2414,23.2717,105600.0
2007-02-07 13:00:00,53.73,53.8,53.7,53.75,268300.0,23.2761,23.3064,23.2631,23.2847,268300.0
2007-02-07 13:30:00,53.75,53.89,53.71,53.78,1127300.0,23.2847,23.3454,23.2674,23.2977,1127300.0
2007-02-07 14:00:00,53.78,53.81,53.65,53.72,239300.0,23.2977,23.3107,23.2414,23.2717,239300.0
2007-02-07 14:30:00,53.72,53.74,53.59,53.63,296100.0,23.2717,23.2804,23.2154,23.2327,296100.0
2007-02-07 15:00:00,53.65,53.69,53.43,53.47,658100.0,23.2414,23.2587,23.1461,23.1634,658100.0
2007-02-07 15:30:00,53.46,53.56,53.3,53.5,863400.0,23.1591,23.2024,23.0898,23.1764,863400.0
2007-02-09 09:30:00,53.61,53.67,53.41,53.53,129300.0,23.2241,23.2501,23.1374,23.1894,129300.0
2007-02-09 10:00:00,53.53,53.75,53.52,53.63,168400.0,23.1894,23.2847,23.1851,23.2327,168400.0
2007-02-09 10:30:00,53.64,53.67,53.55,53.58,185000.0,23.2371,23.2501,23.1981,23.2111,185000.0
2007-02-09 11:00:00,53.57,53.7,53.56,53.62,174500.0,23.2068,23.2631,23.2024,23.2284,174500.0
2007-02-09 11:30:00,53.62,53.62,53.55,53.59,89300.0,23.2284,23.2284,23.1981,23.2154,89300.0
2007-02-09 12:00:00,53.61,53.62,52.87,52.88,280200.0,23.2241,23.2284,22.9035,22.9078,280200.0
2007-02-09 12:30:00,52.88,52.9,52.29,52.31,331500.0,22.9078,22.9165,22.6522,22.6609,331500.0
2007-02-09 13:00:00,52.3,52.44,52.14,52.23,219400.0,22.6566,22.7172,22.5873,22.6263,219400.0
2007-02-09 13:30:00,52.25,52.27,51.63,51.82,168800.0,22.6349,22.6436,22.3663,22.4486,168800.0
2007-02-09 14:00:00,51.84,52.41,51.83,52.23,320300.0,22.4573,22.7042,22.453,22.6263,320300.0
2007-02-09 14:30:00,52.24,52.45,52.05,52.22,495300.0,22.6306,22.7216,22.5483,22.6219,495300.0
2007-02-09 15:00:00,52.22,52.84,52.18,52.65,499800.0,22.6219,22.8905,22.6046,22.8082,499800.0
2007-02-09 15:30:00,52.65,53.0,52.55,52.75,969300.0,22.8082,22.9598,22.7649,22.8515,969300.0
2007-02-12 09:30:00,53.23,53.23,51.39,51.64,505900.0,23.0595,23.0595,22.2624,22.3707,505900.0
2007-02-12 10:00:00,51.6,51.7,51.3,51.58,531600.0,22.3533,22.3967,22.2234,22.3447,531600.0
2007-02-12 10:30:00,51.58,51.76,51.5,51.68,212800.0,22.3447,22.4227,22.31,22.388,212800.0
2007-02-12 11:00:00,51.69,51.95,51.57,51.86,242800.0,22.3923,22.505,22.3403,22.466,242800.0
2007-02-12 11:30:00,51.87,52.09,51.85,51.97,325900.0,22.4703,22.5656,22.4616,22.5136,325900.0
2007-02-12 12:00:00,51.97,52.1,51.95,52.02,183600.0,22.5136,22.5699,22.505,22.5353,183600.0
2007-02-12 12:30:00,52.02,52.05,52.0,52.02,93800.0,22.5353,22.5483,22.5266,22.5353,93800.0
2007-02-12 13:00:00,52.03,52.13,52.0,52.1,418700.0,22.5396,22.5829,22.5266,22.5699,418700.0
2007-02-12 13:30:00,52.1,52.21,51.85,51.92,258500.0,22.5699,22.6176,22.4616,22.492,258500.0
2007-02-12 14:00:00,51.92,52.08,51.88,51.92,329600.0,22.492,22.5613,22.4746,22.492,329600.0
2007-02-12 14:30:00,51.94,51.96,51.82,51.91,148800.0,22.5006,22.5093,22.4486,22.4876,148800.0
2007-02-12 15:00:00,51.9,52.07,51.9,52.0,271700.0,22.4833,22.5569,22.4833,22.5266,271700.0
2007-02-12 15:30:00,51.99,52.03,51.91,51.98,313900.0,22.5223,22.5396,22.4876,22.518,313900.0
2007-02-13 09:30:00,52.06,52.39,51.51,51.68,368900.0,22.5526,22.6956,22.3143,22.388,368900.0
2007-02-13 10:00:00,51.68,52.22,51.55,52.12,373800.0,22.388,22.6219,22.3317,22.5786,373800.0
2007-02-13 10:30:00,52.12,52.12,51.88,51.93,255200.0,22.5786,22.5786,22.4746,22.4963,255200.0
2007-02-13 11:00:00,51.93,52.0,51.85,51.99,154600.0,22.4963,22.5266,22.4616,22.5223,154600.0
2007-02-13 11:30:00,52.0,52.32,51.95,51.98,252500.0,22.5266,22.6652,22.505,22.518,252500.0
2007-02-13 12:00:00,51.98,52.01,51.87,51.91,185200.0,22.518,22.531,22.4703,22.4876,185200.0
2007-02-13 12:30:00,51.91,51.98,51.88,51.97,122300.0,22.4876,22.518,22.4746,22.5136,122300.0
2007-02-13 13:00:00,51.97,52.05,51.95,52.0,144700.0,22.5136,22.5483,22.505,22.5266,144700.0
2007-02-13 13:30:00,52.0,52.0,51.94,52.0,116600.0,22.5266,22.5266,22.5006,22.5266,116600.0
2007-02-13 14:00:00,51.99,52.39,51.98,52.3,321000.0,22.5223,22.6956,22.518,22.6566,321000.0
2007-02-13 14:30:00,52.31,52.62,52.27,52.56,236600.0,22.6609,22.7952,22.6436,22.7692,236600.0
2007-02-13 15:00:00,52.56,52.66,52.43,52.47,171100.0,22.7692,22.8125,22.7129,22.7302,171100.0
2007-02-13 15:30:00,52.46,52.54,52.31,52.49,302300.0,22.7259,22.7605,22.6609,22.7389,302300.0
2007-02-14 09:30:00,52.22,52.49,52.03,52.27,158100.0,22.6219,22.7389,22.5396,22.6436,158100.0
2007-02-14 10:00:00,52.29,52.84,52.22,52.72,269700.0,22.6522,22.8905,22.6219,22.8385,269700.0
2007-02-14 10:30:00,52.72,52.72,52.48,52.59,80900.0,22.8385,22.8385,22.7346,22.7822,80900.0
2007-02-14 11:00:00,52.59,52.75,52.48,52.68,74700.0,22.7822,22.8515,22.7346,22.8212,74700.0
2007-02-14 11:30:00,52.66,52.68,52.46,52.56,271600.0,22.8125,22.8212,22.7259,22.7692,271600.0
2007-02-14 12:00:00,52.55,52.56,52.06,52.11,148600.0,22.7649,22.7692,22.5526,22.5743,148600.0
2007-02-14 12:30:00,52.11,52.31,52.11,52.17,111500.0,22.5743,22.6609,22.5743,22.6003,111500.0
2007-02-14 13:00:00,52.18,52.22,52.08,52.19,117900.0,22.6046,22.6219,22.5613,22.6089,117900.0
2007-02-14 13:30:00,52.21,52.44,52.2,52.37,84900.0,22.6176,22.7172,22.6133,22.6869,84900.0
2007-02-14 14:00:00,52.37,52.5,52.33,52.39,86100.0,22.6869,22.7432,22.6696,22.6956,86100.0
2007-02-14 14:30:00,52.38,52.49,52.34,52.48,140400.0,22.6912,22.7389,22.6739,22.7346,140400.0
2007-02-14 15:00:00,52.48,52.5,52.35,52.41,144800.0,22.7346,22.7432,22.6782,22.7042,144800.0
2007-02-14 15:30:00,52.41,52.41,52.2,52.3,220100.0,22.7042,22.7042,22.6133,22.6566,220100.0
2007-02-15 09:30:00,52.36,52.59,52.07,52.31,232100.0,22.6826,22.7822,22.5569,22.6609,232100.0
2007-02-15 10:00:00,52.3,52.3,52.12,52.24,107800.0,22.6566,22.6566,22.5786,22.6306,107800.0
2007-02-15 10:30:00,52.25,52.39,52.17,52.34,101600.0,22.6349,22.6956,22.6003,22.6739,101600.0
2007-02-15 11:00:00,52.31,52.55,52.31,52.52,79500.0,22.6609,22.7649,22.6609,22.7519,79500.0
2007-02-15 11:30:00,52.52,52.54,52.43,52.45,53800.0,22.7519,22.7605,22.7129,22.7216,53800.0
2007-02-15 12:00:00,52.46,52.59,52.38,52.54,89000.0,22.7259,22.7822,22.6912,22.7605,89000.0
2007-02-15 12:30:00,52.55,52.86,52.55,52.83,117700.0,22.7649,22.8992,22.7649,22.8862,117700.0
2007-02-15 13:00:00,52.82,53.02,52.82,53.02,114100.0,22.8818,22.9685,22.8818,22.9685,114100.0
2007-02-15 13:30:00,53.02,53.14,52.9,52.92,114000.0,22.9685,23.0205,22.9165,22.9252,114000.0
2007-02-15 14:00:00,52.9,53.02,52.82,52.82,114400.0,22.9165,22.9685,22.8818,22.8818,114400.0
2007-02-15 14:30:00,52.82,52.92,52.8,52.9,54900.0,22.8818,22.9252,22.8732,22.9165,54900.0
2007-02-15 15:00:00,52.89,52.9,52.67,52.84,83700.0,22.9122,22.9165,22.8169,22.8905,83700.0
2007-02-15 15:30:00,52.84,52.96,52.76,52.87,149600.0,22.8905,22.9425,22.8559,22.9035,149600.0
2007-02-16 09:30:00,52.36,52.61,51.9,51.97,365100.0,22.6826,22.7909,22.4833,22.5136,365100.0
2007-02-16 10:00:00,51.99,52.05,51.79,51.81,158400.0,22.5223,22.5483,22.4356,22.4443,158400.0
2007-02-16 10:30:00,51.82,51.98,51.78,51.85,153100.0,22.4486,22.518,22.4313,22.4616,153100.0
2007-02-16 11:00:00,51.85,51.91,51.83,51.86,129700.0,22.4616,22.4876,22.453,22.466,129700.0
2007-02-16 11:30:00,51.86,51.88,51.76,51.77,104000.0,22.466,22.4746,22.4227,22.427,104000.0
2007-02-16 12:00:00,51.77,51.87,51.71,51.86,127900.0,22.427,22.4703,22.401,22.466,127900.0
2007-02-16 12:30:00,51.87,51.88,51.76,51.81,177800.0,22.4703,22.4746,22.4227,22.4443,177800.0
2007-02-16 13:00:00,51.81,51.86,51.77,51.81,65500.0,22.4443,22.466,22.427,22.4443,65500.0
2007-02-16 13:30:00,51.81,52.03,51.79,52.0,96800.0,22.4443,22.5396,22.4356,22.5266,96800.0
2007-02-16 14:00:00,52.0,52.15,51.99,52.1,126800.0,22.5266,22.5916,22.5223,22.5699,126800.0
2007-02-16 14:30:00,52.11,52.11,51.97,51.97,104000.0,22.5743,22.5743,22.5136,22.5136,104000.0
2007-02-16 15:00:00,51.96,52.25,51.95,52.22,108900.0,22.5093,22.6349,22.505,22.6219,108900.0
2007-02-16 15:30:00,52.22,52.3,52.18,52.22,176100.0,22.6219,22.6566,22.6046,22.6219,176100.0
2007-02-20 09:30:00,52.35,52.35,51.91,52.24,127800.0,22.6782,22.6782,22.4876,22.6306,127800.0
2007-02-20 10:00:00,52.26,52.28,51.93,52.03,104700.0,22.6393,22.6479,22.4963,22.5396,104700.0
2007-02-20 10:30:00,52.02,52.36,52.0,52.26,127500.0,22.5353,22.6826,22.5266,22.6393,127500.0
2007-02-20 11:00:00,52.27,52.52,52.22,52.5,152100.0,22.6436,22.7519,22.6219,22.7432,152100.0
2007-02-20 11:30:00,52.5,52.64,52.42,52.62,103300.0,22.7432,22.8039,22.7086,22.7952,103300.0
2007-02-20 12:00:00,52.61,52.72,52.58,52.71,68900.0,22.7909,22.8385,22.7779,22.8342,68900.0
2007-02-20 12:30:00,52.7,52.85,52.64,52.85,85000.0,22.8299,22.8948,22.8039,22.8948,85000.0
2007-02-20 13:00:00,52.84,52.87,52.75,52.77,93100.0,22.8905,22.9035,22.8515,22.8602,93100.0
2007-02-20 13:30:00,52.78,52.96,52.74,52.74,117000.0,22.8645,22.9425,22.8472,22.8472,117000.0
2007-02-20 14:00:00,52.74,52.8,52.55,52.75,109900.0,22.8472,22.8732,22.7649,22.8515,109900.0
2007-02-20 14:30:00,52.75,52.97,52.71,52.93,104500.0,22.8515,22.9468,22.8342,22.9295,104500.0
2007-02-20 15:00:00,52.93,53.03,52.86,52.99,163400.0,22.9295,22.9728,22.8992,22.9555,163400.0
2007-02-20 15:30:00,52.99,53.46,52.88,53.43,1106100.0,22.9555,23.1591,22.9078,23.1461,1106100.0
2007-02-21 09:30:00,53.35,53.4,52.84,53.17,302300.0,23.1114,23.1331,22.8905,23.0335,302300.0
2007-02-21 10:00:00,53.15,53.15,52.87,53.01,360100.0,23.0248,23.0248,22.9035,22.9642,360100.0
2007-02-21 10:30:00,53.01,53.02,52.66,52.82,217000.0,22.9642,22.9685,22.8125,22.8818,217000.0
2007-02-21 11:00:00,52.81,52.99,52.73,52.95,67900.0,22.8775,22.9555,22.8429,22.9382,67900.0
2007-02-21 11:30:00,52.98,53.03,52.94,53.0,58900.0,22.9512,22.9728,22.9338,22.9598,58900.0
2007-02-21 12:00:00,53.0,53.17,52.97,53.04,73600.0,22.9598,23.0335,22.9468,22.9772,73600.0
2007-02-21 12:30:00,53.04,53.13,52.98,53.08,71200.0,22.9772,23.0161,22.9512,22.9945,71200.0
2007-02-21 13:00:00,53.1,53.33,53.08,53.32,124000.0,23.0031,23.1028,22.9945,23.0984,124000.0
2007-02-21 13:30:00,53.3,53.32,53.15,53.19,77100.0,23.0898,23.0984,23.0248,23.0421,77100.0
2007-02-21 14:00:00,53.19,53.22,53.07,53.16,79900.0,23.0421,23.0551,22.9901,23.0291,79900.0
2007-02-21 14:30:00,53.16,53.17,53.07,53.12,101600.0,23.0291,23.0335,22.9901,23.0118,101600.0
2007-02-21 15:00:00,53.13,53.13,52.98,53.05,98300.0,23.0161,23.0161,22.9512,22.9815,98300.0
2007-02-21 15:30:00,53.03,53.13,53.02,53.1,347400.0,22.9728,23.0161,22.9685,23.0031,347400.0
2007-02-22 09:30:00,53.29,53.5,53.16,53.22,118600.0,23.0855,23.1764,23.0291,23.0551,118600.0
2007-02-22 10:00:00,53.22,53.3,52.87,53.0,201600.0,23.0551,23.0898,22.9035,22.9598,201600.0
2007-02-22 10:30:00,53.0,53.3,52.94,53.03,350500.0,22.9598,23.0898,22.9338,22.9728,350500.0
2007-02-22 11:00:00,53.05,53.06,52.74,53.02,223800.0,22.9815,22.9858,22.8472,22.9685,223800.0
2007-02-22 11:30:00,53.0,53.05,52.91,52.96,199100.0,22.9598,22.9815,22.9208,22.9425,199100.0
2007-02-22 12:00:00,52.97,53.05,52.91,53.04,53600.0,22.9468,22.9815,22.9208,22.9772,53600.0
2007-02-22 12:30:00,53.05,53.07,52.89,52.89,39400.0,22.9815,22.9901,22.9122,22.9122,39400.0
2007-02-22 13:00:00,52.89,53.02,52.85,52.99,69300.0,22.9122,22.9685,22.8948,22.9555,69300.0
2007-02-22 13:30:00,52.99,53.03,52.91,52.99,152200.0,22.9555,22.9728,22.9208,22.9555,152200.0
2007-02-22 14:00:00,52.99,53.01,52.94,52.98,68300.0,22.9555,22.9642,22.9338,22.9512,68300.0
2007-02-22 14:30:00,52.98,53.01,52.87,52.92,107900.0,22.9512,22.9642,22.9035,22.9252,107900.0
2007-02-22 15:00:00,52.91,53.05,52.89,52.98,135700.0,22.9208,22.9815,22.9122,22.9512,135700.0
2007-02-22 15:30:00,52.98,53.06,52.94,53.04,209500.0,22.9512,22.9858,22.9338,22.9772,209500.0
2007-02-23 09:30:00,52.83,53.08,52.54,52.79,152900.0,22.8862,22.9945,22.7605,22.8689,152900.0
2007-02-23 10:00:00,52.78,52.78,52.32,52.38,133200.0,22.8645,22.8645,22.6652,22.6912,133200.0
2007-02-23 10:30:00,52.37,52.52,52.33,52.35,88000.0,22.6869,22.7519,22.6696,22.6782,88000.0
2007-02-23 11:00:00,52.35,52.37,52.23,52.34,53700.0,22.6782,22.6869,22.6263,22.6739,53700.0
2007-02-23 11:30:00,52.33,52.42,52.32,52.36,37900.0,22.6696,22.7086,22.6652,22.6826,37900.0
2007-02-23 12:00:00,52.35,52.36,52.24,52.36,30600.0,22.6782,22.6826,22.6306,22.6826,30600.0
2007-02-23 12:30:00,52.36,52.45,52.29,52.45,43600.0,22.6826,22.7216,22.6522,22.7216,43600.0
2007-02-23 13:00:00,52.44,52.49,52.33,52.34,37800.0,22.7172,22.7389,22.6696,22.6739,37800.0
2007-02-23 13:30:00,52.33,52.34,51.99,51.99,74600.0,22.6696,22.6739,22.5223,22.5223,74600.0
2007-02-23 14:00:00,51.99,52.46,51.87,52.39,99300.0,22.5223,22.7259,22.4703,22.6956,99300.0
2007-02-23 14:30:00,52.4,52.47,52.26,52.28,72900.0,22.6999,22.7302,22.6393,22.6479,72900.0
2007-02-23 15:00:00,52.29,52.29,52.18,52.26,74200.0,22.6522,22.6522,22.6046,22.6393,74200.0
2007-02-23 15:30:00,52.25,52.29,52.08,52.12,100200.0,22.6349,22.6522,22.5613,22.5786,100200.0
2007-02-26 09:30:00,52.19,52.41,52.06,52.11,100100.0,22.6089,22.7042,22.5526,22.5743,100100.0
2007-02-26 10:00:00,52.07,52.12,51.91,52.0,130600.0,22.5569,22.5786,22.4876,22.5266,130600.0
2007-02-26 10:30:00,51.98,51.98,51.71,51.9,151500.0,22.518,22.518,22.401,22.4833,151500.0
2007-02-26 11:00:00,51.9,51.92,51.78,51.81,212000.0,22.4833,22.492,22.4313,22.4443,212000.0
2007-02-26 11:30:00,51.82,51.83,51.19,51.45,162100.0,22.4486,22.453,22.1757,22.2884,162100.0
2007-02-26 12:00:00,51.47,51.48,51.1,51.28,94900.0,22.297,22.3014,22.1367,22.2147,94900.0
2007-02-26 12:30:00,51.27,51.31,50.97,50.98,170000.0,22.2104,22.2277,22.0804,22.0848,170000.0
2007-02-26 13:00:00,50.98,51.31,50.93,51.31,128800.0,22.0848,22.2277,22.0631,22.2277,128800.0
2007-02-26 13:30:00,51.31,51.59,51.23,51.59,107800.0,22.2277,22.349,22.1931,22.349,107800.0
2007-02-26 14:00:00,51.59,51.82,51.55,51.78,148700.0,22.349,22.4486,22.3317,22.4313,148700.0
2007-02-26 14:30:00,51.79,51.95,51.72,51.79,110800.0,22.4356,22.505,22.4053,22.4356,110800.0
2007-02-26 15:00:00,51.8,51.85,51.73,51.74,140800.0,22.44,22.4616,22.4097,22.414,140800.0
2007-02-26 15:30:00,51.74,51.85,51.68,51.72,204500.0,22.414,22.4616,22.388,22.4053,204500.0
2007-02-27 09:30:00,51.47,51.49,50.48,50.66,253200.0,22.297,22.3057,21.8681,21.9461,253200.0
2007-02-27 10:00:00,50.7,51.42,50.6,50.86,298000.0,21.9635,22.2754,21.9201,22.0328,298000.0
2007-02-27 10:30:00,50.89,51.29,50.79,50.94,161300.0,22.0458,22.219,22.0024,22.0674,161300.0
2007-02-27 11:00:00,50.9,51.02,50.75,50.98,191000.0,22.0501,22.1021,21.9851,22.0848,191000.0
2007-02-27 11:30:00,50.97,51.2,50.93,50.96,98200.0,22.0804,22.1801,22.0631,22.0761,98200.0
2007-02-27 12:00:00,50.94,51.05,50.69,50.76,146200.0,22.0674,22.1151,21.9591,21.9894,146200.0
2007-02-27 12:30:00,50.77,50.92,50.69,50.71,107700.0,21.9938,22.0588,21.9591,21.9678,107700.0
2007-02-27 13:00:00,50.73,50.79,50.49,50.5,159500.0,21.9765,22.0024,21.8725,21.8768,159500.0
2007-02-27 13:30:00,50.5,50.58,50.3,50.47,201100.0,21.8768,21.9115,21.7902,21.8638,201100.0
2007-02-27 14:00:00,50.44,50.47,49.99,50.02,189200.0,21.8508,21.8638,21.6559,21.6689,189200.0
2007-02-27 14:30:00,50.03,50.31,49.64,49.73,368700.0,21.6732,21.7945,21.5043,21.5432,368700.0
2007-02-27 15:00:00,49.76,50.54,49.31,50.0,598400.0,21.5562,21.8941,21.3613,21.6602,598400.0
2007-02-27 15:30:00,50.01,50.13,49.77,49.81,601400.0,21.6645,21.7165,21.5606,21.5779,601400.0
2007-02-28 09:30:00,49.52,50.0,49.52,49.76,234000.0,21.4523,21.6602,21.4523,21.5562,234000.0
2007-02-28 10:00:00,49.75,49.96,49.42,49.95,181800.0,21.5519,21.6429,21.409,21.6386,181800.0
2007-02-28 10:30:00,49.97,50.67,49.52,50.21,286200.0,21.6472,21.9505,21.4523,21.7512,286200.0
2007-02-28 11:00:00,50.21,50.66,49.95,50.33,173900.0,21.7512,21.9461,21.6386,21.8032,173900.0
2007-02-28 11:30:00,50.33,50.38,50.05,50.07,129500.0,21.8032,21.8248,21.6819,21.6905,129500.0
2007-02-28 12:00:00,50.09,50.31,50.0,50.13,116200.0,21.6992,21.7945,21.6602,21.7165,116200.0
2007-02-28 12:30:00,50.15,50.45,50.1,50.45,59300.0,21.7252,21.8552,21.7035,21.8552,59300.0
2007-02-28 13:00:00,50.43,50.43,50.12,50.35,84000.0,21.8465,21.8465,21.7122,21.8118,84000.0
2007-02-28 13:30:00,50.33,50.36,50.17,50.25,147400.0,21.8032,21.8162,21.7339,21.7685,147400.0
2007-02-28 14:00:00,50.25,50.39,50.19,50.32,176600.0,21.7685,21.8292,21.7425,21.7988,176600.0
2007-02-28 14:30:00,50.34,50.55,50.3,50.54,231000.0,21.8075,21.8985,21.7902,21.8941,231000.0
2007-02-28 15:00:00,50.53,50.98,50.52,50.9,397300.0,21.8898,22.0848,21.8855,22.0501,397300.0
2007-02-28 15:30:00,50.9,50.95,50.66,50.79,449700.0,22.0501,22.0718,21.9461,22.0024,449700.0
2007-03-01 09:30:00,49.79,49.95,49.01,49.6,375100.0,21.5692,21.6386,21.2313,21.4869,375100.0
2007-03-01 10:00:00,49.6,50.06,49.14,50.01,409200.0,21.4869,21.6862,21.2877,21.6645,409200.0
2007-03-01 10:30:00,50.01,50.28,49.55,50.19,297000.0,21.6645,21.7815,21.4653,21.7425,297000.0
2007-03-01 11:00:00,50.16,50.25,49.85,50.23,230200.0,21.7295,21.7685,21.5952,21.7598,230200.0
2007-03-01 11:30:00,50.24,50.33,49.87,50.02,275900.0,21.7642,21.8032,21.6039,21.6689,275900.0
2007-03-01 12:00:00,50.03,50.32,50.0,50.08,183900.0,21.6732,21.7988,21.6602,21.6949,183900.0
2007-03-01 12:30:00,50.07,50.22,50.05,50.22,85900.0,21.6905,21.7555,21.6819,21.7555,85900.0
2007-03-01 13:00:00,50.22,50.38,50.2,50.35,142200.0,21.7555,21.8248,21.7469,21.8118,142200.0
2007-03-01 13:30:00,50.35,50.53,50.24,50.51,107700.0,21.8118,21.8898,21.7642,21.8811,107700.0
2007-03-01 14:00:00,50.52,50.67,50.33,50.34,121700.0,21.8855,21.9505,21.8032,21.8075,121700.0
2007-03-01 14:30:00,50.31,50.5,50.25,50.45,143600.0,21.7945,21.8768,21.7685,21.8552,143600.0
2007-03-01 15:00:00,50.46,50.5,49.96,50.1,370500.0,21.8595,21.8768,21.6429,21.7035,370500.0
2007-03-01 15:30:00,50.12,50.2,49.79,49.9,343400.0,21.7122,21.7469,21.5692,21.6169,343400.0
2007-03-02 09:30:00,49.72,49.78,49.1,49.4,186300.0,21.5389,21.5649,21.2703,21.4003,186300.0
2007-03-02 10:00:00,49.4,49.51,49.12,49.15,144500.0,21.4003,21.4479,21.279,21.292,144500.0
2007-03-02 10:30:00,49.15,49.61,49.15,49.6,167900.0,21.292,21.4913,21.292,21.4869,167900.0
2007-03-02 11:00:00,49.57,49.66,49.44,49.47,67600.0,21.4739,21.5129,21.4176,21.4306,67600.0
2007-03-02 11:30:00,49.46,49.48,49.15,49.15,110900.0,21.4263,21.4349,21.292,21.292,110900.0
2007-03-02 12:00:00,49.15,49.16,48.96,49.0,160800.0,21.292,21.2963,21.2097,21.227,160800.0
2007-03-02 12:30:00,49.0,49.05,48.85,48.97,131300.0,21.227,21.2487,21.162,21.214,131300.0
2007-03-02 13:00:00,48.97,49.24,48.95,49.05,157000.0,21.214,21.331,21.2053,21.2487,157000.0
2007-03-02 13:30:00,49.09,49.15,48.92,49.11,109900.0,21.266,21.292,21.1924,21.2747,109900.0
2007-03-02 14:00:00,49.1,49.13,49.0,49.05,209000.0,21.2703,21.2833,21.227,21.2487,209000.0
2007-03-02 14:30:00,49.06,49.15,49.0,49.11,324000.0,21.253,21.292,21.227,21.2747,324000.0
2007-03-02 15:00:00,49.11,49.3,49.11,49.3,169300.0,21.2747,21.357,21.2747,21.357,169300.0
2007-03-02 15:30:00,49.3,49.32,48.92,48.96,277100.0,21.357,21.3656,21.1924,21.2097,277100.0
2007-03-05 09:30:00,48.4,48.65,47.66,48.0,403600.0,20.9671,21.0754,20.6465,20.7938,403600.0
2007-03-05 10:00:00,48.0,48.04,47.71,47.98,249800.0,20.7938,20.8111,20.6682,20.7851,249800.0
2007-03-05 10:30:00,47.97,48.06,47.63,47.72,231100.0,20.7808,20.8198,20.6335,20.6725,231100.0
2007-03-05 11:00:00,47.72,48.02,47.69,47.96,206900.0,20.6725,20.8025,20.6595,20.7765,206900.0
2007-03-05 11:30:00,47.95,48.01,47.87,47.91,164800.0,20.7721,20.7981,20.7375,20.7548,164800.0
2007-03-05 12:00:00,47.9,47.9,47.59,47.6,143100.0,20.7505,20.7505,20.6162,20.6205,143100.0
2007-03-05 12:30:00,47.61,47.71,47.3,47.32,189800.0,20.6249,20.6682,20.4906,20.4992,189800.0
2007-03-05 13:00:00,47.34,47.43,47.21,47.41,169000.0,20.5079,20.5469,20.4516,20.5382,169000.0
2007-03-05 13:30:00,47.41,47.47,47.32,47.37,117900.0,20.5382,20.5642,20.4992,20.5209,117900.0
2007-03-05 14:00:00,47.39,47.48,47.21,47.23,182700.0,20.5295,20.5685,20.4516,20.4602,182700.0
2007-03-05 14:30:00,47.25,47.4,47.19,47.36,160100.0,20.4689,20.5339,20.4429,20.5166,160100.0
2007-03-05 15:00:00,47.36,47.39,47.1,47.27,157900.0,20.5166,20.5295,20.4039,20.4776,157900.0
2007-03-05 15:30:00,47.28,47.3,46.7,46.72,478000.0,20.4819,20.4906,20.2306,20.2393,478000.0
2007-03-06 09:30:00,46.95,47.56,46.95,47.5,211800.0,20.3389,20.6032,20.3389,20.5772,211800.0
2007-03-06 10:00:00,47.52,47.81,47.31,47.4,249500.0,20.5859,20.7115,20.4949,20.5339,249500.0
2007-03-06 10:30:00,47.4,47.58,47.2,47.25,116100.0,20.5339,20.6119,20.4472,20.4689,116100.0
2007-03-06 11:00:00,47.28,47.53,47.24,47.52,102600.0,20.4819,20.5902,20.4646,20.5859,102600.0
2007-03-06 11:30:00,47.52,47.74,47.47,47.72,159400.0,20.5859,20.6812,20.5642,20.6725,159400.0
2007-03-06 12:00:00,47.72,47.9,47.7,47.8,109500.0,20.6725,20.7505,20.6638,20.7072,109500.0
2007-03-06 12:30:00,47.82,48.23,47.81,48.03,229600.0,20.7158,20.8934,20.7115,20.8068,229600.0
2007-03-06 13:00:00,48.04,48.24,47.98,48.09,79300.0,20.8111,20.8978,20.7851,20.8328,79300.0
2007-03-06 13:30:00,48.09,48.4,48.05,48.13,219000.0,20.8328,20.9671,20.8155,20.8501,219000.0
2007-03-06 14:00:00,48.15,48.2,48.06,48.09,91000.0,20.8588,20.8804,20.8198,20.8328,91000.0
2007-03-06 14:30:00,48.07,48.13,47.94,48.13,104800.0,20.8241,20.8501,20.7678,20.8501,104800.0
2007-03-06 15:00:00,48.12,48.35,48.08,48.15,140800.0,20.8458,20.9454,20.8285,20.8588,140800.0
2007-03-06 15:30:00,48.15,48.18,48.01,48.09,184500.0,20.8588,20.8718,20.7981,20.8328,184500.0
2007-03-07 09:30:00,48.13,48.34,47.6,48.09,398500.0,20.8501,20.9411,20.6205,20.8328,398500.0
2007-03-07 10:00:00,48.08,48.13,47.75,48.08,147500.0,20.8285,20.8501,20.6855,20.8285,147500.0
2007-03-07 10:30:00,48.07,48.15,47.86,47.99,171000.0,20.8241,20.8588,20.7332,20.7895,171000.0
2007-03-07 11:00:00,47.99,48.02,47.64,47.65,104000.0,20.7895,20.8025,20.6378,20.6422,104000.0
2007-03-07 11:30:00,47.63,48.07,47.62,48.0,791500.0,20.6335,20.8241,20.6292,20.7938,791500.0
2007-03-07 12:00:00,48.01,48.05,47.7,47.85,92500.0,20.7981,20.8155,20.6638,20.7288,92500.0
2007-03-07 12:30:00,47.85,47.98,47.73,47.87,63600.0,20.7288,20.7851,20.6768,20.7375,63600.0
2007-03-07 13:00:00,47.86,47.87,47.73,47.81,66300.0,20.7332,20.7375,20.6768,20.7115,66300.0
2007-03-07 13:30:00,47.82,47.97,47.8,47.87,63400.0,20.7158,20.7808,20.7072,20.7375,63400.0
2007-03-07 14:00:00,47.87,47.87,47.63,47.73,166600.0,20.7375,20.7375,20.6335,20.6768,166600.0
2007-03-07 14:30:00,47.72,47.77,47.56,47.57,117800.0,20.6725,20.6942,20.6032,20.6075,117800.0
2007-03-07 15:00:00,47.59,47.72,47.57,47.6,135700.0,20.6162,20.6725,20.6075,20.6205,135700.0
2007-03-07 15:30:00,47.61,47.71,47.41,47.44,332300.0,20.6249,20.6682,20.5382,20.5512,332300.0
2007-03-08 09:30:00,47.04,48.06,47.03,47.93,315400.0,20.3779,20.8198,20.3736,20.7635,315400.0
2007-03-08 10:00:00,47.91,47.99,47.75,47.92,175400.0,20.7548,20.7895,20.6855,20.7591,175400.0
2007-03-08 10:30:00,47.92,48.0,47.81,47.84,232300.0,20.7591,20.7938,20.7115,20.7245,232300.0
2007-03-08 11:00:00,47.84,48.0,47.8,47.83,188200.0,20.7245,20.7938,20.7072,20.7202,188200.0
2007-03-08 11:30:00,47.83,48.0,47.8,47.92,109000.0,20.7202,20.7938,20.7072,20.7591,109000.0
2007-03-08 12:00:00,47.92,48.0,47.84,47.95,164900.0,20.7591,20.7938,20.7245,20.7721,164900.0
2007-03-08 12:30:00,47.93,47.98,47.83,47.88,89300.0,20.7635,20.7851,20.7202,20.7418,89300.0
2007-03-08 13:00:00,47.88,48.0,47.84,48.0,140200.0,20.7418,20.7938,20.7245,20.7938,140200.0
2007-03-08 13:30:00,47.97,48.14,47.95,48.08,189600.0,20.7808,20.8545,20.7721,20.8285,189600.0
2007-03-08 14:00:00,48.08,48.08,47.59,47.7,253600.0,20.8285,20.8285,20.6162,20.6638,253600.0
2007-03-08 14:30:00,47.68,47.82,47.52,47.82,236000.0,20.6552,20.7158,20.5859,20.7158,236000.0
2007-03-08 15:00:00,47.84,47.91,47.73,47.86,239600.0,20.7245,20.7548,20.6768,20.7332,239600.0
2007-03-08 15:30:00,47.86,47.89,47.71,47.8,270600.0,20.7332,20.7462,20.6682,20.7072,270600.0
2007-03-09 09:30:00,48.38,48.6,48.2,48.2,210200.0,20.9584,21.0537,20.8804,20.8804,210200.0
2007-03-09 10:00:00,48.2,48.23,47.84,48.07,128500.0,20.8804,20.8934,20.7245,20.8241,128500.0
2007-03-09 10:30:00,48.06,48.3,47.9,48.21,140400.0,20.8198,20.9238,20.7505,20.8848,140400.0
2007-03-09 11:00:00,48.21,48.27,48.14,48.19,92000.0,20.8848,20.9108,20.8545,20.8761,92000.0
2007-03-09 11:30:00,48.18,48.27,48.17,48.21,155900.0,20.8718,20.9108,20.8674,20.8848,155900.0
2007-03-09 12:00:00,48.21,48.24,48.19,48.22,214500.0,20.8848,20.8978,20.8761,20.8891,214500.0
2007-03-09 12:30:00,48.23,48.38,48.21,48.25,121200.0,20.8934,20.9584,20.8848,20.9021,121200.0
2007-03-09 13:00:00,48.25,48.32,48.15,48.31,90700.0,20.9021,20.9324,20.8588,20.9281,90700.0
2007-03-09 13:30:00,48.3,48.33,48.19,48.19,98300.0,20.9238,20.9368,20.8761,20.8761,98300.0
2007-03-09 14:00:00,48.19,48.28,48.15,48.27,112500.0,20.8761,20.9151,20.8588,20.9108,112500.0
2007-03-09 14:30:00,48.29,48.34,48.21,48.31,185900.0,20.9194,20.9411,20.8848,20.9281,185900.0
2007-03-09 15:00:00,48.31,48.35,48.21,48.34,165000.0,20.9281,20.9454,20.8848,20.9411,165000.0
2007-03-09 15:30:00,48.35,48.36,48.28,48.33,177400.0,20.9454,20.9498,20.9151,20.9368,177400.0
2007-03-12 09:30:00,49.0,49.0,48.11,48.26,257300.0,21.227,21.227,20.8415,20.9064,257300.0
2007-03-12 10:00:00,48.25,48.35,48.12,48.25,174000.0,20.9021,20.9454,20.8458,20.9021,174000.0
2007-03-12 10:30:00,48.26,48.31,48.04,48.3,95100.0,20.9064,20.9281,20.8111,20.9238,95100.0
2007-03-12 11:00:00,48.3,48.33,48.21,48.23,71600.0,20.9238,20.9368,20.8848,20.8934,71600.0
2007-03-12 11:30:00,48.16,48.6,48.14,48.58,122500.0,20.8631,21.0537,20.8545,21.0451,122500.0
2007-03-12 12:00:00,48.59,48.8,48.53,48.69,134800.0,21.0494,21.1404,21.0234,21.0927,134800.0
2007-03-12 12:30:00,48.69,48.76,48.54,48.76,77700.0,21.0927,21.123,21.0277,21.123,77700.0
2007-03-12 13:00:00,48.78,48.78,48.59,48.64,65500.0,21.1317,21.1317,21.0494,21.0711,65500.0
2007-03-12 13:30:00,48.65,48.76,48.62,48.74,50000.0,21.0754,21.123,21.0624,21.1144,50000.0
2007-03-12 14:00:00,48.73,49.07,48.69,49.0,134800.0,21.11,21.2573,21.0927,21.227,134800.0
2007-03-12 14:30:00,49.01,49.16,49.01,49.08,177800.0,21.2313,21.2963,21.2313,21.2617,177800.0
2007-03-12 15:00:00,49.08,49.13,48.91,48.91,143800.0,21.2617,21.2833,21.188,21.188,143800.0
2007-03-12 15:30:00,48.92,48.93,48.76,48.91,193300.0,21.1924,21.1967,21.123,21.188,193300.0
2007-03-13 09:30:00,48.51,48.51,47.79,48.15,184100.0,21.0147,21.0147,20.7028,20.8588,184100.0
2007-03-13 10:00:00,48.17,48.3,48.03,48.2,181900.0,20.8674,20.9238,20.8068,20.8804,181900.0
2007-03-13 10:30:00,48.19,48.32,48.08,48.25,141400.0,20.8761,20.9324,20.8285,20.9021,141400.0
2007-03-13 11:00:00,48.25,48.31,48.2,48.22,100300.0,20.9021,20.9281,20.8804,20.8891,100300.0
2007-03-13 11:30:00,48.21,48.27,48.17,48.18,66800.0,20.8848,20.9108,20.8674,20.8718,66800.0
2007-03-13 12:00:00,48.18,48.18,47.74,47.74,149700.0,20.8718,20.8718,20.6812,20.6812,149700.0
2007-03-13 12:30:00,47.73,47.89,47.58,47.81,170500.0,20.6768,20.7462,20.6119,20.7115,170500.0
2007-03-13 13:00:00,47.82,47.9,47.78,47.84,144000.0,20.7158,20.7505,20.6985,20.7245,144000.0
2007-03-13 13:30:00,47.82,47.95,47.67,47.9,187100.0,20.7158,20.7721,20.6508,20.7505,187100.0
2007-03-13 14:00:00,47.87,47.9,47.46,47.61,239100.0,20.7375,20.7505,20.5599,20.6249,239100.0
2007-03-13 14:30:00,47.61,47.92,47.6,47.76,394900.0,20.6249,20.7591,20.6205,20.6898,394900.0
2007-03-13 15:00:00,47.75,47.96,47.69,47.85,284300.0,20.6855,20.7765,20.6595,20.7288,284300.0
2007-03-13 15:30:00,47.86,47.88,47.51,47.54,308200.0,20.7332,20.7418,20.5815,20.5945,308200.0
2007-03-14 09:30:00,47.43,47.76,47.3,47.37,120500.0,20.5469,20.6898,20.4906,20.5209,120500.0
2007-03-14 10:00:00,47.37,47.39,46.88,47.27,168900.0,20.5209,20.5295,20.3086,20.4776,168900.0
2007-03-14 10:30:00,47.24,47.64,47.22,47.37,118700.0,20.4646,20.6378,20.4559,20.5209,118700.0
2007-03-14 11:00:00,47.37,47.5,47.25,47.37,258200.0,20.5209,20.5772,20.4689,20.5209,258200.0
2007-03-14 11:30:00,47.36,47.47,47.2,47.26,140700.0,20.5166,20.5642,20.4472,20.4732,140700.0
2007-03-14 12:00:00,47.28,47.32,46.92,47.22,199500.0,20.4819,20.4992,20.3259,20.4559,199500.0
2007-03-14 12:30:00,47.21,47.31,46.96,47.11,120200.0,20.4516,20.4949,20.3433,20.4083,120200.0
2007-03-14 13:00:00,47.11,47.75,47.11,47.61,186100.0,20.4083,20.6855,20.4083,20.6249,186100.0
2007-03-14 13:30:00,47.62,47.85,47.36,47.44,150900.0,20.6292,20.7288,20.5166,20.5512,150900.0
2007-03-14 14:00:00,47.46,47.9,47.41,47.86,144400.0,20.5599,20.7505,20.5382,20.7332,144400.0
2007-03-14 14:30:00,47.89,48.07,47.81,47.94,195400.0,20.7462,20.8241,20.7115,20.7678,195400.0
2007-03-14 15:00:00,47.94,48.29,47.91,48.21,245900.0,20.7678,20.9194,20.7548,20.8848,245900.0
2007-03-14 15:30:00,48.21,48.22,47.95,48.04,228900.0,20.8848,20.8891,20.7721,20.8111,228900.0
2007-03-15 09:30:00,47.41,48.22,47.39,48.18,183900.0,20.736,21.0903,20.7273,21.0728,183900.0
2007-03-15 10:00:00,48.13,48.45,48.13,48.4,73200.0,21.0509,21.1909,21.0509,21.169,73200.0
2007-03-15 10:30:00,48.4,48.68,48.28,48.35,147000.0,21.169,21.2915,21.1165,21.1472,147000.0
2007-03-15 11:00:00,48.36,48.43,48.0,48.12,365600.0,21.1515,21.1821,20.9941,21.0466,365600.0
2007-03-15 11:30:00,48.12,48.24,47.92,48.06,97900.0,21.0466,21.099,20.9591,21.0203,97900.0
2007-03-15 12:00:00,48.08,48.19,48.01,48.11,97400.0,21.0291,21.0772,20.9984,21.0422,97400.0
2007-03-15 12:30:00,48.09,48.13,47.99,47.99,75100.0,21.0334,21.0509,20.9897,20.9897,75100.0
2007-03-15 13:00:00,48.0,48.12,47.98,48.05,98400.0,20.9941,21.0466,20.9853,21.0159,98400.0
2007-03-15 13:30:00,48.05,48.17,47.91,48.08,199100.0,21.0159,21.0684,20.9547,21.0291,199100.0
2007-03-15 14:00:00,48.06,48.1,47.95,48.07,133400.0,21.0203,21.0378,20.9722,21.0247,133400.0
2007-03-15 14:30:00,48.07,48.16,48.0,48.04,136600.0,21.0247,21.0641,20.9941,21.0116,136600.0
2007-03-15 15:00:00,48.06,48.09,47.85,47.86,142300.0,21.0203,21.0334,20.9285,20.9328,142300.0
2007-03-15 15:30:00,47.87,48.09,47.84,47.94,228200.0,20.9372,21.0334,20.9241,20.9678,228200.0
2007-03-16 09:30:00,47.89,48.13,47.58,47.8,556000.0,20.946,21.0509,20.8104,20.9066,556000.0
2007-03-16 10:00:00,47.82,47.98,47.79,47.93,86200.0,20.9153,20.9853,20.9022,20.9635,86200.0
2007-03-16 10:30:00,47.93,47.99,47.66,47.67,73800.0,20.9635,20.9897,20.8454,20.8497,73800.0
2007-03-16 11:00:00,47.67,47.78,47.53,47.58,354400.0,20.8497,20.8979,20.7885,20.8104,354400.0
2007-03-16 11:30:00,47.58,47.65,47.48,47.52,200100.0,20.8104,20.841,20.7666,20.7841,200100.0
2007-03-16 12:00:00,47.54,47.65,47.48,47.48,81500.0,20.7929,20.841,20.7666,20.7666,81500.0
2007-03-16 12:30:00,47.48,47.51,47.34,47.37,80300.0,20.7666,20.7798,20.7054,20.7185,80300.0
2007-03-16 13:00:00,47.37,47.81,47.33,47.76,111700.0,20.7185,20.911,20.701,20.8891,111700.0
2007-03-16 13:30:00,47.77,47.79,47.63,47.72,117200.0,20.8935,20.9022,20.8322,20.8716,117200.0
2007-03-16 14:00:00,47.73,47.73,47.62,47.68,179200.0,20.876,20.876,20.8279,20.8541,179200.0
2007-03-16 14:30:00,47.68,47.69,47.47,47.51,168100.0,20.8541,20.8585,20.7623,20.7798,168100.0
2007-03-16 15:00:00,47.5,47.75,47.5,47.71,276800.0,20.7754,20.8847,20.7754,20.8672,276800.0
2007-03-16 15:30:00,47.72,47.87,47.62,47.63,391900.0,20.8716,20.9372,20.8279,20.8322,391900.0
2007-03-19 09:30:00,47.93,47.99,47.7,47.93,104500.0,20.9635,20.9897,20.8629,20.9635,104500.0
2007-03-19 10:00:00,47.93,48.32,47.93,48.27,394200.0,20.9635,21.134,20.9635,21.1122,394200.0
2007-03-19 10:30:00,48.27,48.48,48.25,48.43,90900.0,21.1122,21.204,21.1034,21.1821,90900.0
2007-03-19 11:00:00,48.42,48.42,48.22,48.37,123300.0,21.1778,21.1778,21.0903,21.1559,123300.0
2007-03-19 11:30:00,48.38,48.42,48.28,48.32,96600.0,21.1603,21.1778,21.1165,21.134,96600.0
2007-03-19 12:00:00,48.32,48.32,48.09,48.09,190600.0,21.134,21.134,21.0334,21.0334,190600.0
2007-03-19 12:30:00,48.1,48.1,47.84,47.86,95000.0,21.0378,21.0378,20.9241,20.9328,95000.0
2007-03-19 13:00:00,47.86,48.03,47.8,47.91,68400.0,20.9328,21.0072,20.9066,20.9547,68400.0
2007-03-19 13:30:00,47.92,48.07,47.86,48.02,63000.0,20.9591,21.0247,20.9328,21.0028,63000.0
2007-03-19 14:00:00,48.02,48.12,47.94,47.94,75100.0,21.0028,21.0466,20.9678,20.9678,75100.0
2007-03-19 14:30:00,47.93,48.05,47.88,47.93,185100.0,20.9635,21.0159,20.9416,20.9635,185100.0
2007-03-19 15:00:00,47.94,48.05,47.86,47.94,87600.0,20.9678,21.0159,20.9328,20.9678,87600.0
2007-03-19 15:30:00,47.94,48.09,47.93,48.03,174400.0,20.9678,21.0334,20.9635,21.0072,174400.0
2007-03-20 09:30:00,47.75,48.04,47.67,47.93,125800.0,20.8847,21.0116,20.8497,20.9635,125800.0
2007-03-20 10:00:00,47.94,47.98,47.68,47.79,208500.0,20.9678,20.9853,20.8541,20.9022,208500.0
2007-03-20 10:30:00,47.8,47.9,47.75,47.82,163500.0,20.9066,20.9503,20.8847,20.9153,163500.0
2007-03-20 11:00:00,47.82,47.87,47.75,47.84,107300.0,20.9153,20.9372,20.8847,20.9241,107300.0
2007-03-20 11:30:00,47.85,47.9,47.8,47.9,124400.0,20.9285,20.9503,20.9066,20.9503,124400.0
2007-03-20 12:00:00,47.9,48.31,47.89,48.3,87000.0,20.9503,21.1297,20.946,21.1253,87000.0
2007-03-20 12:30:00,48.31,48.7,48.29,48.35,664600.0,21.1297,21.3002,21.1209,21.1472,664600.0
2007-03-20 13:00:00,48.35,48.35,48.16,48.25,255900.0,21.1472,21.1472,21.0641,21.1034,255900.0
2007-03-20 13:30:00,48.24,48.32,48.12,48.31,145100.0,21.099,21.134,21.0466,21.1297,145100.0
2007-03-20 14:00:00,48.31,48.5,48.3,48.37,82400.0,21.1297,21.2128,21.1253,21.1559,82400.0
2007-03-20 14:30:00,48.39,48.42,48.21,48.3,84000.0,21.1647,21.1778,21.0859,21.1253,84000.0
2007-03-20 15:00:00,48.3,48.39,48.28,48.3,85400.0,21.1253,21.1647,21.1165,21.1253,85400.0
2007-03-20 15:30:00,48.29,48.35,48.19,48.32,130000.0,21.1209,21.1472,21.0772,21.134,130000.0
2007-03-21 09:30:00,48.36,48.36,47.86,47.98,124000.0,21.1515,21.1515,20.9328,20.9853,124000.0
2007-03-21 10:00:00,47.99,48.15,47.99,48.15,94000.0,20.9897,21.0597,20.9897,21.0597,94000.0
2007-03-21 10:30:00,48.16,48.29,48.11,48.22,124400.0,21.0641,21.1209,21.0422,21.0903,124400.0
2007-03-21 11:00:00,48.21,48.25,48.11,48.24,32200.0,21.0859,21.1034,21.0422,21.099,32200.0
2007-03-21 11:30:00,48.25,48.27,48.12,48.24,87000.0,21.1034,21.1122,21.0466,21.099,87000.0
2007-03-21 12:00:00,48.26,48.35,48.24,48.32,46700.0,21.1078,21.1472,21.099,21.134,46700.0
2007-03-21 12:30:00,48.32,48.44,48.24,48.24,78700.0,21.134,21.1865,21.099,21.099,78700.0
2007-03-21 13:00:00,48.25,48.25,48.17,48.21,67500.0,21.1034,21.1034,21.0684,21.0859,67500.0
2007-03-21 13:30:00,48.2,48.27,48.19,48.2,76200.0,21.0816,21.1122,21.0772,21.0816,76200.0
2007-03-21 14:00:00,48.2,49.0,48.19,48.88,277800.0,21.0816,21.4315,21.0772,21.379,277800.0
2007-03-21 14:30:00,48.88,49.16,48.7,49.1,208700.0,21.379,21.5014,21.3002,21.4752,208700.0
2007-03-21 15:00:00,49.1,49.19,48.8,48.88,285100.0,21.4752,21.5146,21.344,21.379,285100.0
2007-03-21 15:30:00,48.88,49.18,48.12,49.12,285200.0,21.379,21.5102,21.0466,21.4839,285200.0
2007-03-22 09:30:00,50.04,50.04,49.03,49.07,135800.0,21.8863,21.8863,21.4446,21.4621,135800.0
2007-03-22 10:00:00,49.05,49.22,48.8,49.07,79900.0,21.4533,21.5277,21.344,21.4621,79900.0
2007-03-22 10:30:00,49.06,49.25,49.02,49.15,111700.0,21.4577,21.5408,21.4402,21.4971,111700.0
2007-03-22 11:00:00,49.15,49.26,49.11,49.19,52800.0,21.4971,21.5452,21.4796,21.5146,52800.0
2007-03-22 11:30:00,49.2,49.29,49.1,49.29,56900.0,21.5189,21.5583,21.4752,21.5583,56900.0
2007-03-22 12:00:00,49.28,49.44,49.23,49.29,85800.0,21.5539,21.6239,21.532,21.5583,85800.0
2007-03-22 12:30:00,49.3,49.31,49.16,49.17,51500.0,21.5627,21.567,21.5014,21.5058,51500.0
2007-03-22 13:00:00,49.18,49.29,49.14,49.24,89600.0,21.5102,21.5583,21.4927,21.5364,89600.0
2007-03-22 13:30:00,49.23,49.3,49.15,49.26,92400.0,21.532,21.5627,21.4971,21.5452,92400.0
2007-03-22 14:00:00,49.26,49.36,49.26,49.35,95600.0,21.5452,21.5889,21.5452,21.5845,95600.0
2007-03-22 14:30:00,49.33,49.48,49.33,49.46,74000.0,21.5758,21.6414,21.5758,21.6326,74000.0
2007-03-22 15:00:00,49.47,49.47,49.33,49.36,92000.0,21.637,21.637,21.5758,21.5889,92000.0
2007-03-22 15:30:00,49.35,49.44,49.16,49.3,252700.0,21.5845,21.6239,21.5014,21.5627,252700.0
2007-03-23 09:30:00,49.36,49.5,49.25,49.29,77000.0,21.5889,21.6501,21.5408,21.5583,77000.0
2007-03-23 10:00:00,49.29,49.63,49.29,49.49,96000.0,21.5583,21.707,21.5583,21.6458,96000.0
2007-03-23 10:30:00,49.48,49.61,49.47,49.61,67300.0,21.6414,21.6983,21.637,21.6983,67300.0
2007-03-23 11:00:00,49.61,49.73,49.53,49.68,53000.0,21.6983,21.7507,21.6633,21.7289,53000.0
2007-03-23 11:30:00,49.68,49.73,49.55,49.64,85500.0,21.7289,21.7507,21.672,21.7114,85500.0
2007-03-23 12:00:00,49.64,49.69,49.62,49.67,31400.0,21.7114,21.7332,21.7026,21.7245,31400.0
2007-03-23 12:30:00,49.66,49.68,49.62,49.65,49100.0,21.7201,21.7289,21.7026,21.7157,49100.0
2007-03-23 13:00:00,49.65,49.69,49.6,49.66,74100.0,21.7157,21.7332,21.6939,21.7201,74100.0
2007-03-23 13:30:00,49.65,49.68,49.61,49.63,52800.0,21.7157,21.7289,21.6983,21.707,52800.0
2007-03-23 14:00:00,49.63,49.69,49.61,49.62,97900.0,21.707,21.7332,21.6983,21.7026,97900.0
2007-03-23 14:30:00,49.62,49.66,49.56,49.57,119300.0,21.7026,21.7201,21.6764,21.6808,119300.0
2007-03-23 15:00:00,49.57,49.59,49.41,49.43,75900.0,21.6808,21.6895,21.6108,21.6195,75900.0
2007-03-23 15:30:00,49.42,49.53,49.33,49.39,108300.0,21.6152,21.6633,21.5758,21.602,108300.0
2007-03-26 09:30:00,49.23,49.31,48.9,49.07,158400.0,21.532,21.567,21.3877,21.4621,158400.0
2007-03-26 10:00:00,49.06,49.06,48.1,48.1,283900.0,21.4577,21.4577,21.0378,21.0378,283900.0
2007-03-26 10:30:00,48.1,48.55,48.1,48.53,171100.0,21.0378,21.2346,21.0378,21.2259,171100.0
2007-03-26 11:00:00,48.53,48.59,48.35,48.5,220400.0,21.2259,21.2521,21.1472,21.2128,220400.0
2007-03-26 11:30:00,48.49,48.68,48.48,48.65,113300.0,21.2084,21.2915,21.204,21.2784,113300.0
2007-03-26 12:00:00,48.65,49.1,48.64,48.82,134000.0,21.2784,21.4752,21.274,21.3527,134000.0
2007-03-26 12:30:00,48.81,48.84,48.53,48.54,153700.0,21.3484,21.3615,21.2259,21.2303,153700.0
2007-03-26 13:00:00,48.53,48.55,48.31,48.39,100500.0,21.2259,21.2346,21.1297,21.1647,100500.0
2007-03-26 13:30:00,48.41,48.6,48.38,48.52,131100.0,21.1734,21.2565,21.1603,21.2215,131100.0
2007-03-26 14:00:00,48.52,48.63,48.4,48.47,153300.0,21.2215,21.2696,21.169,21.1996,153300.0
2007-03-26 14:30:00,48.47,48.48,48.3,48.41,114400.0,21.1996,21.204,21.1253,21.1734,114400.0
2007-03-26 15:00:00,48.41,48.48,48.2,48.21,161800.0,21.1734,21.204,21.0816,21.0859,161800.0
2007-03-26 15:30:00,48.22,48.33,48.2,48.3,309900.0,21.0903,21.1384,21.0816,21.1253,309900.0
2007-03-27 09:30:00,48.2,48.2,47.75,47.88,210800.0,21.0816,21.0816,20.8847,20.9416,210800.0
2007-03-27 10:00:00,47.88,47.97,47.62,47.81,215600.0,20.9416,20.981,20.8279,20.911,215600.0
2007-03-27 10:30:00,47.8,48.0,47.73,47.79,110000.0,20.9066,20.9941,20.876,20.9022,110000.0
2007-03-27 11:00:00,47.77,47.87,47.42,47.48,101400.0,20.8935,20.9372,20.7404,20.7666,101400.0
2007-03-27 11:30:00,47.49,47.75,47.44,47.58,193600.0,20.771,20.8847,20.7491,20.8104,193600.0
2007-03-27 12:00:00,47.58,47.7,47.45,47.64,159600.0,20.8104,20.8629,20.7535,20.8366,159600.0
2007-03-27 12:30:00,47.64,47.82,47.57,47.63,99600.0,20.8366,20.9153,20.806,20.8322,99600.0
2007-03-27 13:00:00,47.62,47.69,47.57,47.67,62200.0,20.8279,20.8585,20.806,20.8497,62200.0
2007-03-27 13:30:00,47.66,47.73,47.48,47.63,105100.0,20.8454,20.876,20.7666,20.8322,105100.0
2007-03-27 14:00:00,47.63,47.65,47.45,47.52,132300.0,20.8322,20.841,20.7535,20.7841,132300.0
2007-03-27 14:30:00,47.51,47.67,47.46,47.66,149400.0,20.7798,20.8497,20.7579,20.8454,149400.0
2007-03-27 15:00:00,47.67,47.72,47.62,47.71,127300.0,20.8497,20.8716,20.8279,20.8672,127300.0
2007-03-27 15:30:00,47.71,47.75,47.52,47.6,272100.0,20.8672,20.8847,20.7841,20.8191,272100.0
2007-03-28 09:30:00,47.33,47.43,46.75,46.76,177400.0,20.701,20.7448,20.4474,20.4517,177400.0
2007-03-28 10:00:00,46.76,47.08,46.66,47.05,238400.0,20.4517,20.5917,20.408,20.5786,238400.0
2007-03-28 10:30:00,47.04,47.04,46.82,46.98,311600.0,20.5742,20.5742,20.478,20.548,311600.0
2007-03-28 11:00:00,46.98,47.08,46.88,46.96,241100.0,20.548,20.5917,20.5042,20.5392,241100.0
2007-03-28 11:30:00,46.97,47.43,46.97,47.41,185200.0,20.5436,20.7448,20.5436,20.736,185200.0
2007-03-28 12:00:00,47.41,47.72,47.28,47.49,359000.0,20.736,20.8716,20.6792,20.771,359000.0
2007-03-28 12:30:00,47.5,47.56,47.28,47.28,140100.0,20.7754,20.8016,20.6792,20.6792,140100.0
2007-03-28 13:00:00,47.28,47.4,47.25,47.34,110100.0,20.6792,20.7317,20.666,20.7054,110100.0
2007-03-28 13:30:00,47.34,47.5,47.33,47.36,68900.0,20.7054,20.7754,20.701,20.7142,68900.0
2007-03-28 14:00:00,47.36,47.4,47.21,47.35,208900.0,20.7142,20.7317,20.6485,20.7098,208900.0
2007-03-28 14:30:00,47.35,47.42,47.32,47.4,169800.0,20.7098,20.7404,20.6967,20.7317,169800.0
2007-03-28 15:00:00,47.42,47.45,47.24,47.42,274400.0,20.7404,20.7535,20.6617,20.7404,274400.0
2007-03-28 15:30:00,47.41,47.41,47.04,47.07,314500.0,20.736,20.736,20.5742,20.5873,314500.0
2007-03-29 09:30:00,47.6,47.77,47.24,47.57,177400.0,20.8191,20.8935,20.6617,20.806,177400.0
2007-03-29 10:00:00,47.56,47.8,47.54,47.77,157100.0,20.8016,20.9066,20.7929,20.8935,157100.0
2007-03-29 10:30:00,47.78,47.84,47.75,47.82,133900.0,20.8979,20.9241,20.8847,20.9153,133900.0
2007-03-29 11:00:00,47.8,47.81,47.69,47.75,191500.0,20.9066,20.911,20.8585,20.8847,191500.0
2007-03-29 11:30:00,47.74,47.77,47.6,47.6,195200.0,20.8804,20.8935,20.8191,20.8191,195200.0
2007-03-29 12:00:00,47.6,47.74,47.6,47.61,248700.0,20.8191,20.8804,20.8191,20.8235,248700.0
2007-03-29 12:30:00,47.61,47.78,47.52,47.63,185300.0,20.8235,20.8979,20.7841,20.8322,185300.0
2007-03-29 13:00:00,47.61,47.63,47.5,47.52,239800.0,20.8235,20.8322,20.7754,20.7841,239800.0
2007-03-29 13:30:00,47.53,47.56,47.41,47.44,225500.0,20.7885,20.8016,20.736,20.7491,225500.0
2007-03-29 14:00:00,47.44,47.48,47.33,47.41,125600.0,20.7491,20.7666,20.701,20.736,125600.0
2007-03-29 14:30:00,47.4,47.67,47.35,47.52,165000.0,20.7317,20.8497,20.7098,20.7841,165000.0
2007-03-29 15:00:00,47.53,47.77,47.48,47.76,174700.0,20.7885,20.8935,20.7666,20.8891,174700.0
2007-03-29 15:30:00,47.76,48.02,47.64,47.7,391700.0,20.8891,21.0028,20.8366,20.8629,391700.0
2007-03-30 09:30:00,47.74,48.15,47.6,47.72,115300.0,20.8804,21.0597,20.8191,20.8716,115300.0
2007-03-30 10:00:00,47.74,47.95,47.6,47.85,171900.0,20.8804,20.9722,20.8191,20.9285,171900.0
2007-03-30 10:30:00,47.85,48.08,47.71,48.06,119300.0,20.9285,21.0291,20.8672,21.0203,119300.0
2007-03-30 11:00:00,48.05,48.24,48.02,48.07,184500.0,21.0159,21.099,21.0028,21.0247,184500.0
2007-03-30 11:30:00,48.08,48.25,47.92,48.16,313400.0,21.0291,21.1034,20.9591,21.0641,313400.0
2007-03-30 12:00:00,48.15,48.41,48.02,48.36,209100.0,21.0597,21.1734,21.0028,21.1515,209100.0
2007-03-30 12:30:00,48.36,48.5,48.27,48.37,97600.0,21.1515,21.2128,21.1122,21.1559,97600.0
2007-03-30 13:00:00,48.35,48.51,48.3,48.34,113400.0,21.1472,21.2171,21.1253,21.1428,113400.0
2007-03-30 13:30:00,48.35,48.42,48.23,48.26,108600.0,21.1472,21.1778,21.0947,21.1078,108600.0
2007-03-30 14:00:00,48.27,48.35,48.23,48.28,81100.0,21.1122,21.1472,21.0947,21.1165,81100.0
2007-03-30 14:30:00,48.28,48.49,48.26,48.41,139000.0,21.1165,21.2084,21.1078,21.1734,139000.0
2007-03-30 15:00:00,48.42,48.5,48.3,48.3,117500.0,21.1778,21.2128,21.1253,21.1253,117500.0
2007-03-30 15:30:00,48.31,48.46,48.15,48.33,430400.0,21.1297,21.1953,21.0597,21.1384,430400.0
2007-04-02 09:30:00,48.4,48.48,48.09,48.16,139100.0,21.169,21.204,21.0334,21.0641,139100.0
2007-04-02 10:00:00,48.14,48.28,47.85,48.25,201500.0,21.0553,21.1165,20.9285,21.1034,201500.0
2007-04-02 10:30:00,48.25,48.79,48.25,48.76,163500.0,21.1034,21.3396,21.1034,21.3265,163500.0
2007-04-02 11:00:00,48.77,48.86,48.65,48.76,96900.0,21.3309,21.3702,21.2784,21.3265,96900.0
2007-04-02 11:30:00,48.75,48.8,48.62,48.7,57200.0,21.3221,21.344,21.2652,21.3002,57200.0
2007-04-02 12:00:00,48.69,48.84,48.63,48.64,50700.0,21.2959,21.3615,21.2696,21.274,50700.0
2007-04-02 12:30:00,48.64,48.64,48.43,48.5,47800.0,21.274,21.274,21.1821,21.2128,47800.0
2007-04-02 13:00:00,48.51,48.62,48.47,48.55,51700.0,21.2171,21.2652,21.1996,21.2346,51700.0
2007-04-02 13:30:00,48.57,48.57,48.39,48.39,66000.0,21.2434,21.2434,21.1647,21.1647,66000.0
2007-04-02 14:00:00,48.39,48.46,48.23,48.4,90100.0,21.1647,21.1953,21.0947,21.169,90100.0
2007-04-02 14:30:00,48.39,48.53,48.38,48.52,41800.0,21.1647,21.2259,21.1603,21.2215,41800.0
2007-04-02 15:00:00,48.51,48.75,48.51,48.63,108400.0,21.2171,21.3221,21.2171,21.2696,108400.0
2007-04-02 15:30:00,48.62,48.7,48.57,48.67,196600.0,21.2652,21.3002,21.2434,21.2871,196600.0
2007-04-03 09:30:00,48.9,49.0,48.68,48.94,151500.0,21.3877,21.4315,21.2915,21.4052,151500.0
2007-04-03 10:00:00,48.95,49.25,48.95,49.09,166600.0,21.4096,21.5408,21.4096,21.4708,166600.0
2007-04-03 10:30:00,49.08,49.22,49.03,49.16,77900.0,21.4664,21.5277,21.4446,21.5014,77900.0
2007-04-03 11:00:00,49.16,49.32,49.12,49.32,92000.0,21.5014,21.5714,21.4839,21.5714,92000.0
2007-04-03 11:30:00,49.31,49.46,49.29,49.44,114200.0,21.567,21.6326,21.5583,21.6239,114200.0
2007-04-03 12:00:00,49.45,49.45,49.31,49.31,81400.0,21.6283,21.6283,21.567,21.567,81400.0
2007-04-03 12:30:00,49.31,49.34,49.03,49.03,118700.0,21.567,21.5802,21.4446,21.4446,118700.0
2007-04-03 13:00:00,49.03,49.2,49.01,49.18,69800.0,21.4446,21.5189,21.4358,21.5102,69800.0
2007-04-03 13:30:00,49.18,49.29,49.17,49.17,83100.0,21.5102,21.5583,21.5058,21.5058,83100.0
2007-04-03 14:00:00,49.18,49.32,49.13,49.25,160500.0,21.5102,21.5714,21.4883,21.5408,160500.0
2007-04-03 14:30:00,49.26,49.3,49.24,49.25,94100.0,21.5452,21.5627,21.5364,21.5408,94100.0
2007-04-03 15:00:00,49.24,49.3,49.2,49.28,160500.0,21.5364,21.5627,21.5189,21.5539,160500.0
2007-04-03 15:30:00,49.28,49.36,49.2,49.35,257000.0,21.5539,21.5889,21.5189,21.5845,257000.0
2007-04-04 09:30:00,49.35,49.38,49.04,49.11,186900.0,21.5845,21.5977,21.4489,21.4796,186900.0
2007-04-04 10:00:00,49.09,49.46,48.85,49.39,296100.0,21.4708,21.6326,21.3658,21.602,296100.0
2007-04-04 10:30:00,49.38,49.39,49.11,49.23,218900.0,21.5977,21.602,21.4796,21.532,218900.0
2007-04-04 11:00:00,49.23,49.32,49.13,49.15,68900.0,21.532,21.5714,21.4883,21.4971,68900.0
2007-04-04 11:30:00,49.15,49.3,49.1,49.28,115700.0,21.4971,21.5627,21.4752,21.5539,115700.0
2007-04-04 12:00:00,49.27,49.34,49.25,49.27,84700.0,21.5495,21.5802,21.5408,21.5495,84700.0
2007-04-04 12:30:00,49.27,49.29,49.11,49.12,109300.0,21.5495,21.5583,21.4796,21.4839,109300.0
2007-04-04 13:00:00,49.12,49.13,49.04,49.08,118300.0,21.4839,21.4883,21.4489,21.4664,118300.0
2007-04-04 13:30:00,49.05,49.16,48.99,49.13,97200.0,21.4533,21.5014,21.4271,21.4883,97200.0
2007-04-04 14:00:00,49.13,49.13,48.98,49.02,85100.0,21.4883,21.4883,21.4227,21.4402,85100.0
2007-04-04 14:30:00,49.01,49.05,48.92,49.01,67300.0,21.4358,21.4533,21.3965,21.4358,67300.0
2007-04-04 15:00:00,49.03,49.18,48.98,49.12,80800.0,21.4446,21.5102,21.4227,21.4839,80800.0
2007-04-04 15:30:00,49.11,49.28,49.11,49.26,198300.0,21.4796,21.5539,21.4796,21.5452,198300.0
2007-04-05 09:30:00,49.11,49.31,48.96,49.08,60400.0,21.4796,21.567,21.414,21.4664,60400.0
2007-04-05 10:00:00,49.08,49.31,49.05,49.29,74600.0,21.4664,21.567,21.4533,21.5583,74600.0
2007-04-05 10:30:00,49.29,49.29,49.17,49.21,52900.0,21.5583,21.5583,21.5058,21.5233,52900.0
2007-04-05 11:00:00,49.21,49.26,49.17,49.17,26200.0,21.5233,21.5452,21.5058,21.5058,26200.0
2007-04-05 11:30:00,49.17,49.25,49.15,49.24,79500.0,21.5058,21.5408,21.4971,21.5364,79500.0
2007-04-05 12:00:00,49.25,49.36,49.2,49.23,71300.0,21.5408,21.5889,21.5189,21.532,71300.0
2007-04-05 12:30:00,49.23,49.26,49.19,49.19,27900.0,21.532,21.5452,21.5146,21.5146,27900.0
2007-04-05 13:00:00,49.2,49.34,49.19,49.31,41500.0,21.5189,21.5802,21.5146,21.567,41500.0
2007-04-05 13:30:00,49.31,49.37,49.3,49.35,99100.0,21.567,21.5933,21.5627,21.5845,99100.0
2007-04-05 14:00:00,49.35,49.36,49.23,49.29,40400.0,21.5845,21.5889,21.532,21.5583,40400.0
2007-04-05 14:30:00,49.29,49.4,49.25,49.25,82800.0,21.5583,21.6064,21.5408,21.5408,82800.0
2007-04-05 15:00:00,49.25,49.31,49.2,49.21,53700.0,21.5408,21.567,21.5189,21.5233,53700.0
2007-04-05 15:30:00,49.22,49.34,49.18,49.28,150500.0,21.5277,21.5802,21.5102,21.5539,150500.0
2007-04-09 09:30:00,49.34,49.37,49.11,49.24,80200.0,21.5802,21.5933,21.4796,21.5364,80200.0
2007-04-09 10:00:00,49.24,49.51,49.2,49.49,84900.0,21.5364,21.6545,21.5189,21.6458,84900.0
2007-04-09 10:30:00,49.49,49.64,49.49,49.61,69900.0,21.6458,21.7114,21.6458,21.6983,69900.0
2007-04-09 11:00:00,49.62,49.62,49.49,49.59,54000.0,21.7026,21.7026,21.6458,21.6895,54000.0
2007-04-09 11:30:00,49.6,49.64,49.33,49.33,60300.0,21.6939,21.7114,21.5758,21.5758,60300.0
2007-04-09 12:00:00,49.34,49.41,49.24,49.39,93900.0,21.5802,21.6108,21.5364,21.602,93900.0
2007-04-09 12:30:00,49.39,49.57,49.37,49.49,104900.0,21.602,21.6808,21.5933,21.6458,104900.0
2007-04-09 13:00:00,49.5,49.56,49.46,49.55,103900.0,21.6501,21.6764,21.6326,21.672,103900.0
2007-04-09 13:30:00,49.55,49.56,49.42,49.48,73100.0,21.672,21.6764,21.6152,21.6414,73100.0
2007-04-09 14:00:00,49.47,49.5,49.38,49.42,57900.0,21.637,21.6501,21.5977,21.6152,57900.0
2007-04-09 14:30:00,49.42,49.5,49.38,49.47,49900.0,21.6152,21.6501,21.5977,21.637,49900.0
2007-04-09 15:00:00,49.46,49.48,49.32,49.33,117600.0,21.6326,21.6414,21.5714,21.5758,117600.0
2007-04-09 15:30:00,49.34,49.48,49.29,49.34,145500.0,21.5802,21.6414,21.5583,21.5802,145500.0
2007-04-10 09:30:00,49.41,49.67,49.37,49.64,180500.0,21.6108,21.7245,21.5933,21.7114,180500.0
2007-04-10 10:00:00,49.63,49.83,49.5,49.68,112400.0,21.707,21.7945,21.6501,21.7289,112400.0
2007-04-10 10:30:00,49.69,49.72,49.5,49.52,102800.0,21.7332,21.7464,21.6501,21.6589,102800.0
2007-04-10 11:00:00,49.52,49.56,49.42,49.44,78200.0,21.6589,21.6764,21.6152,21.6239,78200.0
2007-04-10 11:30:00,49.44,49.47,49.25,49.27,72600.0,21.6239,21.637,21.5408,21.5495,72600.0
2007-04-10 12:00:00,49.28,49.37,49.25,49.25,68900.0,21.5539,21.5933,21.5408,21.5408,68900.0
2007-04-10 12:30:00,49.25,49.31,49.18,49.27,53000.0,21.5408,21.567,21.5102,21.5495,53000.0
2007-04-10 13:00:00,49.28,49.57,49.27,49.55,39800.0,21.5539,21.6808,21.5495,21.672,39800.0
2007-04-10 13:30:00,49.56,49.72,49.51,49.59,68100.0,21.6764,21.7464,21.6545,21.6895,68100.0
2007-04-10 14:00:00,49.59,49.69,49.57,49.64,57300.0,21.6895,21.7332,21.6808,21.7114,57300.0
2007-04-10 14:30:00,49.63,49.66,49.61,49.61,54200.0,21.707,21.7201,21.6983,21.6983,54200.0
2007-04-10 15:00:00,49.61,49.66,49.58,49.62,58900.0,21.6983,21.7201,21.6851,21.7026,58900.0
2007-04-10 15:30:00,49.62,49.67,49.52,49.55,250100.0,21.7026,21.7245,21.6589,21.672,250100.0
2007-04-11 09:30:00,49.7,49.7,49.06,49.19,88400.0,21.7376,21.7376,21.4577,21.5146,88400.0
2007-04-11 10:00:00,49.18,49.37,49.15,49.26,113700.0,21.5102,21.5933,21.4971,21.5452,113700.0
2007-04-11 10:30:00,49.27,49.27,48.99,49.05,100800.0,21.5495,21.5495,21.4271,21.4533,100800.0
2007-04-11 11:00:00,49.04,49.23,49.04,49.21,84600.0,21.4489,21.532,21.4489,21.5233,84600.0
2007-04-11 11:30:00,49.18,49.21,49.05,49.06,60800.0,21.5102,21.5233,21.4533,21.4577,60800.0
2007-04-11 12:00:00,49.05,49.08,48.99,49.03,49700.0,21.4533,21.4664,21.4271,21.4446,49700.0
2007-04-11 12:30:00,49.02,49.02,48.89,48.9,88800.0,21.4402,21.4402,21.3833,21.3877,88800.0
2007-04-11 13:00:00,48.9,49.03,48.84,48.88,88400.0,21.3877,21.4446,21.3615,21.379,88400.0
2007-04-11 13:30:00,48.88,48.9,48.75,48.81,80200.0,21.379,21.3877,21.3221,21.3484,80200.0
2007-04-11 14:00:00,48.8,48.81,48.45,48.59,346800.0,21.344,21.3484,21.1909,21.2521,346800.0
2007-04-11 14:30:00,48.58,48.58,48.32,48.36,145200.0,21.2478,21.2478,21.134,21.1515,145200.0
2007-04-11 15:00:00,48.37,48.55,48.32,48.51,116700.0,21.1559,21.2346,21.134,21.2171,116700.0
2007-04-11 15:30:00,48.49,48.65,48.47,48.49,262500.0,21.2084,21.2784,21.1996,21.2084,262500.0
2007-04-12 09:30:00,48.4,48.51,47.92,48.01,195600.0,21.169,21.2171,20.9591,20.9984,195600.0
2007-04-12 10:00:00,48.01,48.3,47.93,48.29,137600.0,20.9984,21.1253,20.9635,21.1209,137600.0
2007-04-12 10:30:00,48.26,48.32,47.99,48.23,96900.0,21.1078,21.134,20.9897,21.0947,96900.0
2007-04-12 11:00:00,48.23,48.31,48.14,48.2,60700.0,21.0947,21.1297,21.0553,21.0816,60700.0
2007-04-12 11:30:00,48.19,48.26,48.12,48.15,30600.0,21.0772,21.1078,21.0466,21.0597,30600.0
2007-04-12 12:00:00,48.14,48.25,48.08,48.12,74200.0,21.0553,21.1034,21.0291,21.0466,74200.0
2007-04-12 12:30:00,48.11,48.11,47.99,48.03,28800.0,21.0422,21.0422,20.9897,21.0072,28800.0
2007-04-12 13:00:00,48.03,48.19,48.03,48.12,81500.0,21.0072,21.0772,21.0072,21.0466,81500.0
2007-04-12 13:30:00,48.12,48.2,48.09,48.1,70800.0,21.0466,21.0816,21.0334,21.0378,70800.0
2007-04-12 14:00:00,48.1,48.19,48.08,48.12,60400.0,21.0378,21.0772,21.0291,21.0466,60400.0
2007-04-12 14:30:00,48.12,48.14,48.0,48.01,104300.0,21.0466,21.0553,20.9941,20.9984,104300.0
2007-04-12 15:00:00,48.02,48.07,47.98,48.01,115700.0,21.0028,21.0247,20.9853,20.9984,115700.0
2007-04-12 15:30:00,48.0,48.17,48.0,48.09,186300.0,20.9941,21.0684,20.9941,21.0334,186300.0
2007-04-13 09:30:00,49.03,49.03,47.93,48.0,92300.0,21.4446,21.4446,20.9635,20.9941,92300.0
2007-04-13 10:00:00,47.99,48.02,47.82,47.95,113900.0,20.9897,21.0028,20.9153,20.9722,113900.0
2007-04-13 10:30:00,47.95,48.24,47.91,48.21,118300.0,20.9722,21.099,20.9547,21.0859,118300.0
2007-04-13 11:00:00,48.23,48.34,48.2,48.27,68600.0,21.0947,21.1428,21.0816,21.1122,68600.0
2007-04-13 11:30:00,48.26,48.46,48.21,48.42,56500.0,21.1078,21.1953,21.0859,21.1778,56500.0
2007-04-13 12:00:00,48.42,48.54,48.4,48.42,44900.0,21.1778,21.2303,21.169,21.1778,44900.0
2007-04-13 12:30:00,48.45,48.62,48.37,48.61,69700.0,21.1909,21.2652,21.1559,21.2609,69700.0
2007-04-13 13:00:00,48.6,48.64,48.48,48.53,135500.0,21.2565,21.274,21.204,21.2259,135500.0
2007-04-13 13:30:00,48.53,48.78,48.53,48.77,50600.0,21.2259,21.3352,21.2259,21.3309,50600.0
2007-04-13 14:00:00,48.75,48.96,48.7,48.93,69300.0,21.3221,21.414,21.3002,21.4008,69300.0
2007-04-13 14:30:00,48.92,48.99,48.87,48.95,116100.0,21.3965,21.4271,21.3746,21.4096,116100.0
2007-04-13 15:00:00,48.95,48.96,48.79,48.8,102900.0,21.4096,21.414,21.3396,21.344,102900.0
2007-04-13 15:30:00,48.81,48.86,48.69,48.79,191700.0,21.3484,21.3702,21.2959,21.3396,191700.0
2007-04-16 09:30:00,49.12,49.19,48.52,48.53,117100.0,21.4839,21.5146,21.2215,21.2259,117100.0
2007-04-16 10:00:00,48.5,48.73,48.29,48.43,134500.0,21.2128,21.3134,21.1209,21.1821,134500.0
2007-04-16 10:30:00,48.43,48.53,48.33,48.43,80600.0,21.1821,21.2259,21.1384,21.1821,80600.0
2007-04-16 11:00:00,48.43,48.43,48.19,48.29,91000.0,21.1821,21.1821,21.0772,21.1209,91000.0
2007-04-16 11:30:00,48.3,48.49,48.28,48.47,103900.0,21.1253,21.2084,21.1165,21.1996,103900.0
2007-04-16 12:00:00,48.47,48.56,48.39,48.43,51500.0,21.1996,21.239,21.1647,21.1821,51500.0
2007-04-16 12:30:00,48.4,48.52,48.39,48.5,37200.0,21.169,21.2215,21.1647,21.2128,37200.0
2007-04-16 13:00:00,48.5,48.54,48.49,48.5,53900.0,21.2128,21.2303,21.2084,21.2128,53900.0
2007-04-16 13:30:00,48.51,48.54,48.46,48.46,69400.0,21.2171,21.2303,21.1953,21.1953,69400.0
2007-04-16 14:00:00,48.48,48.55,48.46,48.5,94200.0,21.204,21.2346,21.1953,21.2128,94200.0
2007-04-16 14:30:00,48.5,48.56,48.49,48.51,38800.0,21.2128,21.239,21.2084,21.2171,38800.0
2007-04-16 15:00:00,48.51,48.6,48.51,48.55,270800.0,21.2171,21.2565,21.2171,21.2346,270800.0
2007-04-16 15:30:00,48.54,48.78,48.54,48.71,299400.0,21.2303,21.3352,21.2303,21.3046,299400.0
2007-04-17 09:30:00,48.7,49.01,48.47,49.0,136300.0,21.3002,21.4358,21.1996,21.4315,136300.0
2007-04-17 10:00:00,49.0,49.42,48.98,49.36,175000.0,21.4315,21.6152,21.4227,21.5889,175000.0
2007-04-17 10:30:00,49.36,49.4,49.15,49.22,125300.0,21.5889,21.6064,21.4971,21.5277,125300.0
2007-04-17 11:00:00,49.25,49.34,49.24,49.27,57100.0,21.5408,21.5802,21.5364,21.5495,57100.0
2007-04-17 11:30:00,49.26,49.28,49.12,49.22,89200.0,21.5452,21.5539,21.4839,21.5277,89200.0
2007-04-17 12:00:00,49.2,49.24,49.1,49.23,51600.0,21.5189,21.5364,21.4752,21.532,51600.0
2007-04-17 12:30:00,49.23,49.23,48.94,48.97,71900.0,21.532,21.532,21.4052,21.4183,71900.0
2007-04-17 13:00:00,48.96,48.97,48.75,48.77,194200.0,21.414,21.4183,21.3221,21.3309,194200.0
2007-04-17 13:30:00,48.78,48.85,48.73,48.75,144400.0,21.3352,21.3658,21.3134,21.3221,144400.0
2007-04-17 14:00:00,48.74,48.82,48.73,48.78,131600.0,21.3177,21.3527,21.3134,21.3352,131600.0
2007-04-17 14:30:00,48.77,48.9,48.72,48.86,148100.0,21.3309,21.3877,21.309,21.3702,148100.0
2007-04-17 15:00:00,48.85,48.89,48.8,48.86,147500.0,21.3658,21.3833,21.344,21.3702,147500.0
2007-04-17 15:30:00,48.86,48.88,48.79,48.81,136400.0,21.3702,21.379,21.3396,21.3484,136400.0
2007-04-18 09:30:00,48.7,48.88,48.5,48.7,83300.0,21.3002,21.379,21.2128,21.3002,83300.0
2007-04-18 10:00:00,48.7,48.94,48.66,48.88,111300.0,21.3002,21.4052,21.2827,21.379,111300.0
2007-04-18 10:30:00,48.87,48.96,48.67,48.69,86700.0,21.3746,21.414,21.2871,21.2959,86700.0
2007-04-18 11:00:00,48.68,48.83,48.67,48.8,62700.0,21.2915,21.3571,21.2871,21.344,62700.0
2007-04-18 11:30:00,48.81,48.89,48.78,48.82,39900.0,21.3484,21.3833,21.3352,21.3527,39900.0
2007-04-18 12:00:00,48.82,48.87,48.67,48.81,134700.0,21.3527,21.3746,21.2871,21.3484,134700.0
2007-04-18 12:30:00,48.8,48.82,48.55,48.57,76500.0,21.344,21.3527,21.2346,21.2434,76500.0
2007-04-18 13:00:00,48.57,48.73,48.54,48.6,136100.0,21.2434,21.3134,21.2303,21.2565,136100.0
2007-04-18 13:30:00,48.6,48.64,48.49,48.51,91400.0,21.2565,21.274,21.2084,21.2171,91400.0
2007-04-18 14:00:00,48.52,48.62,48.46,48.46,89100.0,21.2215,21.2652,21.1953,21.1953,89100.0
2007-04-18 14:30:00,48.47,48.52,48.41,48.47,71100.0,21.1996,21.2215,21.1734,21.1996,71100.0
2007-04-18 15:00:00,48.46,48.49,48.35,48.46,136600.0,21.1953,21.2084,21.1472,21.1953,136600.0
2007-04-18 15:30:00,48.46,48.47,48.3,48.34,195400.0,21.1953,21.1996,21.1253,21.1428,195400.0
2007-04-19 09:30:00,49.0,49.0,47.79,47.83,176600.0,21.4315,21.4315,20.9022,20.9197,176600.0
2007-04-19 10:00:00,47.82,47.98,47.79,47.87,193400.0,20.9153,20.9853,20.9022,20.9372,193400.0
2007-04-19 10:30:00,47.88,47.9,47.71,47.83,187000.0,20.9416,20.9503,20.8672,20.9197,187000.0
2007-04-19 11:00:00,47.84,47.91,47.72,47.84,198800.0,20.9241,20.9547,20.8716,20.9241,198800.0
2007-04-19 11:30:00,47.84,48.0,47.81,47.98,134300.0,20.9241,20.9941,20.911,20.9853,134300.0
2007-04-19 12:00:00,47.98,47.98,47.85,47.85,115900.0,20.9853,20.9853,20.9285,20.9285,115900.0
2007-04-19 12:30:00,47.86,47.91,47.8,47.89,129800.0,20.9328,20.9547,20.9066,20.946,129800.0
2007-04-19 13:00:00,47.89,47.95,47.87,47.87,139300.0,20.946,20.9722,20.9372,20.9372,139300.0
2007-04-19 13:30:00,47.88,47.96,47.81,47.88,228600.0,20.9416,20.9766,20.911,20.9416,228600.0
2007-04-19 14:00:00,47.87,47.91,47.7,47.75,146300.0,20.9372,20.9547,20.8629,20.8847,146300.0
2007-04-19 14:30:00,47.75,47.79,47.71,47.75,156100.0,20.8847,20.9022,20.8672,20.8847,156100.0
2007-04-19 15:00:00,47.73,47.88,47.72,47.83,182700.0,20.876,20.9416,20.8716,20.9197,182700.0
2007-04-19 15:30:00,47.84,47.96,47.67,47.77,296600.0,20.9241,20.9766,20.8497,20.8935,296600.0
2007-04-20 09:30:00,47.86,48.5,47.86,48.19,423700.0,20.9328,21.2128,20.9328,21.0772,423700.0
2007-04-20 10:00:00,48.21,48.32,48.11,48.18,192000.0,21.0859,21.134,21.0422,21.0728,192000.0
2007-04-20 10:30:00,48.21,48.25,48.12,48.21,89400.0,21.0859,21.1034,21.0466,21.0859,89400.0
2007-04-20 11:00:00,48.21,48.23,47.97,47.99,88400.0,21.0859,21.0947,20.981,20.9897,88400.0
2007-04-20 11:30:00,48.0,48.13,47.98,48.05,92900.0,20.9941,21.0509,20.9853,21.0159,92900.0
2007-04-20 12:00:00,48.05,48.11,47.97,47.99,109200.0,21.0159,21.0422,20.981,20.9897,109200.0
2007-04-20 12:30:00,47.99,48.06,47.87,48.0,49600.0,20.9897,21.0203,20.9372,20.9941,49600.0
2007-04-20 13:00:00,47.99,48.04,47.89,47.89,71000.0,20.9897,21.0116,20.946,20.946,71000.0
2007-04-20 13:30:00,47.88,47.92,47.84,47.89,44700.0,20.9416,20.9591,20.9241,20.946,44700.0
2007-04-20 14:00:00,47.88,47.96,47.84,47.93,99900.0,20.9416,20.9766,20.9241,20.9635,99900.0
2007-04-20 14:30:00,47.93,47.95,47.88,47.94,64900.0,20.9635,20.9722,20.9416,20.9678,64900.0
2007-04-20 15:00:00,47.92,47.93,47.82,47.85,111600.0,20.9591,20.9635,20.9153,20.9285,111600.0
2007-04-20 15:30:00,47.85,48.03,47.79,47.99,279300.0,20.9285,21.0072,20.9022,20.9897,279300.0
2007-04-23 09:30:00,48.02,48.33,47.98,48.2,247700.0,21.0028,21.1384,20.9853,21.0816,247700.0
2007-04-23 10:00:00,48.2,48.29,48.11,48.28,108700.0,21.0816,21.1209,21.0422,21.1165,108700.0
2007-04-23 10:30:00,48.29,48.4,48.23,48.39,93800.0,21.1209,21.169,21.0947,21.1647,93800.0
2007-04-23 11:00:00,48.39,48.4,48.24,48.24,165000.0,21.1647,21.169,21.099,21.099,165000.0
2007-04-23 11:30:00,48.26,48.36,48.24,48.32,115800.0,21.1078,21.1515,21.099,21.134,115800.0
2007-04-23 12:00:00,48.32,48.57,48.31,48.52,138100.0,21.134,21.2434,21.1297,21.2215,138100.0
2007-04-23 12:30:00,48.5,48.5,48.36,48.43,126400.0,21.2128,21.2128,21.1515,21.1821,126400.0
2007-04-23 13:00:00,48.43,48.51,48.38,48.5,142900.0,21.1821,21.2171,21.1603,21.2128,142900.0
2007-04-23 13:30:00,48.49,48.5,48.34,48.4,89700.0,21.2084,21.2128,21.1428,21.169,89700.0
2007-04-23 14:00:00,48.38,48.41,48.29,48.35,64100.0,21.1603,21.1734,21.1209,21.1472,64100.0
2007-04-23 14:30:00,48.36,48.39,48.25,48.3,103600.0,21.1515,21.1647,21.1034,21.1253,103600.0
2007-04-23 15:00:00,48.3,48.35,48.15,48.33,169700.0,21.1253,21.1472,21.0597,21.1384,169700.0
2007-04-23 15:30:00,48.33,48.47,48.27,48.4,254200.0,21.1384,21.1996,21.1122,21.169,254200.0
2007-04-24 09:30:00,48.63,48.63,48.06,48.19,126900.0,21.2696,21.2696,21.0203,21.0772,126900.0
2007-04-24 10:00:00,48.17,48.17,47.49,47.51,292500.0,21.0684,21.0684,20.771,20.7798,292500.0
2007-04-24 10:30:00,47.51,47.78,47.5,47.74,195000.0,20.7798,20.8979,20.7754,20.8804,195000.0
2007-04-24 11:00:00,47.73,47.91,47.69,47.84,115500.0,20.876,20.9547,20.8585,20.9241,115500.0
2007-04-24 11:30:00,47.83,47.96,47.81,47.84,82200.0,20.9197,20.9766,20.911,20.9241,82200.0
2007-04-24 12:00:00,47.82,47.97,47.76,47.89,88500.0,20.9153,20.981,20.8891,20.946,88500.0
2007-04-24 12:30:00,47.89,47.89,47.8,47.84,56900.0,20.946,20.946,20.9066,20.9241,56900.0
2007-04-24 13:00:00,47.84,47.85,47.67,47.81,64900.0,20.9241,20.9285,20.8497,20.911,64900.0
2007-04-24 13:30:00,47.82,47.87,47.75,47.82,69800.0,20.9153,20.9372,20.8847,20.9153,69800.0
2007-04-24 14:00:00,47.83,47.91,47.77,47.81,106700.0,20.9197,20.9547,20.8935,20.911,106700.0
2007-04-24 14:30:00,47.81,47.91,47.79,47.88,78000.0,20.911,20.9547,20.9022,20.9416,78000.0
2007-04-24 15:00:00,47.88,47.89,47.63,47.77,142500.0,20.9416,20.946,20.8322,20.8935,142500.0
2007-04-24 15:30:00,47.76,47.81,47.56,47.67,321600.0,20.8891,20.911,20.8016,20.8497,321600.0
2007-04-25 09:30:00,48.26,48.35,47.44,47.73,267400.0,21.1078,21.1472,20.7491,20.876,267400.0
2007-04-25 10:00:00,47.72,47.72,47.32,47.42,462600.0,20.8716,20.8716,20.6967,20.7404,462600.0
2007-04-25 10:30:00,47.42,47.55,47.35,47.38,127300.0,20.7404,20.7973,20.7098,20.7229,127300.0
2007-04-25 11:00:00,47.36,47.53,47.35,47.37,128500.0,20.7142,20.7885,20.7098,20.7185,128500.0
2007-04-25 11:30:00,47.35,47.54,47.34,47.54,112300.0,20.7098,20.7929,20.7054,20.7929,112300.0
2007-04-25 12:00:00,47.54,47.66,47.5,47.63,102700.0,20.7929,20.8454,20.7754,20.8322,102700.0
2007-04-25 12:30:00,47.64,47.66,47.55,47.55,56100.0,20.8366,20.8454,20.7973,20.7973,56100.0
2007-04-25 13:00:00,47.57,47.72,47.55,47.69,41900.0,20.806,20.8716,20.7973,20.8585,41900.0
2007-04-25 13:30:00,47.69,47.82,47.67,47.75,85900.0,20.8585,20.9153,20.8497,20.8847,85900.0
2007-04-25 14:00:00,47.73,47.83,47.68,47.78,52900.0,20.876,20.9197,20.8541,20.8979,52900.0
2007-04-25 14:30:00,47.8,47.87,47.72,47.74,85700.0,20.9066,20.9372,20.8716,20.8804,85700.0
2007-04-25 15:00:00,47.73,47.86,47.73,47.85,96900.0,20.876,20.9328,20.876,20.9285,96900.0
2007-04-25 15:30:00,47.85,47.89,47.7,47.72,408800.0,20.9285,20.946,20.8629,20.8716,408800.0
2007-04-26 09:30:00,47.76,47.85,47.59,47.69,83700.0,20.8891,20.9285,20.8148,20.8585,83700.0
2007-04-26 10:00:00,47.7,47.71,47.33,47.5,122900.0,20.8629,20.8672,20.701,20.7754,122900.0
2007-04-26 10:30:00,47.48,47.67,47.44,47.6,89400.0,20.7666,20.8497,20.7491,20.8191,89400.0
2007-04-26 11:00:00,47.6,47.63,47.32,47.32,98800.0,20.8191,20.8322,20.6967,20.6967,98800.0
2007-04-26 11:30:00,47.33,47.43,47.19,47.21,131300.0,20.701,20.7448,20.6398,20.6485,131300.0
2007-04-26 12:00:00,47.2,47.24,47.07,47.23,110400.0,20.6442,20.6617,20.5873,20.6573,110400.0
2007-04-26 12:30:00,47.25,47.46,47.24,47.45,56000.0,20.666,20.7579,20.6617,20.7535,56000.0
2007-04-26 13:00:00,47.46,47.52,47.4,47.41,84400.0,20.7579,20.7841,20.7317,20.736,84400.0
2007-04-26 13:30:00,47.41,47.67,47.36,47.57,147400.0,20.736,20.8497,20.7142,20.806,147400.0
2007-04-26 14:00:00,47.56,47.63,47.53,47.55,68700.0,20.8016,20.8322,20.7885,20.7973,68700.0
2007-04-26 14:30:00,47.55,47.63,47.51,47.59,83900.0,20.7973,20.8322,20.7798,20.8148,83900.0
2007-04-26 15:00:00,47.57,47.61,47.44,47.47,98100.0,20.806,20.8235,20.7491,20.7623,98100.0
2007-04-26 15:30:00,47.47,47.52,47.27,47.35,226000.0,20.7623,20.7841,20.6748,20.7098,226000.0
2007-04-27 09:30:00,47.35,47.75,47.3,47.7,394600.0,20.7098,20.8847,20.6879,20.8629,394600.0
2007-04-27 10:00:00,47.7,48.06,47.7,47.85,339900.0,20.8629,21.0203,20.8629,20.9285,339900.0
2007-04-27 10:30:00,47.85,47.99,47.37,47.47,463400.0,20.9285,20.9897,20.7185,20.7623,463400.0
2007-04-27 11:00:00,47.49,47.51,47.31,47.33,241100.0,20.771,20.7798,20.6923,20.701,241100.0
2007-04-27 11:30:00,47.35,47.41,47.17,47.39,208200.0,20.7098,20.736,20.6311,20.7273,208200.0
2007-04-27 12:00:00,47.39,47.5,47.34,47.48,121200.0,20.7273,20.7754,20.7054,20.7666,121200.0
2007-04-27 12:30:00,47.49,47.53,47.44,47.48,93800.0,20.771,20.7885,20.7491,20.7666,93800.0
2007-04-27 13:00:00,47.49,47.51,47.4,47.45,104400.0,20.771,20.7798,20.7317,20.7535,104400.0
2007-04-27 13:30:00,47.45,47.52,47.45,47.5,147900.0,20.7535,20.7841,20.7535,20.7754,147900.0
2007-04-27 14:00:00,47.5,47.56,47.45,47.53,118500.0,20.7754,20.8016,20.7535,20.7885,118500.0
2007-04-27 14:30:00,47.54,47.63,47.52,47.57,147200.0,20.7929,20.8322,20.7841,20.806,147200.0
2007-04-27 15:00:00,47.56,47.6,47.41,47.44,123700.0,20.8016,20.8191,20.736,20.7491,123700.0
2007-04-27 15:30:00,47.44,47.51,47.36,47.37,236500.0,20.7491,20.7798,20.7142,20.7185,236500.0
2007-04-30 09:30:00,47.45,47.45,47.18,47.32,120900.0,20.7535,20.7535,20.6354,20.6967,120900.0
2007-04-30 10:00:00,47.3,47.36,47.05,47.14,117800.0,20.6879,20.7142,20.5786,20.6179,117800.0
2007-04-30 10:30:00,47.15,47.16,46.9,46.92,119400.0,20.6223,20.6267,20.513,20.5217,119400.0
2007-04-30 11:00:00,46.94,47.08,46.9,47.08,61600.0,20.5305,20.5917,20.513,20.5917,61600.0
2007-04-30 11:30:00,47.07,47.12,47.0,47.01,76400.0,20.5873,20.6092,20.5567,20.5611,76400.0
2007-04-30 12:00:00,47.0,47.02,46.95,47.0,62300.0,20.5567,20.5654,20.5348,20.5567,62300.0
2007-04-30 12:30:00,47.01,47.06,46.98,46.99,82000.0,20.5611,20.5829,20.548,20.5523,82000.0
2007-04-30 13:00:00,46.99,47.09,46.97,47.04,91900.0,20.5523,20.5961,20.5436,20.5742,91900.0
2007-04-30 13:30:00,47.03,47.05,46.96,46.97,53700.0,20.5698,20.5786,20.5392,20.5436,53700.0
2007-04-30 14:00:00,46.98,47.06,46.9,46.91,88600.0,20.548,20.5829,20.513,20.5173,88600.0
2007-04-30 14:30:00,46.91,46.94,46.68,46.71,111400.0,20.5173,20.5305,20.4167,20.4299,111400.0
2007-04-30 15:00:00,46.71,46.75,46.61,46.69,167200.0,20.4299,20.4474,20.3861,20.4211,167200.0
2007-04-30 15:30:00,46.68,46.72,46.42,46.43,258100.0,20.4167,20.4342,20.303,20.3074,258100.0
2007-05-01 09:30:00,46.44,46.67,46.11,46.25,260600.0,20.3118,20.4124,20.1674,20.2287,260600.0
2007-05-01 10:00:00,46.23,46.31,45.76,45.81,192000.0,20.2199,20.2549,20.0144,20.0362,192000.0
2007-05-01 10:30:00,45.79,45.81,45.57,45.59,212200.0,20.0275,20.0362,19.9313,19.94,212200.0
2007-05-01 11:00:00,45.6,45.68,45.25,45.26,186300.0,19.9444,19.9794,19.7913,19.7957,186300.0
2007-05-01 11:30:00,45.27,45.42,45.26,45.3,186000.0,19.8,19.8656,19.7957,19.8132,186000.0
2007-05-01 12:00:00,45.3,45.56,45.29,45.54,135000.0,19.8132,19.9269,19.8088,19.9181,135000.0
2007-05-01 12:30:00,45.55,45.68,45.54,45.63,76500.0,19.9225,19.9794,19.9181,19.9575,76500.0
2007-05-01 13:00:00,45.65,45.67,45.45,45.67,121200.0,19.9662,19.975,19.8788,19.975,121200.0
2007-05-01 13:30:00,45.66,45.77,45.59,45.72,147900.0,19.9706,20.0187,19.94,19.9969,147900.0
2007-05-01 14:00:00,45.72,45.83,45.67,45.81,164600.0,19.9969,20.045,19.975,20.0362,164600.0
2007-05-01 14:30:00,45.81,45.91,45.69,45.75,636400.0,20.0362,20.08,19.9837,20.01,636400.0
2007-05-01 15:00:00,45.75,45.98,45.74,45.9,316700.0,20.01,20.1106,20.0056,20.0756,316700.0
2007-05-01 15:30:00,45.88,46.02,45.8,46.01,393400.0,20.0668,20.1281,20.0318,20.1237,393400.0
2007-05-02 09:30:00,45.96,46.11,45.48,45.78,298900.0,20.1018,20.1674,19.8919,20.0231,298900.0
2007-05-02 10:00:00,45.79,45.92,45.68,45.84,153100.0,20.0275,20.0843,19.9794,20.0493,153100.0
2007-05-02 10:30:00,45.83,45.91,45.83,45.9,152400.0,20.045,20.08,20.045,20.0756,152400.0
2007-05-02 11:00:00,45.91,45.98,45.81,45.81,121500.0,20.08,20.1106,20.0362,20.0362,121500.0
2007-05-02 11:30:00,45.82,45.83,45.64,45.65,125700.0,20.0406,20.045,19.9619,19.9662,125700.0
2007-05-02 12:00:00,45.64,45.7,45.44,45.57,210100.0,19.9619,19.9881,19.8744,19.9313,210100.0
2007-05-02 12:30:00,45.57,45.64,45.52,45.63,119400.0,19.9313,19.9619,19.9094,19.9575,119400.0
2007-05-02 13:00:00,45.63,45.95,45.63,45.86,193400.0,19.9575,20.0975,19.9575,20.0581,193400.0
2007-05-02 13:30:00,45.86,46.1,45.85,46.1,358000.0,20.0581,20.1631,20.0537,20.1631,358000.0
2007-05-02 14:00:00,46.09,46.4,46.0,46.4,309800.0,20.1587,20.2943,20.1193,20.2943,309800.0
2007-05-02 14:30:00,46.4,46.47,46.3,46.42,358400.0,20.2943,20.3249,20.2505,20.303,358400.0
2007-05-02 15:00:00,46.43,46.53,46.35,46.45,521400.0,20.3074,20.3511,20.2724,20.3161,521400.0
2007-05-02 15:30:00,46.45,46.46,46.29,46.38,284000.0,20.3161,20.3205,20.2462,20.2855,284000.0
2007-05-03 09:30:00,46.9,46.9,46.21,46.27,195400.0,20.513,20.513,20.2112,20.2374,195400.0
2007-05-03 10:00:00,46.28,46.4,45.99,46.27,175300.0,20.2418,20.2943,20.1149,20.2374,175300.0
2007-05-03 10:30:00,46.28,46.61,46.14,46.53,195000.0,20.2418,20.3861,20.1806,20.3511,195000.0
2007-05-03 11:00:00,46.54,46.63,46.33,46.33,258900.0,20.3555,20.3949,20.2637,20.2637,258900.0
2007-05-03 11:30:00,46.33,46.35,46.24,46.27,128500.0,20.2637,20.2724,20.2243,20.2374,128500.0
2007-05-03 12:00:00,46.27,46.33,46.12,46.12,164400.0,20.2374,20.2637,20.1718,20.1718,164400.0
2007-05-03 12:30:00,46.12,46.15,45.97,45.99,321400.0,20.1718,20.1849,20.1062,20.1149,321400.0
2007-05-03 13:00:00,45.99,46.01,45.85,45.99,328200.0,20.1149,20.1237,20.0537,20.1149,328200.0
2007-05-03 13:30:00,45.99,46.08,45.95,45.96,181400.0,20.1149,20.1543,20.0975,20.1018,181400.0
2007-05-03 14:00:00,45.98,46.06,45.96,46.0,276300.0,20.1106,20.1456,20.1018,20.1193,276300.0
2007-05-03 14:30:00,46.0,46.03,45.95,46.03,349700.0,20.1193,20.1324,20.0975,20.1324,349700.0
2007-05-03 15:00:00,46.02,46.3,45.98,46.2,473600.0,20.1281,20.2505,20.1106,20.2068,473600.0
2007-05-03 15:30:00,46.2,46.29,45.56,46.1,1006300.0,20.2068,20.2462,19.9269,20.1631,1006300.0
2007-05-04 09:30:00,46.15,46.15,45.59,45.67,183300.0,20.1849,20.1849,19.94,19.975,183300.0
2007-05-04 10:00:00,45.65,45.86,45.5,45.72,247200.0,19.9662,20.0581,19.9006,19.9969,247200.0
2007-05-04 10:30:00,45.72,45.73,45.5,45.51,117200.0,19.9969,20.0012,19.9006,19.905,117200.0
2007-05-04 11:00:00,45.5,45.69,45.37,45.39,333300.0,19.9006,19.9837,19.8438,19.8525,333300.0
2007-05-04 11:30:00,45.38,45.44,45.32,45.35,151400.0,19.8481,19.8744,19.8219,19.835,151400.0
2007-05-04 12:00:00,45.35,45.36,45.16,45.18,193800.0,19.835,19.8394,19.7519,19.7607,193800.0
2007-05-04 12:30:00,45.16,45.54,45.15,45.54,180200.0,19.7519,19.9181,19.7476,19.9181,180200.0
2007-05-04 13:00:00,45.54,45.67,45.52,45.52,215400.0,19.9181,19.975,19.9094,19.9094,215400.0
2007-05-04 13:30:00,45.52,45.54,45.39,45.42,205100.0,19.9094,19.9181,19.8525,19.8656,205100.0
2007-05-04 14:00:00,45.41,45.5,45.3,45.3,228400.0,19.8613,19.9006,19.8132,19.8132,228400.0
2007-05-04 14:30:00,45.3,45.51,45.25,45.46,270300.0,19.8132,19.905,19.7913,19.8831,270300.0
2007-05-04 15:00:00,45.46,45.6,45.37,45.56,288600.0,19.8831,19.9444,19.8438,19.9269,288600.0
2007-05-04 15:30:00,45.55,45.61,45.5,45.57,501400.0,19.9225,19.9487,19.9006,19.9313,501400.0
2007-05-07 09:30:00,45.6,45.87,45.57,45.61,124800.0,19.9444,20.0625,19.9313,19.9487,124800.0
2007-05-07 10:00:00,45.59,45.73,45.56,45.67,207600.0,19.94,20.0012,19.9269,19.975,207600.0
2007-05-07 10:30:00,45.67,45.78,45.61,45.72,214900.0,19.975,20.0231,19.9487,19.9969,214900.0
2007-05-07 11:00:00,45.72,45.77,45.7,45.76,130700.0,19.9969,20.0187,19.9881,20.0144,130700.0
2007-05-07 11:30:00,45.75,45.76,45.7,45.75,131700.0,20.01,20.0144,19.9881,20.01,131700.0
2007-05-07 12:00:00,45.74,45.76,45.61,45.72,100400.0,20.0056,20.0144,19.9487,19.9969,100400.0
2007-05-07 12:30:00,45.73,45.81,45.7,45.75,147700.0,20.0012,20.0362,19.9881,20.01,147700.0
2007-05-07 13:00:00,45.76,45.82,45.74,45.78,94800.0,20.0144,20.0406,20.0056,20.0231,94800.0
2007-05-07 13:30:00,45.79,45.82,45.77,45.77,130100.0,20.0275,20.0406,20.0187,20.0187,130100.0
2007-05-07 14:00:00,45.77,45.81,45.75,45.77,117300.0,20.0187,20.0362,20.01,20.0187,117300.0
2007-05-07 14:30:00,45.77,45.89,45.77,45.85,139600.0,20.0187,20.0712,20.0187,20.0537,139600.0
2007-05-07 15:00:00,45.85,45.95,45.83,45.92,339200.0,20.0537,20.0975,20.045,20.0843,339200.0
2007-05-07 15:30:00,45.92,46.02,45.9,45.97,257000.0,20.0843,20.1281,20.0756,20.1062,257000.0
2007-05-08 09:30:00,45.64,45.9,45.6,45.8,115500.0,19.9619,20.0756,19.9444,20.0318,115500.0
2007-05-08 10:00:00,45.8,45.84,45.67,45.8,239200.0,20.0318,20.0493,19.975,20.0318,239200.0
2007-05-08 10:30:00,45.81,45.9,45.71,45.8,98000.0,20.0362,20.0756,19.9925,20.0318,98000.0
2007-05-08 11:00:00,45.8,45.81,45.67,45.69,65600.0,20.0318,20.0362,19.975,19.9837,65600.0
2007-05-08 11:30:00,45.69,45.76,45.69,45.72,130400.0,19.9837,20.0144,19.9837,19.9969,130400.0
2007-05-08 12:00:00,45.72,46.04,45.67,45.83,204700.0,19.9969,20.1368,19.975,20.045,204700.0
2007-05-08 12:30:00,45.81,45.83,45.7,45.82,112600.0,20.0362,20.045,19.9881,20.0406,112600.0
2007-05-08 13:00:00,45.82,45.82,45.62,45.67,68200.0,20.0406,20.0406,19.9531,19.975,68200.0
2007-05-08 13:30:00,45.68,45.7,45.57,45.66,40200.0,19.9794,19.9881,19.9313,19.9706,40200.0
2007-05-08 14:00:00,45.67,45.69,45.58,45.6,77400.0,19.975,19.9837,19.9356,19.9444,77400.0
2007-05-08 14:30:00,45.6,45.62,45.54,45.57,157700.0,19.9444,19.9531,19.9181,19.9313,157700.0
2007-05-08 15:00:00,45.56,45.63,45.53,45.56,110400.0,19.9269,19.9575,19.9138,19.9269,110400.0
2007-05-08 15:30:00,45.56,45.58,45.46,45.51,278700.0,19.9269,19.9356,19.8831,19.905,278700.0
2007-05-09 09:30:00,45.53,45.81,45.42,45.7,210000.0,19.9138,20.0362,19.8656,19.9881,210000.0
2007-05-09 10:00:00,45.69,45.89,45.69,45.75,108600.0,19.9837,20.0712,19.9837,20.01,108600.0
2007-05-09 10:30:00,45.75,45.93,45.73,45.93,121000.0,20.01,20.0887,20.0012,20.0887,121000.0
2007-05-09 11:00:00,45.93,46.3,45.93,46.29,340300.0,20.0887,20.2505,20.0887,20.2462,340300.0
2007-05-09 11:30:00,46.28,46.29,46.12,46.13,81700.0,20.2418,20.2462,20.1718,20.1762,81700.0
2007-05-09 12:00:00,46.14,46.38,46.14,46.34,290800.0,20.1806,20.2855,20.1806,20.268,290800.0
2007-05-09 12:30:00,46.35,46.43,46.22,46.26,87400.0,20.2724,20.3074,20.2155,20.233,87400.0
2007-05-09 13:00:00,46.26,46.29,46.1,46.18,94500.0,20.233,20.2462,20.1631,20.1981,94500.0
2007-05-09 13:30:00,46.19,46.22,46.02,46.1,181100.0,20.2024,20.2155,20.1281,20.1631,181100.0
2007-05-09 14:00:00,46.09,46.22,45.96,46.12,322900.0,20.1587,20.2155,20.1018,20.1718,322900.0
2007-05-09 14:30:00,46.09,46.35,46.05,46.14,218300.0,20.1587,20.2724,20.1412,20.1806,218300.0
2007-05-09 15:00:00,46.14,46.2,46.05,46.15,158700.0,20.1806,20.2068,20.1412,20.1849,158700.0
2007-05-09 15:30:00,46.14,46.16,46.08,46.11,179300.0,20.1806,20.1893,20.1543,20.1674,179300.0
2007-05-10 09:30:00,45.95,46.05,45.81,45.9,63000.0,20.0975,20.1412,20.0362,20.0756,63000.0
2007-05-10 10:00:00,45.88,46.04,45.84,45.92,96700.0,20.0668,20.1368,20.0493,20.0843,96700.0
2007-05-10 10:30:00,45.94,46.06,45.93,46.03,126000.0,20.0931,20.1456,20.0887,20.1324,126000.0
2007-05-10 11:00:00,46.03,46.06,45.77,45.91,192300.0,20.1324,20.1456,20.0187,20.08,192300.0
2007-05-10 11:30:00,45.9,46.05,45.9,45.97,153400.0,20.0756,20.1412,20.0756,20.1062,153400.0
2007-05-10 12:00:00,45.98,46.08,45.94,46.01,355200.0,20.1106,20.1543,20.0931,20.1237,355200.0
2007-05-10 12:30:00,46.01,46.09,45.96,46.03,183800.0,20.1237,20.1587,20.1018,20.1324,183800.0
2007-05-10 13:00:00,46.03,46.06,45.97,46.01,168000.0,20.1324,20.1456,20.1062,20.1237,168000.0
2007-05-10 13:30:00,46.02,46.08,45.98,45.99,187100.0,20.1281,20.1543,20.1106,20.1149,187100.0
2007-05-10 14:00:00,45.99,46.13,45.99,46.0,151400.0,20.1149,20.1762,20.1149,20.1193,151400.0
2007-05-10 14:30:00,46.0,46.13,46.0,46.05,220500.0,20.1193,20.1762,20.1193,20.1412,220500.0
2007-05-10 15:00:00,46.04,46.05,45.94,45.97,116000.0,20.1368,20.1412,20.0931,20.1062,116000.0
2007-05-10 15:30:00,45.96,46.02,45.82,45.93,289700.0,20.1018,20.1281,20.0406,20.0887,289700.0
2007-05-11 09:30:00,46.52,47.91,46.51,47.65,725500.0,20.3468,20.9547,20.3424,20.841,725500.0
2007-05-11 10:00:00,47.62,47.7,47.24,47.26,283500.0,20.8279,20.8629,20.6617,20.6704,283500.0
2007-05-11 10:30:00,47.27,47.42,47.2,47.33,243100.0,20.6748,20.7404,20.6442,20.701,243100.0
2007-05-11 11:00:00,47.33,47.46,47.24,47.42,252600.0,20.701,20.7579,20.6617,20.7404,252600.0
2007-05-11 11:30:00,47.42,47.48,47.36,47.46,136400.0,20.7404,20.7666,20.7142,20.7579,136400.0
2007-05-11 12:00:00,47.46,47.48,47.35,47.4,286200.0,20.7579,20.7666,20.7098,20.7317,286200.0
2007-05-11 12:30:00,47.4,47.41,47.27,47.38,130900.0,20.7317,20.736,20.6748,20.7229,130900.0
2007-05-11 13:00:00,47.39,47.48,47.31,47.34,111800.0,20.7273,20.7666,20.6923,20.7054,111800.0
2007-05-11 13:30:00,47.34,47.45,47.28,47.37,112300.0,20.7054,20.7535,20.6792,20.7185,112300.0
2007-05-11 14:00:00,47.37,47.45,47.33,47.43,158300.0,20.7185,20.7535,20.701,20.7448,158300.0
2007-05-11 14:30:00,47.43,47.54,47.35,47.38,255500.0,20.7448,20.7929,20.7098,20.7229,255500.0
2007-05-11 15:00:00,47.37,47.42,47.34,47.4,211700.0,20.7185,20.7404,20.7054,20.7317,211700.0
2007-05-11 15:30:00,47.39,47.65,47.39,47.65,407500.0,20.7273,20.841,20.7273,20.841,407500.0
2007-05-14 09:30:00,47.9,47.93,47.45,47.87,247200.0,20.9503,20.9635,20.7535,20.9372,247200.0
2007-05-14 10:00:00,47.84,48.0,47.72,47.84,226900.0,20.9241,20.9941,20.8716,20.9241,226900.0
2007-05-14 10:30:00,47.84,47.97,47.81,47.84,104000.0,20.9241,20.981,20.911,20.9241,104000.0
2007-05-14 11:00:00,47.84,47.95,47.72,47.73,131100.0,20.9241,20.9722,20.8716,20.876,131100.0
2007-05-14 11:30:00,47.73,47.87,47.68,47.8,110400.0,20.876,20.9372,20.8541,20.9066,110400.0
2007-05-14 12:00:00,47.81,47.84,47.68,47.73,86400.0,20.911,20.9241,20.8541,20.876,86400.0
2007-05-14 12:30:00,47.73,47.8,47.68,47.77,81300.0,20.876,20.9066,20.8541,20.8935,81300.0
2007-05-14 13:00:00,47.77,47.77,47.65,47.69,89200.0,20.8935,20.8935,20.841,20.8585,89200.0
2007-05-14 13:30:00,47.7,47.72,47.52,47.58,107900.0,20.8629,20.8716,20.7841,20.8104,107900.0
2007-05-14 14:00:00,47.54,47.56,47.4,47.53,193400.0,20.7929,20.8016,20.7317,20.7885,193400.0
2007-05-14 14:30:00,47.53,47.59,47.45,47.48,110300.0,20.7885,20.8148,20.7535,20.7666,110300.0
2007-05-14 15:00:00,47.46,47.63,47.46,47.58,134700.0,20.7579,20.8322,20.7579,20.8104,134700.0
2007-05-14 15:30:00,47.58,47.63,47.44,47.5,231300.0,20.8104,20.8322,20.7491,20.7754,231300.0
2007-05-15 09:30:00,47.2,47.91,47.15,47.64,186800.0,20.6442,20.9547,20.6223,20.8366,186800.0
2007-05-15 10:00:00,47.65,48.03,47.64,48.0,212100.0,20.841,21.0072,20.8366,20.9941,212100.0
2007-05-15 10:30:00,47.97,48.09,47.88,48.05,310100.0,20.981,21.0334,20.9416,21.0159,310100.0
2007-05-15 11:00:00,48.05,48.05,47.83,47.84,166100.0,21.0159,21.0159,20.9197,20.9241,166100.0
2007-05-15 11:30:00,47.86,48.0,47.84,47.95,71100.0,20.9328,20.9941,20.9241,20.9722,71100.0
2007-05-15 12:00:00,47.96,47.97,47.8,47.84,81100.0,20.9766,20.981,20.9066,20.9241,81100.0
2007-05-15 12:30:00,47.83,47.84,47.57,47.62,85600.0,20.9197,20.9241,20.806,20.8279,85600.0
2007-05-15 13:00:00,47.6,47.64,47.48,47.53,77600.0,20.8191,20.8366,20.7666,20.7885,77600.0
2007-05-15 13:30:00,47.53,47.57,47.17,47.39,159100.0,20.7885,20.806,20.6311,20.7273,159100.0
2007-05-15 14:00:00,47.39,47.41,47.12,47.2,143900.0,20.7273,20.736,20.6092,20.6442,143900.0
2007-05-15 14:30:00,47.2,47.33,47.15,47.27,440500.0,20.6442,20.701,20.6223,20.6748,440500.0
2007-05-15 15:00:00,47.29,47.36,47.22,47.31,227300.0,20.6835,20.7142,20.6529,20.6923,227300.0
2007-05-15 15:30:00,47.31,47.33,47.18,47.2,292100.0,20.6923,20.701,20.6354,20.6442,292100.0
2007-05-16 09:30:00,47.26,47.33,47.05,47.16,190600.0,20.6704,20.701,20.5786,20.6267,190600.0
2007-05-16 10:00:00,47.16,47.18,47.1,47.14,108300.0,20.6267,20.6354,20.6004,20.6179,108300.0
2007-05-16 10:30:00,47.14,47.15,47.05,47.05,244000.0,20.6179,20.6223,20.5786,20.5786,244000.0
2007-05-16 11:00:00,47.05,47.05,46.82,46.86,186500.0,20.5786,20.5786,20.478,20.4955,186500.0
2007-05-16 11:30:00,46.86,46.92,46.82,46.91,104100.0,20.4955,20.5217,20.478,20.5173,104100.0
2007-05-16 12:00:00,46.93,46.95,46.82,46.84,173200.0,20.5261,20.5348,20.478,20.4867,173200.0
2007-05-16 12:30:00,46.83,46.84,46.68,46.79,121700.0,20.4823,20.4867,20.4167,20.4649,121700.0
2007-05-16 13:00:00,46.8,46.88,46.79,46.79,174600.0,20.4692,20.5042,20.4649,20.4649,174600.0
2007-05-16 13:30:00,46.79,46.88,46.7,46.76,156400.0,20.4649,20.5042,20.4255,20.4517,156400.0
2007-05-16 14:00:00,46.76,46.95,46.75,46.94,126000.0,20.4517,20.5348,20.4474,20.5305,126000.0
2007-05-16 14:30:00,46.95,47.01,46.93,46.94,98900.0,20.5348,20.5611,20.5261,20.5305,98900.0
2007-05-16 15:00:00,46.95,47.02,46.94,46.97,211200.0,20.5348,20.5654,20.5305,20.5436,211200.0
2007-05-16 15:30:00,46.96,47.09,46.96,47.03,170600.0,20.5392,20.5961,20.5392,20.5698,170600.0
2007-05-17 09:30:00,46.91,47.05,46.4,46.42,184900.0,20.5173,20.5786,20.2943,20.303,184900.0
2007-05-17 10:00:00,46.42,46.78,46.4,46.75,159300.0,20.303,20.4605,20.2943,20.4474,159300.0
2007-05-17 10:30:00,46.75,46.78,46.65,46.67,170000.0,20.4474,20.4605,20.4036,20.4124,170000.0
2007-05-17 11:00:00,46.66,46.69,46.59,46.65,231200.0,20.408,20.4211,20.3774,20.4036,231200.0
2007-05-17 11:30:00,46.65,46.72,46.6,46.66,143200.0,20.4036,20.4342,20.3817,20.408,143200.0
2007-05-17 12:00:00,46.67,46.77,46.67,46.75,111700.0,20.4124,20.4561,20.4124,20.4474,111700.0
2007-05-17 12:30:00,46.75,46.81,46.67,46.71,526400.0,20.4474,20.4736,20.4124,20.4299,526400.0
2007-05-17 13:00:00,46.71,46.72,46.61,46.71,165200.0,20.4299,20.4342,20.3861,20.4299,165200.0
2007-05-17 13:30:00,46.7,46.73,46.64,46.68,174100.0,20.4255,20.4386,20.3992,20.4167,174100.0
2007-05-17 14:00:00,46.68,46.76,46.66,46.74,136400.0,20.4167,20.4517,20.408,20.443,136400.0
2007-05-17 14:30:00,46.75,46.84,46.72,46.84,119500.0,20.4474,20.4867,20.4342,20.4867,119500.0
2007-05-17 15:00:00,46.83,46.9,46.79,46.84,120500.0,20.4823,20.513,20.4649,20.4867,120500.0
2007-05-17 15:30:00,46.84,46.84,46.59,46.59,410600.0,20.4867,20.4867,20.3774,20.3774,410600.0
2007-05-18 09:30:00,46.58,46.59,46.27,46.36,334000.0,20.373,20.3774,20.2374,20.2768,334000.0
2007-05-18 10:00:00,46.37,46.58,46.26,46.33,209100.0,20.2812,20.373,20.233,20.2637,209100.0
2007-05-18 10:30:00,46.34,46.39,46.18,46.25,186600.0,20.268,20.2899,20.1981,20.2287,186600.0
2007-05-18 11:00:00,46.25,46.27,46.02,46.03,118700.0,20.2287,20.2374,20.1281,20.1324,118700.0
2007-05-18 11:30:00,46.02,46.14,45.99,46.12,89700.0,20.1281,20.1806,20.1149,20.1718,89700.0
2007-05-18 12:00:00,46.12,46.34,46.07,46.34,85100.0,20.1718,20.268,20.1499,20.268,85100.0
2007-05-18 12:30:00,46.34,46.71,46.28,46.54,189100.0,20.268,20.4299,20.2418,20.3555,189100.0
2007-05-18 13:00:00,46.53,46.54,46.25,46.25,67200.0,20.3511,20.3555,20.2287,20.2287,67200.0
2007-05-18 13:30:00,46.25,46.27,46.16,46.19,148500.0,20.2287,20.2374,20.1893,20.2024,148500.0
2007-05-18 14:00:00,46.19,46.61,46.18,46.37,242500.0,20.2024,20.3861,20.1981,20.2812,242500.0
2007-05-18 14:30:00,46.37,46.39,46.19,46.24,127600.0,20.2812,20.2899,20.2024,20.2243,127600.0
2007-05-18 15:00:00,46.24,46.31,46.2,46.23,304600.0,20.2243,20.2549,20.2068,20.2199,304600.0
2007-05-18 15:30:00,46.23,46.34,46.1,46.16,256000.0,20.2199,20.268,20.1631,20.1893,256000.0
2007-05-21 09:30:00,46.69,46.69,46.11,46.35,307000.0,20.4211,20.4211,20.1674,20.2724,307000.0
2007-05-21 10:00:00,46.36,46.6,46.35,46.51,197800.0,20.2768,20.3817,20.2724,20.3424,197800.0
2007-05-21 10:30:00,46.51,46.55,46.44,46.48,199400.0,20.3424,20.3599,20.3118,20.3293,199400.0
2007-05-21 11:00:00,46.49,46.83,46.45,46.8,262100.0,20.3336,20.4823,20.3161,20.4692,262100.0
2007-05-21 11:30:00,46.8,46.94,46.61,46.93,155100.0,20.4692,20.5305,20.3861,20.5261,155100.0
2007-05-21 12:00:00,46.94,47.03,46.76,46.83,147500.0,20.5305,20.5698,20.4517,20.4823,147500.0
2007-05-21 12:30:00,46.84,47.03,46.81,47.0,173700.0,20.4867,20.5698,20.4736,20.5567,173700.0
2007-05-21 13:00:00,47.0,47.08,46.92,46.98,118700.0,20.5567,20.5917,20.5217,20.548,118700.0
2007-05-21 13:30:00,46.98,46.98,46.73,46.82,77800.0,20.548,20.548,20.4386,20.478,77800.0
2007-05-21 14:00:00,46.82,46.92,46.82,46.91,88700.0,20.478,20.5217,20.478,20.5173,88700.0
2007-05-21 14:30:00,46.91,47.0,46.77,46.77,179400.0,20.5173,20.5567,20.4561,20.4561,179400.0
2007-05-21 15:00:00,46.79,46.87,46.64,46.68,208300.0,20.4649,20.4998,20.3992,20.4167,208300.0
2007-05-21 15:30:00,46.69,46.85,46.56,46.66,222700.0,20.4211,20.4911,20.3643,20.408,222700.0
2007-05-22 09:30:00,47.18,47.39,46.79,47.04,371600.0,20.6354,20.7273,20.4649,20.5742,371600.0
2007-05-22 10:00:00,47.03,47.21,46.92,47.21,222300.0,20.5698,20.6485,20.5217,20.6485,222300.0
2007-05-22 10:30:00,47.2,47.34,47.1,47.17,150500.0,20.6442,20.7054,20.6004,20.6311,150500.0
2007-05-22 11:00:00,47.16,47.25,47.05,47.23,182400.0,20.6267,20.666,20.5786,20.6573,182400.0
2007-05-22 11:30:00,47.23,47.26,47.13,47.15,108500.0,20.6573,20.6704,20.6136,20.6223,108500.0
2007-05-22 12:00:00,47.16,47.27,47.1,47.17,103800.0,20.6267,20.6748,20.6004,20.6311,103800.0
2007-05-22 12:30:00,47.18,47.48,47.18,47.42,102200.0,20.6354,20.7666,20.6354,20.7404,102200.0
2007-05-22 13:00:00,47.43,47.45,47.31,47.34,67100.0,20.7448,20.7535,20.6923,20.7054,67100.0
2007-05-22 13:30:00,47.32,47.52,47.31,47.52,51400.0,20.6967,20.7841,20.6923,20.7841,51400.0
2007-05-22 14:00:00,47.5,47.64,47.46,47.5,92100.0,20.7754,20.8366,20.7579,20.7754,92100.0
2007-05-22 14:30:00,47.52,47.53,47.36,47.42,143300.0,20.7841,20.7885,20.7142,20.7404,143300.0
2007-05-22 15:00:00,47.42,47.46,47.2,47.32,196400.0,20.7404,20.7579,20.6442,20.6967,196400.0
2007-05-22 15:30:00,47.32,47.41,47.12,47.19,230300.0,20.6967,20.736,20.6092,20.6398,230300.0
2007-05-23 09:30:00,47.26,47.6,47.12,47.44,211800.0,20.6704,20.8191,20.6092,20.7491,211800.0
2007-05-23 10:00:00,47.44,47.57,47.33,47.38,134000.0,20.7491,20.806,20.701,20.7229,134000.0
2007-05-23 10:30:00,47.35,47.42,47.28,47.4,109000.0,20.7098,20.7404,20.6792,20.7317,109000.0
2007-05-23 11:00:00,47.4,47.43,47.3,47.34,81400.0,20.7317,20.7448,20.6879,20.7054,81400.0
2007-05-23 11:30:00,47.35,47.36,47.23,47.28,54900.0,20.7098,20.7142,20.6573,20.6792,54900.0
2007-05-23 12:00:00,47.26,47.35,47.23,47.27,71200.0,20.6704,20.7098,20.6573,20.6748,71200.0
2007-05-23 12:30:00,47.27,47.34,47.2,47.23,73000.0,20.6748,20.7054,20.6442,20.6573,73000.0
2007-05-23 13:00:00,47.22,47.28,47.13,47.16,46700.0,20.6529,20.6792,20.6136,20.6267,46700.0
2007-05-23 13:30:00,47.16,47.16,47.0,47.02,121500.0,20.6267,20.6267,20.5567,20.5654,121500.0
2007-05-23 14:00:00,47.01,47.03,46.7,46.71,474100.0,20.5611,20.5698,20.4255,20.4299,474100.0
2007-05-23 14:30:00,46.71,46.96,46.66,46.96,256300.0,20.4299,20.5392,20.408,20.5392,256300.0
2007-05-23 15:00:00,46.96,47.0,46.84,46.88,230000.0,20.5392,20.5567,20.4867,20.5042,230000.0
2007-05-23 15:30:00,46.87,47.03,46.65,46.69,435800.0,20.4998,20.5698,20.4036,20.4211,435800.0
2007-05-24 09:30:00,46.69,46.69,46.27,46.38,181300.0,20.4211,20.4211,20.2374,20.2855,181300.0
2007-05-24 10:00:00,46.38,46.73,46.38,46.49,228100.0,20.2855,20.4386,20.2855,20.3336,228100.0
2007-05-24 10:30:00,46.5,46.52,46.3,46.31,150000.0,20.338,20.3468,20.2505,20.2549,150000.0
2007-05-24 11:00:00,46.31,46.56,46.2,46.21,152300.0,20.2549,20.3643,20.2068,20.2112,152300.0
2007-05-24 11:30:00,46.22,46.57,46.2,46.57,118300.0,20.2155,20.3686,20.2068,20.3686,118300.0
2007-05-24 12:00:00,46.56,46.61,46.47,46.56,276000.0,20.3643,20.3861,20.3249,20.3643,276000.0
2007-05-24 12:30:00,46.58,46.62,46.45,46.55,136500.0,20.373,20.3905,20.3161,20.3599,136500.0
2007-05-24 13:00:00,46.54,46.6,46.49,46.49,148400.0,20.3555,20.3817,20.3336,20.3336,148400.0
2007-05-24 13:30:00,46.49,46.51,46.4,46.46,124500.0,20.3336,20.3424,20.2943,20.3205,124500.0
2007-05-24 14:00:00,46.45,46.53,46.25,46.3,223900.0,20.3161,20.3511,20.2287,20.2505,223900.0
2007-05-24 14:30:00,46.27,46.29,46.05,46.07,204200.0,20.2374,20.2462,20.1412,20.1499,204200.0
2007-05-24 15:00:00,46.06,46.13,45.82,45.82,241100.0,20.1456,20.1762,20.0406,20.0406,241100.0
2007-05-24 15:30:00,45.83,46.49,45.75,46.39,504300.0,20.045,20.3336,20.01,20.2899,504300.0
2007-05-25 09:30:00,46.78,48.67,46.78,47.94,496100.0,20.4605,21.2871,20.4605,20.9678,496100.0
2007-05-25 10:00:00,47.92,48.17,47.64,48.17,493000.0,20.9591,21.0684,20.8366,21.0684,493000.0
2007-05-25 10:30:00,48.15,48.23,47.85,48.01,280500.0,21.0597,21.0947,20.9285,20.9984,280500.0
2007-05-25 11:00:00,48.0,48.25,48.0,48.12,160600.0,20.9941,21.1034,20.9941,21.0466,160600.0
2007-05-25 11:30:00,48.11,48.25,47.85,47.92,160500.0,21.0422,21.1034,20.9285,20.9591,160500.0
2007-05-25 12:00:00,47.91,47.91,47.56,47.6,185700.0,20.9547,20.9547,20.8016,20.8191,185700.0
2007-05-25 12:30:00,47.59,47.63,47.0,47.01,316700.0,20.8148,20.8322,20.5567,20.5611,316700.0
2007-05-25 13:00:00,47.0,47.32,47.0,47.26,131300.0,20.5567,20.6967,20.5567,20.6704,131300.0
2007-05-25 13:30:00,47.26,47.38,47.26,47.35,132500.0,20.6704,20.7229,20.6704,20.7098,132500.0
2007-05-25 14:00:00,47.35,47.43,47.2,47.26,155100.0,20.7098,20.7448,20.6442,20.6704,155100.0
2007-05-25 14:30:00,47.26,47.42,47.21,47.3,217100.0,20.6704,20.7404,20.6485,20.6879,217100.0
2007-05-25 15:00:00,47.32,47.56,47.3,47.5,205600.0,20.6967,20.8016,20.6879,20.7754,205600.0
2007-05-25 15:30:00,47.5,47.61,47.42,47.58,274600.0,20.7754,20.8235,20.7404,20.8104,274600.0
2007-05-29 09:30:00,49.31,50.85,49.3,50.5,648100.0,21.567,22.2406,21.5627,22.0875,648100.0
2007-05-29 10:00:00,50.53,50.6,49.96,50.17,879700.0,22.1006,22.1313,21.8513,21.9432,879700.0
2007-05-29 10:30:00,50.15,50.42,50.11,50.31,309100.0,21.9344,22.0525,21.9169,22.0044,309100.0
2007-05-29 11:00:00,50.32,50.48,50.18,50.45,365400.0,22.0088,22.0788,21.9476,22.0656,365400.0
2007-05-29 11:30:00,50.46,50.7,50.42,50.61,381900.0,22.07,22.175,22.0525,22.1356,381900.0
2007-05-29 12:00:00,50.59,50.74,50.47,50.55,244100.0,22.1269,22.1925,22.0744,22.1094,244100.0
2007-05-29 12:30:00,50.55,50.69,50.4,50.68,225000.0,22.1094,22.1706,22.0438,22.1662,225000.0
2007-05-29 13:00:00,50.69,50.86,50.64,50.79,453100.0,22.1706,22.245,22.1488,22.2144,453100.0
2007-05-29 13:30:00,50.79,51.15,50.75,50.99,401200.0,22.2144,22.3718,22.1969,22.3018,401200.0
2007-05-29 14:00:00,50.99,51.11,50.92,50.99,397600.0,22.3018,22.3543,22.2712,22.3018,397600.0
2007-05-29 14:30:00,50.98,51.02,50.84,50.86,309400.0,22.2975,22.315,22.2362,22.245,309400.0
2007-05-29 15:00:00,50.86,50.88,50.66,50.66,303600.0,22.245,22.2537,22.1575,22.1575,303600.0
2007-05-29 15:30:00,50.66,50.78,50.63,50.71,433800.0,22.1575,22.21,22.1444,22.1794,433800.0
2007-05-30 09:30:00,50.4,50.77,50.36,50.68,476300.0,22.0438,22.2056,22.0263,22.1662,476300.0
2007-05-30 10:00:00,50.67,51.02,50.56,50.94,331400.0,22.1619,22.315,22.1138,22.28,331400.0
2007-05-30 10:30:00,50.94,51.28,50.93,51.16,232700.0,22.28,22.4287,22.2756,22.3762,232700.0
2007-05-30 11:00:00,51.17,51.65,51.15,51.63,177100.0,22.3806,22.5905,22.3718,22.5818,177100.0
2007-05-30 11:30:00,51.64,51.64,51.33,51.37,177500.0,22.5861,22.5861,22.4505,22.468,177500.0
2007-05-30 12:00:00,51.39,51.48,51.35,51.45,268400.0,22.4768,22.5161,22.4593,22.503,268400.0
2007-05-30 12:30:00,51.46,51.47,51.17,51.25,158500.0,22.5074,22.5118,22.3806,22.4155,158500.0
2007-05-30 13:00:00,51.24,51.37,51.18,51.36,117200.0,22.4112,22.468,22.3849,22.4637,117200.0
2007-05-30 13:30:00,51.35,51.4,51.24,51.37,214100.0,22.4593,22.4812,22.4112,22.468,214100.0
2007-05-30 14:00:00,51.34,51.64,51.21,51.63,237600.0,22.4549,22.5861,22.3981,22.5818,237600.0
2007-05-30 14:30:00,51.62,51.79,51.51,51.78,191700.0,22.5774,22.6517,22.5293,22.6474,191700.0
2007-05-30 15:00:00,51.79,51.8,51.63,51.74,363200.0,22.6517,22.6561,22.5818,22.6299,363200.0
2007-05-30 15:30:00,51.74,51.87,51.72,51.81,419800.0,22.6299,22.6867,22.6211,22.6605,419800.0
2007-05-31 09:30:00,52.08,52.17,51.85,52.13,270900.0,22.7786,22.8179,22.678,22.8004,270900.0
2007-05-31 10:00:00,52.12,52.25,51.39,51.43,214800.0,22.7961,22.8529,22.4768,22.4943,214800.0
2007-05-31 10:30:00,51.43,51.59,51.09,51.09,273800.0,22.4943,22.5643,22.3456,22.3456,273800.0
2007-05-31 11:00:00,51.09,51.11,50.32,50.32,384200.0,22.3456,22.3543,22.0088,22.0088,384200.0
2007-05-31 11:30:00,50.34,50.65,50.32,50.58,189200.0,22.0175,22.1531,22.0088,22.1225,189200.0
2007-05-31 12:00:00,50.58,50.6,50.24,50.53,197300.0,22.1225,22.1313,21.9738,22.1006,197300.0
2007-05-31 12:30:00,50.53,50.71,50.53,50.64,127600.0,22.1006,22.1794,22.1006,22.1488,127600.0
2007-05-31 13:00:00,50.64,50.65,50.45,50.64,195600.0,22.1488,22.1531,22.0656,22.1488,195600.0
2007-05-31 13:30:00,50.63,50.79,50.46,50.76,133800.0,22.1444,22.2144,22.07,22.2012,133800.0
2007-05-31 14:00:00,50.76,50.85,50.73,50.83,124200.0,22.2012,22.2406,22.1881,22.2319,124200.0
2007-05-31 14:30:00,50.83,50.89,50.56,50.69,199000.0,22.2319,22.2581,22.1138,22.1706,199000.0
2007-05-31 15:00:00,50.7,50.77,50.62,50.66,219100.0,22.175,22.2056,22.14,22.1575,219100.0
2007-05-31 15:30:00,50.66,50.81,50.55,50.67,381500.0,22.1575,22.2231,22.1094,22.1619,381500.0
2007-06-01 09:30:00,50.7,51.02,50.55,50.89,1212400.0,22.175,22.315,22.1094,22.2581,1212400.0
2007-06-01 10:00:00,50.87,51.09,50.55,50.91,220500.0,22.2493,22.3456,22.1094,22.2668,220500.0
2007-06-01 10:30:00,50.93,51.15,50.85,50.95,85400.0,22.2756,22.3718,22.2406,22.2843,85400.0
2007-06-01 11:00:00,50.94,50.97,50.73,50.82,84100.0,22.28,22.2931,22.1881,22.2275,84100.0
2007-06-01 11:30:00,50.83,50.85,50.47,50.53,122000.0,22.2319,22.2406,22.0744,22.1006,122000.0
2007-06-01 12:00:00,50.53,50.65,50.44,50.65,130000.0,22.1006,22.1531,22.0613,22.1531,130000.0
2007-06-01 12:30:00,50.66,50.98,50.62,50.76,119500.0,22.1575,22.2975,22.14,22.2012,119500.0
2007-06-01 13:00:00,50.75,50.82,50.63,50.77,253300.0,22.1969,22.2275,22.1444,22.2056,253300.0
2007-06-01 13:30:00,50.77,50.82,50.68,50.76,96600.0,22.2056,22.2275,22.1662,22.2012,96600.0
2007-06-01 14:00:00,50.76,50.79,50.66,50.74,60500.0,22.2012,22.2144,22.1575,22.1925,60500.0
2007-06-01 14:30:00,50.75,50.75,50.68,50.75,88700.0,22.1969,22.1969,22.1662,22.1969,88700.0
2007-06-01 15:00:00,50.74,50.78,50.67,50.75,138000.0,22.1925,22.21,22.1619,22.1969,138000.0
2007-06-01 15:30:00,50.74,50.9,50.67,50.8,244000.0,22.1925,22.2625,22.1619,22.2187,244000.0
2007-06-04 09:30:00,50.4,50.95,50.4,50.95,159200.0,22.0438,22.2843,22.0438,22.2843,159200.0
2007-06-04 10:00:00,50.95,51.16,50.74,51.13,144300.0,22.2843,22.3762,22.1925,22.3631,144300.0
2007-06-04 10:30:00,51.11,51.12,50.73,50.8,198000.0,22.3543,22.3587,22.1881,22.2187,198000.0
2007-06-04 11:00:00,50.79,50.86,50.73,50.82,61400.0,22.2144,22.245,22.1881,22.2275,61400.0
2007-06-04 11:30:00,50.82,50.86,50.78,50.81,100400.0,22.2275,22.245,22.21,22.2231,100400.0
2007-06-04 12:00:00,50.82,50.82,50.63,50.68,75500.0,22.2275,22.2275,22.1444,22.1662,75500.0
2007-06-04 12:30:00,50.67,50.76,50.66,50.75,37200.0,22.1619,22.2012,22.1575,22.1969,37200.0
2007-06-04 13:00:00,50.74,50.77,50.69,50.69,56800.0,22.1925,22.2056,22.1706,22.1706,56800.0
2007-06-04 13:30:00,50.69,50.71,50.64,50.69,49800.0,22.1706,22.1794,22.1488,22.1706,49800.0
2007-06-04 14:00:00,50.68,50.72,50.66,50.71,55200.0,22.1662,22.1837,22.1575,22.1794,55200.0
2007-06-04 14:30:00,50.7,50.7,50.49,50.54,138500.0,22.175,22.175,22.0831,22.105,138500.0
2007-06-04 15:00:00,50.55,50.61,50.46,50.53,106400.0,22.1094,22.1356,22.07,22.1006,106400.0
2007-06-04 15:30:00,50.53,50.6,50.52,50.59,170900.0,22.1006,22.1313,22.0963,22.1269,170900.0
2007-06-05 09:30:00,50.39,50.5,50.3,50.34,130600.0,22.0394,22.0875,22.0,22.0175,130600.0
2007-06-05 10:00:00,50.35,50.43,50.14,50.39,203700.0,22.0219,22.0569,21.9301,22.0394,203700.0
2007-06-05 10:30:00,50.39,50.56,50.17,50.38,109000.0,22.0394,22.1138,21.9432,22.035,109000.0
2007-06-05 11:00:00,50.38,50.38,50.18,50.23,75800.0,22.035,22.035,21.9476,21.9694,75800.0
2007-06-05 11:30:00,50.22,50.28,50.04,50.05,106200.0,21.9651,21.9913,21.8863,21.8907,106200.0
2007-06-05 12:00:00,50.05,50.06,49.86,49.92,217900.0,21.8907,21.8951,21.8076,21.8338,217900.0
2007-06-05 12:30:00,49.9,49.92,49.78,49.82,68200.0,21.8251,21.8338,21.7726,21.7901,68200.0
2007-06-05 13:00:00,49.82,49.94,49.79,49.9,67700.0,21.7901,21.8426,21.777,21.8251,67700.0
2007-06-05 13:30:00,49.9,50.0,49.8,49.8,87900.0,21.8251,21.8688,21.7814,21.7814,87900.0
2007-06-05 14:00:00,49.82,49.9,49.76,49.84,82200.0,21.7901,21.8251,21.7639,21.7988,82200.0
2007-06-05 14:30:00,49.82,49.86,49.75,49.76,139500.0,21.7901,21.8076,21.7595,21.7639,139500.0
2007-06-05 15:00:00,49.77,49.82,49.74,49.82,180900.0,21.7682,21.7901,21.7551,21.7901,180900.0
2007-06-05 15:30:00,49.83,49.98,49.81,49.9,364700.0,21.7945,21.8601,21.7857,21.8251,364700.0
2007-06-06 09:30:00,49.16,49.34,48.95,49.02,301500.0,21.5014,21.5802,21.4096,21.4402,301500.0
2007-06-06 10:00:00,49.03,49.64,49.02,49.6,335300.0,21.4446,21.7114,21.4402,21.6939,335300.0
2007-06-06 10:30:00,49.64,49.89,49.38,49.63,317100.0,21.7114,21.8207,21.5977,21.707,317100.0
2007-06-06 11:00:00,49.63,49.87,49.49,49.8,146400.0,21.707,21.812,21.6458,21.7814,146400.0
2007-06-06 11:30:00,49.79,49.93,49.69,49.76,194000.0,21.777,21.8382,21.7332,21.7639,194000.0
2007-06-06 12:00:00,49.78,50.0,49.73,49.9,102000.0,21.7726,21.8688,21.7507,21.8251,102000.0
2007-06-06 12:30:00,49.89,49.94,49.74,49.76,115700.0,21.8207,21.8426,21.7551,21.7639,115700.0
2007-06-06 13:00:00,49.76,49.76,49.56,49.63,144900.0,21.7639,21.7639,21.6764,21.707,144900.0
2007-06-06 13:30:00,49.65,49.84,49.64,49.79,92600.0,21.7157,21.7988,21.7114,21.777,92600.0
2007-06-06 14:00:00,49.8,49.82,49.59,49.61,78300.0,21.7814,21.7901,21.6895,21.6983,78300.0
2007-06-06 14:30:00,49.61,49.87,49.58,49.74,78400.0,21.6983,21.812,21.6851,21.7551,78400.0
2007-06-06 15:00:00,49.75,49.8,49.6,49.71,221700.0,21.7595,21.7814,21.6939,21.742,221700.0
2007-06-06 15:30:00,49.71,49.76,49.53,49.54,276000.0,21.742,21.7639,21.6633,21.6676,276000.0
2007-06-07 09:30:00,48.8,48.93,48.26,48.39,378600.0,21.344,21.4008,21.1078,21.1647,378600.0
2007-06-07 10:00:00,48.39,48.65,48.26,48.35,246600.0,21.1647,21.2784,21.1078,21.1472,246600.0
2007-06-07 10:30:00,48.35,48.42,48.06,48.2,198500.0,21.1472,21.1778,21.0203,21.0816,198500.0
2007-06-07 11:00:00,48.2,48.28,48.03,48.21,165900.0,21.0816,21.1165,21.0072,21.0859,165900.0
2007-06-07 11:30:00,48.23,48.32,48.05,48.25,124900.0,21.0947,21.134,21.0159,21.1034,124900.0
2007-06-07 12:00:00,48.25,48.35,48.16,48.17,205900.0,21.1034,21.1472,21.0641,21.0684,205900.0
2007-06-07 12:30:00,48.17,48.21,47.78,47.94,226000.0,21.0684,21.0859,20.8979,20.9678,226000.0
2007-06-07 13:00:00,47.94,48.05,47.8,47.88,281800.0,20.9678,21.0159,20.9066,20.9416,281800.0
2007-06-07 13:30:00,47.88,47.91,47.54,47.54,372000.0,20.9416,20.9547,20.7929,20.7929,372000.0
2007-06-07 14:00:00,47.54,47.77,47.5,47.74,335800.0,20.7929,20.8935,20.7754,20.8804,335800.0
2007-06-07 14:30:00,47.74,48.07,47.7,48.0,449000.0,20.8804,21.0247,20.8629,20.9941,449000.0
2007-06-07 15:00:00,48.0,48.06,47.91,47.93,432400.0,20.9941,21.0203,20.9547,20.9635,432400.0
2007-06-07 15:30:00,47.92,47.96,47.45,47.49,546300.0,20.9591,20.9766,20.7535,20.771,546300.0
2007-06-08 09:30:00,47.6,48.0,47.4,47.84,292800.0,20.8191,20.9941,20.7317,20.9241,292800.0
2007-06-08 10:00:00,47.83,47.95,47.64,47.72,189300.0,20.9197,20.9722,20.8366,20.8716,189300.0
2007-06-08 10:30:00,47.74,47.93,47.67,47.86,163300.0,20.8804,20.9635,20.8497,20.9328,163300.0
2007-06-08 11:00:00,47.85,47.86,47.63,47.73,159100.0,20.9285,20.9328,20.8322,20.876,159100.0
2007-06-08 11:30:00,47.73,47.83,47.69,47.69,110200.0,20.876,20.9197,20.8585,20.8585,110200.0
2007-06-08 12:00:00,47.69,47.82,47.67,47.67,96900.0,20.8585,20.9153,20.8497,20.8497,96900.0
2007-06-08 12:30:00,47.67,47.94,47.65,47.86,202100.0,20.8497,20.9678,20.841,20.9328,202100.0
2007-06-08 13:00:00,47.85,47.98,47.76,47.98,82000.0,20.9285,20.9853,20.8891,20.9853,82000.0
2007-06-08 13:30:00,47.98,48.14,47.98,48.01,87800.0,20.9853,21.0553,20.9853,20.9984,87800.0
2007-06-08 14:00:00,48.0,48.34,47.99,48.15,161700.0,20.9941,21.1428,20.9897,21.0597,161700.0
2007-06-08 14:30:00,48.17,48.2,48.05,48.13,143300.0,21.0684,21.0816,21.0159,21.0509,143300.0
2007-06-08 15:00:00,48.13,48.25,48.07,48.11,204800.0,21.0509,21.1034,21.0247,21.0422,204800.0
2007-06-08 15:30:00,48.12,48.22,48.08,48.12,280600.0,21.0466,21.0903,21.0291,21.0466,280600.0
2007-06-11 09:30:00,47.61,48.17,47.5,47.84,305900.0,20.8235,21.0684,20.7754,20.9241,305900.0
2007-06-11 10:00:00,47.84,47.89,47.53,47.66,261300.0,20.9241,20.946,20.7885,20.8454,261300.0
2007-06-11 10:30:00,47.65,47.68,47.43,47.47,177700.0,20.841,20.8541,20.7448,20.7623,177700.0
2007-06-11 11:00:00,47.49,47.62,47.43,47.52,149600.0,20.771,20.8279,20.7448,20.7841,149600.0
2007-06-11 11:30:00,47.52,47.62,47.46,47.54,153400.0,20.7841,20.8279,20.7579,20.7929,153400.0
2007-06-11 12:00:00,47.54,47.58,47.5,47.55,103400.0,20.7929,20.8104,20.7754,20.7973,103400.0
2007-06-11 12:30:00,47.56,47.66,47.48,47.63,157400.0,20.8016,20.8454,20.7666,20.8322,157400.0
2007-06-11 13:00:00,47.63,47.8,47.56,47.74,101200.0,20.8322,20.9066,20.8016,20.8804,101200.0
2007-06-11 13:30:00,47.74,47.75,47.57,47.6,89500.0,20.8804,20.8847,20.806,20.8191,89500.0
2007-06-11 14:00:00,47.63,47.66,47.47,47.47,87400.0,20.8322,20.8454,20.7623,20.7623,87400.0
2007-06-11 14:30:00,47.48,47.54,47.31,47.35,135800.0,20.7666,20.7929,20.6923,20.7098,135800.0
2007-06-11 15:00:00,47.34,47.49,47.33,47.34,139500.0,20.7054,20.771,20.701,20.7054,139500.0
2007-06-11 15:30:00,47.34,47.35,47.04,47.09,326500.0,20.7054,20.7098,20.5742,20.5961,326500.0
2007-06-12 09:30:00,46.9,46.96,46.41,46.53,314000.0,20.513,20.5392,20.2986,20.3511,314000.0
2007-06-12 10:00:00,46.53,46.72,46.25,46.6,226100.0,20.3511,20.4342,20.2287,20.3817,226100.0
2007-06-12 10:30:00,46.58,46.79,46.52,46.7,139900.0,20.373,20.4649,20.3468,20.4255,139900.0
2007-06-12 11:00:00,46.71,46.95,46.63,46.94,159700.0,20.4299,20.5348,20.3949,20.5305,159700.0
2007-06-12 11:30:00,46.94,47.11,46.91,47.01,240700.0,20.5305,20.6048,20.5173,20.5611,240700.0
2007-06-12 12:00:00,47.01,47.07,46.99,47.04,76900.0,20.5611,20.5873,20.5523,20.5742,76900.0
2007-06-12 12:30:00,47.03,47.06,46.95,46.97,79700.0,20.5698,20.5829,20.5348,20.5436,79700.0
2007-06-12 13:00:00,46.96,47.0,46.86,46.92,102200.0,20.5392,20.5567,20.4955,20.5217,102200.0
2007-06-12 13:30:00,46.91,47.26,46.91,47.08,159100.0,20.5173,20.6704,20.5173,20.5917,159100.0
2007-06-12 14:00:00,47.09,47.29,47.0,47.05,260400.0,20.5961,20.6835,20.5567,20.5786,260400.0
2007-06-12 14:30:00,47.07,47.07,46.92,46.96,220300.0,20.5873,20.5873,20.5217,20.5392,220300.0
2007-06-12 15:00:00,47.0,47.01,46.75,46.79,299300.0,20.5567,20.5611,20.4474,20.4649,299300.0
2007-06-12 15:30:00,46.8,46.85,46.59,46.83,525500.0,20.4692,20.4911,20.3774,20.4823,525500.0
2007-06-13 09:30:00,47.08,47.39,46.84,47.06,378600.0,20.5917,20.7273,20.4867,20.5829,378600.0
2007-06-13 10:00:00,47.07,47.58,47.05,47.38,289500.0,20.5873,20.8104,20.5786,20.7229,289500.0
2007-06-13 10:30:00,47.38,47.53,47.35,47.53,133700.0,20.7229,20.7885,20.7098,20.7885,133700.0
2007-06-13 11:00:00,47.53,47.58,47.41,47.49,102100.0,20.7885,20.8104,20.736,20.771,102100.0
2007-06-13 11:30:00,47.48,47.48,47.38,47.39,83300.0,20.7666,20.7666,20.7229,20.7273,83300.0
2007-06-13 12:00:00,47.39,47.46,47.25,47.41,125300.0,20.7273,20.7579,20.666,20.736,125300.0
2007-06-13 12:30:00,47.41,47.54,47.4,47.49,88100.0,20.736,20.7929,20.7317,20.771,88100.0
2007-06-13 13:00:00,47.49,47.59,47.4,47.54,98400.0,20.771,20.8148,20.7317,20.7929,98400.0
2007-06-13 13:30:00,47.54,47.58,47.48,47.55,57000.0,20.7929,20.8104,20.7666,20.7973,57000.0
2007-06-13 14:00:00,47.55,47.93,47.54,47.89,152600.0,20.7973,20.9635,20.7929,20.946,152600.0
2007-06-13 14:30:00,47.88,48.09,47.78,48.08,95400.0,20.9416,21.0334,20.8979,21.0291,95400.0
2007-06-13 15:00:00,48.07,48.1,47.9,47.91,118900.0,21.0247,21.0378,20.9503,20.9547,118900.0
2007-06-13 15:30:00,47.91,48.0,47.83,47.92,238500.0,20.9547,20.9941,20.9197,20.9591,238500.0
2007-06-14 09:30:00,48.16,48.16,46.91,47.22,306300.0,21.2715,21.2715,20.7194,20.8563,306300.0
2007-06-14 10:00:00,47.21,47.36,47.03,47.28,152600.0,20.8519,20.9181,20.7724,20.8828,152600.0
2007-06-14 10:30:00,47.29,47.4,46.98,47.09,143200.0,20.8872,20.9358,20.7503,20.7989,143200.0
2007-06-14 11:00:00,47.09,47.13,46.9,47.0,95800.0,20.7989,20.8165,20.7149,20.7591,95800.0
2007-06-14 11:30:00,46.98,47.05,46.89,46.91,89600.0,20.7503,20.7812,20.7105,20.7194,89600.0
2007-06-14 12:00:00,46.92,47.06,46.92,47.04,119900.0,20.7238,20.7856,20.7238,20.7768,119900.0
2007-06-14 12:30:00,47.04,47.08,46.89,46.89,72000.0,20.7768,20.7945,20.7105,20.7105,72000.0
2007-06-14 13:00:00,46.89,47.02,46.89,46.96,81900.0,20.7105,20.7679,20.7105,20.7414,81900.0
2007-06-14 13:30:00,46.95,47.06,46.87,46.98,132600.0,20.737,20.7856,20.7017,20.7503,132600.0
2007-06-14 14:00:00,46.99,47.03,46.92,47.01,137200.0,20.7547,20.7724,20.7238,20.7635,137200.0
2007-06-14 14:30:00,47.01,47.1,46.97,46.97,96700.0,20.7635,20.8033,20.7459,20.7459,96700.0
2007-06-14 15:00:00,46.97,47.13,46.97,47.04,106800.0,20.7459,20.8165,20.7459,20.7768,106800.0
2007-06-14 15:30:00,47.04,47.1,46.88,46.98,494900.0,20.7768,20.8033,20.7061,20.7503,494900.0
2007-06-15 09:30:00,47.32,47.47,47.01,47.05,344300.0,20.9005,20.9667,20.7635,20.7812,344300.0
2007-06-15 10:00:00,47.04,47.32,46.95,47.3,88000.0,20.7768,20.9005,20.737,20.8916,88000.0
2007-06-15 10:30:00,47.3,47.64,47.2,47.39,95500.0,20.8916,21.0418,20.8475,20.9314,95500.0
2007-06-15 11:00:00,47.38,47.51,47.37,47.47,177600.0,20.927,20.9844,20.9225,20.9667,177600.0
2007-06-15 11:30:00,47.48,47.64,47.46,47.6,63100.0,20.9711,21.0418,20.9623,21.0241,63100.0
2007-06-15 12:00:00,47.6,47.64,47.34,47.34,53300.0,21.0241,21.0418,20.9093,20.9093,53300.0
2007-06-15 12:30:00,47.35,47.45,47.07,47.13,103300.0,20.9137,20.9579,20.79,20.8165,103300.0
2007-06-15 13:00:00,47.13,47.22,47.04,47.21,103900.0,20.8165,20.8563,20.7768,20.8519,103900.0
2007-06-15 13:30:00,47.22,47.23,47.07,47.15,49400.0,20.8563,20.8607,20.79,20.8254,49400.0
2007-06-15 14:00:00,47.15,47.17,47.05,47.12,68900.0,20.8254,20.8342,20.7812,20.8121,68900.0
2007-06-15 14:30:00,47.11,47.26,47.07,47.18,93100.0,20.8077,20.874,20.79,20.8386,93100.0
2007-06-15 15:00:00,47.19,47.2,47.14,47.16,81900.0,20.843,20.8475,20.821,20.8298,81900.0
2007-06-15 15:30:00,47.16,47.18,47.03,47.12,180400.0,20.8298,20.8386,20.7724,20.8121,180400.0
2007-06-18 09:30:00,47.11,47.11,46.61,46.71,216200.0,20.8077,20.8077,20.5869,20.631,216200.0
2007-06-18 10:00:00,46.71,46.86,46.57,46.79,178600.0,20.631,20.6973,20.5692,20.6664,178600.0
2007-06-18 10:30:00,46.81,46.86,46.69,46.69,118600.0,20.6752,20.6973,20.6222,20.6222,118600.0
2007-06-18 11:00:00,46.69,46.83,46.59,46.77,139700.0,20.6222,20.684,20.578,20.6575,139700.0
2007-06-18 11:30:00,46.76,46.78,46.71,46.77,74600.0,20.6531,20.6619,20.631,20.6575,74600.0
2007-06-18 12:00:00,46.77,46.95,46.76,46.82,75300.0,20.6575,20.737,20.6531,20.6796,75300.0
2007-06-18 12:30:00,46.81,46.95,46.73,46.9,140200.0,20.6752,20.737,20.6399,20.7149,140200.0
2007-06-18 13:00:00,46.9,47.02,46.82,46.93,104800.0,20.7149,20.7679,20.6796,20.7282,104800.0
2007-06-18 13:30:00,46.93,46.95,46.84,46.88,35400.0,20.7282,20.737,20.6884,20.7061,35400.0
2007-06-18 14:00:00,46.88,46.9,46.73,46.77,135300.0,20.7061,20.7149,20.6399,20.6575,135300.0
2007-06-18 14:30:00,46.77,46.82,46.69,46.74,211600.0,20.6575,20.6796,20.6222,20.6443,211600.0
2007-06-18 15:00:00,46.74,46.82,46.57,46.57,291900.0,20.6443,20.6796,20.5692,20.5692,291900.0
2007-06-18 15:30:00,46.57,46.67,46.39,46.52,271400.0,20.5692,20.6134,20.4897,20.5471,271400.0
2007-06-19 09:30:00,46.29,46.39,45.89,46.25,208800.0,20.4455,20.4897,20.2688,20.4279,208800.0
2007-06-19 10:00:00,46.24,46.38,46.13,46.32,144700.0,20.4234,20.4853,20.3749,20.4588,144700.0
2007-06-19 10:30:00,46.33,46.45,46.31,46.38,161800.0,20.4632,20.5162,20.4544,20.4853,161800.0
2007-06-19 11:00:00,46.38,46.5,46.35,46.41,178400.0,20.4853,20.5383,20.472,20.4985,178400.0
2007-06-19 11:30:00,46.4,46.43,46.3,46.38,88600.0,20.4941,20.5074,20.4499,20.4853,88600.0
2007-06-19 12:00:00,46.38,46.46,46.33,46.34,158200.0,20.4853,20.5206,20.4632,20.4676,158200.0
2007-06-19 12:30:00,46.33,46.44,46.29,46.42,66200.0,20.4632,20.5118,20.4455,20.5029,66200.0
2007-06-19 13:00:00,46.42,46.43,46.28,46.37,89500.0,20.5029,20.5074,20.4411,20.4809,89500.0
2007-06-19 13:30:00,46.37,46.49,46.34,46.49,172200.0,20.4809,20.5339,20.4676,20.5339,172200.0
2007-06-19 14:00:00,46.48,46.49,46.26,46.28,145400.0,20.5294,20.5339,20.4323,20.4411,145400.0
2007-06-19 14:30:00,46.28,46.4,46.26,46.34,130000.0,20.4411,20.4941,20.4323,20.4676,130000.0
2007-06-19 15:00:00,46.34,46.51,46.34,46.39,171600.0,20.4676,20.5427,20.4676,20.4897,171600.0
2007-06-19 15:30:00,46.41,46.89,46.38,46.64,252700.0,20.4985,20.7105,20.4853,20.6001,252700.0
2007-06-20 09:30:00,46.84,46.84,46.13,46.47,179600.0,20.6884,20.6884,20.3749,20.525,179600.0
2007-06-20 10:00:00,46.47,46.5,46.0,46.36,240800.0,20.525,20.5383,20.3174,20.4764,240800.0
2007-06-20 10:30:00,46.35,46.52,46.32,46.5,94100.0,20.472,20.5471,20.4588,20.5383,94100.0
2007-06-20 11:00:00,46.48,46.5,46.35,46.42,60200.0,20.5294,20.5383,20.472,20.5029,60200.0
2007-06-20 11:30:00,46.41,46.42,46.06,46.11,60800.0,20.4985,20.5029,20.3439,20.366,60800.0
2007-06-20 12:00:00,46.11,46.2,46.04,46.14,76500.0,20.366,20.4058,20.3351,20.3793,76500.0
2007-06-20 12:30:00,46.15,46.2,46.12,46.18,31500.0,20.3837,20.4058,20.3704,20.3969,31500.0
2007-06-20 13:00:00,46.16,46.21,46.0,46.03,74500.0,20.3881,20.4102,20.3174,20.3307,74500.0
2007-06-20 13:30:00,46.01,46.1,46.01,46.09,97300.0,20.3218,20.3616,20.3218,20.3572,97300.0
2007-06-20 14:00:00,46.09,46.14,46.0,46.01,167700.0,20.3572,20.3793,20.3174,20.3218,167700.0
2007-06-20 14:30:00,46.02,46.03,45.86,45.91,157100.0,20.3263,20.3307,20.2556,20.2777,157100.0
2007-06-20 15:00:00,45.91,45.98,45.8,45.94,243300.0,20.2777,20.3086,20.2291,20.2909,243300.0
2007-06-20 15:30:00,45.94,45.95,45.8,45.84,524500.0,20.2909,20.2953,20.2291,20.2468,524500.0
2007-06-21 09:30:00,45.8,45.98,45.34,45.34,356500.0,20.2291,20.3086,20.0259,20.0259,356500.0
2007-06-21 10:00:00,45.34,45.41,44.47,45.21,521500.0,20.0259,20.0568,19.6417,19.9685,521500.0
2007-06-21 10:30:00,45.21,45.33,44.97,45.3,174300.0,19.9685,20.0215,19.8625,20.0083,174300.0
2007-06-21 11:00:00,45.29,45.4,45.15,45.38,111900.0,20.0038,20.0524,19.942,20.0436,111900.0
2007-06-21 11:30:00,45.39,45.45,45.14,45.24,198900.0,20.048,20.0745,19.9376,19.9818,198900.0
2007-06-21 12:00:00,45.26,45.36,45.19,45.35,134000.0,19.9906,20.0348,19.9597,20.0303,134000.0
2007-06-21 12:30:00,45.35,45.49,45.33,45.49,157600.0,20.0303,20.0922,20.0215,20.0922,157600.0
2007-06-21 13:00:00,45.47,45.78,45.47,45.73,147300.0,20.0833,20.2203,20.0833,20.1982,147300.0
2007-06-21 13:30:00,45.74,45.92,45.71,45.9,158000.0,20.2026,20.2821,20.1893,20.2733,158000.0
2007-06-21 14:00:00,45.9,45.93,45.76,45.79,87300.0,20.2733,20.2865,20.2114,20.2247,87300.0
2007-06-21 14:30:00,45.78,45.81,45.6,45.74,163700.0,20.2203,20.2335,20.1408,20.2026,163700.0
2007-06-21 15:00:00,45.72,45.76,45.6,45.73,163800.0,20.1938,20.2114,20.1408,20.1982,163800.0
2007-06-21 15:30:00,45.73,46.03,45.7,45.84,336400.0,20.1982,20.3307,20.1849,20.2468,336400.0
2007-06-22 09:30:00,45.63,45.8,45.36,45.59,122000.0,20.154,20.2291,20.0348,20.1363,122000.0
2007-06-22 10:00:00,45.59,45.83,45.53,45.58,180200.0,20.1363,20.2423,20.1098,20.1319,180200.0
2007-06-22 10:30:00,45.56,45.85,45.49,45.71,157500.0,20.1231,20.2512,20.0922,20.1893,157500.0
2007-06-22 11:00:00,45.71,45.75,45.59,45.75,95200.0,20.1893,20.207,20.1363,20.207,95200.0
2007-06-22 11:30:00,45.74,46.03,45.71,45.99,144100.0,20.2026,20.3307,20.1893,20.313,144100.0
2007-06-22 12:00:00,45.99,46.0,45.6,45.62,226600.0,20.313,20.3174,20.1408,20.1496,226600.0
2007-06-22 12:30:00,45.62,45.94,45.55,45.9,169300.0,20.1496,20.2909,20.1187,20.2733,169300.0
2007-06-22 13:00:00,45.91,46.12,45.71,46.07,133900.0,20.2777,20.3704,20.1893,20.3483,133900.0
2007-06-22 13:30:00,46.08,46.16,45.92,45.96,89800.0,20.3528,20.3881,20.2821,20.2998,89800.0
2007-06-22 14:00:00,45.95,46.04,45.85,46.02,193100.0,20.2953,20.3351,20.2512,20.3263,193100.0
2007-06-22 14:30:00,46.0,46.06,45.9,46.01,117200.0,20.3174,20.3439,20.2733,20.3218,117200.0
2007-06-22 15:00:00,46.02,46.07,46.0,46.0,108000.0,20.3263,20.3483,20.3174,20.3174,108000.0
2007-06-22 15:30:00,46.0,46.14,45.95,46.04,610200.0,20.3174,20.3793,20.2953,20.3351,610200.0
2007-06-25 09:30:00,46.18,46.43,45.69,45.78,196900.0,20.3969,20.5074,20.1805,20.2203,196900.0
2007-06-25 10:00:00,45.82,45.91,45.36,45.81,260000.0,20.2379,20.2777,20.0348,20.2335,260000.0
2007-06-25 10:30:00,45.8,46.08,45.79,45.95,162500.0,20.2291,20.3528,20.2247,20.2953,162500.0
2007-06-25 11:00:00,45.96,46.36,45.94,46.19,181400.0,20.2998,20.4764,20.2909,20.4014,181400.0
2007-06-25 11:30:00,46.16,46.2,45.82,45.86,124900.0,20.3881,20.4058,20.2379,20.2556,124900.0
2007-06-25 12:00:00,45.88,45.99,45.8,45.8,777900.0,20.2644,20.313,20.2291,20.2291,777900.0
2007-06-25 12:30:00,45.8,45.89,45.77,45.84,132300.0,20.2291,20.2688,20.2158,20.2468,132300.0
2007-06-25 13:00:00,45.84,45.95,45.75,45.76,100400.0,20.2468,20.2953,20.207,20.2114,100400.0
2007-06-25 13:30:00,45.78,45.96,45.78,45.84,187900.0,20.2203,20.2998,20.2203,20.2468,187900.0
2007-06-25 14:00:00,45.85,45.9,45.7,45.75,241500.0,20.2512,20.2733,20.1849,20.207,241500.0
2007-06-25 14:30:00,45.75,45.84,45.47,45.5,305900.0,20.207,20.2468,20.0833,20.0966,305900.0
2007-06-25 15:00:00,45.5,46.15,45.42,45.66,237100.0,20.0966,20.3837,20.0613,20.1673,237100.0
2007-06-25 15:30:00,45.63,45.73,45.5,45.58,346700.0,20.154,20.1982,20.0966,20.1319,346700.0
2007-06-26 09:30:00,45.77,45.86,45.14,45.34,144000.0,20.2158,20.2556,19.9376,20.0259,144000.0
2007-06-26 10:00:00,45.36,45.55,45.25,45.28,166200.0,20.0348,20.1187,19.9862,19.9994,166200.0
2007-06-26 10:30:00,45.28,45.53,45.15,45.24,171000.0,19.9994,20.1098,19.942,19.9818,171000.0
2007-06-26 11:00:00,45.23,45.36,45.17,45.23,139200.0,19.9773,20.0348,19.9508,19.9773,139200.0
2007-06-26 11:30:00,45.23,45.45,45.21,45.45,242000.0,19.9773,20.0745,19.9685,20.0745,242000.0
2007-06-26 12:00:00,45.47,45.8,45.36,45.72,136800.0,20.0833,20.2291,20.0348,20.1938,136800.0
2007-06-26 12:30:00,45.73,45.76,45.3,45.32,188300.0,20.1982,20.2114,20.0083,20.0171,188300.0
2007-06-26 13:00:00,45.33,45.39,45.2,45.28,155800.0,20.0215,20.048,19.9641,19.9994,155800.0
2007-06-26 13:30:00,45.29,45.35,45.16,45.22,297200.0,20.0038,20.0303,19.9464,19.9729,297200.0
2007-06-26 14:00:00,45.22,45.53,45.22,45.41,234500.0,19.9729,20.1098,19.9729,20.0568,234500.0
2007-06-26 14:30:00,45.4,45.54,45.3,45.35,146800.0,20.0524,20.1143,20.0083,20.0303,146800.0
2007-06-26 15:00:00,45.35,45.45,45.27,45.43,166500.0,20.0303,20.0745,19.995,20.0657,166500.0
2007-06-26 15:30:00,45.42,45.55,45.21,45.21,284700.0,20.0613,20.1187,19.9685,19.9685,284700.0
2007-06-27 09:30:00,44.85,45.12,44.36,44.93,302000.0,19.8095,19.9288,19.5931,19.8448,302000.0
2007-06-27 10:00:00,44.95,45.17,44.77,45.16,137400.0,19.8537,19.9508,19.7742,19.9464,137400.0
2007-06-27 10:30:00,45.15,45.68,45.1,45.59,129400.0,19.942,20.1761,19.9199,20.1363,129400.0
2007-06-27 11:00:00,45.58,45.61,45.2,45.28,136600.0,20.1319,20.1452,19.9641,19.9994,136600.0
2007-06-27 11:30:00,45.26,45.3,45.06,45.12,110500.0,19.9906,20.0083,19.9022,19.9288,110500.0
2007-06-27 12:00:00,45.15,45.21,45.08,45.2,84600.0,19.942,19.9685,19.9111,19.9641,84600.0
2007-06-27 12:30:00,45.19,45.38,45.12,45.37,94800.0,19.9597,20.0436,19.9288,20.0392,94800.0
2007-06-27 13:00:00,45.38,45.6,45.33,45.56,148400.0,20.0436,20.1408,20.0215,20.1231,148400.0
2007-06-27 13:30:00,45.54,45.91,45.4,45.91,156900.0,20.1143,20.2777,20.0524,20.2777,156900.0
2007-06-27 14:00:00,45.92,46.63,45.87,46.62,259800.0,20.2821,20.5957,20.26,20.5913,259800.0
2007-06-27 14:30:00,46.62,46.65,46.23,46.31,987400.0,20.5913,20.6045,20.419,20.4544,987400.0
2007-06-27 15:00:00,46.33,46.38,46.07,46.23,174700.0,20.4632,20.4853,20.3483,20.419,174700.0
2007-06-27 15:30:00,46.22,46.53,46.15,46.51,288000.0,20.4146,20.5515,20.3837,20.5427,288000.0
2007-06-28 09:30:00,45.92,46.48,45.69,46.38,186700.0,20.2821,20.5294,20.1805,20.4853,186700.0
2007-06-28 10:00:00,46.38,46.62,46.23,46.43,114600.0,20.4853,20.5913,20.419,20.5074,114600.0
2007-06-28 10:30:00,46.39,46.41,45.95,46.0,132300.0,20.4897,20.4985,20.2953,20.3174,132300.0
2007-06-28 11:00:00,46.0,46.04,45.75,45.96,505900.0,20.3174,20.3351,20.207,20.2998,505900.0
2007-06-28 11:30:00,45.96,46.24,45.87,46.21,149700.0,20.2998,20.4234,20.26,20.4102,149700.0
2007-06-28 12:00:00,46.21,46.25,45.85,46.11,692000.0,20.4102,20.4279,20.2512,20.366,692000.0
2007-06-28 12:30:00,46.11,46.29,46.04,46.04,68300.0,20.366,20.4455,20.3351,20.3351,68300.0
2007-06-28 13:00:00,46.04,46.11,46.0,46.07,79300.0,20.3351,20.366,20.3174,20.3483,79300.0
2007-06-28 13:30:00,46.07,46.1,45.92,46.0,107100.0,20.3483,20.3616,20.2821,20.3174,107100.0
2007-06-28 14:00:00,46.0,46.29,45.91,46.1,249000.0,20.3174,20.4455,20.2777,20.3616,249000.0
2007-06-28 14:30:00,46.08,46.08,45.82,45.9,280800.0,20.3528,20.3528,20.2379,20.2733,280800.0
2007-06-28 15:00:00,45.89,45.93,45.68,45.75,280100.0,20.2688,20.2865,20.1761,20.207,280100.0
2007-06-28 15:30:00,45.76,45.81,45.51,45.54,475300.0,20.2114,20.2335,20.101,20.1143,475300.0
2007-06-29 09:30:00,45.93,46.52,45.75,46.36,191900.0,20.2865,20.5471,20.207,20.4764,191900.0
2007-06-29 10:00:00,46.36,46.38,46.03,46.24,174100.0,20.4764,20.4853,20.3307,20.4234,174100.0
2007-06-29 10:30:00,46.26,46.34,46.13,46.18,113700.0,20.4323,20.4676,20.3749,20.3969,113700.0
2007-06-29 11:00:00,46.16,46.21,45.9,46.03,123200.0,20.3881,20.4102,20.2733,20.3307,123200.0
2007-06-29 11:30:00,46.01,46.12,45.83,45.94,125800.0,20.3218,20.3704,20.2423,20.2909,125800.0
2007-06-29 12:00:00,45.94,45.97,45.61,45.78,249200.0,20.2909,20.3042,20.1452,20.2203,249200.0
2007-06-29 12:30:00,45.78,45.78,45.41,45.41,202400.0,20.2203,20.2203,20.0568,20.0568,202400.0
2007-06-29 13:00:00,45.4,45.56,45.37,45.53,140100.0,20.0524,20.1231,20.0392,20.1098,140100.0
2007-06-29 13:30:00,45.54,45.65,45.52,45.62,192000.0,20.1143,20.1628,20.1054,20.1496,192000.0
2007-06-29 14:00:00,45.62,45.72,45.41,45.59,265300.0,20.1496,20.1938,20.0568,20.1363,265300.0
2007-06-29 14:30:00,45.6,45.78,45.48,45.71,186500.0,20.1408,20.2203,20.0878,20.1893,186500.0
2007-06-29 15:00:00,45.71,45.76,45.2,45.25,302500.0,20.1893,20.2114,19.9641,19.9862,302500.0
2007-06-29 15:30:00,45.25,45.68,45.19,45.59,587100.0,19.9862,20.1761,19.9597,20.1363,587100.0
2007-07-02 09:30:00,45.58,45.83,45.23,45.61,241400.0,20.1319,20.2423,19.9773,20.1452,241400.0
2007-07-02 10:00:00,45.6,45.83,45.3,45.66,264800.0,20.1408,20.2423,20.0083,20.1673,264800.0
2007-07-02 10:30:00,45.66,45.77,45.61,45.64,97900.0,20.1673,20.2158,20.1452,20.1584,97900.0
2007-07-02 11:00:00,45.64,45.83,45.62,45.8,203000.0,20.1584,20.2423,20.1496,20.2291,203000.0
2007-07-02 11:30:00,45.8,45.91,45.64,45.64,234800.0,20.2291,20.2777,20.1584,20.1584,234800.0
2007-07-02 12:00:00,45.64,45.81,45.63,45.69,126300.0,20.1584,20.2335,20.154,20.1805,126300.0
2007-07-02 12:30:00,45.7,45.88,45.7,45.86,178500.0,20.1849,20.2644,20.1849,20.2556,178500.0
2007-07-02 13:00:00,45.87,46.05,45.82,45.95,188600.0,20.26,20.3395,20.2379,20.2953,188600.0
2007-07-02 13:30:00,45.97,46.12,45.94,46.04,70000.0,20.3042,20.3704,20.2909,20.3351,70000.0
2007-07-02 14:00:00,46.05,46.23,45.92,45.93,297300.0,20.3395,20.419,20.2821,20.2865,297300.0
2007-07-02 14:30:00,45.92,46.07,45.84,45.91,209900.0,20.2821,20.3483,20.2468,20.2777,209900.0
2007-07-02 15:00:00,45.92,45.95,45.87,45.92,225900.0,20.2821,20.2953,20.26,20.2821,225900.0
2007-07-02 15:30:00,45.93,46.07,45.89,46.07,416800.0,20.2865,20.3483,20.2688,20.3483,416800.0
2007-07-03 09:30:00,46.09,46.29,45.78,46.1,185300.0,20.3572,20.4455,20.2203,20.3616,185300.0
2007-07-03 10:00:00,46.1,46.2,46.04,46.11,304000.0,20.3616,20.4058,20.3351,20.366,304000.0
2007-07-03 10:30:00,46.11,46.14,45.92,45.94,155100.0,20.366,20.3793,20.2821,20.2909,155100.0
2007-07-03 11:00:00,45.93,45.94,45.66,45.87,168600.0,20.2865,20.2909,20.1673,20.26,168600.0
2007-07-03 11:30:00,45.86,46.0,45.75,46.0,150700.0,20.2556,20.3174,20.207,20.3174,150700.0
2007-07-03 12:00:00,45.97,46.01,45.9,45.97,79900.0,20.3042,20.3218,20.2733,20.3042,79900.0
2007-07-03 12:30:00,45.98,46.04,45.77,45.8,163800.0,20.3086,20.3351,20.2158,20.2291,163800.0
2007-07-05 09:30:00,46.58,46.8,46.36,46.6,246700.0,20.5736,20.6708,20.4764,20.5824,246700.0
2007-07-05 10:00:00,46.61,46.89,46.61,46.89,125600.0,20.5869,20.7105,20.5869,20.7105,125600.0
2007-07-05 10:30:00,46.89,46.96,46.64,46.69,158000.0,20.7105,20.7414,20.6001,20.6222,158000.0
2007-07-05 11:00:00,46.69,46.8,46.62,46.7,231400.0,20.6222,20.6708,20.5913,20.6266,231400.0
2007-07-05 11:30:00,46.74,46.76,46.62,46.7,126900.0,20.6443,20.6531,20.5913,20.6266,126900.0
2007-07-05 12:00:00,46.71,46.71,46.58,46.59,115200.0,20.631,20.631,20.5736,20.578,115200.0
2007-07-05 12:30:00,46.59,46.63,46.46,46.52,148000.0,20.578,20.5957,20.5206,20.5471,148000.0
2007-07-05 13:00:00,46.53,46.65,46.49,46.49,114100.0,20.5515,20.6045,20.5339,20.5339,114100.0
2007-07-05 13:30:00,46.52,46.65,46.41,46.46,96200.0,20.5471,20.6045,20.4985,20.5206,96200.0
2007-07-05 14:00:00,46.46,46.63,46.41,46.56,126900.0,20.5206,20.5957,20.4985,20.5648,126900.0
2007-07-05 14:30:00,46.56,46.62,46.48,46.59,57700.0,20.5648,20.5913,20.5294,20.578,57700.0
2007-07-05 15:00:00,46.59,46.65,46.52,46.57,105900.0,20.578,20.6045,20.5471,20.5692,105900.0
2007-07-05 15:30:00,46.56,46.56,46.35,46.39,170400.0,20.5648,20.5648,20.472,20.4897,170400.0
2007-07-06 09:30:00,45.88,46.25,45.85,45.98,150200.0,20.2644,20.4279,20.2512,20.3086,150200.0
2007-07-06 10:00:00,45.97,46.25,45.97,46.2,60200.0,20.3042,20.4279,20.3042,20.4058,60200.0
2007-07-06 10:30:00,46.2,46.33,46.15,46.3,137200.0,20.4058,20.4632,20.3837,20.4499,137200.0
2007-07-06 11:00:00,46.3,46.37,46.26,46.35,103700.0,20.4499,20.4809,20.4323,20.472,103700.0
2007-07-06 11:30:00,46.35,46.42,46.28,46.41,140800.0,20.472,20.5029,20.4411,20.4985,140800.0
2007-07-06 12:00:00,46.4,46.44,46.28,46.37,65800.0,20.4941,20.5118,20.4411,20.4809,65800.0
2007-07-06 12:30:00,46.37,46.54,46.27,46.5,134100.0,20.4809,20.5559,20.4367,20.5383,134100.0
2007-07-06 13:00:00,46.5,46.56,46.44,46.53,102100.0,20.5383,20.5648,20.5118,20.5515,102100.0
2007-07-06 13:30:00,46.5,46.58,46.48,46.53,99600.0,20.5383,20.5736,20.5294,20.5515,99600.0
2007-07-06 14:00:00,46.54,46.72,46.47,46.7,134600.0,20.5559,20.6354,20.525,20.6266,134600.0
2007-07-06 14:30:00,46.69,46.8,46.66,46.7,103800.0,20.6222,20.6708,20.6089,20.6266,103800.0
2007-07-06 15:00:00,46.7,46.77,46.64,46.67,112700.0,20.6266,20.6575,20.6001,20.6134,112700.0
2007-07-06 15:30:00,46.67,46.69,46.3,46.43,271000.0,20.6134,20.6222,20.4499,20.5074,271000.0
2007-07-09 09:30:00,46.59,46.69,46.37,46.59,153200.0,20.578,20.6222,20.4809,20.578,153200.0
2007-07-09 10:00:00,46.6,46.61,46.41,46.46,149100.0,20.5824,20.5869,20.4985,20.5206,149100.0
2007-07-09 10:30:00,46.46,46.51,45.97,45.97,184900.0,20.5206,20.5427,20.3042,20.3042,184900.0
2007-07-09 11:00:00,45.97,46.31,45.95,46.25,111500.0,20.3042,20.4544,20.2953,20.4279,111500.0
2007-07-09 11:30:00,46.24,46.25,46.05,46.08,62100.0,20.4234,20.4279,20.3395,20.3528,62100.0
2007-07-09 12:00:00,46.08,46.09,45.92,45.94,77400.0,20.3528,20.3572,20.2821,20.2909,77400.0
2007-07-09 12:30:00,45.92,46.15,45.92,46.05,71000.0,20.2821,20.3837,20.2821,20.3395,71000.0
2007-07-09 13:00:00,46.04,46.14,46.0,46.1,57300.0,20.3351,20.3793,20.3174,20.3616,57300.0
2007-07-09 13:30:00,46.1,46.21,46.01,46.12,71200.0,20.3616,20.4102,20.3218,20.3704,71200.0
2007-07-09 14:00:00,46.12,46.19,46.06,46.06,107500.0,20.3704,20.4014,20.3439,20.3439,107500.0
2007-07-09 14:30:00,46.06,46.16,45.99,46.06,93400.0,20.3439,20.3881,20.313,20.3439,93400.0
2007-07-09 15:00:00,46.04,46.16,46.04,46.14,128100.0,20.3351,20.3881,20.3351,20.3793,128100.0
2007-07-09 15:30:00,46.15,46.16,46.01,46.12,195700.0,20.3837,20.3881,20.3218,20.3704,195700.0
2007-07-10 09:30:00,45.75,45.88,45.56,45.79,225500.0,20.207,20.2644,20.1231,20.2247,225500.0
2007-07-10 10:00:00,45.8,45.97,45.72,45.91,144300.0,20.2291,20.3042,20.1938,20.2777,144300.0
2007-07-10 10:30:00,45.91,46.07,45.74,45.81,133700.0,20.2777,20.3483,20.2026,20.2335,133700.0
2007-07-10 11:00:00,45.82,45.89,45.72,45.8,290800.0,20.2379,20.2688,20.1938,20.2291,290800.0
2007-07-10 11:30:00,45.78,45.81,45.67,45.7,261400.0,20.2203,20.2335,20.1717,20.1849,261400.0
2007-07-10 12:00:00,45.71,45.78,45.51,45.51,99400.0,20.1893,20.2203,20.101,20.101,99400.0
2007-07-10 12:30:00,45.51,45.7,45.51,45.63,78200.0,20.101,20.1849,20.101,20.154,78200.0
2007-07-10 13:00:00,45.61,45.75,45.46,45.46,173400.0,20.1452,20.207,20.0789,20.0789,173400.0
2007-07-10 13:30:00,45.5,45.5,45.06,45.27,145600.0,20.0966,20.0966,19.9022,19.995,145600.0
2007-07-10 14:00:00,45.26,45.6,45.26,45.59,165100.0,19.9906,20.1408,19.9906,20.1363,165100.0
2007-07-10 14:30:00,45.58,45.64,45.39,45.54,152900.0,20.1319,20.1584,20.048,20.1143,152900.0
2007-07-10 15:00:00,45.53,45.58,45.35,45.41,246100.0,20.1098,20.1319,20.0303,20.0568,246100.0
2007-07-10 15:30:00,45.41,45.42,44.82,44.87,396400.0,20.0568,20.0613,19.7962,19.8183,396400.0
2007-07-11 09:30:00,44.87,44.87,44.25,44.31,299200.0,19.8183,19.8183,19.5445,19.571,299200.0
2007-07-11 10:00:00,44.29,44.79,44.21,44.77,306200.0,19.5622,19.783,19.5268,19.7742,306200.0
2007-07-11 10:30:00,44.77,44.83,44.45,44.57,135300.0,19.7742,19.8007,19.6328,19.6858,135300.0
2007-07-11 11:00:00,44.58,44.71,44.51,44.61,104700.0,19.6902,19.7477,19.6593,19.7035,104700.0
2007-07-11 11:30:00,44.61,44.67,44.58,44.65,97300.0,19.7035,19.73,19.6902,19.7212,97300.0
2007-07-11 12:00:00,44.66,44.67,44.38,44.57,175600.0,19.7256,19.73,19.6019,19.6858,175600.0
2007-07-11 12:30:00,44.56,44.67,44.5,44.66,204300.0,19.6814,19.73,19.6549,19.7256,204300.0
2007-07-11 13:00:00,44.67,44.75,44.59,44.73,142400.0,19.73,19.7653,19.6947,19.7565,142400.0
2007-07-11 13:30:00,44.75,44.89,44.57,44.58,188800.0,19.7653,19.8272,19.6858,19.6902,188800.0
2007-07-11 14:00:00,44.57,44.75,44.57,44.73,263000.0,19.6858,19.7653,19.6858,19.7565,263000.0
2007-07-11 14:30:00,44.73,44.85,44.56,44.73,184000.0,19.7565,19.8095,19.6814,19.7565,184000.0
2007-07-11 15:00:00,44.72,44.85,44.69,44.82,133900.0,19.7521,19.8095,19.7388,19.7962,133900.0
2007-07-11 15:30:00,44.83,44.85,44.62,44.81,312500.0,19.8007,19.8095,19.7079,19.7918,312500.0
2007-07-12 09:30:00,45.0,45.48,44.73,45.21,129000.0,19.8757,20.0878,19.7565,19.9685,129000.0
2007-07-12 10:00:00,45.22,45.32,45.13,45.25,117300.0,19.9729,20.0171,19.9332,19.9862,117300.0
2007-07-12 10:30:00,45.25,45.54,45.21,45.46,133600.0,19.9862,20.1143,19.9685,20.0789,133600.0
2007-07-12 11:00:00,45.5,45.51,45.28,45.4,92800.0,20.0966,20.101,19.9994,20.0524,92800.0
2007-07-12 11:30:00,45.38,45.58,44.8,45.46,73700.0,20.0436,20.1319,19.7874,20.0789,73700.0
2007-07-12 12:00:00,45.48,45.57,45.42,45.48,173800.0,20.0878,20.1275,20.0613,20.0878,173800.0
2007-07-12 12:30:00,45.48,45.48,45.24,45.28,69800.0,20.0878,20.0878,19.9818,19.9994,69800.0
2007-07-12 13:00:00,45.27,45.35,45.27,45.29,104200.0,19.995,20.0303,19.995,20.0038,104200.0
2007-07-12 13:30:00,45.28,45.51,45.25,45.37,174600.0,19.9994,20.101,19.9862,20.0392,174600.0
2007-07-12 14:00:00,45.37,45.39,45.27,45.32,134500.0,20.0392,20.048,19.995,20.0171,134500.0
2007-07-12 14:30:00,45.33,45.42,45.3,45.38,70400.0,20.0215,20.0613,20.0083,20.0436,70400.0
2007-07-12 15:00:00,45.37,45.58,45.3,45.58,325700.0,20.0392,20.1319,20.0083,20.1319,325700.0
2007-07-12 15:30:00,45.58,46.08,45.58,46.01,461100.0,20.1319,20.3528,20.1319,20.3218,461100.0
2007-07-13 09:30:00,46.0,46.0,45.65,45.75,103900.0,20.3174,20.3174,20.1628,20.207,103900.0
2007-07-13 10:00:00,45.73,45.87,45.65,45.78,131700.0,20.1982,20.26,20.1628,20.2203,131700.0
2007-07-13 10:30:00,45.78,45.95,45.71,45.93,79000.0,20.2203,20.2953,20.1893,20.2865,79000.0
2007-07-13 11:00:00,45.93,46.07,45.9,46.05,56900.0,20.2865,20.3483,20.2733,20.3395,56900.0
2007-07-13 11:30:00,46.05,46.17,45.93,45.98,82200.0,20.3395,20.3925,20.2865,20.3086,82200.0
2007-07-13 12:00:00,45.98,46.02,45.9,45.92,48600.0,20.3086,20.3263,20.2733,20.2821,48600.0
2007-07-13 12:30:00,45.93,45.97,45.91,45.95,20600.0,20.2865,20.3042,20.2777,20.2953,20600.0
2007-07-13 13:00:00,45.94,46.1,45.86,46.1,55700.0,20.2909,20.3616,20.2556,20.3616,55700.0
2007-07-13 13:30:00,46.09,46.23,46.08,46.19,121100.0,20.3572,20.419,20.3528,20.4014,121100.0
2007-07-13 14:00:00,46.2,46.32,46.15,46.27,73300.0,20.4058,20.4588,20.3837,20.4367,73300.0
2007-07-13 14:30:00,46.28,46.75,46.26,46.61,136300.0,20.4411,20.6487,20.4323,20.5869,136300.0
2007-07-13 15:00:00,46.62,46.62,46.44,46.57,70900.0,20.5913,20.5913,20.5118,20.5692,70900.0
2007-07-13 15:30:00,46.58,46.8,46.58,46.69,223200.0,20.5736,20.6708,20.5736,20.6222,223200.0
2007-07-16 09:30:00,46.9,46.97,46.62,46.92,230400.0,20.7149,20.7459,20.5913,20.7238,230400.0
2007-07-16 10:00:00,46.92,47.04,46.91,47.0,87800.0,20.7238,20.7768,20.7194,20.7591,87800.0
2007-07-16 10:30:00,46.99,47.04,46.94,47.04,145500.0,20.7547,20.7768,20.7326,20.7768,145500.0
2007-07-16 11:00:00,47.02,47.45,47.0,47.35,88500.0,20.7679,20.9579,20.7591,20.9137,88500.0
2007-07-16 11:30:00,47.34,47.48,47.19,47.2,106100.0,20.9093,20.9711,20.843,20.8475,106100.0
2007-07-16 12:00:00,47.21,47.22,46.94,46.97,84300.0,20.8519,20.8563,20.7326,20.7459,84300.0
2007-07-16 12:30:00,46.98,47.15,46.95,47.14,50600.0,20.7503,20.8254,20.737,20.821,50600.0
2007-07-16 13:00:00,47.14,47.14,46.88,46.96,69300.0,20.821,20.821,20.7061,20.7414,69300.0
2007-07-16 13:30:00,46.95,47.15,46.94,47.02,49600.0,20.737,20.8254,20.7326,20.7679,49600.0
2007-07-16 14:00:00,47.01,47.04,46.85,46.95,79600.0,20.7635,20.7768,20.6929,20.737,79600.0
2007-07-16 14:30:00,46.94,47.05,46.91,47.04,81900.0,20.7326,20.7812,20.7194,20.7768,81900.0
2007-07-16 15:00:00,47.03,47.07,46.93,47.0,87700.0,20.7724,20.79,20.7282,20.7591,87700.0
2007-07-16 15:30:00,47.0,47.01,46.52,46.64,245500.0,20.7591,20.7635,20.5471,20.6001,245500.0
2007-07-17 09:30:00,46.75,47.01,46.44,46.5,102300.0,20.6487,20.7635,20.5118,20.5383,102300.0
2007-07-17 10:00:00,46.51,46.57,46.36,46.52,140800.0,20.5427,20.5692,20.4764,20.5471,140800.0
2007-07-17 10:30:00,46.53,46.56,46.42,46.53,98300.0,20.5515,20.5648,20.5029,20.5515,98300.0
2007-07-17 11:00:00,46.53,46.56,46.43,46.49,70600.0,20.5515,20.5648,20.5074,20.5339,70600.0
2007-07-17 11:30:00,46.49,46.54,46.25,46.29,74200.0,20.5339,20.5559,20.4279,20.4455,74200.0
2007-07-17 12:00:00,46.28,46.32,45.99,46.08,121700.0,20.4411,20.4588,20.313,20.3528,121700.0
2007-07-17 12:30:00,46.1,46.1,45.96,46.08,122200.0,20.3616,20.3616,20.2998,20.3528,122200.0
2007-07-17 13:00:00,46.08,46.44,46.02,46.04,146200.0,20.3528,20.5118,20.3263,20.3351,146200.0
2007-07-17 13:30:00,46.04,46.35,45.95,46.29,152400.0,20.3351,20.472,20.2953,20.4455,152400.0
2007-07-17 14:00:00,46.3,46.45,46.28,46.35,203900.0,20.4499,20.5162,20.4411,20.472,203900.0
2007-07-17 14:30:00,46.35,46.4,46.23,46.34,89800.0,20.472,20.4941,20.419,20.4676,89800.0
2007-07-17 15:00:00,46.34,46.35,46.23,46.3,85200.0,20.4676,20.472,20.419,20.4499,85200.0
2007-07-17 15:30:00,46.29,46.31,46.19,46.24,296100.0,20.4455,20.4544,20.4014,20.4234,296100.0
2007-07-18 09:30:00,46.1,46.16,45.55,45.86,220100.0,20.3616,20.3881,20.1187,20.2556,220100.0
2007-07-18 10:00:00,45.86,45.98,45.51,45.73,140800.0,20.2556,20.3086,20.101,20.1982,140800.0
2007-07-18 10:30:00,45.74,45.74,45.44,45.57,163200.0,20.2026,20.2026,20.0701,20.1275,163200.0
2007-07-18 11:00:00,45.55,45.67,45.42,45.42,105200.0,20.1187,20.1717,20.0613,20.0613,105200.0
2007-07-18 11:30:00,45.42,45.48,45.3,45.36,141900.0,20.0613,20.0878,20.0083,20.0348,141900.0
2007-07-18 12:00:00,45.35,45.47,45.09,45.23,150100.0,20.0303,20.0833,19.9155,19.9773,150100.0
2007-07-18 12:30:00,45.26,45.51,45.2,45.43,91400.0,19.9906,20.101,19.9641,20.0657,91400.0
2007-07-18 13:00:00,45.43,45.44,45.19,45.41,84500.0,20.0657,20.0701,19.9597,20.0568,84500.0
2007-07-18 13:30:00,45.42,45.72,45.38,45.65,140200.0,20.0613,20.1938,20.0436,20.1628,140200.0
2007-07-18 14:00:00,45.65,45.7,45.5,45.55,95500.0,20.1628,20.1849,20.0966,20.1187,95500.0
2007-07-18 14:30:00,45.55,45.75,45.55,45.73,142200.0,20.1187,20.207,20.1187,20.1982,142200.0
2007-07-18 15:00:00,45.73,45.86,45.69,45.76,192000.0,20.1982,20.2556,20.1805,20.2114,192000.0
2007-07-18 15:30:00,45.77,46.18,45.71,46.13,170600.0,20.2158,20.3969,20.1893,20.3749,170600.0
2007-07-19 09:30:00,46.4,46.79,46.03,46.6,159200.0,20.4941,20.6664,20.3307,20.5824,159200.0
2007-07-19 10:00:00,46.61,46.71,46.45,46.71,127700.0,20.5869,20.631,20.5162,20.631,127700.0
2007-07-19 10:30:00,46.74,46.9,46.65,46.86,78100.0,20.6443,20.7149,20.6045,20.6973,78100.0
2007-07-19 11:00:00,46.86,47.0,46.81,46.93,138100.0,20.6973,20.7591,20.6752,20.7282,138100.0
2007-07-19 11:30:00,46.93,46.99,46.71,46.71,135500.0,20.7282,20.7547,20.631,20.631,135500.0
2007-07-19 12:00:00,46.71,46.8,46.65,46.7,90000.0,20.631,20.6708,20.6045,20.6266,90000.0
2007-07-19 12:30:00,46.7,46.79,46.59,46.71,31900.0,20.6266,20.6664,20.578,20.631,31900.0
2007-07-19 13:00:00,46.7,46.78,46.49,46.54,70700.0,20.6266,20.6619,20.5339,20.5559,70700.0
2007-07-19 13:30:00,46.53,46.77,46.49,46.6,44300.0,20.5515,20.6575,20.5339,20.5824,44300.0
2007-07-19 14:00:00,46.62,46.62,46.37,46.38,56300.0,20.5913,20.5913,20.4809,20.4853,56300.0
2007-07-19 14:30:00,46.37,46.49,46.35,46.46,40200.0,20.4809,20.5339,20.472,20.5206,40200.0
2007-07-19 15:00:00,46.45,46.63,46.4,46.53,74800.0,20.5162,20.5957,20.4941,20.5515,74800.0
2007-07-19 15:30:00,46.55,46.64,46.37,46.47,114200.0,20.5604,20.6001,20.4809,20.525,114200.0
2007-07-20 09:30:00,46.5,46.61,46.03,46.12,378800.0,20.5383,20.5869,20.3307,20.3704,378800.0
2007-07-20 10:00:00,46.12,46.4,46.04,46.35,136800.0,20.3704,20.4941,20.3351,20.472,136800.0
2007-07-20 10:30:00,46.33,46.46,46.16,46.33,88000.0,20.4632,20.5206,20.3881,20.4632,88000.0
2007-07-20 11:00:00,46.31,46.49,46.01,46.01,90700.0,20.4544,20.5339,20.3218,20.3218,90700.0
2007-07-20 11:30:00,46.01,46.13,45.67,45.74,142900.0,20.3218,20.3749,20.1717,20.2026,142900.0
2007-07-20 12:00:00,45.71,46.22,45.62,46.18,169100.0,20.1893,20.4146,20.1496,20.3969,169100.0
2007-07-20 12:30:00,46.21,46.24,45.65,45.71,141900.0,20.4102,20.4234,20.1628,20.1893,141900.0
2007-07-20 13:00:00,45.71,46.03,45.65,45.75,77600.0,20.1893,20.3307,20.1628,20.207,77600.0
2007-07-20 13:30:00,45.75,46.11,45.75,45.95,129700.0,20.207,20.366,20.207,20.2953,129700.0
2007-07-20 14:00:00,45.93,46.3,45.9,45.95,136300.0,20.2865,20.4499,20.2733,20.2953,136300.0
2007-07-20 14:30:00,45.95,46.18,45.83,46.15,155200.0,20.2953,20.3969,20.2423,20.3837,155200.0
2007-07-20 15:00:00,46.15,46.18,45.9,46.13,126800.0,20.3837,20.3969,20.2733,20.3749,126800.0
2007-07-20 15:30:00,46.15,46.15,45.62,45.71,262800.0,20.3837,20.3837,20.1496,20.1893,262800.0
2007-07-23 09:30:00,45.78,46.09,45.48,45.51,180000.0,20.2203,20.3572,20.0878,20.101,180000.0
2007-07-23 10:00:00,45.49,45.58,45.27,45.4,153300.0,20.0922,20.1319,19.995,20.0524,153300.0
2007-07-23 10:30:00,45.39,45.48,45.19,45.33,89300.0,20.048,20.0878,19.9597,20.0215,89300.0
2007-07-23 11:00:00,45.34,45.6,45.34,45.52,115600.0,20.0259,20.1408,20.0259,20.1054,115600.0
2007-07-23 11:30:00,45.51,45.57,45.25,45.28,120100.0,20.101,20.1275,19.9862,19.9994,120100.0
2007-07-23 12:00:00,45.27,45.38,45.15,45.19,93300.0,19.995,20.0436,19.942,19.9597,93300.0
2007-07-23 12:30:00,45.19,45.31,45.16,45.22,54600.0,19.9597,20.0127,19.9464,19.9729,54600.0
2007-07-23 13:00:00,45.23,45.29,44.96,44.99,172600.0,19.9773,20.0038,19.8581,19.8713,172600.0
2007-07-23 13:30:00,45.0,45.05,44.97,45.0,85500.0,19.8757,19.8978,19.8625,19.8757,85500.0
2007-07-23 14:00:00,45.02,45.02,44.78,44.87,127700.0,19.8846,19.8846,19.7786,19.8183,127700.0
2007-07-23 14:30:00,44.88,45.12,44.88,45.03,70000.0,19.8227,19.9288,19.8227,19.889,70000.0
2007-07-23 15:00:00,45.05,45.1,44.88,44.95,71300.0,19.8978,19.9199,19.8227,19.8537,71300.0
2007-07-23 15:30:00,44.97,45.01,44.71,44.71,177200.0,19.8625,19.8802,19.7477,19.7477,177200.0
2007-07-24 09:30:00,44.2,44.28,44.0,44.21,163600.0,19.5224,19.5577,19.4341,19.5268,163600.0
2007-07-24 10:00:00,44.19,44.4,44.01,44.39,123000.0,19.518,19.6107,19.4385,19.6063,123000.0
2007-07-24 10:30:00,44.39,44.94,44.38,44.91,164100.0,19.6063,19.8492,19.6019,19.836,164100.0
2007-07-24 11:00:00,44.93,44.94,44.53,44.57,107100.0,19.8448,19.8492,19.6682,19.6858,107100.0
2007-07-24 11:30:00,44.57,44.6,44.39,44.54,85700.0,19.6858,19.6991,19.6063,19.6726,85700.0
2007-07-24 12:00:00,44.53,44.58,44.42,44.58,115400.0,19.6682,19.6902,19.6196,19.6902,115400.0
2007-07-24 12:30:00,44.57,44.62,44.49,44.53,164900.0,19.6858,19.7079,19.6505,19.6682,164900.0
2007-07-24 13:00:00,44.53,44.62,44.33,44.36,137400.0,19.6682,19.7079,19.5798,19.5931,137400.0
2007-07-24 13:30:00,44.36,44.4,44.21,44.21,160800.0,19.5931,19.6107,19.5268,19.5268,160800.0
2007-07-24 14:00:00,44.23,44.25,44.08,44.14,220800.0,19.5357,19.5445,19.4694,19.4959,220800.0
2007-07-24 14:30:00,44.13,44.16,43.79,43.81,184600.0,19.4915,19.5047,19.3413,19.3501,184600.0
2007-07-24 15:00:00,43.82,43.89,43.46,43.5,298200.0,19.3546,19.3855,19.1956,19.2132,298200.0
2007-07-24 15:30:00,43.49,43.68,43.21,43.48,559300.0,19.2088,19.2927,19.0851,19.2044,559300.0
2007-07-25 09:30:00,43.41,43.95,43.39,43.82,245500.0,19.1735,19.412,19.1646,19.3546,245500.0
2007-07-25 10:00:00,43.79,43.79,43.03,43.17,193000.0,19.3413,19.3413,19.0056,19.0675,193000.0
2007-07-25 10:30:00,43.19,43.19,42.35,42.81,268200.0,19.0763,19.0763,18.7053,18.9085,268200.0
2007-07-25 11:00:00,42.8,43.37,42.72,43.01,179100.0,18.904,19.1558,18.8687,18.9968,179100.0
2007-07-25 11:30:00,43.03,43.23,42.98,42.98,102600.0,19.0056,19.094,18.9835,18.9835,102600.0
2007-07-25 12:00:00,43.0,43.08,42.68,42.87,113000.0,18.9924,19.0277,18.851,18.935,113000.0
2007-07-25 12:30:00,42.87,42.88,42.57,42.68,103800.0,18.935,18.9394,18.8025,18.851,103800.0
2007-07-25 13:00:00,42.68,42.83,42.53,42.57,158200.0,18.851,18.9173,18.7848,18.8025,158200.0
2007-07-25 13:30:00,42.54,42.73,42.45,42.62,107900.0,18.7892,18.8731,18.7495,18.8245,107900.0
2007-07-25 14:00:00,42.62,42.82,42.4,42.75,140800.0,18.8245,18.9129,18.7274,18.882,140800.0
2007-07-25 14:30:00,42.75,42.83,42.54,42.67,113800.0,18.882,18.9173,18.7892,18.8466,113800.0
2007-07-25 15:00:00,42.67,43.19,42.67,42.97,169500.0,18.8466,19.0763,18.8466,18.9791,169500.0
2007-07-25 15:30:00,42.98,43.11,42.85,42.99,154800.0,18.9835,19.041,18.9261,18.988,154800.0
2007-07-26 09:30:00,42.97,42.97,41.72,42.13,353700.0,18.9791,18.9791,18.427,18.6081,353700.0
2007-07-26 10:00:00,42.13,42.39,41.95,42.2,287200.0,18.6081,18.723,18.5286,18.639,287200.0
2007-07-26 10:30:00,42.2,42.28,42.01,42.08,149400.0,18.639,18.6744,18.5551,18.586,149400.0
2007-07-26 11:00:00,42.09,42.09,41.49,41.73,238400.0,18.5905,18.5905,18.3254,18.4314,238400.0
2007-07-26 11:30:00,41.72,41.85,41.52,41.83,213000.0,18.427,18.4844,18.3387,18.4756,213000.0
2007-07-26 12:00:00,41.81,41.92,41.58,41.64,106700.0,18.4668,18.5154,18.3652,18.3917,106700.0
2007-07-26 12:30:00,41.63,41.74,41.17,41.64,165700.0,18.3873,18.4359,18.1841,18.3917,165700.0
2007-07-26 13:00:00,41.64,41.89,41.46,41.73,113600.0,18.3917,18.5021,18.3122,18.4314,113600.0
2007-07-26 13:30:00,41.73,42.01,41.58,41.59,173600.0,18.4314,18.5551,18.3652,18.3696,173600.0
2007-07-26 14:00:00,41.6,41.73,41.37,41.61,348100.0,18.374,18.4314,18.2724,18.3784,348100.0
2007-07-26 14:30:00,41.62,41.76,41.32,41.51,268100.0,18.3829,18.4447,18.2504,18.3343,268100.0
2007-07-26 15:00:00,41.53,42.12,41.52,41.68,727600.0,18.3431,18.6037,18.3387,18.4094,727600.0
2007-07-26 15:30:00,41.68,42.17,41.58,42.1,458500.0,18.4094,18.6258,18.3652,18.5949,458500.0
2007-07-27 09:30:00,41.18,42.54,41.18,41.78,296500.0,18.1885,18.7892,18.1885,18.4535,296500.0
2007-07-27 10:00:00,41.77,42.47,41.72,42.01,238500.0,18.4491,18.7583,18.427,18.5551,238500.0
2007-07-27 10:30:00,42.01,42.17,41.91,42.05,448500.0,18.5551,18.6258,18.5109,18.5728,448500.0
2007-07-27 11:00:00,42.05,42.1,41.6,41.64,195700.0,18.5728,18.5949,18.374,18.3917,195700.0
2007-07-27 11:30:00,41.62,41.68,41.3,41.33,285800.0,18.3829,18.4094,18.2415,18.2548,285800.0
2007-07-27 12:00:00,41.34,41.56,41.11,41.25,254700.0,18.2592,18.3564,18.1576,18.2194,254700.0
2007-07-27 12:30:00,41.26,41.31,40.92,41.11,245600.0,18.2239,18.2459,18.0737,18.1576,245600.0
2007-07-27 13:00:00,41.12,41.38,41.0,41.22,151300.0,18.162,18.2769,18.109,18.2062,151300.0
2007-07-27 13:30:00,41.22,41.48,41.08,41.35,156600.0,18.2062,18.321,18.1444,18.2636,156600.0
2007-07-27 14:00:00,41.36,41.47,41.15,41.26,192300.0,18.268,18.3166,18.1753,18.2239,192300.0
2007-07-27 14:30:00,41.23,41.48,41.17,41.38,225000.0,18.2106,18.321,18.1841,18.2769,225000.0
2007-07-27 15:00:00,41.35,41.4,41.0,41.2,346300.0,18.2636,18.2857,18.109,18.1974,346300.0
2007-07-27 15:30:00,41.19,41.33,40.57,40.57,469500.0,18.1929,18.2548,17.9191,17.9191,469500.0
2007-07-30 09:30:00,41.44,41.44,40.01,40.12,330400.0,18.3034,18.3034,17.6717,17.7203,330400.0
2007-07-30 10:00:00,40.13,40.52,40.04,40.49,173200.0,17.7248,17.897,17.685,17.8838,173200.0
2007-07-30 10:30:00,40.49,40.49,40.19,40.24,206700.0,17.8838,17.8838,17.7513,17.7733,206700.0
2007-07-30 11:00:00,40.26,40.45,40.06,40.26,136900.0,17.7822,17.8661,17.6938,17.7822,136900.0
2007-07-30 11:30:00,40.26,40.28,40.01,40.1,96200.0,17.7822,17.791,17.6717,17.7115,96200.0
2007-07-30 12:00:00,40.11,40.14,39.92,40.03,107800.0,17.7159,17.7292,17.632,17.6806,107800.0
2007-07-30 12:30:00,40.04,40.36,40.0,40.21,134200.0,17.685,17.8263,17.6673,17.7601,134200.0
2007-07-30 13:00:00,40.2,40.35,40.08,40.2,121100.0,17.7557,17.8219,17.7027,17.7557,121100.0
2007-07-30 13:30:00,40.19,40.55,40.04,40.53,134600.0,17.7513,17.9103,17.685,17.9014,134600.0
2007-07-30 14:00:00,40.51,40.86,40.49,40.75,164800.0,17.8926,18.0472,17.8838,17.9986,164800.0
2007-07-30 14:30:00,40.75,40.75,40.4,40.51,177200.0,17.9986,17.9986,17.844,17.8926,177200.0
2007-07-30 15:00:00,40.5,40.77,40.41,40.61,246000.0,17.8882,18.0074,17.8484,17.9368,246000.0
2007-07-30 15:30:00,40.6,40.69,40.43,40.51,318600.0,17.9323,17.9721,17.8573,17.8926,318600.0
2007-07-31 09:30:00,41.13,41.5,40.91,41.2,317000.0,18.1664,18.3299,18.0693,18.1974,317000.0
2007-07-31 10:00:00,41.21,41.33,40.57,40.58,519700.0,18.2018,18.2548,17.9191,17.9235,519700.0
2007-07-31 10:30:00,40.56,40.72,40.26,40.67,157200.0,17.9147,17.9853,17.7822,17.9633,157200.0
2007-07-31 11:00:00,40.66,40.96,40.64,40.95,130800.0,17.9588,18.0913,17.95,18.0869,130800.0
2007-07-31 11:30:00,40.93,41.11,40.85,40.96,96200.0,18.0781,18.1576,18.0428,18.0913,96200.0
2007-07-31 12:00:00,40.96,41.02,40.7,40.88,91800.0,18.0913,18.1178,17.9765,18.056,91800.0
2007-07-31 12:30:00,40.89,41.01,40.84,41.01,71700.0,18.0604,18.1134,18.0383,18.1134,71700.0
2007-07-31 13:00:00,41.0,41.17,40.83,40.84,105800.0,18.109,18.1841,18.0339,18.0383,105800.0
2007-07-31 13:30:00,40.83,40.89,40.49,40.81,92300.0,18.0339,18.0604,17.8838,18.0251,92300.0
2007-07-31 14:00:00,40.82,40.98,40.4,40.44,200000.0,18.0295,18.1002,17.844,17.8617,200000.0
2007-07-31 14:30:00,40.44,40.45,39.74,40.07,224600.0,17.8617,17.8661,17.5525,17.6983,224600.0
2007-07-31 15:00:00,40.06,40.59,40.06,40.18,312500.0,17.6938,17.9279,17.6938,17.7468,312500.0
2007-07-31 15:30:00,40.18,40.29,39.5,39.79,602600.0,17.7468,17.7954,17.4465,17.5746,602600.0
2007-08-01 09:30:00,37.89,41.9,37.47,38.46,324500.0,16.7354,18.5065,16.5499,16.9871,324500.0
2007-08-01 10:00:00,38.47,39.55,38.47,39.12,404400.0,16.9916,17.4686,16.9916,17.2787,404400.0
2007-08-01 10:30:00,39.11,39.29,38.58,38.7,273600.0,17.2742,17.3537,17.0401,17.0931,273600.0
2007-08-01 11:00:00,38.67,39.01,38.32,38.61,267100.0,17.0799,17.2301,16.9253,17.0534,267100.0
2007-08-01 11:30:00,38.6,38.97,38.5,38.89,224800.0,17.049,17.2124,17.0048,17.1771,224800.0
2007-08-01 12:00:00,38.89,39.54,38.7,39.4,219100.0,17.1771,17.4642,17.0931,17.4023,219100.0
2007-08-01 12:30:00,39.4,39.55,38.9,39.08,172600.0,17.4023,17.4686,17.1815,17.261,172600.0
2007-08-01 13:00:00,39.08,39.08,38.5,38.71,188100.0,17.261,17.261,17.0048,17.0976,188100.0
2007-08-01 13:30:00,38.73,39.26,38.72,39.19,318100.0,17.1064,17.3405,17.102,17.3096,318100.0
2007-08-01 14:00:00,39.2,39.42,39.08,39.22,374000.0,17.314,17.4112,17.261,17.3228,374000.0
2007-08-01 14:30:00,39.22,39.69,39.16,39.21,415400.0,17.3228,17.5304,17.2963,17.3184,415400.0
2007-08-01 15:00:00,39.2,39.44,39.05,39.26,318500.0,17.314,17.42,17.2477,17.3405,318500.0
2007-08-01 15:30:00,39.28,40.31,39.24,40.15,644700.0,17.3493,17.8043,17.3317,17.7336,644700.0
2007-08-02 09:30:00,40.4,40.98,40.05,40.82,393300.0,17.844,18.1002,17.6894,18.0295,393300.0
2007-08-02 10:00:00,40.81,40.83,40.11,40.39,423900.0,18.0251,18.0339,17.7159,17.8396,423900.0
2007-08-02 10:30:00,40.38,40.59,40.26,40.47,136200.0,17.8352,17.9279,17.7822,17.8749,136200.0
2007-08-02 11:00:00,40.47,40.47,40.06,40.24,424300.0,17.8749,17.8749,17.6938,17.7733,424300.0
2007-08-02 11:30:00,40.23,40.42,40.0,40.39,189500.0,17.7689,17.8528,17.6673,17.8396,189500.0
2007-08-02 12:00:00,40.4,40.61,40.31,40.46,305400.0,17.844,17.9368,17.8043,17.8705,305400.0
2007-08-02 12:30:00,40.47,40.57,40.31,40.36,196700.0,17.8749,17.9191,17.8043,17.8263,196700.0
2007-08-02 13:00:00,40.36,40.41,40.2,40.37,243800.0,17.8263,17.8484,17.7557,17.8308,243800.0
2007-08-02 13:30:00,40.38,40.5,40.2,40.4,192700.0,17.8352,17.8882,17.7557,17.844,192700.0
2007-08-02 14:00:00,40.4,40.46,40.19,40.36,287300.0,17.844,17.8705,17.7513,17.8263,287300.0
2007-08-02 14:30:00,40.36,40.5,40.22,40.33,253300.0,17.8263,17.8882,17.7645,17.8131,253300.0
2007-08-02 15:00:00,40.34,40.9,40.27,40.86,255700.0,17.8175,18.0648,17.7866,18.0472,255700.0
2007-08-02 15:30:00,40.88,40.88,40.38,40.51,440600.0,18.056,18.056,17.8352,17.8926,440600.0
2007-08-03 09:30:00,40.25,40.42,40.0,40.02,233500.0,17.7778,17.8528,17.6673,17.6762,233500.0
2007-08-03 10:00:00,40.0,40.25,39.7,40.02,264600.0,17.6673,17.7778,17.5348,17.6762,264600.0
2007-08-03 10:30:00,40.02,40.05,39.74,39.81,249500.0,17.6762,17.6894,17.5525,17.5834,249500.0
2007-08-03 11:00:00,39.8,39.9,39.64,39.74,160200.0,17.579,17.6232,17.5083,17.5525,160200.0
2007-08-03 11:30:00,39.72,39.84,39.69,39.75,166800.0,17.5437,17.5967,17.5304,17.5569,166800.0
2007-08-03 12:00:00,39.74,39.95,39.73,39.9,269200.0,17.5525,17.6452,17.5481,17.6232,269200.0
2007-08-03 12:30:00,39.9,39.99,39.85,39.89,130000.0,17.6232,17.6629,17.6011,17.6187,130000.0
2007-08-03 13:00:00,39.9,39.9,39.67,39.69,164100.0,17.6232,17.6232,17.5216,17.5304,164100.0
2007-08-03 13:30:00,39.69,39.7,39.45,39.51,220200.0,17.5304,17.5348,17.4244,17.4509,220200.0
2007-08-03 14:00:00,39.53,39.69,39.06,39.11,305900.0,17.4597,17.5304,17.2521,17.2742,305900.0
2007-08-03 14:30:00,39.09,39.27,39.0,39.04,186800.0,17.2654,17.3449,17.2256,17.2433,186800.0
2007-08-03 15:00:00,39.03,39.4,38.9,39.02,343400.0,17.2389,17.4023,17.1815,17.2345,343400.0
2007-08-03 15:30:00,39.01,39.21,38.58,38.83,480500.0,17.2301,17.3184,17.0401,17.1506,480500.0
2007-08-06 09:30:00,39.59,39.59,37.76,38.86,406400.0,17.4862,17.4862,16.678,17.1638,406400.0
2007-08-06 10:00:00,38.86,38.99,38.24,38.33,282100.0,17.1638,17.2212,16.89,16.9297,282100.0
2007-08-06 10:30:00,38.29,38.64,38.23,38.41,203100.0,16.9121,17.0666,16.8856,16.9651,203100.0
2007-08-06 11:00:00,38.41,38.65,38.24,38.61,132600.0,16.9651,17.0711,16.89,17.0534,132600.0
2007-08-06 11:30:00,38.61,38.91,38.48,38.75,160900.0,17.0534,17.1859,16.996,17.1152,160900.0
2007-08-06 12:00:00,38.75,38.94,38.69,38.92,62400.0,17.1152,17.1991,17.0887,17.1903,62400.0
2007-08-06 12:30:00,38.93,39.48,38.89,39.22,115700.0,17.1947,17.4377,17.1771,17.3228,115700.0
2007-08-06 13:00:00,39.2,39.21,38.82,38.9,221100.0,17.314,17.3184,17.1461,17.1815,221100.0
2007-08-06 13:30:00,38.89,39.04,38.81,38.98,169400.0,17.1771,17.2433,17.1417,17.2168,169400.0
2007-08-06 14:00:00,38.97,39.24,38.9,38.97,321000.0,17.2124,17.3317,17.1815,17.2124,321000.0
2007-08-06 14:30:00,38.96,39.54,38.95,39.35,368400.0,17.208,17.4642,17.2036,17.3802,368400.0
2007-08-06 15:00:00,39.34,39.65,39.3,39.61,290300.0,17.3758,17.5127,17.3582,17.4951,290300.0
2007-08-06 15:30:00,39.61,40.05,39.43,40.02,544000.0,17.4951,17.6894,17.4156,17.6762,544000.0
2007-08-07 09:30:00,39.5,39.78,39.21,39.57,397100.0,17.4465,17.5702,17.3184,17.4774,397100.0
2007-08-07 10:00:00,39.54,40.0,39.49,39.64,314200.0,17.4642,17.6673,17.4421,17.5083,314200.0
2007-08-07 10:30:00,39.64,39.76,39.58,39.67,273200.0,17.5083,17.5613,17.4818,17.5216,273200.0
2007-08-07 11:00:00,39.68,39.85,39.53,39.54,311900.0,17.526,17.6011,17.4597,17.4642,311900.0
2007-08-07 11:30:00,39.54,39.67,39.44,39.58,251200.0,17.4642,17.5216,17.42,17.4818,251200.0
2007-08-07 12:00:00,39.58,40.38,39.56,40.33,258400.0,17.4818,17.8352,17.473,17.8131,258400.0
2007-08-07 12:30:00,40.34,40.6,40.2,40.2,219500.0,17.8175,17.9323,17.7557,17.7557,219500.0
2007-08-07 13:00:00,40.18,40.52,40.16,40.47,159900.0,17.7468,17.897,17.738,17.8749,159900.0
2007-08-07 13:30:00,40.47,40.69,40.47,40.61,192400.0,17.8749,17.9721,17.8749,17.9368,192400.0
2007-08-07 14:00:00,40.62,40.89,40.0,40.0,442500.0,17.9412,18.0604,17.6673,17.6673,442500.0
2007-08-07 14:30:00,40.0,40.62,39.56,40.62,470400.0,17.6673,17.9412,17.473,17.9412,470400.0
2007-08-07 15:00:00,40.62,41.1,40.18,40.4,516200.0,17.9412,18.1532,17.7468,17.844,516200.0
2007-08-07 15:30:00,40.4,40.69,39.92,40.11,538500.0,17.844,17.9721,17.632,17.7159,538500.0
2007-08-08 09:30:00,40.25,41.06,40.0,40.88,267100.0,17.7778,18.1355,17.6673,18.056,267100.0
2007-08-08 10:00:00,40.88,41.32,40.78,41.25,245200.0,18.056,18.2504,18.0118,18.2194,245200.0
2007-08-08 10:30:00,41.26,41.77,41.22,41.5,253500.0,18.2239,18.4491,18.2062,18.3299,253500.0
2007-08-08 11:00:00,41.48,41.49,40.8,41.03,600400.0,18.321,18.3254,18.0207,18.1223,600400.0
2007-08-08 11:30:00,41.05,41.28,40.78,41.16,343400.0,18.1311,18.2327,18.0118,18.1797,343400.0
2007-08-08 12:00:00,41.15,41.2,40.94,40.96,252200.0,18.1753,18.1974,18.0825,18.0913,252200.0
2007-08-08 12:30:00,40.97,41.11,40.7,40.77,220700.0,18.0958,18.1576,17.9765,18.0074,220700.0
2007-08-08 13:00:00,40.77,40.93,40.62,40.83,388500.0,18.0074,18.0781,17.9412,18.0339,388500.0
2007-08-08 13:30:00,40.84,41.38,40.81,41.3,361300.0,18.0383,18.2769,18.0251,18.2415,361300.0
2007-08-08 14:00:00,41.31,41.72,41.28,41.57,283000.0,18.2459,18.427,18.2327,18.3608,283000.0
2007-08-08 14:30:00,41.55,41.67,41.17,41.25,352100.0,18.3519,18.4049,18.1841,18.2194,352100.0
2007-08-08 15:00:00,41.24,41.59,41.06,41.36,354000.0,18.215,18.3696,18.1355,18.268,354000.0
2007-08-08 15:30:00,41.35,41.75,41.25,41.73,548300.0,18.2636,18.4403,18.2194,18.4314,548300.0
2007-08-09 09:30:00,39.44,41.77,36.42,40.24,379500.0,17.42,18.4491,16.0861,17.7733,379500.0
2007-08-09 10:00:00,40.24,41.38,40.17,41.35,505600.0,17.7733,18.2769,17.7424,18.2636,505600.0
2007-08-09 10:30:00,41.35,41.81,41.11,41.3,281200.0,18.2636,18.4668,18.1576,18.2415,281200.0
2007-08-09 11:00:00,41.32,41.66,41.12,41.39,117000.0,18.2504,18.4005,18.162,18.2813,117000.0
2007-08-09 11:30:00,41.38,41.51,41.14,41.29,259000.0,18.2769,18.3343,18.1709,18.2371,259000.0
2007-08-09 12:00:00,41.28,41.65,41.24,41.61,240700.0,18.2327,18.3961,18.215,18.3784,240700.0
2007-08-09 12:30:00,41.63,41.64,41.38,41.52,200500.0,18.3873,18.3917,18.2769,18.3387,200500.0
2007-08-09 13:00:00,41.52,41.57,40.91,41.08,250900.0,18.3387,18.3608,18.0693,18.1444,250900.0
2007-08-09 13:30:00,41.1,41.53,41.07,41.43,156600.0,18.1532,18.3431,18.1399,18.2989,156600.0
2007-08-09 14:00:00,41.42,41.42,40.95,41.03,216800.0,18.2945,18.2945,18.0869,18.1223,216800.0
2007-08-09 14:30:00,41.02,41.14,40.92,40.92,301400.0,18.1178,18.1709,18.0737,18.0737,301400.0
2007-08-09 15:00:00,40.92,41.18,40.55,41.12,308100.0,18.0737,18.1885,17.9103,18.162,308100.0
2007-08-09 15:30:00,41.14,41.9,41.02,41.58,422700.0,18.1709,18.5065,18.1178,18.3652,422700.0
2007-08-10 09:30:00,39.88,41.0,35.0,40.21,474300.0,17.6143,18.109,15.4589,17.7601,474300.0
2007-08-10 10:00:00,40.21,40.29,39.72,39.9,298800.0,17.7601,17.7954,17.5437,17.6232,298800.0
2007-08-10 10:30:00,39.92,40.41,39.78,40.38,235000.0,17.632,17.8484,17.5702,17.8352,235000.0
2007-08-10 11:00:00,40.39,40.78,40.34,40.42,268900.0,17.8396,18.0118,17.8175,17.8528,268900.0
2007-08-10 11:30:00,40.42,40.45,40.11,40.43,254200.0,17.8528,17.8661,17.7159,17.8573,254200.0
2007-08-10 12:00:00,40.43,41.18,40.38,40.78,380100.0,17.8573,18.1885,17.8352,18.0118,380100.0
2007-08-10 12:30:00,40.77,40.87,40.18,40.21,301300.0,18.0074,18.0516,17.7468,17.7601,301300.0
2007-08-10 13:00:00,40.23,40.33,40.0,40.05,274700.0,17.7689,17.8131,17.6673,17.6894,274700.0
2007-08-10 13:30:00,40.1,40.22,39.85,40.03,237400.0,17.7115,17.7645,17.6011,17.6806,237400.0
2007-08-10 14:00:00,40.03,40.25,39.9,39.93,165900.0,17.6806,17.7778,17.6232,17.6364,165900.0
2007-08-10 14:30:00,39.91,40.12,39.8,39.96,240600.0,17.6276,17.7203,17.579,17.6497,240600.0
2007-08-10 15:00:00,39.96,39.97,39.45,39.85,400900.0,17.6497,17.6541,17.4244,17.6011,400900.0
2007-08-10 15:30:00,39.86,40.09,39.18,39.36,577200.0,17.6055,17.7071,17.3052,17.3847,577200.0
2007-08-13 09:30:00,39.52,39.97,39.2,39.51,404200.0,17.4553,17.6541,17.314,17.4509,404200.0
2007-08-13 10:00:00,39.5,39.54,39.13,39.3,158700.0,17.4465,17.4642,17.2831,17.3582,158700.0
2007-08-13 10:30:00,39.33,39.55,39.25,39.45,189700.0,17.3714,17.4686,17.3361,17.4244,189700.0
2007-08-13 11:00:00,39.44,39.51,39.28,39.47,90400.0,17.42,17.4509,17.3493,17.4332,90400.0
2007-08-13 11:30:00,39.46,39.52,39.21,39.31,109000.0,17.4288,17.4553,17.3184,17.3626,109000.0
2007-08-13 12:00:00,39.3,39.33,39.05,39.06,127500.0,17.3582,17.3714,17.2477,17.2521,127500.0
2007-08-13 12:30:00,39.06,39.12,38.8,38.89,126900.0,17.2521,17.2787,17.1373,17.1771,126900.0
2007-08-13 13:00:00,38.9,38.96,38.59,38.64,198200.0,17.1815,17.208,17.0446,17.0666,198200.0
2007-08-13 13:30:00,38.63,38.69,38.56,38.62,167800.0,17.0622,17.0887,17.0313,17.0578,167800.0
2007-08-13 14:00:00,38.62,39.03,38.54,39.0,158900.0,17.0578,17.2389,17.0225,17.2256,158900.0
2007-08-13 14:30:00,39.0,39.0,38.78,38.86,109400.0,17.2256,17.2256,17.1285,17.1638,109400.0
2007-08-13 15:00:00,38.89,39.01,38.73,38.95,229300.0,17.1771,17.2301,17.1064,17.2036,229300.0
2007-08-13 15:30:00,38.95,39.01,38.71,38.81,388700.0,17.2036,17.2301,17.0976,17.1417,388700.0
2007-08-14 09:30:00,38.55,38.85,38.1,38.72,168000.0,17.0269,17.1594,16.8281,17.102,168000.0
2007-08-14 10:00:00,38.74,38.74,38.14,38.26,179900.0,17.1108,17.1108,16.8458,16.8988,179900.0
2007-08-14 10:30:00,38.23,38.53,38.06,38.16,150200.0,16.8856,17.0181,16.8105,16.8546,150200.0
2007-08-14 11:00:00,38.17,38.19,37.66,37.78,298600.0,16.8591,16.8679,16.6338,16.6868,298600.0
2007-08-14 11:30:00,37.81,38.06,37.54,37.85,193300.0,16.7,16.8105,16.5808,16.7177,193300.0
2007-08-14 12:00:00,37.89,37.89,37.4,37.49,132400.0,16.7354,16.7354,16.519,16.5587,132400.0
2007-08-14 12:30:00,37.49,37.67,37.37,37.51,187400.0,16.5587,16.6382,16.5057,16.5675,187400.0
2007-08-14 13:00:00,37.51,37.56,37.12,37.21,169300.0,16.5675,16.5896,16.3953,16.435,169300.0
2007-08-14 13:30:00,37.21,37.39,37.01,37.04,177500.0,16.435,16.5145,16.3467,16.3599,177500.0
2007-08-14 14:00:00,37.05,37.19,36.96,37.13,189200.0,16.3644,16.4262,16.3246,16.3997,189200.0
2007-08-14 14:30:00,37.16,37.28,37.04,37.18,190400.0,16.413,16.466,16.3599,16.4218,190400.0
2007-08-14 15:00:00,37.17,37.51,37.04,37.38,263400.0,16.4174,16.5675,16.3599,16.5101,263400.0
2007-08-14 15:30:00,37.38,37.38,36.79,36.85,527100.0,16.5101,16.5101,16.2495,16.276,527100.0
2007-08-15 09:30:00,36.85,38.41,36.49,37.32,345700.0,16.276,16.9651,16.117,16.4836,345700.0
2007-08-15 10:00:00,37.29,38.01,36.72,38.01,385500.0,16.4704,16.7884,16.2186,16.7884,385500.0
2007-08-15 10:30:00,38.01,38.15,37.53,37.63,264800.0,16.7884,16.8502,16.5764,16.6205,264800.0
2007-08-15 11:00:00,37.63,37.96,37.35,37.89,149300.0,16.6205,16.7663,16.4969,16.7354,149300.0
2007-08-15 11:30:00,37.86,37.86,37.13,37.23,144100.0,16.7221,16.7221,16.3997,16.4439,144100.0
2007-08-15 12:00:00,37.23,37.46,37.15,37.37,134400.0,16.4439,16.5455,16.4085,16.5057,134400.0
2007-08-15 12:30:00,37.36,37.61,37.21,37.4,140200.0,16.5013,16.6117,16.435,16.519,140200.0
2007-08-15 13:00:00,37.4,37.73,37.28,37.66,65400.0,16.519,16.6647,16.466,16.6338,65400.0
2007-08-15 13:30:00,37.67,38.05,37.65,37.99,192200.0,16.6382,16.806,16.6294,16.7795,192200.0
2007-08-15 14:00:00,38.0,38.0,37.42,37.69,110500.0,16.784,16.784,16.5278,16.647,110500.0
2007-08-15 14:30:00,37.7,37.73,37.12,37.37,225000.0,16.6515,16.6647,16.3953,16.5057,225000.0
2007-08-15 15:00:00,37.36,37.46,37.06,37.16,219500.0,16.5013,16.5455,16.3688,16.413,219500.0
2007-08-15 15:30:00,37.16,37.36,36.82,37.02,370200.0,16.413,16.5013,16.2628,16.3511,370200.0
2007-08-16 09:30:00,36.6,37.34,36.5,36.87,330300.0,16.1656,16.4925,16.1214,16.2849,330300.0
2007-08-16 10:00:00,36.88,37.05,36.71,36.72,228100.0,16.2893,16.3644,16.2142,16.2186,228100.0
2007-08-16 10:30:00,36.72,37.3,36.54,37.2,380200.0,16.2186,16.4748,16.1391,16.4306,380200.0
2007-08-16 11:00:00,37.2,37.64,37.08,37.35,477700.0,16.4306,16.625,16.3776,16.4969,477700.0
2007-08-16 11:30:00,37.34,37.5,37.01,37.31,177500.0,16.4925,16.5631,16.3467,16.4792,177500.0
2007-08-16 12:00:00,37.34,37.37,36.83,37.11,277800.0,16.4925,16.5057,16.2672,16.3909,277800.0
2007-08-16 12:30:00,37.11,37.31,36.61,36.8,146700.0,16.3909,16.4792,16.17,16.2539,146700.0
2007-08-16 13:00:00,36.8,37.64,36.7,37.56,266100.0,16.2539,16.625,16.2098,16.5896,266100.0
2007-08-16 13:30:00,37.57,38.12,37.52,38.0,331200.0,16.594,16.837,16.572,16.784,331200.0
2007-08-16 14:00:00,38.0,38.5,37.86,38.06,415100.0,16.784,17.0048,16.7221,16.8105,415100.0
2007-08-16 14:30:00,38.03,38.3,37.7,37.9,233400.0,16.7972,16.9165,16.6515,16.7398,233400.0
2007-08-16 15:00:00,37.9,38.53,37.59,38.46,317300.0,16.7398,17.0181,16.6029,16.9871,317300.0
2007-08-16 15:30:00,38.45,39.25,38.35,39.04,616900.0,16.9827,17.3361,16.9386,17.2433,616900.0
2007-08-17 09:30:00,39.74,42.26,39.44,39.93,635500.0,17.5525,18.6655,17.42,17.6364,635500.0
2007-08-17 10:00:00,39.94,40.42,39.72,40.0,379500.0,17.6408,17.8528,17.5437,17.6673,379500.0
2007-08-17 10:30:00,40.03,40.07,39.18,39.32,509800.0,17.6806,17.6983,17.3052,17.367,509800.0
2007-08-17 11:00:00,39.33,39.4,38.68,38.8,340300.0,17.3714,17.4023,17.0843,17.1373,340300.0
2007-08-17 11:30:00,38.8,39.61,38.65,39.51,191700.0,17.1373,17.4951,17.0711,17.4509,191700.0
2007-08-17 12:00:00,39.5,39.77,39.45,39.75,188700.0,17.4465,17.5657,17.4244,17.5569,188700.0
2007-08-17 12:30:00,39.75,40.18,39.68,39.94,196300.0,17.5569,17.7468,17.526,17.6408,196300.0
2007-08-17 13:00:00,39.96,40.33,39.88,40.02,138700.0,17.6497,17.8131,17.6143,17.6762,138700.0
2007-08-17 13:30:00,40.02,40.18,39.85,39.97,138600.0,17.6762,17.7468,17.6011,17.6541,138600.0
2007-08-17 14:00:00,39.94,40.02,39.73,39.85,130800.0,17.6408,17.6762,17.5481,17.6011,130800.0
2007-08-17 14:30:00,39.86,39.97,39.63,39.84,120500.0,17.6055,17.6541,17.5039,17.5967,120500.0
2007-08-17 15:00:00,39.88,40.29,39.6,39.78,283000.0,17.6143,17.7954,17.4907,17.5702,283000.0
2007-08-17 15:30:00,39.8,40.6,39.8,40.4,659900.0,17.579,17.9323,17.579,17.844,659900.0
2007-08-20 09:30:00,40.35,40.85,40.19,40.83,321800.0,17.8219,18.0428,17.7513,18.0339,321800.0
2007-08-20 10:00:00,40.85,41.11,40.71,41.06,268000.0,18.0428,18.1576,17.9809,18.1355,268000.0
2007-08-20 10:30:00,41.06,41.56,41.0,41.53,212400.0,18.1355,18.3564,18.109,18.3431,212400.0
2007-08-20 11:00:00,41.55,42.03,41.52,41.98,194500.0,18.3519,18.5639,18.3387,18.5419,194500.0
2007-08-20 11:30:00,41.98,42.0,40.99,41.01,203000.0,18.5419,18.5507,18.1046,18.1134,203000.0
2007-08-20 12:00:00,41.01,41.17,40.75,40.84,302300.0,18.1134,18.1841,17.9986,18.0383,302300.0
2007-08-20 12:30:00,40.83,41.07,40.78,40.85,114900.0,18.0339,18.1399,18.0118,18.0428,114900.0
2007-08-20 13:00:00,40.82,40.95,40.71,40.86,113000.0,18.0295,18.0869,17.9809,18.0472,113000.0
2007-08-20 13:30:00,40.86,41.19,40.64,40.88,122200.0,18.0472,18.1929,17.95,18.056,122200.0
2007-08-20 14:00:00,40.85,41.1,40.75,41.08,79900.0,18.0428,18.1532,17.9986,18.1444,79900.0
2007-08-20 14:30:00,41.05,41.45,41.05,41.35,112100.0,18.1311,18.3078,18.1311,18.2636,112100.0
2007-08-20 15:00:00,41.36,41.67,41.22,41.44,162300.0,18.268,18.4049,18.2062,18.3034,162300.0
2007-08-20 15:30:00,41.44,41.55,41.06,41.46,256000.0,18.3034,18.3519,18.1355,18.3122,256000.0
2007-08-21 09:30:00,41.47,42.05,41.45,41.9,217600.0,18.3166,18.5728,18.3078,18.5065,217600.0
2007-08-21 10:00:00,41.91,41.95,41.3,41.61,177200.0,18.5109,18.5286,18.2415,18.3784,177200.0
2007-08-21 10:30:00,41.62,41.73,41.43,41.56,126600.0,18.3829,18.4314,18.2989,18.3564,126600.0
2007-08-21 11:00:00,41.57,41.66,41.48,41.65,328700.0,18.3608,18.4005,18.321,18.3961,328700.0
2007-08-21 11:30:00,41.66,41.78,41.6,41.74,149600.0,18.4005,18.4535,18.374,18.4359,149600.0
2007-08-21 12:00:00,41.74,41.76,41.57,41.68,209400.0,18.4359,18.4447,18.3608,18.4094,209400.0
2007-08-21 12:30:00,41.67,41.67,41.55,41.61,187700.0,18.4049,18.4049,18.3519,18.3784,187700.0
2007-08-21 13:00:00,41.62,41.79,41.55,41.69,87800.0,18.3829,18.4579,18.3519,18.4138,87800.0
2007-08-21 13:30:00,41.68,41.75,41.63,41.65,117100.0,18.4094,18.4403,18.3873,18.3961,117100.0
2007-08-21 14:00:00,41.67,41.72,41.6,41.63,135700.0,18.4049,18.427,18.374,18.3873,135700.0
2007-08-21 14:30:00,41.63,41.75,41.53,41.71,186600.0,18.3873,18.4403,18.3431,18.4226,186600.0
2007-08-21 15:00:00,41.71,41.75,41.51,41.66,164400.0,18.4226,18.4403,18.3343,18.4005,164400.0
2007-08-21 15:30:00,41.67,41.88,41.63,41.83,281000.0,18.4049,18.4977,18.3873,18.4756,281000.0
2007-08-22 09:30:00,42.2,42.46,41.9,42.02,273400.0,18.639,18.7539,18.5065,18.5595,273400.0
2007-08-22 10:00:00,42.03,42.35,41.83,42.21,123300.0,18.5639,18.7053,18.4756,18.6435,123300.0
2007-08-22 10:30:00,42.24,42.24,42.07,42.15,91500.0,18.6567,18.6567,18.5816,18.617,91500.0
2007-08-22 11:00:00,42.12,42.13,41.85,41.9,90900.0,18.6037,18.6081,18.4844,18.5065,90900.0
2007-08-22 11:30:00,41.85,42.04,41.8,41.94,199800.0,18.4844,18.5684,18.4624,18.5242,199800.0
2007-08-22 12:00:00,41.97,42.09,41.88,41.98,120000.0,18.5374,18.5905,18.4977,18.5419,120000.0
2007-08-22 12:30:00,41.96,42.04,41.61,41.63,256000.0,18.533,18.5684,18.3784,18.3873,256000.0
2007-08-22 13:00:00,41.63,41.73,41.42,41.55,113000.0,18.3873,18.4314,18.2945,18.3519,113000.0
2007-08-22 13:30:00,41.56,41.77,41.54,41.73,102800.0,18.3564,18.4491,18.3475,18.4314,102800.0
2007-08-22 14:00:00,41.7,41.72,41.35,41.4,120500.0,18.4182,18.427,18.2636,18.2857,120500.0
2007-08-22 14:30:00,41.42,41.61,41.27,41.55,107300.0,18.2945,18.3784,18.2283,18.3519,107300.0
2007-08-22 15:00:00,41.57,41.75,41.5,41.59,212300.0,18.3608,18.4403,18.3299,18.3696,212300.0
2007-08-22 15:30:00,41.61,41.78,41.5,41.61,223500.0,18.3784,18.4535,18.3299,18.3784,223500.0
2007-08-23 09:30:00,41.55,41.9,41.39,41.53,394600.0,18.3519,18.5065,18.2813,18.3431,394600.0
2007-08-23 10:00:00,41.53,41.57,41.28,41.48,170800.0,18.3431,18.3608,18.2327,18.321,170800.0
2007-08-23 10:30:00,41.48,41.64,41.45,41.54,160900.0,18.321,18.3917,18.3078,18.3475,160900.0
2007-08-23 11:00:00,41.54,41.55,41.4,41.41,196700.0,18.3475,18.3519,18.2857,18.2901,196700.0
2007-08-23 11:30:00,41.41,41.47,41.16,41.18,150800.0,18.2901,18.3166,18.1797,18.1885,150800.0
2007-08-23 12:00:00,41.2,41.4,41.2,41.35,64400.0,18.1974,18.2857,18.1974,18.2636,64400.0
2007-08-23 12:30:00,41.35,41.37,41.1,41.16,68900.0,18.2636,18.2724,18.1532,18.1797,68900.0
2007-08-23 13:00:00,41.2,41.2,40.92,40.92,105500.0,18.1974,18.1974,18.0737,18.0737,105500.0
2007-08-23 13:30:00,40.94,41.2,40.88,41.19,109200.0,18.0825,18.1974,18.056,18.1929,109200.0
2007-08-23 14:00:00,41.18,41.39,41.09,41.13,64800.0,18.1885,18.2813,18.1488,18.1664,64800.0
2007-08-23 14:30:00,41.12,41.3,40.93,40.99,123400.0,18.162,18.2415,18.0781,18.1046,123400.0
2007-08-23 15:00:00,41.0,41.3,40.78,41.19,164400.0,18.109,18.2415,18.0118,18.1929,164400.0
2007-08-23 15:30:00,41.19,41.23,40.9,41.16,190600.0,18.1929,18.2106,18.0648,18.1797,190600.0
2007-08-24 09:30:00,40.91,41.35,40.69,40.96,119100.0,18.0693,18.2636,17.9721,18.0913,119100.0
2007-08-24 10:00:00,40.97,41.31,40.71,40.88,103100.0,18.0958,18.2459,17.9809,18.056,103100.0
2007-08-24 10:30:00,40.86,40.92,40.66,40.86,71200.0,18.0472,18.0737,17.9588,18.0472,71200.0
2007-08-24 11:00:00,40.85,40.89,40.46,40.51,170200.0,18.0428,18.0604,17.8705,17.8926,170200.0
2007-08-24 11:30:00,40.51,40.55,40.31,40.53,94600.0,17.8926,17.9103,17.8043,17.9014,94600.0
2007-08-24 12:00:00,40.52,40.84,40.48,40.75,92200.0,17.897,18.0383,17.8793,17.9986,92200.0
2007-08-24 12:30:00,40.76,40.78,40.66,40.7,51800.0,18.003,18.0118,17.9588,17.9765,51800.0
2007-08-24 13:00:00,40.69,40.76,40.46,40.48,77000.0,17.9721,18.003,17.8705,17.8793,77000.0
2007-08-24 13:30:00,40.49,40.51,40.37,40.43,52200.0,17.8838,17.8926,17.8308,17.8573,52200.0
2007-08-24 14:00:00,40.43,40.77,40.42,40.76,109100.0,17.8573,18.0074,17.8528,18.003,109100.0
2007-08-24 14:30:00,40.77,40.81,40.53,40.81,54700.0,18.0074,18.0251,17.9014,18.0251,54700.0
2007-08-24 15:00:00,40.79,40.89,40.63,40.88,99000.0,18.0163,18.0604,17.9456,18.056,99000.0
2007-08-24 15:30:00,40.88,41.1,40.79,40.83,272000.0,18.056,18.1532,18.0163,18.0339,272000.0
2007-08-27 09:30:00,40.88,41.14,40.46,40.55,127400.0,18.056,18.1709,17.8705,17.9103,127400.0
2007-08-27 10:00:00,40.59,40.68,40.36,40.36,116000.0,17.9279,17.9677,17.8263,17.8263,116000.0
2007-08-27 10:30:00,40.37,40.43,40.2,40.4,110100.0,17.8308,17.8573,17.7557,17.844,110100.0
2007-08-27 11:00:00,40.39,40.5,40.27,40.32,161600.0,17.8396,17.8882,17.7866,17.8087,161600.0
2007-08-27 11:30:00,40.32,40.55,40.26,40.53,71100.0,17.8087,17.9103,17.7822,17.9014,71100.0
2007-08-27 12:00:00,40.52,40.52,40.31,40.44,53000.0,17.897,17.897,17.8043,17.8617,53000.0
2007-08-27 12:30:00,40.43,40.54,40.36,40.36,45300.0,17.8573,17.9058,17.8263,17.8263,45300.0
2007-08-27 13:00:00,40.37,40.54,40.36,40.39,85400.0,17.8308,17.9058,17.8263,17.8396,85400.0
2007-08-27 13:30:00,40.4,40.4,40.2,40.26,133500.0,17.844,17.844,17.7557,17.7822,133500.0
2007-08-27 14:00:00,40.25,40.35,40.16,40.29,76800.0,17.7778,17.8219,17.738,17.7954,76800.0
2007-08-27 14:30:00,40.29,40.49,40.23,40.3,102000.0,17.7954,17.8838,17.7689,17.7998,102000.0
2007-08-27 15:00:00,40.31,40.34,40.16,40.18,88600.0,17.8043,17.8175,17.738,17.7468,88600.0
2007-08-27 15:30:00,40.19,40.24,39.97,40.08,248700.0,17.7513,17.7733,17.6541,17.7027,248700.0
2007-08-28 09:30:00,40.0,40.17,39.32,39.49,176200.0,17.6673,17.7424,17.367,17.4421,176200.0
2007-08-28 10:00:00,39.52,39.85,39.36,39.64,160000.0,17.4553,17.6011,17.3847,17.5083,160000.0
2007-08-28 10:30:00,39.61,39.66,39.46,39.5,145100.0,17.4951,17.5172,17.4288,17.4465,145100.0
2007-08-28 11:00:00,39.5,39.58,39.44,39.51,134400.0,17.4465,17.4818,17.42,17.4509,134400.0
2007-08-28 11:30:00,39.51,39.58,39.35,39.47,134000.0,17.4509,17.4818,17.3802,17.4332,134000.0
2007-08-28 12:00:00,39.47,39.53,39.38,39.43,83800.0,17.4332,17.4597,17.3935,17.4156,83800.0
2007-08-28 12:30:00,39.4,39.46,39.35,39.4,66400.0,17.4023,17.4288,17.3802,17.4023,66400.0
2007-08-28 13:00:00,39.4,39.43,39.25,39.26,102400.0,17.4023,17.4156,17.3361,17.3405,102400.0
2007-08-28 13:30:00,39.26,39.38,39.22,39.33,58500.0,17.3405,17.3935,17.3228,17.3714,58500.0
2007-08-28 14:00:00,39.35,39.4,39.08,39.28,110500.0,17.3802,17.4023,17.261,17.3493,110500.0
2007-08-28 14:30:00,39.27,39.27,38.96,39.03,99000.0,17.3449,17.3449,17.208,17.2389,99000.0
2007-08-28 15:00:00,39.04,39.1,38.78,38.8,119400.0,17.2433,17.2698,17.1285,17.1373,119400.0
2007-08-28 15:30:00,38.79,38.88,38.52,38.56,338000.0,17.1329,17.1726,17.0136,17.0313,338000.0
2007-08-29 09:30:00,38.94,39.25,38.65,38.81,182600.0,17.1991,17.3361,17.0711,17.1417,182600.0
2007-08-29 10:00:00,38.81,38.95,38.58,38.92,91200.0,17.1417,17.2036,17.0401,17.1903,91200.0
2007-08-29 10:30:00,38.91,39.16,38.82,39.15,90000.0,17.1859,17.2963,17.1461,17.2919,90000.0
2007-08-29 11:00:00,39.08,39.24,38.94,39.0,115600.0,17.261,17.3317,17.1991,17.2256,115600.0
2007-08-29 11:30:00,39.01,39.22,38.99,39.15,69200.0,17.2301,17.3228,17.2212,17.2919,69200.0
2007-08-29 12:00:00,39.15,39.21,39.02,39.03,105500.0,17.2919,17.3184,17.2345,17.2389,105500.0
2007-08-29 12:30:00,39.02,39.1,38.84,38.88,46200.0,17.2345,17.2698,17.155,17.1726,46200.0
2007-08-29 13:00:00,38.87,39.09,38.74,38.77,60000.0,17.1682,17.2654,17.1108,17.1241,60000.0
2007-08-29 13:30:00,38.77,38.95,38.75,38.8,75800.0,17.1241,17.2036,17.1152,17.1373,75800.0
2007-08-29 14:00:00,38.83,39.06,38.78,38.93,87500.0,17.1506,17.2521,17.1285,17.1947,87500.0
2007-08-29 14:30:00,38.94,39.14,38.9,38.9,110500.0,17.1991,17.2875,17.1815,17.1815,110500.0
2007-08-29 15:00:00,38.9,39.31,38.9,39.29,101400.0,17.1815,17.3626,17.1815,17.3537,101400.0
2007-08-29 15:30:00,39.3,39.44,39.11,39.44,346400.0,17.3582,17.42,17.2742,17.42,346400.0
2007-08-30 09:30:00,38.9,39.36,38.82,39.12,116800.0,17.1815,17.3847,17.1461,17.2787,116800.0
2007-08-30 10:00:00,39.11,39.44,39.04,39.24,97000.0,17.2742,17.42,17.2433,17.3317,97000.0
2007-08-30 10:30:00,39.22,39.27,39.05,39.18,54000.0,17.3228,17.3449,17.2477,17.3052,54000.0
2007-08-30 11:00:00,39.17,39.75,39.11,39.61,80000.0,17.3007,17.5569,17.2742,17.4951,80000.0
2007-08-30 11:30:00,39.6,39.76,39.53,39.67,54100.0,17.4907,17.5613,17.4597,17.5216,54100.0
2007-08-30 12:00:00,39.67,39.67,39.12,39.36,94700.0,17.5216,17.5216,17.2787,17.3847,94700.0
2007-08-30 12:30:00,39.35,39.68,39.31,39.59,45500.0,17.3802,17.526,17.3626,17.4862,45500.0
2007-08-30 13:00:00,39.58,39.75,39.54,39.56,64300.0,17.4818,17.5569,17.4642,17.473,64300.0
2007-08-30 13:30:00,39.56,39.56,39.31,39.47,68500.0,17.473,17.473,17.3626,17.4332,68500.0
2007-08-30 14:00:00,39.5,39.61,39.39,39.41,34400.0,17.4465,17.4951,17.3979,17.4067,34400.0
2007-08-30 14:30:00,39.37,39.4,39.12,39.33,84000.0,17.3891,17.4023,17.2787,17.3714,84000.0
2007-08-30 15:00:00,39.33,39.7,39.3,39.5,125800.0,17.3714,17.5348,17.3582,17.4465,125800.0
2007-08-30 15:30:00,39.49,39.72,39.45,39.7,181500.0,17.4421,17.5437,17.4244,17.5348,181500.0
2007-08-31 09:30:00,39.22,40.58,39.22,40.45,170800.0,17.3228,17.9235,17.3228,17.8661,170800.0
2007-08-31 10:00:00,40.46,40.63,39.85,40.1,163300.0,17.8705,17.9456,17.6011,17.7115,163300.0
2007-08-31 10:30:00,40.1,40.27,39.83,39.9,146800.0,17.7115,17.7866,17.5922,17.6232,146800.0
2007-08-31 11:00:00,39.92,40.17,39.87,40.05,125100.0,17.632,17.7424,17.6099,17.6894,125100.0
2007-08-31 11:30:00,40.06,40.26,40.06,40.22,91700.0,17.6938,17.7822,17.6938,17.7645,91700.0
2007-08-31 12:00:00,40.22,40.34,40.16,40.28,66700.0,17.7645,17.8175,17.738,17.791,66700.0
2007-08-31 12:30:00,40.28,40.55,40.25,40.41,116100.0,17.791,17.9103,17.7778,17.8484,116100.0
2007-08-31 13:00:00,40.4,40.5,40.34,40.42,137100.0,17.844,17.8882,17.8175,17.8528,137100.0
2007-08-31 13:30:00,40.42,40.44,40.27,40.39,67400.0,17.8528,17.8617,17.7866,17.8396,67400.0
2007-08-31 14:00:00,40.41,40.52,40.37,40.46,91100.0,17.8484,17.897,17.8308,17.8705,91100.0
2007-08-31 14:30:00,40.45,40.53,40.43,40.45,106300.0,17.8661,17.9014,17.8573,17.8661,106300.0
2007-08-31 15:00:00,40.46,40.49,40.31,40.38,136400.0,17.8705,17.8838,17.8043,17.8352,136400.0
2007-08-31 15:30:00,40.38,40.61,40.11,40.14,346800.0,17.8352,17.9368,17.7159,17.7292,346800.0
2007-09-04 09:30:00,40.23,40.44,39.89,40.19,137100.0,17.7689,17.8617,17.6187,17.7513,137100.0
2007-09-04 10:00:00,40.19,40.53,40.14,40.49,141000.0,17.7513,17.9014,17.7292,17.8838,141000.0
2007-09-04 10:30:00,40.5,40.82,40.49,40.67,102200.0,17.8882,18.0295,17.8838,17.9633,102200.0
2007-09-04 11:00:00,40.64,40.71,40.59,40.65,101900.0,17.95,17.9809,17.9279,17.9544,101900.0
2007-09-04 11:30:00,40.63,40.64,40.49,40.5,48600.0,17.9456,17.95,17.8838,17.8882,48600.0
2007-09-04 12:00:00,40.5,40.62,40.43,40.61,52500.0,17.8882,17.9412,17.8573,17.9368,52500.0
2007-09-04 12:30:00,40.6,40.73,40.58,40.68,93900.0,17.9323,17.9898,17.9235,17.9677,93900.0
2007-09-04 13:00:00,40.69,40.81,40.58,40.61,130400.0,17.9721,18.0251,17.9235,17.9368,130400.0
2007-09-04 13:30:00,40.6,40.73,40.58,40.58,75900.0,17.9323,17.9898,17.9235,17.9235,75900.0
2007-09-04 14:00:00,40.58,40.91,40.56,40.85,95700.0,17.9235,18.0693,17.9147,18.0428,95700.0
2007-09-04 14:30:00,40.84,41.01,40.84,41.0,85300.0,18.0383,18.1134,18.0383,18.109,85300.0
2007-09-04 15:00:00,40.98,41.2,40.96,41.2,112800.0,18.1002,18.1974,18.0913,18.1974,112800.0
2007-09-04 15:30:00,41.2,41.34,40.81,40.92,275000.0,18.1974,18.2592,18.0251,18.0737,275000.0
2007-09-05 09:30:00,40.32,40.53,40.01,40.09,170100.0,17.8087,17.9014,17.6717,17.7071,170100.0
2007-09-05 10:00:00,40.08,40.44,39.88,40.4,225100.0,17.7027,17.8617,17.6143,17.844,225100.0
2007-09-05 10:30:00,40.4,40.49,40.27,40.3,202900.0,17.844,17.8838,17.7866,17.7998,202900.0
2007-09-05 11:00:00,40.29,40.3,39.96,40.19,199600.0,17.7954,17.7998,17.6497,17.7513,199600.0
2007-09-05 11:30:00,40.19,40.3,40.09,40.22,205500.0,17.7513,17.7998,17.7071,17.7645,205500.0
2007-09-05 12:00:00,40.21,40.3,40.14,40.29,181700.0,17.7601,17.7998,17.7292,17.7954,181700.0
2007-09-05 12:30:00,40.29,40.32,40.19,40.29,125500.0,17.7954,17.8087,17.7513,17.7954,125500.0
2007-09-05 13:00:00,40.29,40.53,40.24,40.24,132900.0,17.7954,17.9014,17.7733,17.7733,132900.0
2007-09-05 13:30:00,40.24,40.38,40.16,40.29,112000.0,17.7733,17.8352,17.738,17.7954,112000.0
2007-09-05 14:00:00,40.28,40.39,40.15,40.31,180900.0,17.791,17.8396,17.7336,17.8043,180900.0
2007-09-05 14:30:00,40.29,40.4,40.18,40.34,180600.0,17.7954,17.844,17.7468,17.8175,180600.0
2007-09-05 15:00:00,40.34,40.48,40.24,40.33,139100.0,17.8175,17.8793,17.7733,17.8131,139100.0
2007-09-05 15:30:00,40.32,40.53,40.2,40.35,309100.0,17.8087,17.9014,17.7557,17.8219,309100.0
2007-09-06 09:30:00,40.36,40.58,40.34,40.51,154000.0,17.8263,17.9235,17.8175,17.8926,154000.0
2007-09-06 10:00:00,40.45,40.56,40.02,40.32,269700.0,17.8661,17.9147,17.6762,17.8087,269700.0
2007-09-06 10:30:00,40.32,40.63,40.28,40.52,154200.0,17.8087,17.9456,17.791,17.897,154200.0
2007-09-06 11:00:00,40.52,40.73,40.33,40.58,164800.0,17.897,17.9898,17.8131,17.9235,164800.0
2007-09-06 11:30:00,40.58,40.66,40.48,40.54,89500.0,17.9235,17.9588,17.8793,17.9058,89500.0
2007-09-06 12:00:00,40.54,40.88,40.48,40.83,62100.0,17.9058,18.056,17.8793,18.0339,62100.0
2007-09-06 12:30:00,40.81,40.83,40.5,40.63,51900.0,18.0251,18.0339,17.8882,17.9456,51900.0
2007-09-06 13:00:00,40.61,40.65,40.39,40.53,61600.0,17.9368,17.9544,17.8396,17.9014,61600.0
2007-09-06 13:30:00,40.52,40.68,40.41,40.65,60200.0,17.897,17.9677,17.8484,17.9544,60200.0
2007-09-06 14:00:00,40.66,40.8,40.57,40.67,95000.0,17.9588,18.0207,17.9191,17.9633,95000.0
2007-09-06 14:30:00,40.68,40.77,40.63,40.71,55700.0,17.9677,18.0074,17.9456,17.9809,55700.0
2007-09-06 15:00:00,40.69,40.85,40.59,40.65,116000.0,17.9721,18.0428,17.9279,17.9544,116000.0
2007-09-06 15:30:00,40.67,40.77,40.55,40.64,264700.0,17.9633,18.0074,17.9103,17.95,264700.0
2007-09-07 09:30:00,39.95,40.12,39.68,39.89,235600.0,17.6452,17.7203,17.526,17.6187,235600.0
2007-09-07 10:00:00,39.87,40.1,39.81,39.94,234700.0,17.6099,17.7115,17.5834,17.6408,234700.0
2007-09-07 10:30:00,39.93,40.03,39.81,40.0,183200.0,17.6364,17.6806,17.5834,17.6673,183200.0
2007-09-07 11:00:00,39.99,40.01,39.82,39.9,231000.0,17.6629,17.6717,17.5878,17.6232,231000.0
2007-09-07 11:30:00,39.88,40.14,39.87,40.1,130300.0,17.6143,17.7292,17.6099,17.7115,130300.0
2007-09-07 12:00:00,40.1,40.1,39.86,40.01,67000.0,17.7115,17.7115,17.6055,17.6717,67000.0
2007-09-07 12:30:00,40.01,40.05,39.87,39.96,68500.0,17.6717,17.6894,17.6099,17.6497,68500.0
2007-09-07 13:00:00,39.96,40.21,39.95,40.0,98500.0,17.6497,17.7601,17.6452,17.6673,98500.0
2007-09-07 13:30:00,40.0,40.09,39.75,39.87,103200.0,17.6673,17.7071,17.5569,17.6099,103200.0
2007-09-07 14:00:00,39.87,39.97,39.76,39.87,82200.0,17.6099,17.6541,17.5613,17.6099,82200.0
2007-09-07 14:30:00,39.86,39.93,39.71,39.83,161500.0,17.6055,17.6364,17.5392,17.5922,161500.0
2007-09-07 15:00:00,39.82,40.01,39.8,39.91,224600.0,17.5878,17.6717,17.579,17.6276,224600.0
2007-09-07 15:30:00,39.87,39.99,39.7,39.78,375500.0,17.6099,17.6629,17.5348,17.5702,375500.0
2007-09-10 09:30:00,40.2,40.21,39.75,39.77,134800.0,17.7557,17.7601,17.5569,17.5657,134800.0
2007-09-10 10:00:00,39.77,39.82,39.5,39.5,156700.0,17.5657,17.5878,17.4465,17.4465,156700.0
2007-09-10 10:30:00,39.5,39.78,39.42,39.78,148600.0,17.4465,17.5702,17.4112,17.5702,148600.0
2007-09-10 11:00:00,39.77,39.78,39.46,39.46,84500.0,17.5657,17.5702,17.4288,17.4288,84500.0
2007-09-10 11:30:00,39.46,39.47,39.28,39.37,95500.0,17.4288,17.4332,17.3493,17.3891,95500.0
2007-09-10 12:00:00,39.36,39.72,39.31,39.59,104100.0,17.3847,17.5437,17.3626,17.4862,104100.0
2007-09-10 12:30:00,39.58,39.67,39.47,39.5,83900.0,17.4818,17.5216,17.4332,17.4465,83900.0
2007-09-10 13:00:00,39.51,39.71,39.4,39.61,116300.0,17.4509,17.5392,17.4023,17.4951,116300.0
2007-09-10 13:30:00,39.65,39.89,39.6,39.66,120700.0,17.5127,17.6187,17.4907,17.5172,120700.0
2007-09-10 14:00:00,39.65,39.99,39.58,39.99,93600.0,17.5127,17.6629,17.4818,17.6629,93600.0
2007-09-10 14:30:00,40.0,40.24,39.99,40.11,173800.0,17.6673,17.7733,17.6629,17.7159,173800.0
2007-09-10 15:00:00,40.12,40.48,39.99,40.17,254700.0,17.7203,17.8793,17.6629,17.7424,254700.0
2007-09-10 15:30:00,40.15,40.16,39.76,39.78,269900.0,17.7336,17.738,17.5613,17.5702,269900.0
2007-09-11 09:30:00,39.92,40.42,39.87,40.32,166000.0,17.632,17.8528,17.6099,17.8087,166000.0
2007-09-11 10:00:00,40.32,40.55,40.11,40.47,168900.0,17.8087,17.9103,17.7159,17.8749,168900.0
2007-09-11 10:30:00,40.49,40.5,40.2,40.22,130600.0,17.8838,17.8882,17.7557,17.7645,130600.0
2007-09-11 11:00:00,40.22,40.28,40.03,40.28,170900.0,17.7645,17.791,17.6806,17.791,170900.0
2007-09-11 11:30:00,40.3,40.3,40.07,40.1,116800.0,17.7998,17.7998,17.6983,17.7115,116800.0
2007-09-11 12:00:00,40.1,40.32,40.0,40.27,79800.0,17.7115,17.8087,17.6673,17.7866,79800.0
2007-09-11 12:30:00,40.29,40.5,40.24,40.41,100700.0,17.7954,17.8882,17.7733,17.8484,100700.0
2007-09-11 13:00:00,40.42,40.45,40.24,40.4,48100.0,17.8528,17.8661,17.7733,17.844,48100.0
2007-09-11 13:30:00,40.39,40.52,40.33,40.42,82500.0,17.8396,17.897,17.8131,17.8528,82500.0
2007-09-11 14:00:00,40.44,40.63,40.44,40.6,108500.0,17.8617,17.9456,17.8617,17.9323,108500.0
2007-09-11 14:30:00,40.58,40.6,40.36,40.4,101500.0,17.9235,17.9323,17.8263,17.844,101500.0
2007-09-11 15:00:00,40.41,40.58,40.36,40.51,87800.0,17.8484,17.9235,17.8263,17.8926,87800.0
2007-09-11 15:30:00,40.5,40.75,40.28,40.51,282000.0,17.8882,17.9986,17.791,17.8926,282000.0
2007-09-12 09:30:00,40.28,40.65,40.1,40.5,154400.0,17.791,17.9544,17.7115,17.8882,154400.0
2007-09-12 10:00:00,40.5,40.53,40.28,40.44,114200.0,17.8882,17.9014,17.791,17.8617,114200.0
2007-09-12 10:30:00,40.45,40.65,40.33,40.42,66400.0,17.8661,17.9544,17.8131,17.8528,66400.0
2007-09-12 11:00:00,40.42,40.71,40.4,40.45,69400.0,17.8528,17.9809,17.844,17.8661,69400.0
2007-09-12 11:30:00,40.43,40.47,40.27,40.32,59300.0,17.8573,17.8749,17.7866,17.8087,59300.0
2007-09-12 12:00:00,40.32,40.46,40.18,40.23,73800.0,17.8087,17.8705,17.7468,17.7689,73800.0
2007-09-12 12:30:00,40.22,40.33,40.15,40.32,71400.0,17.7645,17.8131,17.7336,17.8087,71400.0
2007-09-12 13:00:00,40.33,40.42,40.24,40.38,69200.0,17.8131,17.8528,17.7733,17.8352,69200.0
2007-09-12 13:30:00,40.37,40.6,40.29,40.38,88500.0,17.8308,17.9323,17.7954,17.8352,88500.0
2007-09-12 14:00:00,40.37,40.62,40.34,40.37,72200.0,17.8308,17.9412,17.8175,17.8308,72200.0
2007-09-12 14:30:00,40.38,40.49,40.27,40.41,84000.0,17.8352,17.8838,17.7866,17.8484,84000.0
2007-09-12 15:00:00,40.43,40.43,40.15,40.16,103500.0,17.8573,17.8573,17.7336,17.738,103500.0
2007-09-12 15:30:00,40.15,40.39,40.1,40.2,248200.0,17.7336,17.8396,17.7115,17.7557,248200.0
2007-09-13 09:30:00,40.14,40.46,39.92,40.39,126100.0,17.9325,18.0755,17.8342,18.0442,126100.0
2007-09-13 10:00:00,40.38,40.63,40.16,40.54,93200.0,18.0398,18.1514,17.9415,18.1112,93200.0
2007-09-13 10:30:00,40.54,40.76,40.51,40.56,84700.0,18.1112,18.2095,18.0978,18.1202,84700.0
2007-09-13 11:00:00,40.53,40.59,40.36,40.5,86000.0,18.1068,18.1336,18.0308,18.0934,86000.0
2007-09-13 11:30:00,40.48,40.5,40.26,40.42,60500.0,18.0844,18.0934,17.9861,18.0576,60500.0
2007-09-13 12:00:00,40.4,40.5,40.25,40.36,54500.0,18.0487,18.0934,17.9817,18.0308,54500.0
2007-09-13 12:30:00,40.37,40.46,40.32,40.45,59800.0,18.0353,18.0755,18.0129,18.071,59800.0
2007-09-13 13:00:00,40.44,40.61,40.43,40.54,94000.0,18.0666,18.1425,18.0621,18.1112,94000.0
2007-09-13 13:30:00,40.54,40.58,40.4,40.4,63500.0,18.1112,18.1291,18.0487,18.0487,63500.0
2007-09-13 14:00:00,40.41,40.45,40.16,40.18,135800.0,18.0532,18.071,17.9415,17.9504,135800.0
2007-09-13 14:30:00,40.17,40.31,40.15,40.23,80500.0,17.9459,18.0085,17.937,17.9727,80500.0
2007-09-13 15:00:00,40.23,40.35,40.06,40.25,134800.0,17.9727,18.0264,17.8968,17.9817,134800.0
2007-09-13 15:30:00,40.24,40.35,39.99,40.33,323200.0,17.9772,18.0264,17.8655,18.0174,323200.0
2007-09-14 09:30:00,40.18,40.38,39.55,40.16,215000.0,17.9504,18.0398,17.669,17.9415,215000.0
2007-09-14 10:00:00,40.16,40.32,40.0,40.03,151900.0,17.9415,18.0129,17.87,17.8834,151900.0
2007-09-14 10:30:00,40.04,40.22,40.02,40.08,66500.0,17.8879,17.9683,17.8789,17.9057,66500.0
2007-09-14 11:00:00,40.09,40.1,39.98,40.04,135000.0,17.9102,17.9147,17.8611,17.8879,135000.0
2007-09-14 11:30:00,40.03,40.25,40.03,40.16,137100.0,17.8834,17.9817,17.8834,17.9415,137100.0
2007-09-14 12:00:00,40.15,40.29,40.03,40.05,116100.0,17.937,17.9995,17.8834,17.8923,116100.0
2007-09-14 12:30:00,40.05,40.09,39.95,40.02,102300.0,17.8923,17.9102,17.8477,17.8789,102300.0
2007-09-14 13:00:00,40.02,40.19,40.0,40.17,85700.0,17.8789,17.9549,17.87,17.9459,85700.0
2007-09-14 13:30:00,40.18,40.18,40.08,40.1,117500.0,17.9504,17.9504,17.9057,17.9147,117500.0
2007-09-14 14:00:00,40.09,40.17,39.98,40.05,188900.0,17.9102,17.9459,17.8611,17.8923,188900.0
2007-09-14 14:30:00,40.04,40.09,40.0,40.03,131100.0,17.8879,17.9102,17.87,17.8834,131100.0
2007-09-14 15:00:00,40.03,40.2,40.01,40.14,157400.0,17.8834,17.9593,17.8745,17.9325,157400.0
2007-09-14 15:30:00,40.13,40.25,40.06,40.17,246400.0,17.9281,17.9817,17.8968,17.9459,246400.0
2007-09-17 09:30:00,39.9,40.15,39.76,39.81,88000.0,17.8253,17.937,17.7628,17.7851,88000.0
2007-09-17 10:00:00,39.79,40.04,39.76,39.88,75200.0,17.7762,17.8879,17.7628,17.8164,75200.0
2007-09-17 10:30:00,39.85,39.93,39.8,39.84,50000.0,17.803,17.8387,17.7806,17.7985,50000.0
2007-09-17 11:00:00,39.82,39.88,39.8,39.85,40800.0,17.7896,17.8164,17.7806,17.803,40800.0
2007-09-17 11:30:00,39.82,39.95,39.75,39.94,114900.0,17.7896,17.8477,17.7583,17.8432,114900.0
2007-09-17 12:00:00,39.95,40.04,39.89,40.03,83000.0,17.8477,17.8879,17.8208,17.8834,83000.0
2007-09-17 12:30:00,40.04,40.15,40.0,40.11,57900.0,17.8879,17.937,17.87,17.9191,57900.0
2007-09-17 13:00:00,40.11,40.15,40.01,40.02,47700.0,17.9191,17.937,17.8745,17.8789,47700.0
2007-09-17 13:30:00,40.03,40.14,39.97,40.01,40000.0,17.8834,17.9325,17.8566,17.8745,40000.0
2007-09-17 14:00:00,40.01,40.23,39.99,40.18,70900.0,17.8745,17.9727,17.8655,17.9504,70900.0
2007-09-17 14:30:00,40.18,40.4,40.18,40.33,63600.0,17.9504,18.0487,17.9504,18.0174,63600.0
2007-09-17 15:00:00,40.33,40.33,40.17,40.18,160200.0,18.0174,18.0174,17.9459,17.9504,160200.0
2007-09-17 15:30:00,40.18,40.19,39.97,39.99,151000.0,17.9504,17.9549,17.8566,17.8655,151000.0
2007-09-18 09:30:00,40.0,40.32,39.97,40.04,118500.0,17.87,18.0129,17.8566,17.8879,118500.0
2007-09-18 10:00:00,40.05,40.15,39.93,40.15,78600.0,17.8923,17.937,17.8387,17.937,78600.0
2007-09-18 10:30:00,40.14,40.4,40.06,40.34,128000.0,17.9325,18.0487,17.8968,18.0219,128000.0
2007-09-18 11:00:00,40.33,40.4,40.16,40.2,102700.0,18.0174,18.0487,17.9415,17.9593,102700.0
2007-09-18 11:30:00,40.22,40.31,40.15,40.21,59900.0,17.9683,18.0085,17.937,17.9638,59900.0
2007-09-18 12:00:00,40.19,40.24,40.13,40.21,43900.0,17.9549,17.9772,17.9281,17.9638,43900.0
2007-09-18 12:30:00,40.22,40.26,40.15,40.18,31600.0,17.9683,17.9861,17.937,17.9504,31600.0
2007-09-18 13:00:00,40.2,40.3,40.12,40.22,81000.0,17.9593,18.004,17.9236,17.9683,81000.0
2007-09-18 13:30:00,40.22,40.24,40.11,40.15,87700.0,17.9683,17.9772,17.9191,17.937,87700.0
2007-09-18 14:00:00,40.16,41.09,40.05,40.56,322500.0,17.9415,18.3569,17.8923,18.1202,322500.0
2007-09-18 14:30:00,40.56,41.23,40.53,40.7,319300.0,18.1202,18.4195,18.1068,18.1827,319300.0
2007-09-18 15:00:00,40.71,41.04,40.61,41.04,213000.0,18.1872,18.3346,18.1425,18.3346,213000.0
2007-09-18 15:30:00,41.04,41.43,41.04,41.39,412500.0,18.3346,18.5088,18.3346,18.491,412500.0
2007-09-19 09:30:00,41.82,42.38,41.59,42.0,370600.0,18.6831,18.9333,18.5803,18.7635,370600.0
2007-09-19 10:00:00,42.0,42.15,41.96,42.02,276900.0,18.7635,18.8305,18.7456,18.7724,276900.0
2007-09-19 10:30:00,42.0,42.12,41.92,41.98,233700.0,18.7635,18.8171,18.7277,18.7546,233700.0
2007-09-19 11:00:00,41.98,42.26,41.91,42.23,227500.0,18.7546,18.8796,18.7233,18.8662,227500.0
2007-09-19 11:30:00,42.24,42.32,41.96,42.05,176200.0,18.8707,18.9064,18.7456,18.7858,176200.0
2007-09-19 12:00:00,42.06,42.06,41.85,41.96,136900.0,18.7903,18.7903,18.6965,18.7456,136900.0
2007-09-19 12:30:00,41.95,42.05,41.85,42.03,114300.0,18.7412,18.7858,18.6965,18.7769,114300.0
2007-09-19 13:00:00,42.03,42.06,41.82,42.01,109400.0,18.7769,18.7903,18.6831,18.768,109400.0
2007-09-19 13:30:00,42.01,42.11,41.97,42.07,144900.0,18.768,18.8126,18.7501,18.7948,144900.0
2007-09-19 14:00:00,42.06,42.1,41.54,41.79,142400.0,18.7903,18.8082,18.558,18.6697,142400.0
2007-09-19 14:30:00,41.78,41.95,41.66,41.9,84500.0,18.6652,18.7412,18.6116,18.7188,84500.0
2007-09-19 15:00:00,41.9,42.13,41.87,42.04,181400.0,18.7188,18.8216,18.7054,18.7814,181400.0
2007-09-19 15:30:00,42.03,42.1,41.89,42.0,216200.0,18.7769,18.8082,18.7143,18.7635,216200.0
2007-09-20 09:30:00,41.94,42.01,41.65,41.85,109200.0,18.7367,18.768,18.6071,18.6965,109200.0
2007-09-20 10:00:00,41.83,42.02,41.83,41.92,99500.0,18.6875,18.7724,18.6875,18.7277,99500.0
2007-09-20 10:30:00,41.92,42.0,41.81,41.91,139900.0,18.7277,18.7635,18.6786,18.7233,139900.0
2007-09-20 11:00:00,41.9,41.96,41.77,41.79,109500.0,18.7188,18.7456,18.6607,18.6697,109500.0
2007-09-20 11:30:00,41.81,41.96,41.8,41.91,90800.0,18.6786,18.7456,18.6741,18.7233,90800.0
2007-09-20 12:00:00,41.91,41.99,41.81,41.81,68300.0,18.7233,18.759,18.6786,18.6786,68300.0
2007-09-20 12:30:00,41.8,41.93,41.73,41.91,108500.0,18.6741,18.7322,18.6429,18.7233,108500.0
2007-09-20 13:00:00,41.9,41.93,41.73,41.85,70800.0,18.7188,18.7322,18.6429,18.6965,70800.0
2007-09-20 13:30:00,41.84,41.95,41.78,41.87,70500.0,18.692,18.7412,18.6652,18.7054,70500.0
2007-09-20 14:00:00,41.85,41.94,41.68,41.69,110600.0,18.6965,18.7367,18.6205,18.625,110600.0
2007-09-20 14:30:00,41.7,41.71,41.48,41.59,94800.0,18.6295,18.6339,18.5312,18.5803,94800.0
2007-09-20 15:00:00,41.61,41.69,41.49,41.6,99900.0,18.5893,18.625,18.5356,18.5848,99900.0
2007-09-20 15:30:00,41.6,41.69,41.39,41.44,225500.0,18.5848,18.625,18.491,18.5133,225500.0
2007-09-21 09:30:00,41.85,41.94,41.36,41.46,552600.0,18.6965,18.7367,18.4776,18.5222,552600.0
2007-09-21 10:00:00,41.46,41.71,41.46,41.63,88700.0,18.5222,18.6339,18.5222,18.5982,88700.0
2007-09-21 10:30:00,41.64,41.74,41.6,41.69,74900.0,18.6027,18.6473,18.5848,18.625,74900.0
2007-09-21 11:00:00,41.65,41.8,41.6,41.78,87500.0,18.6071,18.6741,18.5848,18.6652,87500.0
2007-09-21 11:30:00,41.78,41.82,41.69,41.8,48500.0,18.6652,18.6831,18.625,18.6741,48500.0
2007-09-21 12:00:00,41.81,41.87,41.78,41.81,42200.0,18.6786,18.7054,18.6652,18.6786,42200.0
2007-09-21 12:30:00,41.8,41.88,41.75,41.77,48000.0,18.6741,18.7099,18.6518,18.6607,48000.0
2007-09-21 13:00:00,41.76,41.83,41.76,41.81,38100.0,18.6563,18.6875,18.6563,18.6786,38100.0
2007-09-21 13:30:00,41.81,41.87,41.52,41.74,62700.0,18.6786,18.7054,18.549,18.6473,62700.0
2007-09-21 14:00:00,41.74,41.85,41.72,41.82,65400.0,18.6473,18.6965,18.6384,18.6831,65400.0
2007-09-21 14:30:00,41.82,41.88,41.74,41.76,93700.0,18.6831,18.7099,18.6473,18.6563,93700.0
2007-09-21 15:00:00,41.75,41.83,41.68,41.72,121800.0,18.6518,18.6875,18.6205,18.6384,121800.0
2007-09-21 15:30:00,41.73,41.85,41.49,41.74,471200.0,18.6429,18.6965,18.5356,18.6473,471200.0
2007-09-24 09:30:00,41.92,42.34,41.86,42.19,160200.0,18.7277,18.9154,18.7009,18.8484,160200.0
2007-09-24 10:00:00,42.15,42.58,42.11,42.55,132500.0,18.8305,19.0226,18.8126,19.0092,132500.0
2007-09-24 10:30:00,42.56,42.57,42.12,42.32,128700.0,19.0137,19.0181,18.8171,18.9064,128700.0
2007-09-24 11:00:00,42.34,42.51,42.26,42.49,113300.0,18.9154,18.9913,18.8796,18.9824,113300.0
2007-09-24 11:30:00,42.5,42.65,42.5,42.63,120800.0,18.9869,19.0539,18.9869,19.0449,120800.0
2007-09-24 12:00:00,42.63,42.79,42.55,42.79,113900.0,19.0449,19.1164,19.0092,19.1164,113900.0
2007-09-24 12:30:00,42.77,42.81,42.62,42.77,77000.0,19.1075,19.1254,19.0405,19.1075,77000.0
2007-09-24 13:00:00,42.77,42.81,42.67,42.73,68200.0,19.1075,19.1254,19.0628,19.0896,68200.0
2007-09-24 13:30:00,42.73,42.79,42.65,42.71,73400.0,19.0896,19.1164,19.0539,19.0807,73400.0
2007-09-24 14:00:00,42.73,42.83,42.69,42.78,77300.0,19.0896,19.1343,19.0717,19.112,77300.0
2007-09-24 14:30:00,42.78,42.97,42.73,42.88,101600.0,19.112,19.1968,19.0896,19.1566,101600.0
2007-09-24 15:00:00,42.88,42.88,42.64,42.8,116400.0,19.1566,19.1566,19.0494,19.1209,116400.0
2007-09-24 15:30:00,42.8,42.81,42.57,42.7,377200.0,19.1209,19.1254,19.0181,19.0762,377200.0
2007-09-25 09:30:00,42.68,42.68,42.12,42.32,170700.0,19.0673,19.0673,18.8171,18.9064,170700.0
2007-09-25 10:00:00,42.32,42.43,42.16,42.38,160300.0,18.9064,18.9556,18.835,18.9333,160300.0
2007-09-25 10:30:00,42.39,42.45,42.17,42.19,122900.0,18.9377,18.9645,18.8394,18.8484,122900.0
2007-09-25 11:00:00,42.19,42.41,42.19,42.33,104600.0,18.8484,18.9467,18.8484,18.9109,104600.0
2007-09-25 11:30:00,42.33,42.36,42.13,42.24,104900.0,18.9109,18.9243,18.8216,18.8707,104900.0
2007-09-25 12:00:00,42.25,42.28,42.18,42.27,80300.0,18.8752,18.8886,18.8439,18.8841,80300.0
2007-09-25 12:30:00,42.24,42.34,42.11,42.24,120000.0,18.8707,18.9154,18.8126,18.8707,120000.0
2007-09-25 13:00:00,42.2,42.46,42.17,42.36,87700.0,18.8528,18.969,18.8394,18.9243,87700.0
2007-09-25 13:30:00,42.38,42.38,42.15,42.23,73500.0,18.9333,18.9333,18.8305,18.8662,73500.0
2007-09-25 14:00:00,42.23,42.35,42.17,42.31,127000.0,18.8662,18.9199,18.8394,18.902,127000.0
2007-09-25 14:30:00,42.3,42.37,42.24,42.32,86500.0,18.8975,18.9288,18.8707,18.9064,86500.0
2007-09-25 15:00:00,42.33,42.42,42.23,42.31,113400.0,18.9109,18.9511,18.8662,18.902,113400.0
2007-09-25 15:30:00,42.31,42.49,42.18,42.45,304900.0,18.902,18.9824,18.8439,18.9645,304900.0
2007-09-26 09:30:00,42.66,42.81,42.35,42.49,99200.0,19.0583,19.1254,18.9199,18.9824,99200.0
2007-09-26 10:00:00,42.51,42.72,42.49,42.7,89900.0,18.9913,19.0851,18.9824,19.0762,89900.0
2007-09-26 10:30:00,42.7,42.73,42.61,42.65,111000.0,19.0762,19.0896,19.036,19.0539,111000.0
2007-09-26 11:00:00,42.65,42.83,42.64,42.73,166100.0,19.0539,19.1343,19.0494,19.0896,166100.0
2007-09-26 11:30:00,42.73,42.9,42.73,42.9,88900.0,19.0896,19.1656,19.0896,19.1656,88900.0
2007-09-26 12:00:00,42.9,43.04,42.88,43.04,126000.0,19.1656,19.2281,19.1566,19.2281,126000.0
2007-09-26 12:30:00,43.03,43.07,42.91,43.01,181400.0,19.2236,19.2415,19.17,19.2147,181400.0
2007-09-26 13:00:00,43.0,43.09,43.0,43.04,54300.0,19.2102,19.2504,19.2102,19.2281,54300.0
2007-09-26 13:30:00,43.06,43.07,42.8,42.97,172500.0,19.237,19.2415,19.1209,19.1968,172500.0
2007-09-26 14:00:00,42.98,43.0,42.84,42.96,101500.0,19.2013,19.2102,19.1388,19.1924,101500.0
2007-09-26 14:30:00,42.98,43.05,42.87,42.89,85000.0,19.2013,19.2326,19.1522,19.1611,85000.0
2007-09-26 15:00:00,42.89,43.2,42.77,43.19,166800.0,19.1611,19.2996,19.1075,19.2951,166800.0
2007-09-26 15:30:00,43.19,43.2,42.98,43.17,194500.0,19.2951,19.2996,19.2013,19.2862,194500.0
2007-09-27 09:30:00,43.21,43.46,43.14,43.2,106200.0,19.3041,19.4157,19.2728,19.2996,106200.0
2007-09-27 10:00:00,43.23,43.37,42.98,43.09,131500.0,19.313,19.3755,19.2013,19.2504,131500.0
2007-09-27 10:30:00,43.1,43.3,43.07,43.25,115100.0,19.2549,19.3443,19.2415,19.3219,115100.0
2007-09-27 11:00:00,43.25,43.26,43.08,43.16,59000.0,19.3219,19.3264,19.246,19.2817,59000.0
2007-09-27 11:30:00,43.15,43.15,42.99,43.0,181700.0,19.2773,19.2773,19.2058,19.2102,181700.0
2007-09-27 12:00:00,43.01,43.09,42.96,43.03,58300.0,19.2147,19.2504,19.1924,19.2236,58300.0
2007-09-27 12:30:00,43.03,43.1,43.01,43.04,55300.0,19.2236,19.2549,19.2147,19.2281,55300.0
2007-09-27 13:00:00,43.05,43.1,43.04,43.07,61800.0,19.2326,19.2549,19.2281,19.2415,61800.0
2007-09-27 13:30:00,43.07,43.14,43.04,43.08,50700.0,19.2415,19.2728,19.2281,19.246,50700.0
2007-09-27 14:00:00,43.07,43.21,43.05,43.18,105500.0,19.2415,19.3041,19.2326,19.2907,105500.0
2007-09-27 14:30:00,43.19,43.25,43.03,43.19,80000.0,19.2951,19.3219,19.2236,19.2951,80000.0
2007-09-27 15:00:00,43.19,43.4,43.19,43.4,133300.0,19.2951,19.3889,19.2951,19.3889,133300.0
2007-09-27 15:30:00,43.4,43.4,43.25,43.3,230000.0,19.3889,19.3889,19.3219,19.3443,230000.0
2007-09-28 09:30:00,43.32,43.32,42.97,42.99,87600.0,19.3532,19.3532,19.1968,19.2058,87600.0
2007-09-28 10:00:00,43.0,43.13,42.72,42.75,194400.0,19.2102,19.2683,19.0851,19.0986,194400.0
2007-09-28 10:30:00,42.75,42.8,42.56,42.59,80700.0,19.0986,19.1209,19.0137,19.0271,80700.0
2007-09-28 11:00:00,42.59,42.6,42.31,42.32,82300.0,19.0271,19.0315,18.902,18.9064,82300.0
2007-09-28 11:30:00,42.32,42.35,42.2,42.3,117000.0,18.9064,18.9199,18.8528,18.8975,117000.0
2007-09-28 12:00:00,42.29,42.44,42.28,42.44,43300.0,18.893,18.9601,18.8886,18.9601,43300.0
2007-09-28 12:30:00,42.44,42.59,42.44,42.55,48500.0,18.9601,19.0271,18.9601,19.0092,48500.0
2007-09-28 13:00:00,42.55,42.7,42.54,42.66,49800.0,19.0092,19.0762,19.0047,19.0583,49800.0
2007-09-28 13:30:00,42.66,42.66,42.51,42.53,40600.0,19.0583,19.0583,18.9913,19.0003,40600.0
2007-09-28 14:00:00,42.53,42.58,42.31,42.32,62000.0,19.0003,19.0226,18.902,18.9064,62000.0
2007-09-28 14:30:00,42.31,42.36,42.22,42.3,66500.0,18.902,18.9243,18.8618,18.8975,66500.0
2007-09-28 15:00:00,42.3,42.3,42.14,42.2,177300.0,18.8975,18.8975,18.826,18.8528,177300.0
2007-09-28 15:30:00,42.21,42.39,42.16,42.33,204100.0,18.8573,18.9377,18.835,18.9109,204100.0
2007-10-01 09:30:00,42.6,42.87,42.32,42.63,168000.0,19.0315,19.1522,18.9064,19.0449,168000.0
2007-10-01 10:00:00,42.64,42.81,42.52,42.56,142000.0,19.0494,19.1254,18.9958,19.0137,142000.0
2007-10-01 10:30:00,42.57,42.67,42.54,42.59,78100.0,19.0181,19.0628,19.0047,19.0271,78100.0
2007-10-01 11:00:00,42.59,42.61,42.48,42.5,65100.0,19.0271,19.036,18.9779,18.9869,65100.0
2007-10-01 11:30:00,42.5,42.75,42.48,42.6,107100.0,18.9869,19.0986,18.9779,19.0315,107100.0
2007-10-01 12:00:00,42.6,42.71,42.56,42.67,106800.0,19.0315,19.0807,19.0137,19.0628,106800.0
2007-10-01 12:30:00,42.67,42.69,42.64,42.67,71800.0,19.0628,19.0717,19.0494,19.0628,71800.0
2007-10-01 13:00:00,42.67,42.75,42.67,42.72,105800.0,19.0628,19.0986,19.0628,19.0851,105800.0
2007-10-01 13:30:00,42.72,42.88,42.7,42.85,81600.0,19.0851,19.1566,19.0762,19.1432,81600.0
2007-10-01 14:00:00,42.84,42.87,42.79,42.79,70300.0,19.1388,19.1522,19.1164,19.1164,70300.0
2007-10-01 14:30:00,42.78,42.89,42.74,42.85,57200.0,19.112,19.1611,19.0941,19.1432,57200.0
2007-10-01 15:00:00,42.84,42.98,42.81,42.97,92900.0,19.1388,19.2013,19.1254,19.1968,92900.0
2007-10-01 15:30:00,42.96,43.0,42.78,43.0,255300.0,19.1924,19.2102,19.112,19.2102,255300.0
2007-10-02 09:30:00,42.65,43.03,42.58,42.93,152200.0,19.0539,19.2236,19.0226,19.179,152200.0
2007-10-02 10:00:00,42.92,43.13,42.79,43.02,149100.0,19.1745,19.2683,19.1164,19.2192,149100.0
2007-10-02 10:30:00,43.03,43.03,42.8,43.0,147600.0,19.2236,19.2236,19.1209,19.2102,147600.0
2007-10-02 11:00:00,43.01,43.09,42.97,43.08,107300.0,19.2147,19.2504,19.1968,19.246,107300.0
2007-10-02 11:30:00,43.11,43.22,43.05,43.21,103200.0,19.2594,19.3085,19.2326,19.3041,103200.0
2007-10-02 12:00:00,43.21,43.22,43.1,43.19,84000.0,19.3041,19.3085,19.2549,19.2951,84000.0
2007-10-02 12:30:00,43.18,43.19,43.07,43.17,93200.0,19.2907,19.2951,19.2415,19.2862,93200.0
2007-10-02 13:00:00,43.17,43.28,43.17,43.26,87100.0,19.2862,19.3353,19.2862,19.3264,87100.0
2007-10-02 13:30:00,43.26,43.4,43.22,43.39,79900.0,19.3264,19.3889,19.3085,19.3845,79900.0
2007-10-02 14:00:00,43.39,43.43,43.26,43.33,135400.0,19.3845,19.4023,19.3264,19.3577,135400.0
2007-10-02 14:30:00,43.35,43.42,43.29,43.31,218500.0,19.3666,19.3979,19.3398,19.3487,218500.0
2007-10-02 15:00:00,43.31,43.34,43.22,43.26,192500.0,19.3487,19.3621,19.3085,19.3264,192500.0
2007-10-02 15:30:00,43.27,43.29,43.16,43.25,192800.0,19.3309,19.3398,19.2817,19.3219,192800.0
2007-10-03 09:30:00,43.2,43.3,43.04,43.11,303200.0,19.2996,19.3443,19.2281,19.2594,303200.0
2007-10-03 10:00:00,43.13,43.5,43.1,43.47,251300.0,19.2683,19.4336,19.2549,19.4202,251300.0
2007-10-03 10:30:00,43.46,43.49,43.31,43.46,143500.0,19.4157,19.4291,19.3487,19.4157,143500.0
2007-10-03 11:00:00,43.48,43.52,43.4,43.46,50700.0,19.4247,19.4425,19.3889,19.4157,50700.0
2007-10-03 11:30:00,43.46,43.53,43.41,43.44,70300.0,19.4157,19.447,19.3934,19.4068,70300.0
2007-10-03 12:00:00,43.44,43.69,43.41,43.62,48900.0,19.4068,19.5185,19.3934,19.4872,48900.0
2007-10-03 12:30:00,43.61,43.72,43.6,43.65,67700.0,19.4828,19.5319,19.4783,19.5006,67700.0
2007-10-03 13:00:00,43.65,43.68,43.41,43.47,237700.0,19.5006,19.514,19.3934,19.4202,237700.0
2007-10-03 13:30:00,43.47,43.59,43.46,43.55,102500.0,19.4202,19.4738,19.4157,19.456,102500.0
2007-10-03 14:00:00,43.55,43.56,43.4,43.45,97200.0,19.456,19.4604,19.3889,19.4113,97200.0
2007-10-03 14:30:00,43.48,43.6,43.45,43.58,77300.0,19.4247,19.4783,19.4113,19.4694,77300.0
2007-10-03 15:00:00,43.58,43.69,43.51,43.59,50500.0,19.4694,19.5185,19.4381,19.4738,50500.0
2007-10-03 15:30:00,43.6,43.78,43.57,43.67,195500.0,19.4783,19.5587,19.4649,19.5096,195500.0
2007-10-04 09:30:00,43.8,43.89,43.56,43.8,89300.0,19.5676,19.6078,19.4604,19.5676,89300.0
2007-10-04 10:00:00,43.81,43.94,43.71,43.75,119700.0,19.5721,19.6302,19.5274,19.5453,119700.0
2007-10-04 10:30:00,43.74,43.95,43.71,43.92,175900.0,19.5408,19.6347,19.5274,19.6212,175900.0
2007-10-04 11:00:00,43.92,43.99,43.7,43.71,104300.0,19.6212,19.6525,19.523,19.5274,104300.0
2007-10-04 11:30:00,43.71,43.74,43.26,43.29,58700.0,19.5274,19.5408,19.3264,19.3398,58700.0
2007-10-04 12:00:00,43.29,43.36,43.21,43.21,64300.0,19.3398,19.3711,19.3041,19.3041,64300.0
2007-10-04 12:30:00,43.21,43.26,43.03,43.11,128900.0,19.3041,19.3264,19.2236,19.2594,128900.0
2007-10-04 13:00:00,43.11,43.36,43.11,43.35,118300.0,19.2594,19.3711,19.2594,19.3666,118300.0
2007-10-04 13:30:00,43.38,43.64,43.35,43.55,67900.0,19.38,19.4962,19.3666,19.456,67900.0
2007-10-04 14:00:00,43.52,43.73,43.51,43.57,53700.0,19.4425,19.5364,19.4381,19.4649,53700.0
2007-10-04 14:30:00,43.57,43.65,43.48,43.61,51600.0,19.4649,19.5006,19.4247,19.4828,51600.0
2007-10-04 15:00:00,43.6,43.65,43.57,43.63,49000.0,19.4783,19.5006,19.4649,19.4917,49000.0
2007-10-04 15:30:00,43.62,44.09,43.61,44.05,277900.0,19.4872,19.6972,19.4828,19.6793,277900.0
2007-10-05 09:30:00,44.1,44.61,44.1,44.25,101900.0,19.7017,19.9295,19.7017,19.7687,101900.0
2007-10-05 10:00:00,44.24,44.25,43.66,43.68,124300.0,19.7642,19.7687,19.5051,19.514,124300.0
2007-10-05 10:30:00,43.69,43.93,43.66,43.93,88800.0,19.5185,19.6257,19.5051,19.6257,88800.0
2007-10-05 11:00:00,43.93,44.17,43.87,44.1,58300.0,19.6257,19.7329,19.5989,19.7017,58300.0
2007-10-05 11:30:00,44.13,44.34,44.08,44.34,80300.0,19.7151,19.8089,19.6927,19.8089,80300.0
2007-10-05 12:00:00,44.34,44.35,44.16,44.23,28100.0,19.8089,19.8134,19.7285,19.7597,28100.0
2007-10-05 12:30:00,44.23,44.3,44.15,44.15,36300.0,19.7597,19.791,19.724,19.724,36300.0
2007-10-05 13:00:00,44.13,44.22,44.0,44.2,71000.0,19.7151,19.7553,19.657,19.7463,71000.0
2007-10-05 13:30:00,44.2,44.39,44.2,44.36,55000.0,19.7463,19.8312,19.7463,19.8178,55000.0
2007-10-05 14:00:00,44.36,44.5,44.36,44.5,64100.0,19.8178,19.8804,19.8178,19.8804,64100.0
2007-10-05 14:30:00,44.48,44.53,44.43,44.51,96900.0,19.8714,19.8938,19.8491,19.8848,96900.0
2007-10-05 15:00:00,44.51,44.64,44.44,44.52,140100.0,19.8848,19.9429,19.8536,19.8893,140100.0
2007-10-05 15:30:00,44.53,45.01,44.06,44.9,628800.0,19.8938,20.1082,19.6838,20.0591,628800.0
2007-10-08 09:30:00,44.55,44.66,44.0,44.34,175000.0,19.9027,19.9518,19.657,19.8089,175000.0
2007-10-08 10:00:00,44.34,44.35,44.22,44.31,136400.0,19.8089,19.8134,19.7553,19.7955,136400.0
2007-10-08 10:30:00,44.31,44.41,44.3,44.34,66900.0,19.7955,19.8402,19.791,19.8089,66900.0
2007-10-08 11:00:00,44.34,44.36,44.19,44.21,50000.0,19.8089,19.8178,19.7419,19.7508,50000.0
2007-10-08 11:30:00,44.19,44.31,44.15,44.25,65500.0,19.7419,19.7955,19.724,19.7687,65500.0
2007-10-08 12:00:00,44.24,44.31,44.2,44.23,32600.0,19.7642,19.7955,19.7463,19.7597,32600.0
2007-10-08 12:30:00,44.22,44.28,44.17,44.27,29400.0,19.7553,19.7821,19.7329,19.7776,29400.0
2007-10-08 13:00:00,44.27,44.31,44.23,44.24,30000.0,19.7776,19.7955,19.7597,19.7642,30000.0
2007-10-08 13:30:00,44.24,44.28,44.12,44.16,38600.0,19.7642,19.7821,19.7106,19.7285,38600.0
2007-10-08 14:00:00,44.15,44.23,44.1,44.21,54600.0,19.724,19.7597,19.7017,19.7508,54600.0
2007-10-08 14:30:00,44.2,44.25,44.12,44.18,46300.0,19.7463,19.7687,19.7106,19.7374,46300.0
2007-10-08 15:00:00,44.19,44.2,44.11,44.14,43100.0,19.7419,19.7463,19.7061,19.7195,43100.0
2007-10-08 15:30:00,44.15,44.21,44.06,44.2,124500.0,19.724,19.7508,19.6838,19.7463,124500.0
2007-10-09 09:30:00,44.46,44.5,43.99,43.99,85100.0,19.8625,19.8804,19.6525,19.6525,85100.0
2007-10-09 10:00:00,44.01,44.11,43.76,43.78,85000.0,19.6615,19.7061,19.5498,19.5587,85000.0
2007-10-09 10:30:00,43.75,43.81,43.67,43.75,103700.0,19.5453,19.5721,19.5096,19.5453,103700.0
2007-10-09 11:00:00,43.73,43.81,43.68,43.78,74500.0,19.5364,19.5721,19.514,19.5587,74500.0
2007-10-09 11:30:00,43.79,43.8,43.55,43.66,54100.0,19.5632,19.5676,19.456,19.5051,54100.0
2007-10-09 12:00:00,43.66,43.7,43.63,43.66,34200.0,19.5051,19.523,19.4917,19.5051,34200.0
2007-10-09 12:30:00,43.65,43.67,43.57,43.6,44700.0,19.5006,19.5096,19.4649,19.4783,44700.0
2007-10-09 13:00:00,43.6,43.63,43.46,43.5,67400.0,19.4783,19.4917,19.4157,19.4336,67400.0
2007-10-09 13:30:00,43.49,43.59,43.46,43.5,49800.0,19.4291,19.4738,19.4157,19.4336,49800.0
2007-10-09 14:00:00,43.49,43.75,43.37,43.69,112100.0,19.4291,19.5453,19.3755,19.5185,112100.0
2007-10-09 14:30:00,43.7,43.9,43.67,43.9,114300.0,19.523,19.6123,19.5096,19.6123,114300.0
2007-10-09 15:00:00,43.9,44.25,43.82,44.25,113300.0,19.6123,19.7687,19.5766,19.7687,113300.0
2007-10-09 15:30:00,44.25,44.25,44.06,44.25,181900.0,19.7687,19.7687,19.6838,19.7687,181900.0
2007-10-10 09:30:00,44.34,44.43,43.92,43.94,117200.0,19.8089,19.8491,19.6212,19.6302,117200.0
2007-10-10 10:00:00,43.91,44.02,43.79,43.96,81900.0,19.6168,19.6659,19.5632,19.6391,81900.0
2007-10-10 10:30:00,43.96,44.06,43.92,43.97,86600.0,19.6391,19.6838,19.6212,19.6436,86600.0
2007-10-10 11:00:00,43.96,44.08,43.95,44.0,53800.0,19.6391,19.6927,19.6347,19.657,53800.0
2007-10-10 11:30:00,43.99,44.13,43.94,43.99,89300.0,19.6525,19.7151,19.6302,19.6525,89300.0
2007-10-10 12:00:00,44.0,44.25,43.97,44.22,35500.0,19.657,19.7687,19.6436,19.7553,35500.0
2007-10-10 12:30:00,44.22,44.39,44.13,44.25,115300.0,19.7553,19.8312,19.7151,19.7687,115300.0
2007-10-10 13:00:00,44.22,44.24,43.98,43.98,74300.0,19.7553,19.7642,19.6481,19.6481,74300.0
2007-10-10 13:30:00,43.96,44.05,43.85,43.85,42800.0,19.6391,19.6793,19.59,19.59,42800.0
2007-10-10 14:00:00,43.86,43.87,43.73,43.85,116900.0,19.5944,19.5989,19.5364,19.59,116900.0
2007-10-10 14:30:00,43.86,43.89,43.74,43.84,118700.0,19.5944,19.6078,19.5408,19.5855,118700.0
2007-10-10 15:00:00,43.85,43.9,43.84,43.84,145200.0,19.59,19.6123,19.5855,19.5855,145200.0
2007-10-10 15:30:00,43.85,43.88,43.6,43.68,210300.0,19.59,19.6034,19.4783,19.514,210300.0
2007-10-11 09:30:00,43.89,44.24,43.51,43.65,125100.0,19.6078,19.7642,19.4381,19.5006,125100.0
2007-10-11 10:00:00,43.7,43.9,43.56,43.7,128500.0,19.523,19.6123,19.4604,19.523,128500.0
2007-10-11 10:30:00,43.71,43.8,43.51,43.57,84300.0,19.5274,19.5676,19.4381,19.4649,84300.0
2007-10-11 11:00:00,43.59,43.6,43.48,43.53,66100.0,19.4738,19.4783,19.4247,19.447,66100.0
2007-10-11 11:30:00,43.53,43.59,43.5,43.58,36100.0,19.447,19.4738,19.4336,19.4694,36100.0
2007-10-11 12:00:00,43.58,43.8,43.58,43.71,97100.0,19.4694,19.5676,19.4694,19.5274,97100.0
2007-10-11 12:30:00,43.72,43.76,43.63,43.68,108800.0,19.5319,19.5498,19.4917,19.514,108800.0
2007-10-11 13:00:00,43.7,43.8,43.68,43.76,81000.0,19.523,19.5676,19.514,19.5498,81000.0
2007-10-11 13:30:00,43.76,43.82,43.71,43.79,64100.0,19.5498,19.5766,19.5274,19.5632,64100.0
2007-10-11 14:00:00,43.79,43.81,43.42,43.42,216300.0,19.5632,19.5721,19.3979,19.3979,216300.0
2007-10-11 14:30:00,43.45,43.71,43.23,43.33,169800.0,19.4113,19.5274,19.313,19.3577,169800.0
2007-10-11 15:00:00,43.33,43.4,42.93,43.01,186900.0,19.3577,19.3889,19.179,19.2147,186900.0
2007-10-11 15:30:00,43.01,43.17,42.91,42.99,217100.0,19.2147,19.2862,19.17,19.2058,217100.0
2007-10-12 09:30:00,42.9,43.31,42.81,43.04,88600.0,19.1656,19.3487,19.1254,19.2281,88600.0
2007-10-12 10:00:00,43.03,43.09,42.89,43.04,102300.0,19.2236,19.2504,19.1611,19.2281,102300.0
2007-10-12 10:30:00,43.03,43.06,42.72,42.8,58600.0,19.2236,19.237,19.0851,19.1209,58600.0
2007-10-12 11:00:00,42.81,43.0,42.65,42.66,67000.0,19.1254,19.2102,19.0539,19.0583,67000.0
2007-10-12 11:30:00,42.67,42.68,42.48,42.48,77500.0,19.0628,19.0673,18.9779,18.9779,77500.0
2007-10-12 12:00:00,42.48,42.52,42.25,42.5,67600.0,18.9779,18.9958,18.8752,18.9869,67600.0
2007-10-12 12:30:00,42.5,42.51,42.25,42.38,94500.0,18.9869,18.9913,18.8752,18.9333,94500.0
2007-10-12 13:00:00,42.4,42.4,42.23,42.29,61700.0,18.9422,18.9422,18.8662,18.893,61700.0
2007-10-12 13:30:00,42.29,42.4,42.28,42.31,45600.0,18.893,18.9422,18.8886,18.902,45600.0
2007-10-12 14:00:00,42.33,42.43,42.24,42.28,65000.0,18.9109,18.9556,18.8707,18.8886,65000.0
2007-10-12 14:30:00,42.28,42.33,42.19,42.28,84200.0,18.8886,18.9109,18.8484,18.8886,84200.0
2007-10-12 15:00:00,42.28,42.31,42.06,42.11,130900.0,18.8886,18.902,18.7903,18.8126,130900.0
2007-10-12 15:30:00,42.12,42.18,41.91,42.12,284700.0,18.8171,18.8439,18.7233,18.8171,284700.0
2007-10-15 09:30:00,42.29,42.41,41.69,41.69,171300.0,18.893,18.9467,18.625,18.625,171300.0
2007-10-15 10:00:00,41.69,41.69,41.37,41.49,173000.0,18.625,18.625,18.482,18.5356,173000.0
2007-10-15 10:30:00,41.49,41.69,41.46,41.47,89500.0,18.5356,18.625,18.5222,18.5267,89500.0
2007-10-15 11:00:00,41.47,41.55,41.28,41.41,99500.0,18.5267,18.5625,18.4418,18.4999,99500.0
2007-10-15 11:30:00,41.4,41.6,41.35,41.5,70500.0,18.4954,18.5848,18.4731,18.5401,70500.0
2007-10-15 12:00:00,41.5,41.58,41.35,41.35,58700.0,18.5401,18.5759,18.4731,18.4731,58700.0
2007-10-15 12:30:00,41.36,41.46,41.31,41.42,86500.0,18.4776,18.5222,18.4552,18.5044,86500.0
2007-10-15 13:00:00,41.42,41.49,41.35,41.47,44100.0,18.5044,18.5356,18.4731,18.5267,44100.0
2007-10-15 13:30:00,41.47,41.49,41.28,41.37,48000.0,18.5267,18.5356,18.4418,18.482,48000.0
2007-10-15 14:00:00,41.35,41.36,41.07,41.24,71300.0,18.4731,18.4776,18.348,18.424,71300.0
2007-10-15 14:30:00,41.26,41.46,41.2,41.39,105400.0,18.4329,18.5222,18.4061,18.491,105400.0
2007-10-15 15:00:00,41.4,41.43,41.09,41.28,213100.0,18.4954,18.5088,18.3569,18.4418,213100.0
2007-10-15 15:30:00,41.26,41.32,41.14,41.28,233300.0,18.4329,18.4597,18.3793,18.4418,233300.0
2007-10-16 09:30:00,41.26,41.35,40.67,40.75,183000.0,18.4329,18.4731,18.1693,18.2051,183000.0
2007-10-16 10:00:00,40.75,40.96,40.63,40.94,159100.0,18.2051,18.2989,18.1514,18.2899,159100.0
2007-10-16 10:30:00,40.94,40.94,40.55,40.84,111900.0,18.2899,18.2899,18.1157,18.2453,111900.0
2007-10-16 11:00:00,40.84,40.89,40.66,40.72,84200.0,18.2453,18.2676,18.1648,18.1916,84200.0
2007-10-16 11:30:00,40.73,41.01,40.73,40.87,283900.0,18.1961,18.3212,18.1961,18.2587,283900.0
2007-10-16 12:00:00,40.86,40.93,40.76,40.86,35800.0,18.2542,18.2855,18.2095,18.2542,35800.0
2007-10-16 12:30:00,40.86,40.92,40.77,40.86,80900.0,18.2542,18.281,18.214,18.2542,80900.0
2007-10-16 13:00:00,40.85,40.89,40.69,40.87,54100.0,18.2497,18.2676,18.1782,18.2587,54100.0
2007-10-16 13:30:00,40.87,40.91,40.72,40.8,67800.0,18.2587,18.2765,18.1916,18.2274,67800.0
2007-10-16 14:00:00,40.79,40.91,40.72,40.88,117600.0,18.2229,18.2765,18.1916,18.2631,117600.0
2007-10-16 14:30:00,40.87,40.99,40.79,40.89,144300.0,18.2587,18.3123,18.2229,18.2676,144300.0
2007-10-16 15:00:00,40.9,40.97,40.78,40.87,151200.0,18.2721,18.3033,18.2185,18.2587,151200.0
2007-10-16 15:30:00,40.85,41.1,40.8,40.97,297700.0,18.2497,18.3614,18.2274,18.3033,297700.0
2007-10-17 09:30:00,41.2,41.28,40.56,40.59,105200.0,18.4061,18.4418,18.1202,18.1336,105200.0
2007-10-17 10:00:00,40.56,40.65,40.41,40.56,114400.0,18.1202,18.1604,18.0532,18.1202,114400.0
2007-10-17 10:30:00,40.55,40.68,40.33,40.38,96700.0,18.1157,18.1738,18.0174,18.0398,96700.0
2007-10-17 11:00:00,40.4,40.4,40.19,40.22,44100.0,18.0487,18.0487,17.9549,17.9683,44100.0
2007-10-17 11:30:00,40.22,40.37,40.19,40.32,76000.0,17.9683,18.0353,17.9549,18.0129,76000.0
2007-10-17 12:00:00,40.33,40.36,40.0,40.09,101800.0,18.0174,18.0308,17.87,17.9102,101800.0
2007-10-17 12:30:00,40.08,40.19,39.87,39.87,70500.0,17.9057,17.9549,17.8119,17.8119,70500.0
2007-10-17 13:00:00,39.88,39.98,39.7,39.74,206200.0,17.8164,17.8611,17.736,17.7538,206200.0
2007-10-17 13:30:00,39.72,39.8,39.46,39.54,145100.0,17.7449,17.7806,17.6287,17.6645,145100.0
2007-10-17 14:00:00,39.51,39.98,39.51,39.9,286800.0,17.6511,17.8611,17.6511,17.8253,286800.0
2007-10-17 14:30:00,39.91,39.98,39.81,39.95,147700.0,17.8298,17.8611,17.7851,17.8477,147700.0
2007-10-17 15:00:00,39.95,40.2,39.95,40.09,153100.0,17.8477,17.9593,17.8477,17.9102,153100.0
2007-10-17 15:30:00,40.1,40.24,39.91,40.19,228700.0,17.9147,17.9772,17.8298,17.9549,228700.0
2007-10-18 09:30:00,40.07,40.22,39.55,39.88,108700.0,17.9013,17.9683,17.669,17.8164,108700.0
2007-10-18 10:00:00,39.83,40.03,39.61,40.03,265500.0,17.794,17.8834,17.6958,17.8834,265500.0
2007-10-18 10:30:00,40.0,40.14,39.98,40.13,70300.0,17.87,17.9325,17.8611,17.9281,70300.0
2007-10-18 11:00:00,40.11,40.22,40.07,40.2,92500.0,17.9191,17.9683,17.9013,17.9593,92500.0
2007-10-18 11:30:00,40.19,40.5,40.18,40.37,91100.0,17.9549,18.0934,17.9504,18.0353,91100.0
2007-10-18 12:00:00,40.38,40.44,40.22,40.32,68500.0,18.0398,18.0666,17.9683,18.0129,68500.0
2007-10-18 12:30:00,40.3,40.53,40.28,40.47,51500.0,18.004,18.1068,17.9951,18.08,51500.0
2007-10-18 13:00:00,40.47,40.7,40.39,40.6,62200.0,18.08,18.1827,18.0442,18.138,62200.0
2007-10-18 13:30:00,40.6,41.03,40.6,41.0,99900.0,18.138,18.3301,18.138,18.3167,99900.0
2007-10-18 14:00:00,40.98,41.15,40.68,40.74,84800.0,18.3078,18.3838,18.1738,18.2006,84800.0
2007-10-18 14:30:00,40.73,40.73,40.5,40.57,159600.0,18.1961,18.1961,18.0934,18.1246,159600.0
2007-10-18 15:00:00,40.57,40.66,40.46,40.47,98100.0,18.1246,18.1648,18.0755,18.08,98100.0
2007-10-18 15:30:00,40.47,40.62,40.42,40.57,163900.0,18.08,18.147,18.0576,18.1246,163900.0
2007-10-19 09:30:00,40.34,40.39,39.85,39.95,327300.0,18.0219,18.0442,17.803,17.8477,327300.0
2007-10-19 10:00:00,39.93,40.2,39.75,40.04,119100.0,17.8387,17.9593,17.7583,17.8879,119100.0
2007-10-19 10:30:00,40.03,40.23,39.9,39.94,127100.0,17.8834,17.9727,17.8253,17.8432,127100.0
2007-10-19 11:00:00,39.94,40.21,39.91,39.93,94400.0,17.8432,17.9638,17.8298,17.8387,94400.0
2007-10-19 11:30:00,39.93,40.05,39.75,39.9,132800.0,17.8387,17.8923,17.7583,17.8253,132800.0
2007-10-19 12:00:00,39.89,39.97,39.75,39.85,75300.0,17.8208,17.8566,17.7583,17.803,75300.0
2007-10-19 12:30:00,39.84,40.01,39.81,39.91,136900.0,17.7985,17.8745,17.7851,17.8298,136900.0
2007-10-19 13:00:00,39.92,39.93,39.68,39.72,148900.0,17.8342,17.8387,17.727,17.7449,148900.0
2007-10-19 13:30:00,39.73,39.94,39.68,39.9,156600.0,17.7494,17.8432,17.727,17.8253,156600.0
2007-10-19 14:00:00,39.9,39.97,39.67,39.81,153700.0,17.8253,17.8566,17.7226,17.7851,153700.0
2007-10-19 14:30:00,39.81,39.86,39.66,39.76,259300.0,17.7851,17.8074,17.7181,17.7628,259300.0
2007-10-19 15:00:00,39.76,39.92,39.69,39.69,286500.0,17.7628,17.8342,17.7315,17.7315,286500.0
2007-10-19 15:30:00,39.69,39.85,39.32,39.37,533500.0,17.7315,17.803,17.5662,17.5885,533500.0
2007-10-22 09:30:00,39.39,39.93,39.1,39.68,176100.0,17.5975,17.8387,17.4679,17.727,176100.0
2007-10-22 10:00:00,39.67,40.02,39.63,39.64,236400.0,17.7226,17.8789,17.7047,17.7092,236400.0
2007-10-22 10:30:00,39.63,39.82,39.5,39.58,129600.0,17.7047,17.7896,17.6466,17.6824,129600.0
2007-10-22 11:00:00,39.58,39.7,39.47,39.69,66100.0,17.6824,17.736,17.6332,17.7315,66100.0
2007-10-22 11:30:00,39.69,39.76,39.45,39.69,104200.0,17.7315,17.7628,17.6243,17.7315,104200.0
2007-10-22 12:00:00,39.66,39.68,39.41,39.54,83800.0,17.7181,17.727,17.6064,17.6645,83800.0
2007-10-22 12:30:00,39.54,39.77,39.53,39.7,108900.0,17.6645,17.7672,17.66,17.736,108900.0
2007-10-22 13:00:00,39.69,39.9,39.6,39.81,163800.0,17.7315,17.8253,17.6913,17.7851,163800.0
2007-10-22 13:30:00,39.81,39.96,39.57,39.7,88000.0,17.7851,17.8521,17.6779,17.736,88000.0
2007-10-22 14:00:00,39.68,39.79,39.65,39.65,80000.0,17.727,17.7762,17.7136,17.7136,80000.0
2007-10-22 14:30:00,39.66,39.74,39.49,39.5,226700.0,17.7181,17.7538,17.6421,17.6466,226700.0
2007-10-22 15:00:00,39.51,39.59,39.28,39.45,83700.0,17.6511,17.6868,17.5483,17.6243,83700.0
2007-10-22 15:30:00,39.45,39.75,39.36,39.74,171000.0,17.6243,17.7583,17.5841,17.7538,171000.0
2007-10-23 09:30:00,40.0,40.22,39.93,40.13,126600.0,17.87,17.9683,17.8387,17.9281,126600.0
2007-10-23 10:00:00,40.13,40.25,40.01,40.1,112200.0,17.9281,17.9817,17.8745,17.9147,112200.0
2007-10-23 10:30:00,40.12,40.17,40.0,40.03,69900.0,17.9236,17.9459,17.87,17.8834,69900.0
2007-10-23 11:00:00,40.02,40.03,39.79,39.83,124200.0,17.8789,17.8834,17.7762,17.794,124200.0
2007-10-23 11:30:00,39.82,40.15,39.8,40.09,73500.0,17.7896,17.937,17.7806,17.9102,73500.0
2007-10-23 12:00:00,40.09,40.15,40.06,40.12,40100.0,17.9102,17.937,17.8968,17.9236,40100.0
2007-10-23 12:30:00,40.14,40.17,40.1,40.1,67200.0,17.9325,17.9459,17.9147,17.9147,67200.0
2007-10-23 13:00:00,40.1,40.15,40.03,40.1,54300.0,17.9147,17.937,17.8834,17.9147,54300.0
2007-10-23 13:30:00,40.1,40.15,39.98,40.02,127400.0,17.9147,17.937,17.8611,17.8789,127400.0
2007-10-23 14:00:00,40.03,40.15,40.0,40.04,64600.0,17.8834,17.937,17.87,17.8879,64600.0
2007-10-23 14:30:00,40.02,40.1,39.95,39.95,128200.0,17.8789,17.9147,17.8477,17.8477,128200.0
2007-10-23 15:00:00,39.96,40.12,39.91,40.11,72500.0,17.8521,17.9236,17.8298,17.9191,72500.0
2007-10-23 15:30:00,40.1,40.43,40.05,40.42,164200.0,17.9147,18.0621,17.8923,18.0576,164200.0
2007-10-24 09:30:00,40.29,40.31,39.93,39.97,97600.0,17.9995,18.0085,17.8387,17.8566,97600.0
2007-10-24 10:00:00,39.96,40.0,39.76,39.86,142700.0,17.8521,17.87,17.7628,17.8074,142700.0
2007-10-24 10:30:00,39.87,39.92,39.3,39.52,142800.0,17.8119,17.8342,17.5573,17.6555,142800.0
2007-10-24 11:00:00,39.51,39.64,39.27,39.63,89100.0,17.6511,17.7092,17.5439,17.7047,89100.0
2007-10-24 11:30:00,39.63,39.8,39.46,39.5,86900.0,17.7047,17.7806,17.6287,17.6466,86900.0
2007-10-24 12:00:00,39.5,39.65,39.36,39.55,75300.0,17.6466,17.7136,17.5841,17.669,75300.0
2007-10-24 12:30:00,39.55,39.58,39.25,39.3,82500.0,17.669,17.6824,17.5349,17.5573,82500.0
2007-10-24 13:00:00,39.3,39.36,39.2,39.28,72700.0,17.5573,17.5841,17.5126,17.5483,72700.0
2007-10-24 13:30:00,39.28,39.29,38.9,39.0,144600.0,17.5483,17.5528,17.3786,17.4232,144600.0
2007-10-24 14:00:00,39.0,39.3,38.81,39.2,140700.0,17.4232,17.5573,17.3384,17.5126,140700.0
2007-10-24 14:30:00,39.2,39.44,39.09,39.41,181100.0,17.5126,17.6198,17.4634,17.6064,181100.0
2007-10-24 15:00:00,39.39,39.68,39.33,39.67,260200.0,17.5975,17.727,17.5707,17.7226,260200.0
2007-10-24 15:30:00,39.67,39.69,39.34,39.56,240700.0,17.7226,17.7315,17.5751,17.6734,240700.0
2007-10-25 09:30:00,39.66,39.96,39.31,39.32,163100.0,17.7181,17.8521,17.5617,17.5662,163100.0
2007-10-25 10:00:00,39.31,39.74,39.0,39.58,660000.0,17.5617,17.7538,17.4232,17.6824,660000.0
2007-10-25 10:30:00,39.64,39.66,39.46,39.6,133900.0,17.7092,17.7181,17.6287,17.6913,133900.0
2007-10-25 11:00:00,39.61,39.66,39.39,39.42,124000.0,17.6958,17.7181,17.5975,17.6109,124000.0
2007-10-25 11:30:00,39.44,39.55,38.99,38.99,82200.0,17.6198,17.669,17.4188,17.4188,82200.0
2007-10-25 12:00:00,39.01,39.04,38.75,38.99,90200.0,17.4277,17.4411,17.3116,17.4188,90200.0
2007-10-25 12:30:00,38.99,39.06,38.87,38.93,75400.0,17.4188,17.45,17.3652,17.392,75400.0
2007-10-25 13:00:00,38.94,39.0,38.55,38.63,118800.0,17.3964,17.4232,17.2222,17.2579,118800.0
2007-10-25 13:30:00,38.62,38.98,38.62,38.79,82900.0,17.2535,17.4143,17.2535,17.3294,82900.0
2007-10-25 14:00:00,38.81,39.06,38.65,39.03,92100.0,17.3384,17.45,17.2669,17.4366,92100.0
2007-10-25 14:30:00,39.06,39.12,38.85,39.01,144700.0,17.45,17.4768,17.3562,17.4277,144700.0
2007-10-25 15:00:00,39.02,39.13,38.87,39.05,140500.0,17.4322,17.4813,17.3652,17.4456,140500.0
2007-10-25 15:30:00,39.08,39.37,38.95,39.23,301300.0,17.459,17.5885,17.4009,17.526,301300.0
2007-10-26 09:30:00,39.62,40.06,39.38,39.52,151200.0,17.7002,17.8968,17.593,17.6555,151200.0
2007-10-26 10:00:00,39.51,39.66,39.4,39.47,117700.0,17.6511,17.7181,17.6019,17.6332,117700.0
2007-10-26 10:30:00,39.46,39.47,39.1,39.15,87700.0,17.6287,17.6332,17.4679,17.4903,87700.0
2007-10-26 11:00:00,39.15,39.38,39.15,39.24,254500.0,17.4903,17.593,17.4903,17.5305,254500.0
2007-10-26 11:30:00,39.22,39.32,39.07,39.07,129400.0,17.5215,17.5662,17.4545,17.4545,129400.0
2007-10-26 12:00:00,39.07,39.24,38.93,39.21,54200.0,17.4545,17.5305,17.392,17.5171,54200.0
2007-10-26 12:30:00,39.23,39.43,39.15,39.3,51200.0,17.526,17.6153,17.4903,17.5573,51200.0
2007-10-26 13:00:00,39.31,39.46,39.19,39.42,111800.0,17.5617,17.6287,17.5081,17.6109,111800.0
2007-10-26 13:30:00,39.43,39.43,39.22,39.34,63800.0,17.6153,17.6153,17.5215,17.5751,63800.0
2007-10-26 14:00:00,39.34,39.69,39.31,39.46,103500.0,17.5751,17.7315,17.5617,17.6287,103500.0
2007-10-26 14:30:00,39.45,39.6,39.42,39.47,226900.0,17.6243,17.6913,17.6109,17.6332,226900.0
2007-10-26 15:00:00,39.46,39.5,39.24,39.31,133800.0,17.6287,17.6466,17.5305,17.5617,133800.0
2007-10-26 15:30:00,39.28,39.47,39.22,39.35,247100.0,17.5483,17.6332,17.5215,17.5796,247100.0
2007-10-29 09:30:00,39.33,39.62,39.27,39.49,267400.0,17.5707,17.7002,17.5439,17.6421,267400.0
2007-10-29 10:00:00,39.53,39.53,38.91,39.14,85300.0,17.66,17.66,17.383,17.4858,85300.0
2007-10-29 10:30:00,39.12,39.3,38.99,39.28,106400.0,17.4768,17.5573,17.4188,17.5483,106400.0
2007-10-29 11:00:00,39.3,39.3,39.14,39.15,78900.0,17.5573,17.5573,17.4858,17.4903,78900.0
2007-10-29 11:30:00,39.14,39.22,39.08,39.11,95200.0,17.4858,17.5215,17.459,17.4724,95200.0
2007-10-29 12:00:00,39.09,39.19,38.98,39.02,112100.0,17.4634,17.5081,17.4143,17.4322,112100.0
2007-10-29 12:30:00,39.03,39.03,38.78,38.93,100300.0,17.4366,17.4366,17.325,17.392,100300.0
2007-10-29 13:00:00,38.94,39.04,38.92,38.95,58400.0,17.3964,17.4411,17.3875,17.4009,58400.0
2007-10-29 13:30:00,38.97,39.05,38.92,39.05,85500.0,17.4098,17.4456,17.3875,17.4456,85500.0
2007-10-29 14:00:00,39.05,39.08,38.91,39.04,89200.0,17.4456,17.459,17.383,17.4411,89200.0
2007-10-29 14:30:00,39.02,39.15,38.9,39.15,161700.0,17.4322,17.4903,17.3786,17.4903,161700.0
2007-10-29 15:00:00,39.16,39.18,38.97,39.03,144200.0,17.4947,17.5037,17.4098,17.4366,144200.0
2007-10-29 15:30:00,39.04,39.11,38.89,38.91,233700.0,17.4411,17.4724,17.3741,17.383,233700.0
2007-10-30 09:30:00,39.38,39.45,38.59,39.32,210800.0,17.593,17.6243,17.2401,17.5662,210800.0
2007-10-30 10:00:00,39.32,39.61,39.2,39.59,185700.0,17.5662,17.6958,17.5126,17.6868,185700.0
2007-10-30 10:30:00,39.59,39.72,39.56,39.65,104900.0,17.6868,17.7449,17.6734,17.7136,104900.0
2007-10-30 11:00:00,39.64,39.86,39.59,39.76,135700.0,17.7092,17.8074,17.6868,17.7628,135700.0
2007-10-30 11:30:00,39.76,39.94,39.7,39.73,106800.0,17.7628,17.8432,17.736,17.7494,106800.0
2007-10-30 12:00:00,39.73,39.95,39.7,39.84,41400.0,17.7494,17.8477,17.736,17.7985,41400.0
2007-10-30 12:30:00,39.84,39.98,39.77,39.96,56600.0,17.7985,17.8611,17.7672,17.8521,56600.0
2007-10-30 13:00:00,39.97,39.99,39.74,39.86,56500.0,17.8566,17.8655,17.7538,17.8074,56500.0
2007-10-30 13:30:00,39.89,40.0,39.86,39.86,53100.0,17.8208,17.87,17.8074,17.8074,53100.0
2007-10-30 14:00:00,39.9,39.98,39.86,39.88,41800.0,17.8253,17.8611,17.8074,17.8164,41800.0
2007-10-30 14:30:00,39.9,40.09,39.88,39.98,65500.0,17.8253,17.9102,17.8164,17.8611,65500.0
2007-10-30 15:00:00,39.97,40.0,39.88,39.88,87600.0,17.8566,17.87,17.8164,17.8164,87600.0
2007-10-30 15:30:00,39.87,40.02,39.76,39.77,551500.0,17.8119,17.8789,17.7628,17.7672,551500.0
2007-10-31 09:30:00,40.48,41.29,40.48,40.99,471600.0,18.0844,18.4463,18.0844,18.3123,471600.0
2007-10-31 10:00:00,40.96,41.04,40.9,40.98,240300.0,18.2989,18.3346,18.2721,18.3078,240300.0
2007-10-31 10:30:00,40.97,41.24,40.91,41.03,190100.0,18.3033,18.424,18.2765,18.3301,190100.0
2007-10-31 11:00:00,41.04,41.37,41.0,41.25,133300.0,18.3346,18.482,18.3167,18.4284,133300.0
2007-10-31 11:30:00,41.25,41.39,41.05,41.08,156300.0,18.4284,18.491,18.3391,18.3525,156300.0
2007-10-31 12:00:00,41.1,41.38,41.03,41.34,114800.0,18.3614,18.4865,18.3301,18.4686,114800.0
2007-10-31 12:30:00,41.34,41.49,41.28,41.49,78200.0,18.4686,18.5356,18.4418,18.5356,78200.0
2007-10-31 13:00:00,41.47,41.48,41.28,41.29,131200.0,18.5267,18.5312,18.4418,18.4463,131200.0
2007-10-31 13:30:00,41.3,41.32,41.0,41.08,126700.0,18.4508,18.4597,18.3167,18.3525,126700.0
2007-10-31 14:00:00,41.08,41.42,40.63,40.75,336200.0,18.3525,18.5044,18.1514,18.2051,336200.0
2007-10-31 14:30:00,40.78,41.95,40.78,41.84,355000.0,18.2185,18.7412,18.2185,18.692,355000.0
2007-10-31 15:00:00,41.83,41.93,41.28,41.49,357600.0,18.6875,18.7322,18.4418,18.5356,357600.0
2007-10-31 15:30:00,41.5,41.85,41.35,41.8,338800.0,18.5401,18.6965,18.4731,18.6741,338800.0
2007-11-01 09:30:00,40.88,42.19,40.34,41.43,579800.0,18.2631,18.8484,18.0219,18.5088,579800.0
2007-11-01 10:00:00,41.43,41.49,40.92,41.37,358600.0,18.5088,18.5356,18.281,18.482,358600.0
2007-11-01 10:30:00,41.37,41.64,41.18,41.48,163200.0,18.482,18.6027,18.3972,18.5312,163200.0
2007-11-01 11:00:00,41.49,41.49,41.22,41.28,121800.0,18.5356,18.5356,18.415,18.4418,121800.0
2007-11-01 11:30:00,41.28,41.37,41.0,41.18,160300.0,18.4418,18.482,18.3167,18.3972,160300.0
2007-11-01 12:00:00,41.19,41.29,41.17,41.22,105100.0,18.4016,18.4463,18.3927,18.415,105100.0
2007-11-01 12:30:00,41.22,41.27,40.86,40.91,172000.0,18.415,18.4374,18.2542,18.2765,172000.0
2007-11-01 13:00:00,40.91,41.13,40.79,40.98,123700.0,18.2765,18.3748,18.2229,18.3078,123700.0
2007-11-01 13:30:00,40.96,41.01,40.77,40.81,109400.0,18.2989,18.3212,18.214,18.2319,109400.0
2007-11-01 14:00:00,40.8,41.02,40.8,40.81,167000.0,18.2274,18.3257,18.2274,18.2319,167000.0
2007-11-01 14:30:00,40.82,40.96,40.75,40.75,125900.0,18.2363,18.2989,18.2051,18.2051,125900.0
2007-11-01 15:00:00,40.73,40.78,40.32,40.33,194100.0,18.1961,18.2185,18.0129,18.0174,194100.0
2007-11-01 15:30:00,40.34,40.63,40.09,40.2,413100.0,18.0219,18.1514,17.9102,17.9593,413100.0
2007-11-02 09:30:00,40.08,40.22,39.2,39.37,314800.0,17.9057,17.9683,17.5126,17.5885,314800.0
2007-11-02 10:00:00,39.38,39.43,39.06,39.28,353900.0,17.593,17.6153,17.45,17.5483,353900.0
2007-11-02 10:30:00,39.29,39.45,39.11,39.32,198600.0,17.5528,17.6243,17.4724,17.5662,198600.0
2007-11-02 11:00:00,39.31,39.44,38.95,38.95,169300.0,17.5617,17.6198,17.4009,17.4009,169300.0
2007-11-02 11:30:00,38.97,39.19,38.9,38.94,177200.0,17.4098,17.5081,17.3786,17.3964,177200.0
2007-11-02 12:00:00,38.94,39.26,38.85,39.24,236700.0,17.3964,17.5394,17.3562,17.5305,236700.0
2007-11-02 12:30:00,39.23,39.58,39.22,39.44,310700.0,17.526,17.6824,17.5215,17.6198,310700.0
2007-11-02 13:00:00,39.48,39.68,39.14,39.3,254000.0,17.6377,17.727,17.4858,17.5573,254000.0
2007-11-02 13:30:00,39.28,39.37,39.08,39.22,181600.0,17.5483,17.5885,17.459,17.5215,181600.0
2007-11-02 14:00:00,39.25,39.26,38.92,39.07,164200.0,17.5349,17.5394,17.3875,17.4545,164200.0
2007-11-02 14:30:00,39.08,39.18,38.5,38.57,254000.0,17.459,17.5037,17.1999,17.2311,254000.0
2007-11-02 15:00:00,38.56,38.86,38.56,38.77,205100.0,17.2267,17.3607,17.2267,17.3205,205100.0
2007-11-02 15:30:00,38.74,39.28,38.66,39.21,416000.0,17.3071,17.5483,17.2713,17.5171,416000.0
2007-11-05 09:30:00,38.54,38.85,38.35,38.8,189000.0,17.2177,17.3562,17.1329,17.3339,189000.0
2007-11-05 10:00:00,38.82,39.01,38.53,38.53,170500.0,17.3428,17.4277,17.2133,17.2133,170500.0
2007-11-05 10:30:00,38.56,38.6,38.39,38.46,132200.0,17.2267,17.2445,17.1507,17.182,132200.0
2007-11-05 11:00:00,38.46,38.53,38.37,38.44,114200.0,17.182,17.2133,17.1418,17.1731,114200.0
2007-11-05 11:30:00,38.45,38.54,38.35,38.47,88500.0,17.1775,17.2177,17.1329,17.1865,88500.0
2007-11-05 12:00:00,38.44,38.49,38.21,38.35,141300.0,17.1731,17.1954,17.0703,17.1329,141300.0
2007-11-05 12:30:00,38.36,38.69,38.26,38.53,182200.0,17.1373,17.2847,17.0926,17.2133,182200.0
2007-11-05 13:00:00,38.53,38.69,38.45,38.48,126400.0,17.2133,17.2847,17.1775,17.1909,126400.0
2007-11-05 13:30:00,38.49,38.62,38.33,38.52,168300.0,17.1954,17.2535,17.1239,17.2088,168300.0
2007-11-05 14:00:00,38.53,38.6,38.27,38.37,160600.0,17.2133,17.2445,17.0971,17.1418,160600.0
2007-11-05 14:30:00,38.37,38.49,38.05,38.3,143200.0,17.1418,17.1954,16.9988,17.1105,143200.0
2007-11-05 15:00:00,38.29,38.82,38.25,38.62,215400.0,17.106,17.3428,17.0882,17.2535,215400.0
2007-11-05 15:30:00,38.63,38.75,38.42,38.55,284400.0,17.2579,17.3116,17.1641,17.2222,284400.0
2007-11-06 09:30:00,38.91,38.91,38.19,38.24,171000.0,17.383,17.383,17.0614,17.0837,171000.0
2007-11-06 10:00:00,38.23,38.43,38.13,38.13,105800.0,17.0792,17.1686,17.0346,17.0346,105800.0
2007-11-06 10:30:00,38.13,38.19,37.89,38.01,105000.0,17.0346,17.0614,16.9273,16.981,105000.0
2007-11-06 11:00:00,38.0,38.15,37.98,37.99,108200.0,16.9765,17.0435,16.9676,16.972,108200.0
2007-11-06 11:30:00,38.01,38.18,37.89,38.06,87700.0,16.981,17.0569,16.9273,17.0033,87700.0
2007-11-06 12:00:00,38.06,38.06,37.87,37.99,87100.0,17.0033,17.0033,16.9184,16.972,87100.0
2007-11-06 12:30:00,38.0,38.25,37.95,38.22,64800.0,16.9765,17.0882,16.9542,17.0748,64800.0
2007-11-06 13:00:00,38.22,38.31,38.17,38.3,85200.0,17.0748,17.115,17.0524,17.1105,85200.0
2007-11-06 13:30:00,38.31,38.59,38.3,38.37,128200.0,17.115,17.2401,17.1105,17.1418,128200.0
2007-11-06 14:00:00,38.39,38.45,38.34,38.4,120700.0,17.1507,17.1775,17.1284,17.1552,120700.0
2007-11-06 14:30:00,38.39,38.48,38.36,38.48,109800.0,17.1507,17.1909,17.1373,17.1909,109800.0
2007-11-06 15:00:00,38.46,38.52,38.38,38.49,130400.0,17.182,17.2088,17.1463,17.1954,130400.0
2007-11-06 15:30:00,38.51,38.69,38.36,38.69,188500.0,17.2043,17.2847,17.1373,17.2847,188500.0
2007-11-07 09:30:00,37.91,38.4,37.78,38.02,185200.0,16.9363,17.1552,16.8782,16.9854,185200.0
2007-11-07 10:00:00,38.02,38.29,37.88,38.2,153400.0,16.9854,17.106,16.9229,17.0658,153400.0
2007-11-07 10:30:00,38.21,38.3,38.01,38.23,228900.0,17.0703,17.1105,16.981,17.0792,228900.0
2007-11-07 11:00:00,38.22,38.45,38.18,38.42,149900.0,17.0748,17.1775,17.0569,17.1641,149900.0
2007-11-07 11:30:00,38.42,38.5,38.31,38.32,130700.0,17.1641,17.1999,17.115,17.1194,130700.0
2007-11-07 12:00:00,38.31,38.35,37.96,38.04,172900.0,17.115,17.1329,16.9586,16.9944,172900.0
2007-11-07 12:30:00,38.04,38.22,37.95,37.99,135000.0,16.9944,17.0748,16.9542,16.972,135000.0
2007-11-07 13:00:00,38.0,38.04,37.72,37.91,222300.0,16.9765,16.9944,16.8514,16.9363,222300.0
2007-11-07 13:30:00,37.93,38.03,37.86,38.0,147500.0,16.9452,16.9899,16.9139,16.9765,147500.0
2007-11-07 14:00:00,37.98,38.19,37.94,38.04,130600.0,16.9676,17.0614,16.9497,16.9944,130600.0
2007-11-07 14:30:00,38.05,38.17,37.99,38.06,197600.0,16.9988,17.0524,16.972,17.0033,197600.0
2007-11-07 15:00:00,38.08,38.13,37.89,37.93,184900.0,17.0122,17.0346,16.9273,16.9452,184900.0
2007-11-07 15:30:00,37.92,38.07,37.66,37.66,419300.0,16.9408,17.0078,16.8246,16.8246,419300.0
2007-11-08 09:30:00,37.57,38.13,37.57,37.94,260500.0,16.7844,17.0346,16.7844,16.9497,260500.0
2007-11-08 10:00:00,37.93,38.15,37.62,37.99,328200.0,16.9452,17.0435,16.8067,16.972,328200.0
2007-11-08 10:30:00,37.99,38.13,37.72,38.05,155100.0,16.972,17.0346,16.8514,16.9988,155100.0
2007-11-08 11:00:00,38.07,38.13,37.75,37.98,194200.0,17.0078,17.0346,16.8648,16.9676,194200.0
2007-11-08 11:30:00,37.98,38.1,37.76,37.99,271900.0,16.9676,17.0212,16.8693,16.972,271900.0
2007-11-08 12:00:00,37.98,38.1,37.78,38.0,182300.0,16.9676,17.0212,16.8782,16.9765,182300.0
2007-11-08 12:30:00,38.01,38.06,37.52,37.57,274700.0,16.981,17.0033,16.7621,16.7844,274700.0
2007-11-08 13:00:00,37.58,37.67,37.4,37.6,165500.0,16.7889,16.8291,16.7084,16.7978,165500.0
2007-11-08 13:30:00,37.59,37.92,37.58,37.91,141700.0,16.7933,16.9408,16.7889,16.9363,141700.0
2007-11-08 14:00:00,37.89,37.97,37.57,37.6,125400.0,16.9273,16.9631,16.7844,16.7978,125400.0
2007-11-08 14:30:00,37.58,37.86,37.48,37.86,161900.0,16.7889,16.9139,16.7442,16.9139,161900.0
2007-11-08 15:00:00,37.86,37.99,37.68,37.87,405500.0,16.9139,16.972,16.8335,16.9184,405500.0
2007-11-08 15:30:00,37.87,38.09,37.82,37.85,511800.0,16.9184,17.0167,16.8961,16.9095,511800.0
2007-11-09 09:30:00,37.53,37.59,37.18,37.35,144300.0,16.7665,16.7933,16.6102,16.6861,144300.0
2007-11-09 10:00:00,37.32,37.84,37.22,37.7,201600.0,16.6727,16.905,16.628,16.8425,201600.0
2007-11-09 10:30:00,37.7,37.78,37.46,37.56,224400.0,16.8425,16.8782,16.7352,16.7799,224400.0
2007-11-09 11:00:00,37.57,37.58,37.08,37.36,204700.0,16.7844,16.7889,16.5655,16.6906,204700.0
2007-11-09 11:30:00,37.37,37.71,37.36,37.7,151300.0,16.695,16.8469,16.6906,16.8425,151300.0
2007-11-09 12:00:00,37.68,37.7,37.46,37.57,91300.0,16.8335,16.8425,16.7352,16.7844,91300.0
2007-11-09 12:30:00,37.57,37.79,37.5,37.59,145500.0,16.7844,16.8827,16.7531,16.7933,145500.0
2007-11-09 13:00:00,37.55,37.64,37.4,37.64,204700.0,16.7755,16.8157,16.7084,16.8157,204700.0
2007-11-09 13:30:00,37.65,37.75,37.58,37.65,104600.0,16.8201,16.8648,16.7889,16.8201,104600.0
2007-11-09 14:00:00,37.64,38.15,37.58,38.13,225300.0,16.8157,17.0435,16.7889,17.0346,225300.0
2007-11-09 14:30:00,38.11,38.18,38.0,38.08,180400.0,17.0256,17.0569,16.9765,17.0122,180400.0
2007-11-09 15:00:00,38.09,38.43,38.07,38.39,278000.0,17.0167,17.1686,17.0078,17.1507,278000.0
2007-11-09 15:30:00,38.37,38.41,37.82,37.85,514700.0,17.1418,17.1597,16.8961,16.9095,514700.0
2007-11-12 09:30:00,37.75,38.14,37.6,37.97,168600.0,16.8648,17.039,16.7978,16.9631,168600.0
2007-11-12 10:00:00,37.96,38.06,37.86,37.96,137600.0,16.9586,17.0033,16.9139,16.9586,137600.0
2007-11-12 10:30:00,37.96,38.2,37.92,38.13,121800.0,16.9586,17.0658,16.9408,17.0346,121800.0
2007-11-12 11:00:00,38.11,38.37,38.09,38.19,192800.0,17.0256,17.1418,17.0167,17.0614,192800.0
2007-11-12 11:30:00,38.2,38.38,38.14,38.2,146400.0,17.0658,17.1463,17.039,17.0658,146400.0
2007-11-12 12:00:00,38.19,38.4,38.18,38.39,131800.0,17.0614,17.1552,17.0569,17.1507,131800.0
2007-11-12 12:30:00,38.39,38.73,38.34,38.6,132900.0,17.1507,17.3026,17.1284,17.2445,132900.0
2007-11-12 13:00:00,38.6,38.63,38.3,38.42,120100.0,17.2445,17.2579,17.1105,17.1641,120100.0
2007-11-12 13:30:00,38.4,38.41,38.03,38.15,104600.0,17.1552,17.1597,16.9899,17.0435,104600.0
2007-11-12 14:00:00,38.13,38.36,38.03,38.24,149000.0,17.0346,17.1373,16.9899,17.0837,149000.0
2007-11-12 14:30:00,38.26,38.35,38.15,38.23,117000.0,17.0926,17.1329,17.0435,17.0792,117000.0
2007-11-12 15:00:00,38.22,38.31,37.99,38.0,252800.0,17.0748,17.115,16.972,16.9765,252800.0
2007-11-12 15:30:00,37.99,38.13,37.58,37.64,341400.0,16.972,17.0346,16.7889,16.8157,341400.0
2007-11-13 09:30:00,37.9,38.65,37.9,38.5,160600.0,16.9318,17.2669,16.9318,17.1999,160600.0
2007-11-13 10:00:00,38.5,38.77,38.3,38.3,307700.0,17.1999,17.3205,17.1105,17.1105,307700.0
2007-11-13 10:30:00,38.3,38.47,38.22,38.3,108300.0,17.1105,17.1865,17.0748,17.1105,108300.0
2007-11-13 11:00:00,38.29,38.63,38.26,38.63,147700.0,17.106,17.2579,17.0926,17.2579,147700.0
2007-11-13 11:30:00,38.65,38.8,38.55,38.6,121500.0,17.2669,17.3339,17.2222,17.2445,121500.0
2007-11-13 12:00:00,38.6,38.83,38.6,38.76,62300.0,17.2445,17.3473,17.2445,17.316,62300.0
2007-11-13 12:30:00,38.74,38.89,38.67,38.75,99500.0,17.3071,17.3741,17.2758,17.3116,99500.0
2007-11-13 13:00:00,38.76,38.79,38.68,38.77,69400.0,17.316,17.3294,17.2803,17.3205,69400.0
2007-11-13 13:30:00,38.78,38.84,38.65,38.76,136900.0,17.325,17.3518,17.2669,17.316,136900.0
2007-11-13 14:00:00,38.75,38.96,38.75,38.95,158600.0,17.3116,17.4054,17.3116,17.4009,158600.0
2007-11-13 14:30:00,38.94,38.98,38.89,38.97,152500.0,17.3964,17.4143,17.3741,17.4098,152500.0
2007-11-13 15:00:00,38.98,39.19,38.98,39.07,192600.0,17.4143,17.5081,17.4143,17.4545,192600.0
2007-11-13 15:30:00,39.07,39.45,39.0,39.31,399900.0,17.4545,17.6243,17.4232,17.5617,399900.0
2007-11-14 09:30:00,39.24,40.13,39.2,39.61,276700.0,17.5305,17.9281,17.5126,17.6958,276700.0
2007-11-14 10:00:00,39.6,39.81,39.49,39.56,243500.0,17.6913,17.7851,17.6421,17.6734,243500.0
2007-11-14 10:30:00,39.55,39.62,39.4,39.5,166500.0,17.669,17.7002,17.6019,17.6466,166500.0
2007-11-14 11:00:00,39.5,39.58,39.43,39.5,131600.0,17.6466,17.6824,17.6153,17.6466,131600.0
2007-11-14 11:30:00,39.5,39.58,39.41,39.41,157400.0,17.6466,17.6824,17.6064,17.6064,157400.0
2007-11-14 12:00:00,39.42,39.46,39.3,39.45,95500.0,17.6109,17.6287,17.5573,17.6243,95500.0
2007-11-14 12:30:00,39.46,39.46,39.12,39.15,66500.0,17.6287,17.6287,17.4768,17.4903,66500.0
2007-11-14 13:00:00,39.12,39.36,39.11,39.13,88600.0,17.4768,17.5841,17.4724,17.4813,88600.0
2007-11-14 13:30:00,39.12,39.18,38.91,38.97,111700.0,17.4768,17.5037,17.383,17.4098,111700.0
2007-11-14 14:00:00,38.97,39.04,38.9,38.97,195500.0,17.4098,17.4411,17.3786,17.4098,195500.0
2007-11-14 14:30:00,38.97,39.0,38.88,38.91,180000.0,17.4098,17.4232,17.3696,17.383,180000.0
2007-11-14 15:00:00,38.89,39.04,38.88,38.95,212300.0,17.3741,17.4411,17.3696,17.4009,212300.0
2007-11-14 15:30:00,38.94,38.94,38.37,38.42,582500.0,17.3964,17.3964,17.1418,17.1641,582500.0
2007-11-15 09:30:00,38.43,38.44,38.07,38.2,166000.0,17.1686,17.1731,17.0078,17.0658,166000.0
2007-11-15 10:00:00,38.19,38.38,38.07,38.26,185100.0,17.0614,17.1463,17.0078,17.0926,185100.0
2007-11-15 10:30:00,38.27,38.43,38.21,38.36,211400.0,17.0971,17.1686,17.0703,17.1373,211400.0
2007-11-15 11:00:00,38.36,38.56,38.31,38.4,166000.0,17.1373,17.2267,17.115,17.1552,166000.0
2007-11-15 11:30:00,38.41,38.5,38.25,38.4,146400.0,17.1597,17.1999,17.0882,17.1552,146400.0
2007-11-15 12:00:00,38.41,38.49,38.08,38.08,111300.0,17.1597,17.1954,17.0122,17.0122,111300.0
2007-11-15 12:30:00,38.08,38.23,38.04,38.1,190000.0,17.0122,17.0792,16.9944,17.0212,190000.0
2007-11-15 13:00:00,38.09,38.25,38.07,38.24,80000.0,17.0167,17.0882,17.0078,17.0837,80000.0
2007-11-15 13:30:00,38.25,38.39,38.09,38.17,93300.0,17.0882,17.1507,17.0167,17.0524,93300.0
2007-11-15 14:00:00,38.17,38.17,38.0,38.07,203300.0,17.0524,17.0524,16.9765,17.0078,203300.0
2007-11-15 14:30:00,38.08,38.29,38.0,38.01,306600.0,17.0122,17.106,16.9765,16.981,306600.0
2007-11-15 15:00:00,38.01,38.29,37.82,38.17,435400.0,16.981,17.106,16.8961,17.0524,435400.0
2007-11-15 15:30:00,38.17,38.36,37.82,38.14,513900.0,17.0524,17.1373,16.8961,17.039,513900.0
2007-11-16 09:30:00,38.64,38.95,37.66,37.67,360100.0,17.2624,17.4009,16.8246,16.8291,360100.0
2007-11-16 10:00:00,37.65,37.78,37.49,37.68,235500.0,16.8201,16.8782,16.7486,16.8335,235500.0
2007-11-16 10:30:00,37.67,37.77,37.52,37.66,203600.0,16.8291,16.8737,16.7621,16.8246,203600.0
2007-11-16 11:00:00,37.66,37.95,37.6,37.63,119700.0,16.8246,16.9542,16.7978,16.8112,119700.0
2007-11-16 11:30:00,37.65,38.06,37.64,37.91,126100.0,16.8201,17.0033,16.8157,16.9363,126100.0
2007-11-16 12:00:00,37.91,38.04,37.91,37.93,92200.0,16.9363,16.9944,16.9363,16.9452,92200.0
2007-11-16 12:30:00,37.93,37.94,37.56,37.57,124400.0,16.9452,16.9497,16.7799,16.7844,124400.0
2007-11-16 13:00:00,37.57,37.72,37.57,37.62,150600.0,16.7844,16.8514,16.7844,16.8067,150600.0
2007-11-16 13:30:00,37.63,37.77,37.52,37.64,123900.0,16.8112,16.8737,16.7621,16.8157,123900.0
2007-11-16 14:00:00,37.64,37.65,37.44,37.57,191600.0,16.8157,16.8201,16.7263,16.7844,191600.0
2007-11-16 14:30:00,37.57,37.64,37.41,37.59,290800.0,16.7844,16.8157,16.7129,16.7933,290800.0
2007-11-16 15:00:00,37.58,37.65,37.44,37.57,314000.0,16.7889,16.8201,16.7263,16.7844,314000.0
2007-11-16 15:30:00,37.58,37.93,37.49,37.8,560200.0,16.7889,16.9452,16.7486,16.8871,560200.0
2007-11-19 09:30:00,37.65,37.69,36.91,37.17,141600.0,16.8201,16.838,16.4895,16.6057,141600.0
2007-11-19 10:00:00,37.14,37.19,36.84,36.85,139200.0,16.5923,16.6146,16.4583,16.4627,139200.0
2007-11-19 10:30:00,36.85,37.0,36.63,36.68,120800.0,16.4627,16.5297,16.3644,16.3868,120800.0
2007-11-19 11:00:00,36.68,36.76,36.53,36.65,124800.0,16.3868,16.4225,16.3198,16.3734,124800.0
2007-11-19 11:30:00,36.66,37.01,36.64,36.91,85300.0,16.3778,16.5342,16.3689,16.4895,85300.0
2007-11-19 12:00:00,36.92,37.31,36.92,37.22,93000.0,16.494,16.6682,16.494,16.628,93000.0
2007-11-19 12:30:00,37.2,37.22,36.97,37.02,67600.0,16.6191,16.628,16.5163,16.5387,67600.0
2007-11-19 13:00:00,37.01,37.06,36.87,37.04,116500.0,16.5342,16.5565,16.4717,16.5476,116500.0
2007-11-19 13:30:00,37.02,37.1,36.88,36.94,73000.0,16.5387,16.5744,16.4761,16.5029,73000.0
2007-11-19 14:00:00,36.94,37.08,36.94,37.06,148700.0,16.5029,16.5655,16.5029,16.5565,148700.0
2007-11-19 14:30:00,37.03,37.15,36.84,36.84,138200.0,16.5431,16.5968,16.4583,16.4583,138200.0
2007-11-19 15:00:00,36.85,36.92,36.73,36.84,272000.0,16.4627,16.494,16.4091,16.4583,272000.0
2007-11-19 15:30:00,36.85,36.94,36.36,36.45,479200.0,16.4627,16.5029,16.2438,16.284,479200.0
2007-11-20 09:30:00,36.42,37.35,36.27,37.23,183700.0,16.2706,16.6861,16.2036,16.6325,183700.0
2007-11-20 10:00:00,37.21,37.31,36.71,36.73,166400.0,16.6236,16.6682,16.4002,16.4091,166400.0
2007-11-20 10:30:00,36.71,36.74,36.57,36.62,93900.0,16.4002,16.4136,16.3376,16.36,93900.0
2007-11-20 11:00:00,36.62,36.63,36.1,36.13,137600.0,16.36,16.3644,16.1277,16.1411,137600.0
2007-11-20 11:30:00,36.13,36.23,36.0,36.01,83100.0,16.1411,16.1857,16.083,16.0875,83100.0
2007-11-20 12:00:00,36.02,36.02,35.66,35.73,104600.0,16.0919,16.0919,15.9311,15.9624,104600.0
2007-11-20 12:30:00,35.72,35.72,35.37,35.58,131300.0,15.9579,15.9579,15.8015,15.8954,131300.0
2007-11-20 13:00:00,35.57,35.61,35.21,35.54,359500.0,15.8909,15.9088,15.7301,15.8775,359500.0
2007-11-20 13:30:00,35.54,35.8,35.54,35.71,136800.0,15.8775,15.9936,15.8775,15.9534,136800.0
2007-11-20 14:00:00,35.71,35.96,35.34,35.36,220500.0,15.9534,16.0651,15.7881,15.7971,220500.0
2007-11-20 14:30:00,35.36,35.45,35.19,35.19,254100.0,15.7971,15.8373,15.7211,15.7211,254100.0
2007-11-20 15:00:00,35.19,35.51,35.1,35.42,235900.0,15.7211,15.8641,15.6809,15.8239,235900.0
2007-11-20 15:30:00,35.41,36.03,35.38,35.9,558000.0,15.8194,16.0964,15.806,16.0383,558000.0
2007-11-21 09:30:00,35.51,35.75,35.12,35.46,250200.0,15.8641,15.9713,15.6899,15.8417,250200.0
2007-11-21 10:00:00,35.49,35.59,35.3,35.46,114100.0,15.8551,15.8998,15.7703,15.8417,114100.0
2007-11-21 10:30:00,35.43,35.43,35.13,35.22,84100.0,15.8283,15.8283,15.6943,15.7345,84100.0
2007-11-21 11:00:00,35.19,35.36,35.13,35.34,85200.0,15.7211,15.7971,15.6943,15.7881,85200.0
2007-11-21 11:30:00,35.34,35.45,35.25,35.28,94100.0,15.7881,15.8373,15.7479,15.7613,94100.0
2007-11-21 12:00:00,35.27,35.55,35.27,35.37,78600.0,15.7569,15.882,15.7569,15.8015,78600.0
2007-11-21 12:30:00,35.36,35.75,35.28,35.74,190000.0,15.7971,15.9713,15.7613,15.9668,190000.0
2007-11-21 13:00:00,35.75,35.97,35.57,35.6,147000.0,15.9713,16.0696,15.8909,15.9043,147000.0
2007-11-21 13:30:00,35.6,35.67,35.42,35.55,108900.0,15.9043,15.9356,15.8239,15.882,108900.0
2007-11-21 14:00:00,35.55,35.72,35.53,35.69,73100.0,15.882,15.9579,15.873,15.9445,73100.0
2007-11-21 14:30:00,35.7,36.06,35.68,36.05,109400.0,15.949,16.1098,15.94,16.1053,109400.0
2007-11-21 15:00:00,36.04,36.17,35.61,35.69,205200.0,16.1009,16.1589,15.9088,15.9445,205200.0
2007-11-21 15:30:00,35.67,36.03,35.57,35.83,348700.0,15.9356,16.0964,15.8909,16.007,348700.0
2007-11-23 09:30:00,36.37,36.79,36.25,36.42,153700.0,16.2483,16.4359,16.1947,16.2706,153700.0
2007-11-23 10:00:00,36.45,36.48,36.27,36.29,119700.0,16.284,16.2974,16.2036,16.2125,119700.0
2007-11-23 10:30:00,36.29,36.81,36.27,36.8,129100.0,16.2125,16.4449,16.2036,16.4404,129100.0
2007-11-23 11:00:00,36.8,36.93,36.77,36.9,90000.0,16.4404,16.4985,16.427,16.4851,90000.0
2007-11-23 11:30:00,36.91,37.1,36.87,36.93,85200.0,16.4895,16.5744,16.4717,16.4985,85200.0
2007-11-23 12:00:00,36.92,37.05,36.8,37.05,52900.0,16.494,16.5521,16.4404,16.5521,52900.0
2007-11-23 12:30:00,37.04,37.13,36.67,36.85,199000.0,16.5476,16.5878,16.3823,16.4627,199000.0
2007-11-26 09:30:00,37.15,37.15,36.3,36.72,139900.0,16.5968,16.5968,16.217,16.4047,139900.0
2007-11-26 10:00:00,36.76,36.8,36.11,36.11,156700.0,16.4225,16.4404,16.1321,16.1321,156700.0
2007-11-26 10:30:00,36.11,36.15,35.82,35.91,163200.0,16.1321,16.15,16.0026,16.0428,163200.0
2007-11-26 11:00:00,35.93,35.98,35.59,35.71,148600.0,16.0517,16.0741,15.8998,15.9534,148600.0
2007-11-26 11:30:00,35.69,35.78,35.6,35.65,72900.0,15.9445,15.9847,15.9043,15.9266,72900.0
2007-11-26 12:00:00,35.65,35.84,35.54,35.83,69700.0,15.9266,16.0115,15.8775,16.007,69700.0
2007-11-26 12:30:00,35.83,35.85,35.57,35.59,158000.0,16.007,16.016,15.8909,15.8998,158000.0
2007-11-26 13:00:00,35.6,35.6,35.41,35.46,153500.0,15.9043,15.9043,15.8194,15.8417,153500.0
2007-11-26 13:30:00,35.44,35.52,35.28,35.31,120000.0,15.8328,15.8686,15.7613,15.7747,120000.0
2007-11-26 14:00:00,35.3,35.37,35.1,35.18,135200.0,15.7703,15.8015,15.6809,15.7167,135200.0
2007-11-26 14:30:00,35.17,35.2,35.11,35.18,159200.0,15.7122,15.7256,15.6854,15.7167,159200.0
2007-11-26 15:00:00,35.15,35.18,34.86,34.9,409300.0,15.7033,15.7167,15.5737,15.5916,409300.0
2007-11-26 15:30:00,34.88,34.99,34.37,34.4,573300.0,15.5826,15.6318,15.3548,15.3682,573300.0
2007-11-27 09:30:00,33.79,34.81,33.79,34.38,388500.0,15.0957,15.5514,15.0957,15.3593,388500.0
2007-11-27 10:00:00,34.35,34.48,33.85,33.92,359100.0,15.3459,15.4039,15.1225,15.1538,359100.0
2007-11-27 10:30:00,33.92,34.18,33.81,34.16,229600.0,15.1538,15.2699,15.1046,15.261,229600.0
2007-11-27 11:00:00,34.17,34.21,34.01,34.03,143300.0,15.2654,15.2833,15.194,15.2029,143300.0
2007-11-27 11:30:00,34.03,34.45,34.03,34.14,189700.0,15.2029,15.3905,15.2029,15.252,189700.0
2007-11-27 12:00:00,34.14,34.3,34.0,34.02,170100.0,15.252,15.3235,15.1895,15.1984,170100.0
2007-11-27 12:30:00,34.01,34.24,33.95,34.2,176400.0,15.194,15.2967,15.1672,15.2788,176400.0
2007-11-27 13:00:00,34.2,34.54,34.17,34.5,210200.0,15.2788,15.4307,15.2654,15.4129,210200.0
2007-11-27 13:30:00,34.49,34.5,34.26,34.28,144800.0,15.4084,15.4129,15.3056,15.3146,144800.0
2007-11-27 14:00:00,34.29,34.47,34.23,34.35,170000.0,15.319,15.3995,15.2922,15.3459,170000.0
2007-11-27 14:30:00,34.31,34.44,34.08,34.17,268500.0,15.328,15.3861,15.2252,15.2654,268500.0
2007-11-27 15:00:00,34.17,34.31,34.0,34.22,232600.0,15.2654,15.328,15.1895,15.2878,232600.0
2007-11-27 15:30:00,34.22,34.82,34.22,34.82,630300.0,15.2878,15.5558,15.2878,15.5558,630300.0
2007-11-28 09:30:00,34.93,36.25,34.93,36.21,407700.0,15.605,16.1947,15.605,16.1768,407700.0
2007-11-28 10:00:00,36.21,36.22,35.68,35.85,343000.0,16.1768,16.1813,15.94,16.016,343000.0
2007-11-28 10:30:00,35.85,36.08,35.78,35.85,471000.0,16.016,16.1187,15.9847,16.016,471000.0
2007-11-28 11:00:00,35.83,35.86,35.33,35.45,181600.0,16.007,16.0204,15.7837,15.8373,181600.0
2007-11-28 11:30:00,35.44,35.7,35.4,35.6,230500.0,15.8328,15.949,15.8149,15.9043,230500.0
2007-11-28 12:00:00,35.63,36.03,35.63,35.94,361100.0,15.9177,16.0964,15.9177,16.0562,361100.0
2007-11-28 12:30:00,35.95,36.05,35.72,35.75,98800.0,16.0607,16.1053,15.9579,15.9713,98800.0
2007-11-28 13:00:00,35.76,36.06,35.75,36.04,126800.0,15.9758,16.1098,15.9713,16.1009,126800.0
2007-11-28 13:30:00,36.04,36.24,36.02,36.14,184200.0,16.1009,16.1902,16.0919,16.1455,184200.0
2007-11-28 14:00:00,36.13,36.36,36.1,36.33,165900.0,16.1411,16.2438,16.1277,16.2304,165900.0
2007-11-28 14:30:00,36.32,36.42,36.21,36.32,455400.0,16.226,16.2706,16.1768,16.226,455400.0
2007-11-28 15:00:00,36.32,36.4,36.21,36.33,295400.0,16.226,16.2617,16.1768,16.2304,295400.0
2007-11-28 15:30:00,36.32,36.64,36.25,36.5,778100.0,16.226,16.3689,16.1947,16.3064,778100.0
2007-11-29 09:30:00,36.25,36.35,35.75,35.9,184600.0,16.1947,16.2394,15.9713,16.0383,184600.0
2007-11-29 10:00:00,35.86,35.9,35.46,35.59,234300.0,16.0204,16.0383,15.8417,15.8998,234300.0
2007-11-29 10:30:00,35.61,36.07,35.56,36.01,148300.0,15.9088,16.1143,15.8864,16.0875,148300.0
2007-11-29 11:00:00,36.0,36.31,35.97,36.28,149900.0,16.083,16.2215,16.0696,16.2081,149900.0
2007-11-29 11:30:00,36.3,36.6,36.3,36.59,131400.0,16.217,16.351,16.217,16.3466,131400.0
2007-11-29 12:00:00,36.59,36.74,36.35,36.39,93000.0,16.3466,16.4136,16.2394,16.2572,93000.0
2007-11-29 12:30:00,36.4,36.4,35.95,36.07,138400.0,16.2617,16.2617,16.0607,16.1143,138400.0
2007-11-29 13:00:00,36.07,36.12,35.92,36.06,140500.0,16.1143,16.1366,16.0473,16.1098,140500.0
2007-11-29 13:30:00,36.08,36.15,35.86,35.97,110900.0,16.1187,16.15,16.0204,16.0696,110900.0
2007-11-29 14:00:00,35.95,36.24,35.85,36.17,140000.0,16.0607,16.1902,16.016,16.1589,140000.0
2007-11-29 14:30:00,36.18,36.32,35.98,36.27,159900.0,16.1634,16.226,16.0741,16.2036,159900.0
2007-11-29 15:00:00,36.25,36.34,36.1,36.27,243800.0,16.1947,16.2349,16.1277,16.2036,243800.0
2007-11-29 15:30:00,36.26,36.39,36.15,36.36,414500.0,16.1991,16.2572,16.15,16.2438,414500.0
2007-11-30 09:30:00,37.09,37.7,37.0,37.35,295200.0,16.5699,16.8425,16.5297,16.6861,295200.0
2007-11-30 10:00:00,37.35,37.54,37.11,37.16,219500.0,16.6861,16.771,16.5789,16.6012,219500.0
2007-11-30 10:30:00,37.15,37.42,37.02,37.06,172400.0,16.5968,16.7174,16.5387,16.5565,172400.0
2007-11-30 11:00:00,37.06,37.17,36.91,37.16,149700.0,16.5565,16.6057,16.4895,16.6012,149700.0
2007-11-30 11:30:00,37.17,37.42,37.11,37.36,141300.0,16.6057,16.7174,16.5789,16.6906,141300.0
2007-11-30 12:00:00,37.38,37.53,37.18,37.21,148700.0,16.6995,16.7665,16.6102,16.6236,148700.0
2007-11-30 12:30:00,37.21,37.22,36.97,37.14,123400.0,16.6236,16.628,16.5163,16.5923,123400.0
2007-11-30 13:00:00,37.16,37.3,37.16,37.24,73200.0,16.6012,16.6638,16.6012,16.637,73200.0
2007-11-30 13:30:00,37.26,37.29,36.98,37.06,390300.0,16.6459,16.6593,16.5208,16.5565,390300.0
2007-11-30 14:00:00,37.06,37.09,36.9,36.96,84700.0,16.5565,16.5699,16.4851,16.5119,84700.0
2007-11-30 14:30:00,36.96,37.01,36.9,36.93,176400.0,16.5119,16.5342,16.4851,16.4985,176400.0
2007-11-30 15:00:00,36.9,37.04,36.69,36.97,289100.0,16.4851,16.5476,16.3912,16.5163,289100.0
2007-11-30 15:30:00,36.98,37.22,36.9,37.19,561000.0,16.5208,16.628,16.4851,16.6146,561000.0
2007-12-03 09:30:00,37.2,37.2,36.71,36.8,209900.0,16.6191,16.6191,16.4002,16.4404,209900.0
2007-12-03 10:00:00,36.81,36.82,36.54,36.74,257300.0,16.4449,16.4493,16.3242,16.4136,257300.0
2007-12-03 10:30:00,36.73,37.11,36.73,37.01,178700.0,16.4091,16.5789,16.4091,16.5342,178700.0
2007-12-03 11:00:00,37.02,37.05,36.83,36.91,146700.0,16.5387,16.5521,16.4538,16.4895,146700.0
2007-12-03 11:30:00,36.92,37.02,36.9,36.93,94200.0,16.494,16.5387,16.4851,16.4985,94200.0
2007-12-03 12:00:00,36.94,37.04,36.91,37.02,61600.0,16.5029,16.5476,16.4895,16.5387,61600.0
2007-12-03 12:30:00,37.01,37.15,36.98,37.0,136000.0,16.5342,16.5968,16.5208,16.5297,136000.0
2007-12-03 13:00:00,37.0,37.06,36.91,36.98,71300.0,16.5297,16.5565,16.4895,16.5208,71300.0
2007-12-03 13:30:00,36.97,37.03,36.91,36.99,94800.0,16.5163,16.5431,16.4895,16.5253,94800.0
2007-12-03 14:00:00,36.99,37.09,36.96,37.01,123500.0,16.5253,16.5699,16.5119,16.5342,123500.0
2007-12-03 14:30:00,37.01,37.22,36.99,37.15,371400.0,16.5342,16.628,16.5253,16.5968,371400.0
2007-12-03 15:00:00,37.14,37.33,37.03,37.29,266500.0,16.5923,16.6772,16.5431,16.6593,266500.0
2007-12-03 15:30:00,37.3,37.4,37.21,37.24,515700.0,16.6638,16.7084,16.6236,16.637,515700.0
2007-12-04 09:30:00,36.92,37.29,36.57,36.98,199700.0,16.494,16.6593,16.3376,16.5208,199700.0
2007-12-04 10:00:00,36.98,36.99,36.72,36.78,127200.0,16.5208,16.5253,16.4047,16.4315,127200.0
2007-12-04 10:30:00,36.78,36.85,36.6,36.7,169300.0,16.4315,16.4627,16.351,16.3957,169300.0
2007-12-04 11:00:00,36.68,36.72,36.53,36.54,169000.0,16.3868,16.4047,16.3198,16.3242,169000.0
2007-12-04 11:30:00,36.56,36.58,36.44,36.48,80200.0,16.3332,16.3421,16.2796,16.2974,80200.0
2007-12-04 12:00:00,36.48,36.56,36.42,36.47,194400.0,16.2974,16.3332,16.2706,16.293,194400.0
2007-12-04 12:30:00,36.47,36.57,36.43,36.53,49700.0,16.293,16.3376,16.2751,16.3198,49700.0
2007-12-04 13:00:00,36.53,36.61,36.47,36.5,97100.0,16.3198,16.3555,16.293,16.3064,97100.0
2007-12-04 13:30:00,36.49,36.51,36.36,36.49,127800.0,16.3019,16.3108,16.2438,16.3019,127800.0
2007-12-04 14:00:00,36.48,36.51,36.29,36.31,112300.0,16.2974,16.3108,16.2125,16.2215,112300.0
2007-12-04 14:30:00,36.33,36.57,36.31,36.54,94700.0,16.2304,16.3376,16.2215,16.3242,94700.0
2007-12-04 15:00:00,36.52,36.58,36.39,36.4,155900.0,16.3153,16.3421,16.2572,16.2617,155900.0
2007-12-04 15:30:00,36.42,36.46,36.25,36.25,289100.0,16.2706,16.2885,16.1947,16.1947,289100.0
2007-12-05 09:30:00,36.51,37.12,36.51,36.75,162300.0,16.3108,16.5834,16.3108,16.4181,162300.0
2007-12-05 10:00:00,36.76,37.01,36.53,36.83,116500.0,16.4225,16.5342,16.3198,16.4538,116500.0
2007-12-05 10:30:00,36.82,37.09,36.71,37.08,75000.0,16.4493,16.5699,16.4002,16.5655,75000.0
2007-12-05 11:00:00,37.07,37.38,37.04,37.38,77200.0,16.561,16.6995,16.5476,16.6995,77200.0
2007-12-05 11:30:00,37.36,37.68,37.35,37.67,73900.0,16.6906,16.8335,16.6861,16.8291,73900.0
2007-12-05 12:00:00,37.68,37.72,37.49,37.52,69300.0,16.8335,16.8514,16.7486,16.7621,69300.0
2007-12-05 12:30:00,37.5,37.58,37.13,37.26,88000.0,16.7531,16.7889,16.5878,16.6459,88000.0
2007-12-05 13:00:00,37.26,37.4,37.11,37.15,68500.0,16.6459,16.7084,16.5789,16.5968,68500.0
2007-12-05 13:30:00,37.16,37.38,37.15,37.33,79300.0,16.6012,16.6995,16.5968,16.6772,79300.0
2007-12-05 14:00:00,37.32,37.47,37.25,37.34,119700.0,16.6727,16.7397,16.6414,16.6816,119700.0
2007-12-05 14:30:00,37.33,37.48,37.21,37.37,111500.0,16.6772,16.7442,16.6236,16.695,111500.0
2007-12-05 15:00:00,37.38,37.5,37.23,37.31,142700.0,16.6995,16.7531,16.6325,16.6682,142700.0
2007-12-05 15:30:00,37.31,37.87,37.27,37.85,347900.0,16.6682,16.9184,16.6504,16.9095,347900.0
2007-12-06 09:30:00,37.75,38.46,37.5,38.38,148100.0,16.8648,17.182,16.7531,17.1463,148100.0
2007-12-06 10:00:00,38.39,38.57,38.3,38.44,218800.0,17.1507,17.2311,17.1105,17.1731,218800.0
2007-12-06 10:30:00,38.44,38.66,38.4,38.59,110500.0,17.1731,17.2713,17.1552,17.2401,110500.0
2007-12-06 11:00:00,38.6,38.75,38.44,38.69,90800.0,17.2445,17.3116,17.1731,17.2847,90800.0
2007-12-06 11:30:00,38.68,38.79,38.61,38.73,118500.0,17.2803,17.3294,17.249,17.3026,118500.0
2007-12-06 12:00:00,38.73,38.89,38.7,38.84,62800.0,17.3026,17.3741,17.2892,17.3518,62800.0
2007-12-06 12:30:00,38.86,39.06,38.86,38.99,85700.0,17.3607,17.45,17.3607,17.4188,85700.0
2007-12-06 13:00:00,39.0,39.04,38.97,39.04,108900.0,17.4232,17.4411,17.4098,17.4411,108900.0
2007-12-06 13:30:00,39.02,39.18,38.82,38.84,235600.0,17.4322,17.5037,17.3428,17.3518,235600.0
2007-12-06 14:00:00,38.84,39.34,38.83,39.24,162400.0,17.3518,17.5751,17.3473,17.5305,162400.0
2007-12-06 14:30:00,39.23,39.57,39.23,39.48,171000.0,17.526,17.6779,17.526,17.6377,171000.0
2007-12-06 15:00:00,39.48,39.68,39.48,39.65,249400.0,17.6377,17.727,17.6377,17.7136,249400.0
2007-12-06 15:30:00,39.63,39.94,39.54,39.94,696100.0,17.7047,17.8432,17.6645,17.8432,696100.0
2007-12-07 09:30:00,40.0,40.24,39.6,40.13,162200.0,17.87,17.9772,17.6913,17.9281,162200.0
2007-12-07 10:00:00,40.16,40.67,40.1,40.45,183100.0,17.9415,18.1693,17.9147,18.071,183100.0
2007-12-07 10:30:00,40.45,40.63,40.45,40.6,221400.0,18.071,18.1514,18.071,18.138,221400.0
2007-12-07 11:00:00,40.6,40.7,40.46,40.5,150500.0,18.138,18.1827,18.0755,18.0934,150500.0
2007-12-07 11:30:00,40.51,40.78,40.45,40.78,101300.0,18.0978,18.2185,18.071,18.2185,101300.0
2007-12-07 12:00:00,40.79,40.89,40.71,40.72,77300.0,18.2229,18.2676,18.1872,18.1916,77300.0
2007-12-07 12:30:00,40.73,40.73,40.55,40.64,103300.0,18.1961,18.1961,18.1157,18.1559,103300.0
2007-12-07 13:00:00,40.63,40.67,40.28,40.44,162100.0,18.1514,18.1693,17.9951,18.0666,162100.0
2007-12-07 13:30:00,40.43,40.52,40.31,40.49,91100.0,18.0621,18.1023,18.0085,18.0889,91100.0
2007-12-07 14:00:00,40.52,40.53,40.35,40.39,129300.0,18.1023,18.1068,18.0264,18.0442,129300.0
2007-12-07 14:30:00,40.39,40.5,40.32,40.32,137500.0,18.0442,18.0934,18.0129,18.0129,137500.0
2007-12-07 15:00:00,40.32,40.49,40.3,40.45,187400.0,18.0129,18.0889,18.004,18.071,187400.0
2007-12-07 15:30:00,40.45,40.45,39.92,39.95,521300.0,18.071,18.071,17.8342,17.8477,521300.0
2007-12-10 09:30:00,40.08,40.58,39.76,40.56,186100.0,17.9057,18.1291,17.7628,18.1202,186100.0
2007-12-10 10:00:00,40.58,40.87,40.57,40.76,143700.0,18.1291,18.2587,18.1246,18.2095,143700.0
2007-12-10 10:30:00,40.77,40.9,40.69,40.8,112700.0,18.214,18.2721,18.1782,18.2274,112700.0
2007-12-10 11:00:00,40.81,40.9,40.63,40.66,128500.0,18.2319,18.2721,18.1514,18.1648,128500.0
2007-12-10 11:30:00,40.66,40.71,40.48,40.5,90000.0,18.1648,18.1872,18.0844,18.0934,90000.0
2007-12-10 12:00:00,40.51,40.54,40.41,40.5,65100.0,18.0978,18.1112,18.0532,18.0934,65100.0
2007-12-10 12:30:00,40.49,40.53,40.45,40.49,60700.0,18.0889,18.1068,18.071,18.0889,60700.0
2007-12-10 13:00:00,40.47,40.67,40.4,40.64,86200.0,18.08,18.1693,18.0487,18.1559,86200.0
2007-12-10 13:30:00,40.63,40.66,40.53,40.55,57500.0,18.1514,18.1648,18.1068,18.1157,57500.0
2007-12-10 14:00:00,40.54,40.57,40.45,40.47,76500.0,18.1112,18.1246,18.071,18.08,76500.0
2007-12-10 14:30:00,40.47,40.6,40.35,40.46,95800.0,18.08,18.138,18.0264,18.0755,95800.0
2007-12-10 15:00:00,40.45,40.6,40.42,40.54,136000.0,18.071,18.138,18.0576,18.1112,136000.0
2007-12-10 15:30:00,40.53,40.78,40.48,40.74,240000.0,18.1068,18.2185,18.0844,18.2006,240000.0
2007-12-11 09:30:00,40.68,41.07,40.67,41.01,205300.0,18.1738,18.348,18.1693,18.3212,205300.0
2007-12-11 10:00:00,41.01,41.05,40.8,40.8,95700.0,18.3212,18.3391,18.2274,18.2274,95700.0
2007-12-11 10:30:00,40.8,40.88,40.53,40.67,99900.0,18.2274,18.2631,18.1068,18.1693,99900.0
2007-12-11 11:00:00,40.68,40.69,40.55,40.57,46500.0,18.1738,18.1782,18.1157,18.1246,46500.0
2007-12-11 11:30:00,40.56,40.56,40.35,40.4,96600.0,18.1202,18.1202,18.0264,18.0487,96600.0
2007-12-11 12:00:00,40.4,40.46,40.29,40.31,91800.0,18.0487,18.0755,17.9995,18.0085,91800.0
2007-12-11 12:30:00,40.31,40.46,40.26,40.34,75200.0,18.0085,18.0755,17.9861,18.0219,75200.0
2007-12-11 13:00:00,40.35,40.57,40.31,40.5,85400.0,18.0264,18.1246,18.0085,18.0934,85400.0
2007-12-11 13:30:00,40.5,40.62,40.4,40.61,56600.0,18.0934,18.147,18.0487,18.1425,56600.0
2007-12-11 14:00:00,40.62,40.92,39.19,39.55,327600.0,18.147,18.281,17.5081,17.669,327600.0
2007-12-11 14:30:00,39.59,39.59,38.69,39.12,425500.0,17.6868,17.6868,17.2847,17.4768,425500.0
2007-12-11 15:00:00,39.12,39.13,38.39,38.43,333100.0,17.4768,17.4813,17.1507,17.1686,333100.0
2007-12-11 15:30:00,38.43,38.61,37.62,37.64,583700.0,17.1686,17.249,16.8067,16.8157,583700.0
2007-12-12 09:30:00,39.48,40.63,38.65,39.32,411200.0,17.6377,18.1514,17.2669,17.5662,411200.0
2007-12-12 10:00:00,39.31,39.34,38.92,39.0,177700.0,17.5617,17.5751,17.3875,17.4232,177700.0
2007-12-12 10:30:00,38.99,39.0,38.25,38.25,301300.0,17.4188,17.4232,17.0882,17.0882,301300.0
2007-12-12 11:00:00,38.24,38.39,38.02,38.03,216700.0,17.0837,17.1507,16.9854,16.9899,216700.0
2007-12-12 11:30:00,38.03,38.27,37.98,38.03,189600.0,16.9899,17.0971,16.9676,16.9899,189600.0
2007-12-12 12:00:00,38.03,38.04,37.46,37.6,199500.0,16.9899,16.9944,16.7352,16.7978,199500.0
2007-12-12 12:30:00,37.59,37.6,37.27,37.44,166200.0,16.7933,16.7978,16.6504,16.7263,166200.0
2007-12-12 13:00:00,37.44,37.44,37.22,37.24,161900.0,16.7263,16.7263,16.628,16.637,161900.0
2007-12-12 13:30:00,37.24,37.72,37.19,37.67,126300.0,16.637,16.8514,16.6146,16.8291,126300.0
2007-12-12 14:00:00,37.68,37.77,37.27,37.27,186000.0,16.8335,16.8737,16.6504,16.6504,186000.0
2007-12-12 14:30:00,37.28,37.28,36.89,36.9,266700.0,16.6548,16.6548,16.4806,16.4851,266700.0
2007-12-12 15:00:00,36.9,36.9,36.27,36.44,519300.0,16.4851,16.4851,16.2036,16.2796,519300.0
2007-12-12 15:30:00,36.46,36.72,36.1,36.69,707100.0,16.2885,16.4047,16.1277,16.3912,707100.0
2007-12-13 09:30:00,36.48,36.81,35.86,36.01,242400.0,16.2974,16.4449,16.0204,16.0875,242400.0
2007-12-13 10:00:00,36.01,36.2,35.82,35.96,257300.0,16.0875,16.1723,16.0026,16.0651,257300.0
2007-12-13 10:30:00,35.95,36.16,35.82,36.03,293900.0,16.0607,16.1545,16.0026,16.0964,293900.0
2007-12-13 11:00:00,36.02,36.11,35.73,35.81,227000.0,16.0919,16.1321,15.9624,15.9981,227000.0
2007-12-13 11:30:00,35.8,35.81,35.44,35.59,212100.0,15.9936,15.9981,15.8328,15.8998,212100.0
2007-12-13 12:00:00,35.59,35.82,35.55,35.62,85000.0,15.8998,16.0026,15.882,15.9132,85000.0
2007-12-13 12:30:00,35.62,35.64,35.42,35.5,96300.0,15.9132,15.9222,15.8239,15.8596,96300.0
2007-12-13 13:00:00,35.5,35.63,35.38,35.43,119500.0,15.8596,15.9177,15.806,15.8283,119500.0
2007-12-13 13:30:00,35.43,35.5,35.22,35.44,148900.0,15.8283,15.8596,15.7345,15.8328,148900.0
2007-12-13 14:00:00,35.44,35.6,35.26,35.59,240900.0,15.8328,15.9043,15.7524,15.8998,240900.0
2007-12-13 14:30:00,35.59,35.61,35.34,35.41,212900.0,15.8998,15.9088,15.7881,15.8194,212900.0
2007-12-13 15:00:00,35.39,35.77,35.26,35.74,238100.0,15.8105,15.9802,15.7524,15.9668,238100.0
2007-12-13 15:30:00,35.73,36.14,35.67,36.0,381600.0,15.9624,16.1455,15.9356,16.083,381600.0
2007-12-14 09:30:00,36.05,36.05,35.39,35.74,106500.0,16.1053,16.1053,15.8105,15.9668,106500.0
2007-12-14 10:00:00,35.74,36.1,35.72,35.98,122500.0,15.9668,16.1277,15.9579,16.0741,122500.0
2007-12-14 10:30:00,35.98,36.21,35.77,36.13,171300.0,16.0741,16.1768,15.9802,16.1411,171300.0
2007-12-14 11:00:00,36.15,36.35,35.95,35.95,156700.0,16.15,16.2394,16.0607,16.0607,156700.0
2007-12-14 11:30:00,35.96,35.97,35.4,35.41,170200.0,16.0651,16.0696,15.8149,15.8194,170200.0
2007-12-14 12:00:00,35.41,35.53,35.1,35.12,136300.0,15.8194,15.873,15.6809,15.6899,136300.0
2007-12-14 12:30:00,35.12,35.47,35.1,35.46,101900.0,15.6899,15.8462,15.6809,15.8417,101900.0
2007-12-14 13:00:00,35.45,35.45,35.25,35.37,97100.0,15.8373,15.8373,15.7479,15.8015,97100.0
2007-12-14 13:30:00,35.36,35.37,35.02,35.14,80200.0,15.7971,15.8015,15.6452,15.6988,80200.0
2007-12-14 14:00:00,35.13,35.14,34.96,35.01,115800.0,15.6943,15.6988,15.6184,15.6407,115800.0
2007-12-14 14:30:00,35.02,35.14,34.96,34.98,203000.0,15.6452,15.6988,15.6184,15.6273,203000.0
2007-12-14 15:00:00,34.98,35.07,34.89,34.95,166000.0,15.6273,15.6675,15.5871,15.6139,166000.0
2007-12-14 15:30:00,34.95,35.11,34.57,34.65,452700.0,15.6139,15.6854,15.4441,15.4799,452700.0
2007-12-17 09:30:00,34.4,34.64,34.01,34.22,281400.0,15.3682,15.4754,15.194,15.2878,281400.0
2007-12-17 10:00:00,34.22,34.58,34.05,34.47,227000.0,15.2878,15.4486,15.2118,15.3995,227000.0
2007-12-17 10:30:00,34.49,34.77,34.33,34.65,116800.0,15.4084,15.5335,15.3369,15.4799,116800.0
2007-12-17 11:00:00,34.65,34.72,34.27,34.34,225700.0,15.4799,15.5112,15.3101,15.3414,225700.0
2007-12-17 11:30:00,34.34,34.46,34.03,34.1,95000.0,15.3414,15.395,15.2029,15.2342,95000.0
2007-12-17 12:00:00,34.1,34.38,34.1,34.37,80300.0,15.2342,15.3593,15.2342,15.3548,80300.0
2007-12-17 12:30:00,34.37,34.74,34.37,34.7,170900.0,15.3548,15.5201,15.3548,15.5022,170900.0
2007-12-17 13:00:00,34.71,34.81,34.47,34.53,167900.0,15.5067,15.5514,15.3995,15.4263,167900.0
2007-12-17 13:30:00,34.54,34.67,34.45,34.54,105900.0,15.4307,15.4888,15.3905,15.4307,105900.0
2007-12-17 14:00:00,34.53,34.68,34.49,34.6,115000.0,15.4263,15.4933,15.4084,15.4575,115000.0
2007-12-17 14:30:00,34.61,34.66,34.33,34.43,188200.0,15.462,15.4843,15.3369,15.3816,188200.0
2007-12-17 15:00:00,34.43,34.52,34.29,34.4,150000.0,15.3816,15.4218,15.319,15.3682,150000.0
2007-12-17 15:30:00,34.4,34.59,34.13,34.31,345100.0,15.3682,15.4531,15.2476,15.328,345100.0
2007-12-18 09:30:00,36.05,36.05,35.26,35.34,426100.0,16.1053,16.1053,15.7524,15.7881,426100.0
2007-12-18 10:00:00,35.33,35.34,34.94,34.98,276700.0,15.7837,15.7881,15.6094,15.6273,276700.0
2007-12-18 10:30:00,34.98,35.06,34.9,35.0,251200.0,15.6273,15.663,15.5916,15.6362,251200.0
2007-12-18 11:00:00,35.0,35.03,34.9,34.97,123700.0,15.6362,15.6496,15.5916,15.6228,123700.0
2007-12-18 11:30:00,34.97,34.99,34.45,34.47,292300.0,15.6228,15.6318,15.3905,15.3995,292300.0
2007-12-18 12:00:00,34.47,34.65,34.37,34.55,256300.0,15.3995,15.4799,15.3548,15.4352,256300.0
2007-12-18 12:30:00,34.55,34.66,34.54,34.6,212900.0,15.4352,15.4843,15.4307,15.4575,212900.0
2007-12-18 13:00:00,34.59,34.82,34.48,34.78,170200.0,15.4531,15.5558,15.4039,15.538,170200.0
2007-12-18 13:30:00,34.78,35.02,34.76,34.92,191900.0,15.538,15.6452,15.529,15.6005,191900.0
2007-12-18 14:00:00,34.92,35.45,34.92,35.45,253700.0,15.6005,15.8373,15.6005,15.8373,253700.0
2007-12-18 14:30:00,35.45,35.58,35.29,35.35,208400.0,15.8373,15.8954,15.7658,15.7926,208400.0
2007-12-18 15:00:00,35.34,35.55,35.31,35.43,266100.0,15.7881,15.882,15.7747,15.8283,266100.0
2007-12-18 15:30:00,35.43,35.77,35.35,35.68,562600.0,15.8283,15.9802,15.7926,15.94,562600.0
2007-12-19 09:30:00,36.01,36.31,35.64,36.27,366400.0,16.0875,16.2215,15.9222,16.2036,366400.0
2007-12-19 10:00:00,36.28,36.71,36.18,36.55,379500.0,16.2081,16.4002,16.1634,16.3287,379500.0
2007-12-19 10:30:00,36.54,36.58,36.26,36.47,187300.0,16.3242,16.3421,16.1991,16.293,187300.0
2007-12-19 11:00:00,36.46,36.58,36.01,36.08,189400.0,16.2885,16.3421,16.0875,16.1187,189400.0
2007-12-19 11:30:00,36.07,36.35,36.03,36.21,157000.0,16.1143,16.2394,16.0964,16.1768,157000.0
2007-12-19 12:00:00,36.2,36.38,36.12,36.35,136300.0,16.1723,16.2528,16.1366,16.2394,136300.0
2007-12-19 12:30:00,36.34,36.42,36.19,36.37,123200.0,16.2349,16.2706,16.1679,16.2483,123200.0
2007-12-19 13:00:00,36.37,36.38,36.2,36.26,152200.0,16.2483,16.2528,16.1723,16.1991,152200.0
2007-12-19 13:30:00,36.3,36.31,36.01,36.06,118900.0,16.217,16.2215,16.0875,16.1098,118900.0
2007-12-19 14:00:00,36.06,36.59,36.04,36.44,164000.0,16.1098,16.3466,16.1009,16.2796,164000.0
2007-12-19 14:30:00,36.44,36.8,36.42,36.57,200200.0,16.2796,16.4404,16.2706,16.3376,200200.0
2007-12-19 15:00:00,36.58,36.74,36.41,36.6,220300.0,16.3421,16.4136,16.2662,16.351,220300.0
2007-12-19 15:30:00,36.6,36.91,36.56,36.91,552200.0,16.351,16.4895,16.3332,16.4895,552200.0
2007-12-20 09:30:00,36.54,37.0,36.41,36.63,327400.0,16.5429,16.7512,16.484,16.5837,327400.0
2007-12-20 10:00:00,36.63,36.66,36.19,36.34,262500.0,16.5837,16.5972,16.3844,16.4524,262500.0
2007-12-20 10:30:00,36.33,36.48,36.1,36.17,174500.0,16.4478,16.5157,16.3437,16.3754,174500.0
2007-12-20 11:00:00,36.17,36.17,35.69,35.74,173000.0,16.3754,16.3754,16.1581,16.1807,173000.0
2007-12-20 11:30:00,35.74,35.79,35.62,35.79,112500.0,16.1807,16.2034,16.1264,16.2034,112500.0
2007-12-20 12:00:00,35.78,35.8,35.49,35.49,178300.0,16.1988,16.2079,16.0675,16.0675,178300.0
2007-12-20 12:30:00,35.5,35.5,35.32,35.43,129600.0,16.0721,16.0721,15.9906,16.0404,129600.0
2007-12-20 13:00:00,35.44,35.81,35.43,35.76,121300.0,16.0449,16.2124,16.0404,16.1898,121300.0
2007-12-20 13:30:00,35.78,35.92,35.71,35.81,174500.0,16.1988,16.2622,16.1671,16.2124,174500.0
2007-12-20 14:00:00,35.81,35.83,35.59,35.79,145700.0,16.2124,16.2215,16.1128,16.2034,145700.0
2007-12-20 14:30:00,35.77,36.03,35.77,35.93,162200.0,16.1943,16.312,16.1943,16.2667,162200.0
2007-12-20 15:00:00,35.94,36.09,35.82,35.95,158800.0,16.2713,16.3392,16.2169,16.2758,158800.0
2007-12-20 15:30:00,35.94,36.16,35.87,36.13,396300.0,16.2713,16.3709,16.2396,16.3573,396300.0
2007-12-21 09:30:00,37.1,37.1,36.5,36.69,677900.0,16.7964,16.7964,16.5248,16.6108,677900.0
2007-12-21 10:00:00,36.69,36.83,36.64,36.81,187700.0,16.6108,16.6742,16.5882,16.6651,187700.0
2007-12-21 10:30:00,36.8,36.85,36.68,36.73,96100.0,16.6606,16.6833,16.6063,16.6289,96100.0
2007-12-21 11:00:00,36.73,36.86,36.71,36.74,98800.0,16.6289,16.6878,16.6199,16.6335,98800.0
2007-12-21 11:30:00,36.74,36.74,36.5,36.58,74800.0,16.6335,16.6335,16.5248,16.561,74800.0
2007-12-21 12:00:00,36.58,36.65,36.58,36.61,62600.0,16.561,16.5927,16.561,16.5746,62600.0
2007-12-21 12:30:00,36.6,36.61,36.52,36.54,92000.0,16.5701,16.5746,16.5338,16.5429,92000.0
2007-12-21 13:00:00,36.55,36.62,36.54,36.58,82100.0,16.5474,16.5791,16.5429,16.561,82100.0
2007-12-21 13:30:00,36.58,36.59,36.54,36.59,88400.0,16.561,16.5655,16.5429,16.5655,88400.0
2007-12-21 14:00:00,36.58,36.75,36.58,36.75,134600.0,16.561,16.638,16.561,16.638,134600.0
2007-12-21 14:30:00,36.74,36.77,36.74,36.75,113200.0,16.6335,16.647,16.6335,16.638,113200.0
2007-12-21 15:00:00,36.75,36.81,36.72,36.79,275500.0,16.638,16.6651,16.6244,16.6561,275500.0
2007-12-21 15:30:00,36.78,37.11,36.77,37.0,467500.0,16.6516,16.801,16.647,16.7512,467500.0
2007-12-24 09:30:00,37.58,38.0,37.14,37.75,192400.0,17.0137,17.2039,16.8145,17.0907,192400.0
2007-12-24 10:00:00,37.74,37.78,37.68,37.74,83400.0,17.0862,17.1043,17.059,17.0862,83400.0
2007-12-24 10:30:00,37.72,37.88,37.64,37.88,48900.0,17.0771,17.1496,17.0409,17.1496,48900.0
2007-12-24 11:00:00,37.88,38.04,37.88,38.02,57000.0,17.1496,17.222,17.1496,17.213,57000.0
2007-12-24 11:30:00,38.02,38.09,38.01,38.09,50600.0,17.213,17.2446,17.2084,17.2446,50600.0
2007-12-24 12:00:00,38.09,38.27,37.99,38.26,114700.0,17.2446,17.3261,17.1994,17.3216,114700.0
2007-12-24 12:30:00,38.26,38.91,38.19,38.85,295700.0,17.3216,17.6159,17.2899,17.5887,295700.0
2007-12-24 13:00:00,38.87,38.87,38.86,38.86,50700.0,17.5978,17.5978,17.5932,17.5932,50700.0
2007-12-24 13:30:00,38.86,38.86,38.86,38.86,0.0,17.5932,17.5932,17.5932,17.5932,0.0
2007-12-24 14:00:00,38.86,38.86,38.86,38.86,0.0,17.5932,17.5932,17.5932,17.5932,0.0
2007-12-24 14:30:00,38.86,38.86,38.86,38.86,0.0,17.5932,17.5932,17.5932,17.5932,0.0
2007-12-24 15:00:00,38.86,38.86,38.86,38.86,0.0,17.5932,17.5932,17.5932,17.5932,0.0
2007-12-24 15:30:00,38.86,38.86,38.86,38.86,0.0,17.5932,17.5932,17.5932,17.5932,0.0
2007-12-26 09:30:00,38.02,38.54,37.65,37.81,280300.0,17.213,17.4484,17.0454,17.1179,280300.0
2007-12-26 10:00:00,37.82,38.04,37.77,38.0,107100.0,17.1224,17.222,17.0998,17.2039,107100.0
2007-12-26 10:30:00,38.0,38.03,37.91,37.93,116500.0,17.2039,17.2175,17.1631,17.1722,116500.0
2007-12-26 11:00:00,37.92,37.93,37.67,37.72,64000.0,17.1677,17.1722,17.0545,17.0771,64000.0
2007-12-26 11:30:00,37.72,37.78,37.68,37.7,52200.0,17.0771,17.1043,17.059,17.0681,52200.0
2007-12-26 12:00:00,37.7,37.74,37.6,37.63,62800.0,17.0681,17.0862,17.0228,17.0364,62800.0
2007-12-26 12:30:00,37.62,37.75,37.57,37.71,51600.0,17.0319,17.0907,17.0092,17.0726,51600.0
2007-12-26 13:00:00,37.71,37.8,37.67,37.75,58900.0,17.0726,17.1133,17.0545,17.0907,58900.0
2007-12-26 13:30:00,37.75,38.12,37.64,38.11,185300.0,17.0907,17.2582,17.0409,17.2537,185300.0
2007-12-26 14:00:00,38.12,38.21,37.97,38.09,148900.0,17.2582,17.299,17.1903,17.2446,148900.0
2007-12-26 14:30:00,38.09,38.18,38.09,38.14,140300.0,17.2446,17.2854,17.2446,17.2673,140300.0
2007-12-26 15:00:00,38.14,38.18,37.81,37.82,132800.0,17.2673,17.2854,17.1179,17.1224,132800.0
2007-12-26 15:30:00,37.81,38.03,37.75,37.83,201500.0,17.1179,17.2175,17.0907,17.1269,201500.0
2007-12-27 09:30:00,38.08,38.08,37.36,37.36,114800.0,17.2401,17.2401,16.9141,16.9141,114800.0
2007-12-27 10:00:00,37.34,37.42,37.21,37.25,91100.0,16.9051,16.9413,16.8462,16.8643,91100.0
2007-12-27 10:30:00,37.24,37.34,37.11,37.33,134600.0,16.8598,16.9051,16.801,16.9006,134600.0
2007-12-27 11:00:00,37.33,37.41,37.23,37.39,78600.0,16.9006,16.9368,16.8553,16.9277,78600.0
2007-12-27 11:30:00,37.4,37.4,37.22,37.25,60600.0,16.9323,16.9323,16.8508,16.8643,60600.0
2007-12-27 12:00:00,37.25,37.25,36.77,36.87,138200.0,16.8643,16.8643,16.647,16.6923,138200.0
2007-12-27 12:30:00,36.88,36.9,36.74,36.79,57400.0,16.6968,16.7059,16.6335,16.6561,57400.0
2007-12-27 13:00:00,36.79,36.89,36.56,36.85,88600.0,16.6561,16.7014,16.552,16.6833,88600.0
2007-12-27 13:30:00,36.85,37.1,36.85,37.08,76100.0,16.6833,16.7964,16.6833,16.7874,76100.0
2007-12-27 14:00:00,37.06,37.33,37.05,37.32,101200.0,16.7783,16.9006,16.7738,16.896,101200.0
2007-12-27 14:30:00,37.31,37.31,37.12,37.16,93400.0,16.8915,16.8915,16.8055,16.8236,93400.0
2007-12-27 15:00:00,37.18,37.24,36.91,36.92,91200.0,16.8327,16.8598,16.7104,16.7149,91200.0
2007-12-27 15:30:00,36.92,36.92,36.43,36.55,402100.0,16.7149,16.7149,16.4931,16.5474,402100.0
2007-12-28 09:30:00,36.46,37.57,36.46,36.9,190000.0,16.5067,17.0092,16.5067,16.7059,190000.0
2007-12-28 10:00:00,36.91,37.08,36.7,36.92,118200.0,16.7104,16.7874,16.6153,16.7149,118200.0
2007-12-28 10:30:00,36.9,36.93,36.84,36.84,20200.0,16.7059,16.7195,16.6787,16.6787,20200.0
2007-12-28 11:00:00,36.85,36.89,36.6,36.64,90600.0,16.6833,16.7014,16.5701,16.5882,90600.0
2007-12-28 11:30:00,36.64,36.74,36.62,36.65,66900.0,16.5882,16.6335,16.5791,16.5927,66900.0
2007-12-28 12:00:00,36.65,36.69,36.16,36.18,76600.0,16.5927,16.6108,16.3709,16.3799,76600.0
2007-12-28 12:30:00,36.17,36.44,36.16,36.44,73600.0,16.3754,16.4976,16.3709,16.4976,73600.0
2007-12-28 13:00:00,36.44,36.63,36.31,36.37,60000.0,16.4976,16.5837,16.4388,16.4659,60000.0
2007-12-28 13:30:00,36.37,36.46,36.3,36.42,84000.0,16.4659,16.5067,16.4342,16.4886,84000.0
2007-12-28 14:00:00,36.42,36.43,36.31,36.39,33500.0,16.4886,16.4931,16.4388,16.475,33500.0
2007-12-28 14:30:00,36.38,36.52,36.35,36.51,71600.0,16.4705,16.5338,16.4569,16.5293,71600.0
2007-12-28 15:00:00,36.51,36.6,36.33,36.54,71600.0,16.5293,16.5701,16.4478,16.5429,71600.0
2007-12-28 15:30:00,36.54,36.59,36.34,36.4,221700.0,16.5429,16.5655,16.4524,16.4795,221700.0
2007-12-31 09:30:00,36.18,36.67,36.08,36.12,129200.0,16.3799,16.6018,16.3346,16.3528,129200.0
2007-12-31 10:00:00,36.16,36.53,36.16,36.35,70700.0,16.3709,16.5384,16.3709,16.4569,70700.0
2007-12-31 10:30:00,36.33,36.38,36.21,36.3,108900.0,16.4478,16.4705,16.3935,16.4342,108900.0
2007-12-31 11:00:00,36.3,36.37,36.22,36.35,93400.0,16.4342,16.4659,16.398,16.4569,93400.0
2007-12-31 11:30:00,36.35,36.58,36.35,36.53,73700.0,16.4569,16.561,16.4569,16.5384,73700.0
2007-12-31 12:00:00,36.53,36.73,36.43,36.43,105200.0,16.5384,16.6289,16.4931,16.4931,105200.0
2007-12-31 12:30:00,36.42,36.67,36.4,36.67,88800.0,16.4886,16.6018,16.4795,16.6018,88800.0
2007-12-31 13:00:00,36.66,37.12,36.58,37.0,138900.0,16.5972,16.8055,16.561,16.7512,138900.0
2007-12-31 13:30:00,36.99,37.13,36.87,37.05,110600.0,16.7466,16.81,16.6923,16.7738,110600.0
2007-12-31 14:00:00,37.04,37.05,36.91,36.91,130400.0,16.7693,16.7738,16.7104,16.7104,130400.0
2007-12-31 14:30:00,36.91,37.07,36.85,36.93,186400.0,16.7104,16.7829,16.6833,16.7195,186400.0
2007-12-31 15:00:00,36.93,37.05,36.82,36.84,267300.0,16.7195,16.7738,16.6697,16.6787,267300.0
2007-12-31 15:30:00,36.84,36.91,36.32,36.4,809500.0,16.6787,16.7104,16.4433,16.4795,809500.0
2008-01-02 09:30:00,36.33,36.89,36.02,36.76,279200.0,16.4478,16.7014,16.3075,16.6425,279200.0
2008-01-02 10:00:00,36.8,36.8,36.37,36.51,266000.0,16.6606,16.6606,16.4659,16.5293,266000.0
2008-01-02 10:30:00,36.5,36.53,36.33,36.41,173300.0,16.5248,16.5384,16.4478,16.484,173300.0
2008-01-02 11:00:00,36.41,36.52,35.97,36.16,209600.0,16.484,16.5338,16.2848,16.3709,209600.0
2008-01-02 11:30:00,36.15,36.33,36.07,36.3,176200.0,16.3663,16.4478,16.3301,16.4342,176200.0
2008-01-02 12:00:00,36.31,36.38,36.13,36.25,81200.0,16.4388,16.4705,16.3573,16.4116,81200.0
2008-01-02 12:30:00,36.27,36.48,36.25,36.45,119300.0,16.4207,16.5157,16.4116,16.5022,119300.0
2008-01-02 13:00:00,36.46,36.5,36.16,36.31,162300.0,16.5067,16.5248,16.3709,16.4388,162300.0
2008-01-02 13:30:00,36.33,36.58,36.3,36.52,95900.0,16.4478,16.561,16.4342,16.5338,95900.0
2008-01-02 14:00:00,36.53,37.06,36.5,36.81,213100.0,16.5384,16.7783,16.5248,16.6651,213100.0
2008-01-02 14:30:00,36.79,36.87,36.47,36.48,111500.0,16.6561,16.6923,16.5112,16.5157,111500.0
2008-01-02 15:00:00,36.49,36.54,36.16,36.43,189400.0,16.5203,16.5429,16.3709,16.4931,189400.0
2008-01-02 15:30:00,36.44,36.79,36.38,36.46,350000.0,16.4976,16.6561,16.4705,16.5067,350000.0
2008-01-03 09:30:00,36.16,36.73,36.16,36.53,167500.0,16.3709,16.6289,16.3709,16.5384,167500.0
2008-01-03 10:00:00,36.51,36.72,36.08,36.19,109200.0,16.5293,16.6244,16.3346,16.3844,109200.0
2008-01-03 10:30:00,36.2,36.41,35.75,35.91,129000.0,16.389,16.484,16.1852,16.2577,129000.0
2008-01-03 11:00:00,35.92,36.06,35.81,35.94,105000.0,16.2622,16.3256,16.2124,16.2713,105000.0
2008-01-03 11:30:00,35.94,36.02,35.85,35.85,82800.0,16.2713,16.3075,16.2305,16.2305,82800.0
2008-01-03 12:00:00,35.86,35.9,35.64,35.69,86200.0,16.235,16.2532,16.1354,16.1581,86200.0
2008-01-03 12:30:00,35.69,35.75,35.57,35.74,83100.0,16.1581,16.1852,16.1038,16.1807,83100.0
2008-01-03 13:00:00,35.73,35.78,35.39,35.47,99600.0,16.1762,16.1988,16.0223,16.0585,99600.0
2008-01-03 13:30:00,35.46,35.64,35.44,35.52,56500.0,16.054,16.1354,16.0449,16.0811,56500.0
2008-01-03 14:00:00,35.52,35.68,35.43,35.44,85000.0,16.0811,16.1536,16.0404,16.0449,85000.0
2008-01-03 14:30:00,35.44,35.49,35.26,35.31,112600.0,16.0449,16.0675,15.9634,15.986,112600.0
2008-01-03 15:00:00,35.3,35.33,34.87,34.9,182300.0,15.9815,15.9951,15.7868,15.8004,182300.0
2008-01-03 15:30:00,34.9,35.18,34.72,34.84,535000.0,15.8004,15.9272,15.7189,15.7733,535000.0
2008-01-04 09:30:00,34.55,34.87,34.25,34.58,467900.0,15.642,15.7868,15.5061,15.6555,467900.0
2008-01-04 10:00:00,34.59,34.73,33.93,33.95,373000.0,15.6601,15.7235,15.3613,15.3703,373000.0
2008-01-04 10:30:00,33.95,34.18,33.87,33.93,287700.0,15.3703,15.4745,15.3341,15.3613,287700.0
2008-01-04 11:00:00,33.92,34.17,33.79,34.15,202900.0,15.3567,15.4699,15.2979,15.4609,202900.0
2008-01-04 11:30:00,34.17,34.21,33.81,33.99,186100.0,15.4699,15.488,15.3069,15.3884,186100.0
2008-01-04 12:00:00,33.97,34.08,33.91,33.93,145400.0,15.3794,15.4292,15.3522,15.3613,145400.0
2008-01-04 12:30:00,33.92,33.93,33.76,33.77,128200.0,15.3567,15.3613,15.2843,15.2888,128200.0
2008-01-04 13:00:00,33.77,33.83,33.69,33.77,108200.0,15.2888,15.316,15.2526,15.2888,108200.0
2008-01-04 13:30:00,33.78,33.78,33.51,33.66,155400.0,15.2934,15.2934,15.1711,15.239,155400.0
2008-01-04 14:00:00,33.66,33.68,33.37,33.39,213100.0,15.239,15.2481,15.1077,15.1168,213100.0
2008-01-04 14:30:00,33.39,33.48,33.32,33.4,109500.0,15.1168,15.1575,15.0851,15.1213,109500.0
2008-01-04 15:00:00,33.4,33.93,33.39,33.87,230800.0,15.1213,15.3613,15.1168,15.3341,230800.0
2008-01-04 15:30:00,33.84,33.95,33.26,33.33,393200.0,15.3205,15.3703,15.0579,15.0896,393200.0
2008-01-07 09:30:00,33.65,33.91,33.18,33.42,237400.0,15.2345,15.3522,15.0217,15.1304,237400.0
2008-01-07 10:00:00,33.45,33.45,32.75,32.79,221600.0,15.144,15.144,14.827,14.8452,221600.0
2008-01-07 10:30:00,32.79,33.19,32.66,33.07,181500.0,14.8452,15.0262,14.7863,14.9719,181500.0
2008-01-07 11:00:00,33.08,33.5,32.99,33.46,192200.0,14.9764,15.1666,14.9357,15.1485,192200.0
2008-01-07 11:30:00,33.44,33.84,33.44,33.8,259000.0,15.1394,15.3205,15.1394,15.3024,259000.0
2008-01-07 12:00:00,33.8,33.83,33.59,33.75,142300.0,15.3024,15.316,15.2073,15.2798,142300.0
2008-01-07 12:30:00,33.75,33.91,33.68,33.84,140500.0,15.2798,15.3522,15.2481,15.3205,140500.0
2008-01-07 13:00:00,33.84,34.1,33.79,34.06,109400.0,15.3205,15.4382,15.2979,15.4201,109400.0
2008-01-07 13:30:00,34.04,34.04,33.63,33.74,161700.0,15.4111,15.4111,15.2254,15.2752,161700.0
2008-01-07 14:00:00,33.77,33.88,33.6,33.67,193300.0,15.2888,15.3386,15.2119,15.2436,193300.0
2008-01-07 14:30:00,33.7,33.84,33.49,33.65,136600.0,15.2571,15.3205,15.1621,15.2345,136600.0
2008-01-07 15:00:00,33.66,33.82,33.5,33.74,209500.0,15.239,15.3115,15.1666,15.2752,209500.0
2008-01-07 15:30:00,33.76,34.0,33.48,33.91,267000.0,15.2843,15.393,15.1575,15.3522,267000.0
2008-01-08 09:30:00,34.13,35.07,33.81,34.82,316400.0,15.4518,15.8774,15.3069,15.7642,316400.0
2008-01-08 10:00:00,34.8,35.36,34.74,34.98,288300.0,15.7551,16.0087,15.728,15.8366,288300.0
2008-01-08 10:30:00,34.97,35.0,34.69,34.9,152900.0,15.8321,15.8457,15.7053,15.8004,152900.0
2008-01-08 11:00:00,34.91,34.91,34.47,34.58,157600.0,15.8049,15.8049,15.6057,15.6555,157600.0
2008-01-08 11:30:00,34.56,34.59,33.88,34.34,220100.0,15.6465,15.6601,15.3386,15.5469,220100.0
2008-01-08 12:00:00,34.36,34.56,34.2,34.31,201400.0,15.5559,15.6465,15.4835,15.5333,201400.0
2008-01-08 12:30:00,34.31,34.33,34.01,34.03,143600.0,15.5333,15.5424,15.3975,15.4065,143600.0
2008-01-08 13:00:00,34.04,34.66,33.97,34.39,162500.0,15.4111,15.6918,15.3794,15.5695,162500.0
2008-01-08 13:30:00,34.42,34.42,34.02,34.26,135500.0,15.5831,15.5831,15.402,15.5107,135500.0
2008-01-08 14:00:00,34.27,34.32,34.19,34.28,215100.0,15.5152,15.5378,15.479,15.5197,215100.0
2008-01-08 14:30:00,34.29,34.47,33.89,33.93,178400.0,15.5243,15.6057,15.3432,15.3613,178400.0
2008-01-08 15:00:00,33.93,34.0,33.5,33.75,325600.0,15.3613,15.393,15.1666,15.2798,325600.0
2008-01-08 15:30:00,33.76,33.84,32.97,33.0,504200.0,15.2843,15.3205,14.9266,14.9402,504200.0
2008-01-09 09:30:00,32.77,32.94,31.83,31.95,365300.0,14.8361,14.9131,14.4105,14.4649,365300.0
2008-01-09 10:00:00,31.95,32.39,31.93,32.02,277100.0,14.4649,14.6641,14.4558,14.4965,277100.0
2008-01-09 10:30:00,32.05,32.47,32.0,32.46,235800.0,14.5101,14.7003,14.4875,14.6957,235800.0
2008-01-09 11:00:00,32.47,32.5,32.25,32.27,192800.0,14.7003,14.7139,14.6007,14.6097,192800.0
2008-01-09 11:30:00,32.31,32.31,32.05,32.11,213100.0,14.6278,14.6278,14.5101,14.5373,213100.0
2008-01-09 12:00:00,32.09,32.29,32.07,32.23,129500.0,14.5282,14.6188,14.5192,14.5916,129500.0
2008-01-09 12:30:00,32.23,32.52,32.15,32.42,137600.0,14.5916,14.7229,14.5554,14.6776,137600.0
2008-01-09 13:00:00,32.42,32.44,32.08,32.24,169000.0,14.6776,14.6867,14.5237,14.5961,169000.0
2008-01-09 13:30:00,32.22,32.25,31.57,31.6,181400.0,14.5871,14.6007,14.2928,14.3064,181400.0
2008-01-09 14:00:00,31.59,32.21,31.48,31.84,191300.0,14.3019,14.5826,14.2521,14.4151,191300.0
2008-01-09 14:30:00,31.85,32.68,31.81,32.52,309000.0,14.4196,14.7954,14.4015,14.7229,309000.0
2008-01-09 15:00:00,32.51,33.2,32.48,32.83,323300.0,14.7184,15.0308,14.7048,14.8633,323300.0
2008-01-09 15:30:00,32.85,33.66,32.6,33.65,487900.0,14.8723,15.239,14.7591,15.2345,487900.0
2008-01-10 09:30:00,32.65,33.39,31.86,33.32,423700.0,14.7818,15.1168,14.4241,15.0851,423700.0
2008-01-10 10:00:00,33.33,33.5,33.1,33.23,295000.0,15.0896,15.1666,14.9855,15.0444,295000.0
2008-01-10 10:30:00,33.2,33.53,33.0,33.18,296400.0,15.0308,15.1802,14.9402,15.0217,296400.0
2008-01-10 11:00:00,33.17,33.25,32.83,33.18,124800.0,15.0172,15.0534,14.8633,15.0217,124800.0
2008-01-10 11:30:00,33.18,33.42,33.11,33.28,164200.0,15.0217,15.1304,14.99,15.067,164200.0
2008-01-10 12:00:00,33.28,34.03,33.22,33.9,313400.0,15.067,15.4065,15.0398,15.3477,313400.0
2008-01-10 12:30:00,33.89,33.95,33.18,33.78,217700.0,15.3432,15.3703,15.0217,15.2934,217700.0
2008-01-10 13:00:00,33.74,34.01,33.32,33.58,201900.0,15.2752,15.3975,15.0851,15.2028,201900.0
2008-01-10 13:30:00,33.58,33.66,33.11,33.22,178600.0,15.2028,15.239,14.99,15.0398,178600.0
2008-01-10 14:00:00,33.22,34.0,32.94,33.31,262500.0,15.0398,15.393,14.9131,15.0806,262500.0
2008-01-10 14:30:00,33.33,34.27,33.31,34.24,234400.0,15.0896,15.5152,15.0806,15.5016,234400.0
2008-01-10 15:00:00,34.24,34.84,34.06,34.7,300300.0,15.5016,15.7733,15.4201,15.7099,300300.0
2008-01-10 15:30:00,34.71,34.77,33.77,34.14,666300.0,15.7144,15.7416,15.2888,15.4563,666300.0
2008-01-11 09:30:00,34.0,34.08,32.91,33.56,335900.0,15.393,15.4292,14.8995,15.1938,335900.0
2008-01-11 10:00:00,33.56,33.75,33.25,33.51,272200.0,15.1938,15.2798,15.0534,15.1711,272200.0
2008-01-11 10:30:00,33.53,34.24,33.27,33.74,278300.0,15.1802,15.5016,15.0625,15.2752,278300.0
2008-01-11 11:00:00,33.74,34.12,33.37,34.1,248000.0,15.2752,15.4473,15.1077,15.4382,248000.0
2008-01-11 11:30:00,34.1,34.51,34.02,34.33,279300.0,15.4382,15.6239,15.402,15.5424,279300.0
2008-01-11 12:00:00,34.34,34.34,33.96,34.15,160700.0,15.5469,15.5469,15.3749,15.4609,160700.0
2008-01-11 12:30:00,34.14,34.19,33.88,34.18,164600.0,15.4563,15.479,15.3386,15.4745,164600.0
2008-01-11 13:00:00,34.19,34.22,33.63,33.72,189300.0,15.479,15.4926,15.2254,15.2662,189300.0
2008-01-11 13:30:00,33.68,33.84,33.57,33.59,143600.0,15.2481,15.3205,15.1983,15.2073,143600.0
2008-01-11 14:00:00,33.59,33.9,33.53,33.74,168600.0,15.2073,15.3477,15.1802,15.2752,168600.0
2008-01-11 14:30:00,33.71,33.8,33.36,33.56,170400.0,15.2617,15.3024,15.1032,15.1938,170400.0
2008-01-11 15:00:00,33.57,33.66,33.2,33.61,327400.0,15.1983,15.239,15.0308,15.2164,327400.0
2008-01-11 15:30:00,33.61,33.71,33.39,33.65,456400.0,15.2164,15.2617,15.1168,15.2345,456400.0
2008-01-14 09:30:00,34.11,34.43,33.16,33.25,252400.0,15.4428,15.5876,15.0127,15.0534,252400.0
2008-01-14 10:00:00,33.25,33.4,32.72,32.92,274300.0,15.0534,15.1213,14.8135,14.904,274300.0
2008-01-14 10:30:00,32.9,33.22,32.87,33.05,140800.0,14.895,15.0398,14.8814,14.9629,140800.0
2008-01-14 11:00:00,33.08,33.38,33.08,33.31,119400.0,14.9764,15.1123,14.9764,15.0806,119400.0
2008-01-14 11:30:00,33.32,33.37,33.1,33.17,105200.0,15.0851,15.1077,14.9855,15.0172,105200.0
2008-01-14 12:00:00,33.17,33.23,32.83,32.88,162900.0,15.0172,15.0444,14.8633,14.8859,162900.0
2008-01-14 12:30:00,32.85,33.06,32.82,33.01,116300.0,14.8723,14.9674,14.8587,14.9448,116300.0
2008-01-14 13:00:00,33.02,33.08,32.88,32.92,65600.0,14.9493,14.9764,14.8859,14.904,65600.0
2008-01-14 13:30:00,32.92,33.45,32.92,33.38,119500.0,14.904,15.144,14.904,15.1123,119500.0
2008-01-14 14:00:00,33.39,33.4,33.14,33.33,66400.0,15.1168,15.1213,15.0036,15.0896,66400.0
2008-01-14 14:30:00,33.33,33.62,33.33,33.57,157900.0,15.0896,15.2209,15.0896,15.1983,157900.0
2008-01-14 15:00:00,33.57,33.63,33.33,33.6,229500.0,15.1983,15.2254,15.0896,15.2119,229500.0
2008-01-14 15:30:00,33.58,33.92,33.07,33.71,445000.0,15.2028,15.3567,14.9719,15.2617,445000.0
2008-01-15 09:30:00,33.21,33.33,32.7,32.85,298700.0,15.0353,15.0896,14.8044,14.8723,298700.0
2008-01-15 10:00:00,32.85,33.04,32.3,32.47,293800.0,14.8723,14.9583,14.6233,14.7003,293800.0
2008-01-15 10:30:00,32.46,32.66,32.28,32.51,130200.0,14.6957,14.7863,14.6143,14.7184,130200.0
2008-01-15 11:00:00,32.5,33.29,32.46,33.07,200600.0,14.7139,15.0715,14.6957,14.9719,200600.0
2008-01-15 11:30:00,33.04,33.18,32.77,32.99,126500.0,14.9583,15.0217,14.8361,14.9357,126500.0
2008-01-15 12:00:00,32.96,33.17,32.8,33.02,129500.0,14.9221,15.0172,14.8497,14.9493,129500.0
2008-01-15 12:30:00,33.06,33.13,32.68,32.81,143800.0,14.9674,14.9991,14.7954,14.8542,143800.0
2008-01-15 13:00:00,32.8,33.18,32.77,32.88,102000.0,14.8497,15.0217,14.8361,14.8859,102000.0
2008-01-15 13:30:00,32.87,33.06,32.83,32.98,164100.0,14.8814,14.9674,14.8633,14.9312,164100.0
2008-01-15 14:00:00,32.96,33.04,32.83,32.99,186000.0,14.9221,14.9583,14.8633,14.9357,186000.0
2008-01-15 14:30:00,32.97,33.08,32.8,32.86,228900.0,14.9266,14.9764,14.8497,14.8768,228900.0
2008-01-15 15:00:00,32.88,33.16,32.75,33.04,313600.0,14.8859,15.0127,14.827,14.9583,313600.0
2008-01-15 15:30:00,33.02,33.3,32.69,32.75,495500.0,14.9493,15.076,14.7999,14.827,495500.0
2008-01-16 09:30:00,32.69,33.47,32.54,32.85,248100.0,14.7999,15.153,14.732,14.8723,248100.0
2008-01-16 10:00:00,32.85,33.16,32.79,32.81,192700.0,14.8723,15.0127,14.8452,14.8542,192700.0
2008-01-16 10:30:00,32.81,33.17,32.81,32.94,122100.0,14.8542,15.0172,14.8542,14.9131,122100.0
2008-01-16 11:00:00,32.94,33.25,32.88,33.2,102800.0,14.9131,15.0534,14.8859,15.0308,102800.0
2008-01-16 11:30:00,33.18,33.64,33.08,33.5,145000.0,15.0217,15.23,14.9764,15.1666,145000.0
2008-01-16 12:00:00,33.52,33.85,33.49,33.54,216900.0,15.1756,15.325,15.1621,15.1847,216900.0
2008-01-16 12:30:00,33.54,33.87,33.49,33.56,147000.0,15.1847,15.3341,15.1621,15.1938,147000.0
2008-01-16 13:00:00,33.54,33.69,33.23,33.35,100100.0,15.1847,15.2526,15.0444,15.0987,100100.0
2008-01-16 13:30:00,33.32,33.55,33.21,33.34,145500.0,15.0851,15.1892,15.0353,15.0942,145500.0
2008-01-16 14:00:00,33.33,33.65,33.15,33.63,253000.0,15.0896,15.2345,15.0081,15.2254,253000.0
2008-01-16 14:30:00,33.63,34.0,33.56,33.56,250700.0,15.2254,15.393,15.1938,15.1938,250700.0
2008-01-16 15:00:00,33.56,33.81,33.47,33.74,215200.0,15.1938,15.3069,15.153,15.2752,215200.0
2008-01-16 15:30:00,33.72,33.85,33.19,33.36,400700.0,15.2662,15.325,15.0262,15.1032,400700.0
2008-01-17 09:30:00,33.36,34.02,33.17,33.7,285200.0,15.1032,15.402,15.0172,15.2571,285200.0
2008-01-17 10:00:00,33.67,33.85,33.22,33.51,231200.0,15.2436,15.325,15.0398,15.1711,231200.0
2008-01-17 10:30:00,33.49,33.85,33.2,33.52,236000.0,15.1621,15.325,15.0308,15.1756,236000.0
2008-01-17 11:00:00,33.55,33.75,33.38,33.52,101100.0,15.1892,15.2798,15.1123,15.1756,101100.0
2008-01-17 11:30:00,33.55,33.72,33.36,33.64,126500.0,15.1892,15.2662,15.1032,15.23,126500.0
2008-01-17 12:00:00,33.62,33.73,33.41,33.53,206500.0,15.2209,15.2707,15.1258,15.1802,206500.0
2008-01-17 12:30:00,33.53,33.79,33.42,33.62,159600.0,15.1802,15.2979,15.1304,15.2209,159600.0
2008-01-17 13:00:00,33.62,33.73,33.46,33.72,261700.0,15.2209,15.2707,15.1485,15.2662,261700.0
2008-01-17 13:30:00,33.72,33.92,33.6,33.63,201500.0,15.2662,15.3567,15.2119,15.2254,201500.0
2008-01-17 14:00:00,33.62,33.7,33.24,33.24,125400.0,15.2209,15.2571,15.0489,15.0489,125400.0
2008-01-17 14:30:00,33.28,33.63,33.19,33.51,171500.0,15.067,15.2254,15.0262,15.1711,171500.0
2008-01-17 15:00:00,33.51,33.7,33.27,33.27,360200.0,15.1711,15.2571,15.0625,15.0625,360200.0
2008-01-17 15:30:00,33.27,33.47,32.92,33.09,534500.0,15.0625,15.153,14.904,14.981,534500.0
2008-01-18 09:30:00,33.22,33.67,32.98,33.39,408700.0,15.0398,15.2436,14.9312,15.1168,408700.0
2008-01-18 10:00:00,33.39,34.0,33.34,33.49,199300.0,15.1168,15.393,15.0942,15.1621,199300.0
2008-01-18 10:30:00,33.47,33.69,32.97,33.07,198900.0,15.153,15.2526,14.9266,14.9719,198900.0
2008-01-18 11:00:00,33.1,33.24,32.63,32.9,232100.0,14.9855,15.0489,14.7727,14.895,232100.0
2008-01-18 11:30:00,32.94,33.03,32.36,32.67,207200.0,14.9131,14.9538,14.6505,14.7908,207200.0
2008-01-18 12:00:00,32.71,33.0,32.46,32.86,134100.0,14.8089,14.9402,14.6957,14.8768,134100.0
2008-01-18 12:30:00,32.91,33.03,32.59,32.71,155900.0,14.8995,14.9538,14.7546,14.8089,155900.0
2008-01-18 13:00:00,32.69,33.05,32.5,32.56,49900.0,14.7999,14.9629,14.7139,14.741,49900.0
2008-01-18 13:30:00,32.56,32.76,32.42,32.42,92500.0,14.741,14.8316,14.6776,14.6776,92500.0
2008-01-18 14:00:00,32.43,32.69,32.19,32.26,136200.0,14.6822,14.7999,14.5735,14.6052,136200.0
2008-01-18 14:30:00,32.26,32.38,32.02,32.38,189800.0,14.6052,14.6595,14.4965,14.6595,189800.0
2008-01-18 15:00:00,32.39,32.9,32.33,32.53,292800.0,14.6641,14.895,14.6369,14.7274,292800.0
2008-01-18 15:30:00,32.52,32.94,32.49,32.74,550100.0,14.7229,14.9131,14.7093,14.8225,550100.0
2008-01-22 09:30:00,31.07,33.36,31.07,32.3,429500.0,14.0664,15.1032,14.0664,14.6233,429500.0
2008-01-22 10:00:00,32.32,33.46,32.15,33.02,413100.0,14.6324,15.1485,14.5554,14.9493,413100.0
2008-01-22 10:30:00,33.04,33.69,32.68,33.12,261000.0,14.9583,15.2526,14.7954,14.9946,261000.0
2008-01-22 11:00:00,33.11,34.19,33.11,33.53,403300.0,14.99,15.479,14.99,15.1802,403300.0
2008-01-22 11:30:00,33.52,33.64,33.13,33.32,316000.0,15.1756,15.23,14.9991,15.0851,316000.0
2008-01-22 12:00:00,33.31,34.13,33.25,33.89,228300.0,15.0806,15.4518,15.0534,15.3432,228300.0
2008-01-22 12:30:00,33.86,34.11,33.7,34.04,127500.0,15.3296,15.4428,15.2571,15.4111,127500.0
2008-01-22 13:00:00,34.05,34.39,33.7,33.77,220700.0,15.4156,15.5695,15.2571,15.2888,220700.0
2008-01-22 13:30:00,33.8,34.09,33.5,33.7,201000.0,15.3024,15.4337,15.1666,15.2571,201000.0
2008-01-22 14:00:00,33.7,33.96,33.43,33.68,163200.0,15.2571,15.3749,15.1349,15.2481,163200.0
2008-01-22 14:30:00,33.67,33.8,33.49,33.58,153700.0,15.2436,15.3024,15.1621,15.2028,153700.0
2008-01-22 15:00:00,33.57,33.92,33.49,33.74,239500.0,15.1983,15.3567,15.1621,15.2752,239500.0
2008-01-22 15:30:00,33.76,34.07,33.61,34.02,608600.0,15.2843,15.4247,15.2164,15.402,608600.0
2008-01-23 09:30:00,32.85,35.19,32.54,35.1,503000.0,14.8723,15.9317,14.732,15.891,503000.0
2008-01-23 10:00:00,35.13,35.9,34.75,35.54,371000.0,15.9045,16.2532,15.7325,16.0902,371000.0
2008-01-23 10:30:00,35.55,35.9,35.2,35.67,338700.0,16.0947,16.2532,15.9362,16.149,338700.0
2008-01-23 11:00:00,35.66,35.94,35.52,35.79,294800.0,16.1445,16.2713,16.0811,16.2034,294800.0
2008-01-23 11:30:00,35.79,35.89,35.33,35.74,346800.0,16.2034,16.2486,15.9951,16.1807,346800.0
2008-01-23 12:00:00,35.72,37.72,35.46,37.45,669700.0,16.1717,17.0771,16.054,16.9549,669700.0
2008-01-23 12:30:00,37.4,37.43,35.72,36.06,741200.0,16.9323,16.9458,16.1717,16.3256,741200.0
2008-01-23 13:00:00,36.06,36.65,35.94,36.34,745800.0,16.3256,16.5927,16.2713,16.4524,745800.0
2008-01-23 13:30:00,36.33,36.41,36.11,36.37,618700.0,16.4478,16.484,16.3482,16.4659,618700.0
2008-01-23 14:00:00,36.35,37.02,36.22,36.85,544600.0,16.4569,16.7602,16.398,16.6833,544600.0
2008-01-23 14:30:00,36.85,36.85,36.24,36.73,464600.0,16.6833,16.6833,16.4071,16.6289,464600.0
2008-01-23 15:00:00,36.73,37.5,36.67,37.09,705200.0,16.6289,16.9775,16.6018,16.7919,705200.0
2008-01-23 15:30:00,37.09,38.0,36.81,37.56,864600.0,16.7919,17.2039,16.6651,17.0047,864600.0
2008-01-24 09:30:00,37.78,37.78,36.69,37.36,399600.0,17.1043,17.1043,16.6108,16.9141,399600.0
2008-01-24 10:00:00,37.34,37.66,36.71,37.18,307400.0,16.9051,17.05,16.6199,16.8327,307400.0
2008-01-24 10:30:00,37.2,37.4,36.96,37.2,222800.0,16.8417,16.9323,16.7331,16.8417,222800.0
2008-01-24 11:00:00,37.21,37.26,36.57,37.0,265200.0,16.8462,16.8689,16.5565,16.7512,265200.0
2008-01-24 11:30:00,37.0,37.32,36.84,37.04,176900.0,16.7512,16.896,16.6787,16.7693,176900.0
2008-01-24 12:00:00,37.02,37.26,36.79,36.84,149500.0,16.7602,16.8689,16.6561,16.6787,149500.0
2008-01-24 12:30:00,36.86,37.24,36.62,37.16,174200.0,16.6878,16.8598,16.5791,16.8236,174200.0
2008-01-24 13:00:00,37.19,37.34,36.95,37.06,162800.0,16.8372,16.9051,16.7285,16.7783,162800.0
2008-01-24 13:30:00,37.04,37.7,37.01,37.48,130400.0,16.7693,17.0681,16.7557,16.9685,130400.0
2008-01-24 14:00:00,37.47,37.65,37.23,37.58,135300.0,16.9639,17.0454,16.8553,17.0137,135300.0
2008-01-24 14:30:00,37.6,37.66,37.11,37.38,145400.0,17.0228,17.05,16.801,16.9232,145400.0
2008-01-24 15:00:00,37.4,37.5,37.0,37.16,275000.0,16.9323,16.9775,16.7512,16.8236,275000.0
2008-01-24 15:30:00,37.18,37.5,37.13,37.42,495500.0,16.8327,16.9775,16.81,16.9413,495500.0
2008-01-25 09:30:00,37.88,38.25,37.51,38.15,491300.0,17.1496,17.3171,16.9821,17.2718,491300.0
2008-01-25 10:00:00,38.11,38.27,37.46,37.62,229400.0,17.2537,17.3261,16.9594,17.0319,229400.0
2008-01-25 10:30:00,37.62,38.0,37.25,37.96,398500.0,17.0319,17.2039,16.8643,17.1858,398500.0
2008-01-25 11:00:00,37.96,38.06,37.52,37.65,238000.0,17.1858,17.2311,16.9866,17.0454,238000.0
2008-01-25 11:30:00,37.65,38.21,37.64,38.08,291200.0,17.0454,17.299,17.0409,17.2401,291200.0
2008-01-25 12:00:00,38.08,38.34,37.98,38.27,257200.0,17.2401,17.3578,17.1948,17.3261,257200.0
2008-01-25 12:30:00,38.27,38.4,37.93,38.0,309800.0,17.3261,17.385,17.1722,17.2039,309800.0
2008-01-25 13:00:00,38.0,38.03,37.77,37.84,196900.0,17.2039,17.2175,17.0998,17.1315,196900.0
2008-01-25 13:30:00,37.82,37.9,37.27,37.57,267800.0,17.1224,17.1586,16.8734,17.0092,267800.0
2008-01-25 14:00:00,37.56,37.69,37.37,37.47,183600.0,17.0047,17.0635,16.9187,16.9639,183600.0
2008-01-25 14:30:00,37.47,37.67,37.3,37.45,183200.0,16.9639,17.0545,16.887,16.9549,183200.0
2008-01-25 15:00:00,37.43,37.88,37.3,37.64,350000.0,16.9458,17.1496,16.887,17.0409,350000.0
2008-01-25 15:30:00,37.64,37.93,37.39,37.66,510300.0,17.0409,17.1722,16.9277,17.05,510300.0
2008-01-28 09:30:00,37.59,37.67,36.73,37.18,286600.0,17.0183,17.0545,16.6289,16.8327,286600.0
2008-01-28 10:00:00,37.17,37.22,36.67,37.18,251600.0,16.8281,16.8508,16.6018,16.8327,251600.0
2008-01-28 10:30:00,37.17,37.67,37.07,37.54,304100.0,16.8281,17.0545,16.7829,16.9956,304100.0
2008-01-28 11:00:00,37.58,37.59,37.32,37.51,307700.0,17.0137,17.0183,16.896,16.9821,307700.0
2008-01-28 11:30:00,37.49,37.75,37.49,37.54,205800.0,16.973,17.0907,16.973,16.9956,205800.0
2008-01-28 12:00:00,37.58,37.6,37.28,37.41,248000.0,17.0137,17.0228,16.8779,16.9368,248000.0
2008-01-28 12:30:00,37.41,37.64,37.23,37.24,240100.0,16.9368,17.0409,16.8553,16.8598,240100.0
2008-01-28 13:00:00,37.25,37.56,37.22,37.47,225700.0,16.8643,17.0047,16.8508,16.9639,225700.0
2008-01-28 13:30:00,37.47,37.58,37.29,37.3,117800.0,16.9639,17.0137,16.8825,16.887,117800.0
2008-01-28 14:00:00,37.3,37.45,37.26,37.34,293500.0,16.887,16.9549,16.8689,16.9051,293500.0
2008-01-28 14:30:00,37.35,37.49,37.19,37.36,287400.0,16.9096,16.973,16.8372,16.9141,287400.0
2008-01-28 15:00:00,37.35,37.43,37.16,37.24,437400.0,16.9096,16.9458,16.8236,16.8598,437400.0
2008-01-28 15:30:00,37.24,37.83,37.2,37.8,892800.0,16.8598,17.1269,16.8417,17.1133,892800.0
2008-01-29 09:30:00,37.91,38.38,37.55,37.55,596500.0,17.1631,17.3759,17.0002,17.0002,596500.0
2008-01-29 10:00:00,37.54,38.2,37.33,38.14,219600.0,16.9956,17.2944,16.9006,17.2673,219600.0
2008-01-29 10:30:00,38.14,38.25,37.9,38.1,139400.0,17.2673,17.3171,17.1586,17.2492,139400.0
2008-01-29 11:00:00,38.14,38.27,38.09,38.13,138200.0,17.2673,17.3261,17.2446,17.2628,138200.0
2008-01-29 11:30:00,38.13,38.26,38.04,38.2,170700.0,17.2628,17.3216,17.222,17.2944,170700.0
2008-01-29 12:00:00,38.18,38.21,38.02,38.09,139400.0,17.2854,17.299,17.213,17.2446,139400.0
2008-01-29 12:30:00,38.08,38.18,37.92,38.13,147700.0,17.2401,17.2854,17.1677,17.2628,147700.0
2008-01-29 13:00:00,38.12,38.25,38.1,38.16,200700.0,17.2582,17.3171,17.2492,17.2763,200700.0
2008-01-29 13:30:00,38.16,38.25,38.05,38.12,193500.0,17.2763,17.3171,17.2265,17.2582,193500.0
2008-01-29 14:00:00,38.1,38.2,37.9,37.92,166800.0,17.2492,17.2944,17.1586,17.1677,166800.0
2008-01-29 14:30:00,37.93,38.06,37.85,38.04,268400.0,17.1722,17.2311,17.136,17.222,268400.0
2008-01-29 15:00:00,38.02,38.26,37.97,38.09,231300.0,17.213,17.3216,17.1903,17.2446,231300.0
2008-01-29 15:30:00,38.09,38.14,37.64,37.76,566100.0,17.2446,17.2673,17.0409,17.0952,566100.0
2008-01-30 09:30:00,37.72,37.8,37.24,37.47,270100.0,17.0771,17.1133,16.8598,16.9639,270100.0
2008-01-30 10:00:00,37.47,37.64,37.37,37.46,260400.0,16.9639,17.0409,16.9187,16.9594,260400.0
2008-01-30 10:30:00,37.48,37.64,37.45,37.53,124600.0,16.9685,17.0409,16.9549,16.9911,124600.0
2008-01-30 11:00:00,37.55,37.55,37.25,37.32,109600.0,17.0002,17.0002,16.8643,16.896,109600.0
2008-01-30 11:30:00,37.32,37.39,37.07,37.24,134500.0,16.896,16.9277,16.7829,16.8598,134500.0
2008-01-30 12:00:00,37.25,37.49,37.22,37.38,100800.0,16.8643,16.973,16.8508,16.9232,100800.0
2008-01-30 12:30:00,37.37,37.38,37.21,37.28,67000.0,16.9187,16.9232,16.8462,16.8779,67000.0
2008-01-30 13:00:00,37.27,37.54,37.25,37.48,129300.0,16.8734,16.9956,16.8643,16.9685,129300.0
2008-01-30 13:30:00,37.48,37.5,37.19,37.3,160900.0,16.9685,16.9775,16.8372,16.887,160900.0
2008-01-30 14:00:00,37.29,38.5,37.2,38.36,560400.0,16.8825,17.4303,16.8417,17.3669,560400.0
2008-01-30 14:30:00,38.37,38.49,37.51,38.25,693600.0,17.3714,17.4257,16.9821,17.3171,693600.0
2008-01-30 15:00:00,38.25,38.39,37.63,37.78,740100.0,17.3171,17.3805,17.0364,17.1043,740100.0
2008-01-30 15:30:00,37.78,37.86,36.55,36.7,696100.0,17.1043,17.1405,16.5474,16.6153,696100.0
2008-01-31 09:30:00,36.36,37.04,35.75,37.01,394200.0,16.4614,16.7693,16.1852,16.7557,394200.0
2008-01-31 10:00:00,36.99,37.25,36.56,36.91,198200.0,16.7466,16.8643,16.552,16.7104,198200.0
2008-01-31 10:30:00,36.9,36.92,36.48,36.75,108700.0,16.7059,16.7149,16.5157,16.638,108700.0
2008-01-31 11:00:00,36.77,37.25,36.6,37.16,118600.0,16.647,16.8643,16.5701,16.8236,118600.0
2008-01-31 11:30:00,37.16,37.49,36.85,37.19,269100.0,16.8236,16.973,16.6833,16.8372,269100.0
2008-01-31 12:00:00,37.19,37.22,36.82,37.08,224700.0,16.8372,16.8508,16.6697,16.7874,224700.0
2008-01-31 12:30:00,37.09,37.22,36.82,37.1,232300.0,16.7919,16.8508,16.6697,16.7964,232300.0
2008-01-31 13:00:00,37.11,37.26,36.92,37.25,161400.0,16.801,16.8689,16.7149,16.8643,161400.0
2008-01-31 13:30:00,37.25,37.64,37.24,37.53,201500.0,16.8643,17.0409,16.8598,16.9911,201500.0
2008-01-31 14:00:00,37.53,37.73,37.46,37.53,221300.0,16.9911,17.0817,16.9594,16.9911,221300.0
2008-01-31 14:30:00,37.55,37.7,37.37,37.65,268000.0,17.0002,17.0681,16.9187,17.0454,268000.0
2008-01-31 15:00:00,37.65,37.79,37.5,37.68,342000.0,17.0454,17.1088,16.9775,17.059,342000.0
2008-01-31 15:30:00,37.68,37.85,37.07,37.33,533400.0,17.059,17.136,16.7829,16.9006,533400.0
2008-02-01 09:30:00,37.5,38.06,37.1,37.33,285400.0,16.9775,17.2311,16.7964,16.9006,285400.0
2008-02-01 10:00:00,37.35,38.02,37.3,37.45,328700.0,16.9096,17.213,16.887,16.9549,328700.0
2008-02-01 10:30:00,37.44,37.73,37.17,37.73,246500.0,16.9504,17.0817,16.8281,17.0817,246500.0
2008-02-01 11:00:00,37.73,38.04,37.58,37.88,273100.0,17.0817,17.222,17.0137,17.1496,273100.0
2008-02-01 11:30:00,37.87,38.17,37.81,38.11,212700.0,17.145,17.2809,17.1179,17.2537,212700.0
2008-02-01 12:00:00,38.11,38.31,37.91,38.25,121600.0,17.2537,17.3442,17.1631,17.3171,121600.0
2008-02-01 12:30:00,38.26,38.3,37.99,38.26,122400.0,17.3216,17.3397,17.1994,17.3216,122400.0
2008-02-01 13:00:00,38.27,38.47,38.26,38.39,97300.0,17.3261,17.4167,17.3216,17.3805,97300.0
2008-02-01 13:30:00,38.39,38.44,38.19,38.22,146000.0,17.3805,17.4031,17.2899,17.3035,146000.0
2008-02-01 14:00:00,38.23,38.53,38.17,38.46,422200.0,17.308,17.4438,17.2809,17.4122,422200.0
2008-02-01 14:30:00,38.46,39.0,38.45,38.69,528200.0,17.4122,17.6566,17.4076,17.5163,528200.0
2008-02-01 15:00:00,38.69,38.77,38.51,38.58,515900.0,17.5163,17.5525,17.4348,17.4665,515900.0
2008-02-01 15:30:00,38.59,38.81,38.53,38.8,787400.0,17.471,17.5706,17.4438,17.5661,787400.0
2008-02-04 09:30:00,38.65,38.65,37.45,37.84,324300.0,17.4982,17.4982,16.9549,17.1315,324300.0
2008-02-04 10:00:00,37.84,38.03,37.65,37.97,185000.0,17.1315,17.2175,17.0454,17.1903,185000.0
2008-02-04 10:30:00,37.97,38.63,37.86,38.38,153300.0,17.1903,17.4891,17.1405,17.3759,153300.0
2008-02-04 11:00:00,38.38,38.48,38.11,38.15,131000.0,17.3759,17.4212,17.2537,17.2718,131000.0
2008-02-04 11:30:00,38.18,38.28,38.11,38.24,121300.0,17.2854,17.3307,17.2537,17.3126,121300.0
2008-02-04 12:00:00,38.23,38.24,38.04,38.06,62400.0,17.308,17.3126,17.222,17.2311,62400.0
2008-02-04 12:30:00,38.05,38.35,38.05,38.29,242600.0,17.2265,17.3624,17.2265,17.3352,242600.0
2008-02-04 13:00:00,38.27,38.36,37.99,38.12,132700.0,17.3261,17.3669,17.1994,17.2582,132700.0
2008-02-04 13:30:00,38.16,38.28,38.1,38.26,135400.0,17.2763,17.3307,17.2492,17.3216,135400.0
2008-02-04 14:00:00,38.24,38.28,38.07,38.17,184400.0,17.3126,17.3307,17.2356,17.2809,184400.0
2008-02-04 14:30:00,38.18,38.29,38.07,38.25,189300.0,17.2854,17.3352,17.2356,17.3171,189300.0
2008-02-04 15:00:00,38.22,38.35,38.13,38.18,163100.0,17.3035,17.3624,17.2628,17.2854,163100.0
2008-02-04 15:30:00,38.19,38.49,38.06,38.21,468400.0,17.2899,17.4257,17.2311,17.299,468400.0
2008-02-05 09:30:00,37.12,38.01,36.22,37.21,417800.0,16.8055,17.2084,16.398,16.8462,417800.0
2008-02-05 10:00:00,37.22,37.76,37.09,37.66,268600.0,16.8508,17.0952,16.7919,17.05,268600.0
2008-02-05 10:30:00,37.68,38.11,37.6,37.84,268300.0,17.059,17.2537,17.0228,17.1315,268300.0
2008-02-05 11:00:00,37.84,37.85,37.52,37.75,225300.0,17.1315,17.136,16.9866,17.0907,225300.0
2008-02-05 11:30:00,37.74,38.27,37.7,38.03,168500.0,17.0862,17.3261,17.0681,17.2175,168500.0
2008-02-05 12:00:00,38.03,38.12,37.5,37.5,116000.0,17.2175,17.2582,16.9775,16.9775,116000.0
2008-02-05 12:30:00,37.51,37.6,37.31,37.35,97300.0,16.9821,17.0228,16.8915,16.9096,97300.0
2008-02-05 13:00:00,37.36,37.46,37.11,37.16,94000.0,16.9141,16.9594,16.801,16.8236,94000.0
2008-02-05 13:30:00,37.16,37.25,36.96,37.1,234300.0,16.8236,16.8643,16.7331,16.7964,234300.0
2008-02-05 14:00:00,37.09,37.27,36.9,37.1,147100.0,16.7919,16.8734,16.7059,16.7964,147100.0
2008-02-05 14:30:00,37.1,37.28,36.85,36.9,182800.0,16.7964,16.8779,16.6833,16.7059,182800.0
2008-02-05 15:00:00,36.89,37.3,36.88,37.02,218200.0,16.7014,16.887,16.6968,16.7602,218200.0
2008-02-05 15:30:00,37.01,37.53,36.55,36.57,642900.0,16.7557,16.9911,16.5474,16.5565,642900.0
2008-02-06 09:30:00,38.42,38.42,36.95,37.15,682800.0,17.394,17.394,16.7285,16.8191,682800.0
2008-02-06 10:00:00,37.15,37.83,37.15,37.75,329200.0,16.8191,17.1269,16.8191,17.0907,329200.0
2008-02-06 10:30:00,37.75,38.69,37.73,38.69,379400.0,17.0907,17.5163,17.0817,17.5163,379400.0
2008-02-06 11:00:00,38.69,39.0,38.59,38.59,359900.0,17.5163,17.6566,17.471,17.471,359900.0
2008-02-06 11:30:00,38.61,38.68,38.13,38.21,211300.0,17.4801,17.5118,17.2628,17.299,211300.0
2008-02-06 12:00:00,38.19,38.19,37.49,37.5,224800.0,17.2899,17.2899,16.973,16.9775,224800.0
2008-02-06 12:30:00,37.5,37.83,37.5,37.73,202800.0,16.9775,17.1269,16.9775,17.0817,202800.0
2008-02-06 13:00:00,37.71,38.07,37.71,38.0,178700.0,17.0726,17.2356,17.0726,17.2039,178700.0
2008-02-06 13:30:00,37.99,38.02,37.69,37.69,151300.0,17.1994,17.213,17.0635,17.0635,151300.0
2008-02-06 14:00:00,37.7,37.92,37.49,37.57,182100.0,17.0681,17.1677,16.973,17.0092,182100.0
2008-02-06 14:30:00,37.58,38.0,37.5,37.9,238800.0,17.0137,17.2039,16.9775,17.1586,238800.0
2008-02-06 15:00:00,37.88,37.96,37.49,37.73,333600.0,17.1496,17.1858,16.973,17.0817,333600.0
2008-02-06 15:30:00,37.71,37.71,37.45,37.53,437400.0,17.0726,17.0726,16.9549,16.9911,437400.0
2008-02-07 09:30:00,37.4,38.33,36.92,37.23,417300.0,16.9323,17.3533,16.7149,16.8553,417300.0
2008-02-07 10:00:00,37.2,38.03,37.19,37.66,230900.0,16.8417,17.2175,16.8372,17.05,230900.0
2008-02-07 10:30:00,37.65,37.74,37.35,37.53,162000.0,17.0454,17.0862,16.9096,16.9911,162000.0
2008-02-07 11:00:00,37.53,37.63,37.31,37.46,132500.0,16.9911,17.0364,16.8915,16.9594,132500.0
2008-02-07 11:30:00,37.44,37.87,37.44,37.81,139500.0,16.9504,17.145,16.9504,17.1179,139500.0
2008-02-07 12:00:00,37.79,38.03,37.75,38.03,100800.0,17.1088,17.2175,17.0907,17.2175,100800.0
2008-02-07 12:30:00,38.02,38.35,38.01,38.35,145800.0,17.213,17.3624,17.2084,17.3624,145800.0
2008-02-07 13:00:00,38.35,38.43,38.0,38.23,106200.0,17.3624,17.3986,17.2039,17.308,106200.0
2008-02-07 13:30:00,38.25,38.59,38.15,38.53,134600.0,17.3171,17.471,17.2718,17.4438,134600.0
2008-02-07 14:00:00,38.53,38.78,38.15,38.37,213300.0,17.4438,17.557,17.2718,17.3714,213300.0
2008-02-07 14:30:00,38.38,38.44,38.03,38.19,169100.0,17.3759,17.4031,17.2175,17.2899,169100.0
2008-02-07 15:00:00,38.17,38.44,37.9,38.28,295200.0,17.2809,17.4031,17.1586,17.3307,295200.0
2008-02-07 15:30:00,38.28,38.75,38.11,38.58,604900.0,17.3307,17.5434,17.2537,17.4665,604900.0
2008-02-08 09:30:00,38.18,38.34,37.72,38.15,194900.0,17.2854,17.3578,17.0771,17.2718,194900.0
2008-02-08 10:00:00,38.16,38.53,38.12,38.41,220100.0,17.2763,17.4438,17.2582,17.3895,220100.0
2008-02-08 10:30:00,38.38,38.56,38.13,38.34,107400.0,17.3759,17.4574,17.2628,17.3578,107400.0
2008-02-08 11:00:00,38.37,38.56,38.28,38.29,168200.0,17.3714,17.4574,17.3307,17.3352,168200.0
2008-02-08 11:30:00,38.29,38.35,37.98,38.12,125700.0,17.3352,17.3624,17.1948,17.2582,125700.0
2008-02-08 12:00:00,38.09,38.15,37.85,38.07,187500.0,17.2446,17.2718,17.136,17.2356,187500.0
2008-02-08 12:30:00,38.07,38.07,37.64,37.76,183100.0,17.2356,17.2356,17.0409,17.0952,183100.0
2008-02-08 13:00:00,37.76,37.79,37.42,37.49,190300.0,17.0952,17.1088,16.9413,16.973,190300.0
2008-02-08 13:30:00,37.48,37.7,37.35,37.53,142200.0,16.9685,17.0681,16.9096,16.9911,142200.0
2008-02-08 14:00:00,37.54,37.62,37.35,37.45,179100.0,16.9956,17.0319,16.9096,16.9549,179100.0
2008-02-08 14:30:00,37.44,37.49,36.9,37.07,230600.0,16.9504,16.973,16.7059,16.7829,230600.0
2008-02-08 15:00:00,37.07,37.35,36.86,37.3,363000.0,16.7829,16.9096,16.6878,16.887,363000.0
2008-02-08 15:30:00,37.31,37.67,37.26,37.31,560000.0,16.8915,17.0545,16.8689,16.8915,560000.0
2008-02-11 09:30:00,37.43,37.53,36.47,36.81,209400.0,16.9458,16.9911,16.5112,16.6651,209400.0
2008-02-11 10:00:00,36.81,36.84,36.43,36.84,175600.0,16.6651,16.6787,16.4931,16.6787,175600.0
2008-02-11 10:30:00,36.91,37.03,36.67,36.88,124900.0,16.7104,16.7647,16.6018,16.6968,124900.0
2008-02-11 11:00:00,36.88,37.13,36.56,36.56,120200.0,16.6968,16.81,16.552,16.552,120200.0
2008-02-11 11:30:00,36.56,36.81,36.52,36.74,124200.0,16.552,16.6651,16.5338,16.6335,124200.0
2008-02-11 12:00:00,36.73,37.09,36.61,36.61,84000.0,16.6289,16.7919,16.5746,16.5746,84000.0
2008-02-11 12:30:00,36.62,37.04,36.6,36.99,60600.0,16.5791,16.7693,16.5701,16.7466,60600.0
2008-02-11 13:00:00,36.99,37.07,36.74,36.91,95000.0,16.7466,16.7829,16.6335,16.7104,95000.0
2008-02-11 13:30:00,36.92,37.07,36.8,36.95,83100.0,16.7149,16.7829,16.6606,16.7285,83100.0
2008-02-11 14:00:00,36.93,37.07,36.69,36.69,118200.0,16.7195,16.7829,16.6108,16.6108,118200.0
2008-02-11 14:30:00,36.72,36.78,36.53,36.62,120300.0,16.6244,16.6516,16.5384,16.5791,120300.0
2008-02-11 15:00:00,36.61,36.84,36.53,36.68,188600.0,16.5746,16.6787,16.5384,16.6063,188600.0
2008-02-11 15:30:00,36.68,36.7,36.44,36.49,280800.0,16.6063,16.6153,16.4976,16.5203,280800.0
2008-02-12 09:30:00,36.72,37.61,36.72,37.44,220000.0,16.6244,17.0273,16.6244,16.9504,220000.0
2008-02-12 10:00:00,37.46,38.08,37.43,37.92,143200.0,16.9594,17.2401,16.9458,17.1677,143200.0
2008-02-12 10:30:00,37.92,38.23,37.78,38.22,161000.0,17.1677,17.308,17.1043,17.3035,161000.0
2008-02-12 11:00:00,38.22,38.32,38.08,38.29,173500.0,17.3035,17.3488,17.2401,17.3352,173500.0
2008-02-12 11:30:00,38.29,38.39,38.2,38.21,179800.0,17.3352,17.3805,17.2944,17.299,179800.0
2008-02-12 12:00:00,38.21,38.31,38.16,38.24,132100.0,17.299,17.3442,17.2763,17.3126,132100.0
2008-02-12 12:30:00,38.23,38.24,38.0,38.16,136500.0,17.308,17.3126,17.2039,17.2763,136500.0
2008-02-12 13:00:00,38.16,38.37,38.14,38.35,135200.0,17.2763,17.3714,17.2673,17.3624,135200.0
2008-02-12 13:30:00,38.33,38.53,38.32,38.51,213100.0,17.3533,17.4438,17.3488,17.4348,213100.0
2008-02-12 14:00:00,38.51,38.51,38.23,38.34,145400.0,17.4348,17.4348,17.308,17.3578,145400.0
2008-02-12 14:30:00,38.35,38.5,38.12,38.49,239900.0,17.3624,17.4303,17.2582,17.4257,239900.0
2008-02-12 15:00:00,38.49,38.49,37.95,38.11,384100.0,17.4257,17.4257,17.1813,17.2537,384100.0
2008-02-12 15:30:00,38.11,38.6,37.86,38.59,660400.0,17.2537,17.4755,17.1405,17.471,660400.0
2008-02-13 09:30:00,38.83,39.22,38.64,38.73,223600.0,17.5797,17.7562,17.4936,17.5344,223600.0
2008-02-13 10:00:00,38.73,38.88,38.22,38.36,169100.0,17.5344,17.6023,17.3035,17.3669,169100.0
2008-02-13 10:30:00,38.34,38.46,38.1,38.4,160500.0,17.3578,17.4122,17.2492,17.385,160500.0
2008-02-13 11:00:00,38.42,38.43,38.07,38.23,113700.0,17.394,17.3986,17.2356,17.308,113700.0
2008-02-13 11:30:00,38.19,38.25,38.03,38.15,139800.0,17.2899,17.3171,17.2175,17.2718,139800.0
2008-02-13 12:00:00,38.14,38.63,38.14,38.38,92400.0,17.2673,17.4891,17.2673,17.3759,92400.0
2008-02-13 12:30:00,38.39,38.56,38.33,38.55,63000.0,17.3805,17.4574,17.3533,17.4529,63000.0
2008-02-13 13:00:00,38.54,38.86,38.46,38.78,179900.0,17.4484,17.5932,17.4122,17.557,179900.0
2008-02-13 13:30:00,38.74,38.88,38.67,38.7,259900.0,17.5389,17.6023,17.5072,17.5208,259900.0
2008-02-13 14:00:00,38.69,38.82,38.53,38.63,141300.0,17.5163,17.5751,17.4438,17.4891,141300.0
2008-02-13 14:30:00,38.61,38.83,38.52,38.65,270300.0,17.4801,17.5797,17.4393,17.4982,270300.0
2008-02-13 15:00:00,38.65,38.74,38.35,38.54,322100.0,17.4982,17.5389,17.3624,17.4484,322100.0
2008-02-13 15:30:00,38.56,38.96,38.45,38.88,442900.0,17.4574,17.6385,17.4076,17.6023,442900.0
2008-02-14 09:30:00,38.89,39.17,38.47,38.7,169600.0,17.6068,17.7336,17.4167,17.5208,169600.0
2008-02-14 10:00:00,38.71,38.98,38.34,38.66,183500.0,17.5253,17.6476,17.3578,17.5027,183500.0
2008-02-14 10:30:00,38.67,38.88,38.53,38.54,69500.0,17.5072,17.6023,17.4438,17.4484,69500.0
2008-02-14 11:00:00,38.57,38.64,38.42,38.58,81900.0,17.462,17.4936,17.394,17.4665,81900.0
2008-02-14 11:30:00,38.61,38.63,38.4,38.57,105000.0,17.4801,17.4891,17.385,17.462,105000.0
2008-02-14 12:00:00,38.58,38.61,38.35,38.57,111300.0,17.4665,17.4801,17.3624,17.462,111300.0
2008-02-14 12:30:00,38.57,38.61,38.34,38.37,87500.0,17.462,17.4801,17.3578,17.3714,87500.0
2008-02-14 13:00:00,38.37,38.45,38.18,38.38,82800.0,17.3714,17.4076,17.2854,17.3759,82800.0
2008-02-14 13:30:00,38.39,38.46,38.26,38.4,88500.0,17.3805,17.4122,17.3216,17.385,88500.0
2008-02-14 14:00:00,38.4,38.47,38.2,38.28,92700.0,17.385,17.4167,17.2944,17.3307,92700.0
2008-02-14 14:30:00,38.27,38.39,38.08,38.31,230500.0,17.3261,17.3805,17.2401,17.3442,230500.0
2008-02-14 15:00:00,38.32,38.65,38.22,38.48,181500.0,17.3488,17.4982,17.3035,17.4212,181500.0
2008-02-14 15:30:00,38.48,38.53,37.53,38.19,303700.0,17.4212,17.4438,16.9911,17.2899,303700.0
2008-02-15 09:30:00,38.13,38.27,37.75,38.04,368700.0,17.2628,17.3261,17.0907,17.222,368700.0
2008-02-15 10:00:00,38.05,38.32,37.99,38.3,307300.0,17.2265,17.3488,17.1994,17.3397,307300.0
2008-02-15 10:30:00,38.3,38.5,38.11,38.24,175300.0,17.3397,17.4303,17.2537,17.3126,175300.0
2008-02-15 11:00:00,38.27,38.36,38.16,38.3,209800.0,17.3261,17.3669,17.2763,17.3397,209800.0
2008-02-15 11:30:00,38.29,38.31,38.05,38.12,177600.0,17.3352,17.3442,17.2265,17.2582,177600.0
2008-02-15 12:00:00,38.11,38.29,38.02,38.13,160000.0,17.2537,17.3352,17.213,17.2628,160000.0
2008-02-15 12:30:00,38.12,38.24,38.0,38.08,192600.0,17.2582,17.3126,17.2039,17.2401,192600.0
2008-02-15 13:00:00,38.05,38.15,38.01,38.06,159700.0,17.2265,17.2718,17.2084,17.2311,159700.0
2008-02-15 13:30:00,38.07,38.31,38.03,38.24,139000.0,17.2356,17.3442,17.2175,17.3126,139000.0
2008-02-15 14:00:00,38.25,38.36,38.11,38.22,116300.0,17.3171,17.3669,17.2537,17.3035,116300.0
2008-02-15 14:30:00,38.24,38.4,38.14,38.36,151300.0,17.3126,17.385,17.2673,17.3669,151300.0
2008-02-15 15:00:00,38.35,38.57,38.25,38.25,172300.0,17.3624,17.462,17.3171,17.3171,172300.0
2008-02-15 15:30:00,38.25,38.59,38.25,38.53,291500.0,17.3171,17.471,17.3171,17.4438,291500.0
2008-02-19 09:30:00,39.11,39.28,38.16,38.28,214900.0,17.7064,17.7834,17.2763,17.3307,214900.0
2008-02-19 10:00:00,38.29,38.38,38.12,38.15,220800.0,17.3352,17.3759,17.2582,17.2718,220800.0
2008-02-19 10:30:00,38.15,38.33,38.04,38.14,207800.0,17.2718,17.3533,17.222,17.2673,207800.0
2008-02-19 11:00:00,38.15,38.24,37.96,38.17,321500.0,17.2718,17.3126,17.1858,17.2809,321500.0
2008-02-19 11:30:00,38.15,38.36,38.12,38.34,103500.0,17.2718,17.3669,17.2582,17.3578,103500.0
2008-02-19 12:00:00,38.35,38.47,38.2,38.38,175700.0,17.3624,17.4167,17.2944,17.3759,175700.0
2008-02-19 12:30:00,38.36,38.36,38.12,38.21,126400.0,17.3669,17.3669,17.2582,17.299,126400.0
2008-02-19 13:00:00,38.22,38.67,38.22,38.6,211200.0,17.3035,17.5072,17.3035,17.4755,211200.0
2008-02-19 13:30:00,38.61,38.61,38.4,38.48,239400.0,17.4801,17.4801,17.385,17.4212,239400.0
2008-02-19 14:00:00,38.49,38.72,38.28,38.58,239900.0,17.4257,17.5299,17.3307,17.4665,239900.0
2008-02-19 14:30:00,38.58,38.63,38.17,38.18,292900.0,17.4665,17.4891,17.2809,17.2854,292900.0
2008-02-19 15:00:00,38.18,38.28,38.05,38.19,290300.0,17.2854,17.3307,17.2265,17.2899,290300.0
2008-02-19 15:30:00,38.19,38.42,38.15,38.27,376000.0,17.2899,17.394,17.2718,17.3261,376000.0
2008-02-20 09:30:00,38.1,38.48,38.01,38.17,321500.0,17.2492,17.4212,17.2084,17.2809,321500.0
2008-02-20 10:00:00,38.15,38.49,38.09,38.46,276900.0,17.2718,17.4257,17.2446,17.4122,276900.0
2008-02-20 10:30:00,38.44,38.6,38.21,38.47,266600.0,17.4031,17.4755,17.299,17.4167,266600.0
2008-02-20 11:00:00,38.49,38.64,38.31,38.54,199200.0,17.4257,17.4936,17.3442,17.4484,199200.0
2008-02-20 11:30:00,38.54,38.64,38.46,38.55,116800.0,17.4484,17.4936,17.4122,17.4529,116800.0
2008-02-20 12:00:00,38.56,39.44,38.52,39.18,241600.0,17.4574,17.8558,17.4393,17.7381,241600.0
2008-02-20 12:30:00,39.17,39.41,39.12,39.3,228200.0,17.7336,17.8423,17.711,17.7925,228200.0
2008-02-20 13:00:00,39.3,39.62,39.2,39.21,334400.0,17.7925,17.9373,17.7472,17.7517,334400.0
2008-02-20 13:30:00,39.21,39.52,39.15,39.38,219700.0,17.7517,17.8921,17.7245,17.8287,219700.0
2008-02-20 14:00:00,39.35,39.57,39.19,39.44,351900.0,17.8151,17.9147,17.7426,17.8558,351900.0
2008-02-20 14:30:00,39.42,39.94,39.29,39.76,390600.0,17.8468,18.0822,17.7879,18.0007,390600.0
2008-02-20 15:00:00,39.75,39.87,39.38,39.46,456400.0,17.9962,18.0505,17.8287,17.8649,456400.0
2008-02-20 15:30:00,39.46,39.88,39.38,39.85,632000.0,17.8649,18.055,17.8287,18.0415,632000.0
2008-02-21 09:30:00,39.94,40.59,39.94,40.4,305900.0,18.0822,18.3765,18.0822,18.2905,305900.0
2008-02-21 10:00:00,40.4,40.6,40.05,40.35,314900.0,18.2905,18.381,18.132,18.2678,314900.0
2008-02-21 10:30:00,40.38,40.49,40.11,40.21,226400.0,18.2814,18.3312,18.1592,18.2044,226400.0
2008-02-21 11:00:00,40.23,40.31,39.93,40.08,206100.0,18.2135,18.2497,18.0777,18.1456,206100.0
2008-02-21 11:30:00,40.1,40.21,40.06,40.07,147100.0,18.1546,18.2044,18.1365,18.1411,147100.0
2008-02-21 12:00:00,40.08,40.11,39.74,39.92,228700.0,18.1456,18.1592,17.9917,18.0731,228700.0
2008-02-21 12:30:00,39.89,39.95,39.74,39.89,288300.0,18.0596,18.0867,17.9917,18.0596,288300.0
2008-02-21 13:00:00,39.88,39.92,39.57,39.73,212500.0,18.055,18.0731,17.9147,17.9871,212500.0
2008-02-21 13:30:00,39.72,39.77,39.49,39.71,213900.0,17.9826,18.0052,17.8785,17.9781,213900.0
2008-02-21 14:00:00,39.71,39.76,39.31,39.41,260100.0,17.9781,18.0007,17.797,17.8423,260100.0
2008-02-21 14:30:00,39.41,39.47,39.21,39.47,297100.0,17.8423,17.8694,17.7517,17.8694,297100.0
2008-02-21 15:00:00,39.47,39.48,39.08,39.39,327200.0,17.8694,17.8739,17.6928,17.8332,327200.0
2008-02-21 15:30:00,39.37,39.44,39.15,39.2,454800.0,17.8241,17.8558,17.7245,17.7472,454800.0
2008-02-22 09:30:00,39.4,39.47,38.88,39.05,328900.0,17.8377,17.8694,17.6023,17.6793,328900.0
2008-02-22 10:00:00,39.03,39.04,38.67,38.96,239800.0,17.6702,17.6747,17.5072,17.6385,239800.0
2008-02-22 10:30:00,39.0,39.44,38.74,39.21,337100.0,17.6566,17.8558,17.5389,17.7517,337100.0
2008-02-22 11:00:00,39.21,39.57,39.07,39.43,187800.0,17.7517,17.9147,17.6883,17.8513,187800.0
2008-02-22 11:30:00,39.44,39.78,39.4,39.58,107500.0,17.8558,18.0098,17.8377,17.9192,107500.0
2008-02-22 12:00:00,39.59,39.61,39.03,39.06,75800.0,17.9237,17.9328,17.6702,17.6838,75800.0
2008-02-22 12:30:00,39.1,39.31,38.93,39.19,101400.0,17.7019,17.797,17.6249,17.7426,101400.0
2008-02-22 13:00:00,39.2,39.52,39.16,39.29,98400.0,17.7472,17.8921,17.7291,17.7879,98400.0
2008-02-22 13:30:00,39.29,39.51,39.17,39.4,132500.0,17.7879,17.8875,17.7336,17.8377,132500.0
2008-02-22 14:00:00,39.39,39.46,39.22,39.35,123100.0,17.8332,17.8649,17.7562,17.8151,123100.0
2008-02-22 14:30:00,39.34,39.38,39.2,39.2,189100.0,17.8106,17.8287,17.7472,17.7472,189100.0
2008-02-22 15:00:00,39.2,39.3,38.93,39.24,227000.0,17.7472,17.7925,17.6249,17.7653,227000.0
2008-02-22 15:30:00,39.21,40.07,39.19,40.07,529400.0,17.7517,18.1411,17.7426,18.1411,529400.0
2008-02-25 09:30:00,40.04,40.05,39.43,39.49,165300.0,18.1275,18.132,17.8513,17.8785,165300.0
2008-02-25 10:00:00,39.51,40.44,39.51,40.25,261300.0,17.8875,18.3086,17.8875,18.2225,261300.0
2008-02-25 10:30:00,40.25,40.78,40.18,40.62,199400.0,18.2225,18.4625,18.1909,18.3901,199400.0
2008-02-25 11:00:00,40.63,40.65,40.27,40.41,130800.0,18.3946,18.4036,18.2316,18.295,130800.0
2008-02-25 11:30:00,40.44,40.48,39.94,39.94,110500.0,18.3086,18.3267,18.0822,18.0822,110500.0
2008-02-25 12:00:00,39.94,40.26,39.94,40.2,93800.0,18.0822,18.2271,18.0822,18.1999,93800.0
2008-02-25 12:30:00,40.23,40.47,40.18,40.44,74400.0,18.2135,18.3221,18.1909,18.3086,74400.0
2008-02-25 13:00:00,40.46,40.56,40.23,40.26,103400.0,18.3176,18.3629,18.2135,18.2271,103400.0
2008-02-25 13:30:00,40.28,40.39,40.04,40.32,122300.0,18.2361,18.2859,18.1275,18.2542,122300.0
2008-02-25 14:00:00,40.31,40.79,40.17,40.73,318800.0,18.2497,18.467,18.1863,18.4399,318800.0
2008-02-25 14:30:00,40.74,40.87,40.27,40.53,515900.0,18.4444,18.5032,18.2316,18.3493,515900.0
2008-02-25 15:00:00,40.51,40.82,40.33,40.72,336200.0,18.3403,18.4806,18.2588,18.4353,336200.0
2008-02-25 15:30:00,40.72,41.26,40.58,41.23,609900.0,18.4353,18.6798,18.3719,18.6662,609900.0
2008-02-26 09:30:00,40.83,40.98,40.3,40.32,318800.0,18.4851,18.553,18.2452,18.2542,318800.0
2008-02-26 10:00:00,40.34,40.52,40.06,40.18,244900.0,18.2633,18.3448,18.1365,18.1909,244900.0
2008-02-26 10:30:00,40.18,40.41,40.1,40.15,192200.0,18.1909,18.295,18.1546,18.1773,192200.0
2008-02-26 11:00:00,40.2,40.46,40.16,40.36,198200.0,18.1999,18.3176,18.1818,18.2723,198200.0
2008-02-26 11:30:00,40.35,40.44,40.3,40.39,137800.0,18.2678,18.3086,18.2452,18.2859,137800.0
2008-02-26 12:00:00,40.38,40.89,40.32,40.76,220300.0,18.2814,18.5123,18.2542,18.4534,220300.0
2008-02-26 12:30:00,40.74,40.78,40.37,40.68,206600.0,18.4444,18.4625,18.2769,18.4172,206600.0
2008-02-26 13:00:00,40.68,40.77,40.2,40.24,278600.0,18.4172,18.458,18.1999,18.218,278600.0
2008-02-26 13:30:00,40.25,40.46,40.17,40.26,126500.0,18.2225,18.3176,18.1863,18.2271,126500.0
2008-02-26 14:00:00,40.27,40.54,40.21,40.41,184000.0,18.2316,18.3538,18.2044,18.295,184000.0
2008-02-26 14:30:00,40.43,40.6,40.39,40.47,183900.0,18.304,18.381,18.2859,18.3221,183900.0
2008-02-26 15:00:00,40.48,40.5,40.06,40.29,302100.0,18.3267,18.3357,18.1365,18.2407,302100.0
2008-02-26 15:30:00,40.29,40.46,40.03,40.33,493200.0,18.2407,18.3176,18.1229,18.2588,493200.0
2008-02-27 09:30:00,40.11,40.61,39.88,40.42,152500.0,18.1592,18.3855,18.055,18.2995,152500.0
2008-02-27 10:00:00,40.39,40.39,39.76,39.77,204900.0,18.2859,18.2859,18.0007,18.0052,204900.0
2008-02-27 10:30:00,39.77,40.68,39.66,40.29,267700.0,18.0052,18.4172,17.9554,18.2407,267700.0
2008-02-27 11:00:00,40.29,40.52,40.19,40.35,173200.0,18.2407,18.3448,18.1954,18.2678,173200.0
2008-02-27 11:30:00,40.35,40.55,40.33,40.52,114800.0,18.2678,18.3584,18.2588,18.3448,114800.0
2008-02-27 12:00:00,40.52,40.57,40.26,40.3,107800.0,18.3448,18.3674,18.2271,18.2452,107800.0
2008-02-27 12:30:00,40.29,40.56,40.29,40.39,100900.0,18.2407,18.3629,18.2407,18.2859,100900.0
2008-02-27 13:00:00,40.39,40.48,40.16,40.27,109300.0,18.2859,18.3267,18.1818,18.2316,109300.0
2008-02-27 13:30:00,40.27,40.3,39.96,40.15,139500.0,18.2316,18.2452,18.0913,18.1773,139500.0
2008-02-27 14:00:00,40.14,40.14,39.86,39.96,190600.0,18.1727,18.1727,18.046,18.0913,190600.0
2008-02-27 14:30:00,39.99,40.22,39.85,40.21,171400.0,18.1048,18.209,18.0415,18.2044,171400.0
2008-02-27 15:00:00,40.21,40.35,39.98,40.32,152700.0,18.2044,18.2678,18.1003,18.2542,152700.0
2008-02-27 15:30:00,40.31,40.33,40.01,40.05,244700.0,18.2497,18.2588,18.1139,18.132,244700.0
2008-02-28 09:30:00,39.69,39.69,39.03,39.18,311500.0,17.969,17.969,17.6702,17.7381,311500.0
2008-02-28 10:00:00,39.2,39.28,38.97,39.21,246500.0,17.7472,17.7834,17.643,17.7517,246500.0
2008-02-28 10:30:00,39.2,39.23,38.82,38.96,184900.0,17.7472,17.7608,17.5751,17.6385,184900.0
2008-02-28 11:00:00,38.95,38.97,38.6,38.74,202800.0,17.634,17.643,17.4755,17.5389,202800.0
2008-02-28 11:30:00,38.74,38.87,38.65,38.83,101000.0,17.5389,17.5978,17.4982,17.5797,101000.0
2008-02-28 12:00:00,38.82,38.88,38.73,38.84,114600.0,17.5751,17.6023,17.5344,17.5842,114600.0
2008-02-28 12:30:00,38.84,39.06,38.82,38.91,115000.0,17.5842,17.6838,17.5751,17.6159,115000.0
2008-02-28 13:00:00,38.91,39.14,38.86,38.92,141300.0,17.6159,17.72,17.5932,17.6204,141300.0
2008-02-28 13:30:00,38.94,39.03,38.83,39.02,101400.0,17.6295,17.6702,17.5797,17.6657,101400.0
2008-02-28 14:00:00,39.01,39.22,38.92,39.1,165800.0,17.6612,17.7562,17.6204,17.7019,165800.0
2008-02-28 14:30:00,39.09,39.25,39.04,39.25,162900.0,17.6974,17.7698,17.6747,17.7698,162900.0
2008-02-28 15:00:00,39.25,39.3,38.9,38.94,225600.0,17.7698,17.7925,17.6114,17.6295,225600.0
2008-02-28 15:30:00,38.95,39.02,38.81,38.86,280700.0,17.634,17.6657,17.5706,17.5932,280700.0
2008-02-29 09:30:00,38.46,38.56,38.04,38.38,307800.0,17.4122,17.4574,17.222,17.3759,307800.0
2008-02-29 10:00:00,38.38,38.57,38.23,38.32,301100.0,17.3759,17.462,17.308,17.3488,301100.0
2008-02-29 10:30:00,38.33,38.65,38.23,38.58,237100.0,17.3533,17.4982,17.308,17.4665,237100.0
2008-02-29 11:00:00,38.6,38.76,38.53,38.66,193600.0,17.4755,17.548,17.4438,17.5027,193600.0
2008-02-29 11:30:00,38.67,38.89,38.65,38.74,152700.0,17.5072,17.6068,17.4982,17.5389,152700.0
2008-02-29 12:00:00,38.77,38.83,38.5,38.79,100100.0,17.5525,17.5797,17.4303,17.5616,100100.0
2008-02-29 12:30:00,38.77,38.79,38.5,38.58,47800.0,17.5525,17.5616,17.4303,17.4665,47800.0
2008-02-29 13:00:00,38.58,38.62,38.47,38.58,108600.0,17.4665,17.4846,17.4167,17.4665,108600.0
2008-02-29 13:30:00,38.59,38.6,38.43,38.48,193400.0,17.471,17.4755,17.3986,17.4212,193400.0
2008-02-29 14:00:00,38.47,38.48,38.33,38.4,154900.0,17.4167,17.4212,17.3533,17.385,154900.0
2008-02-29 14:30:00,38.4,38.5,38.34,38.4,202600.0,17.385,17.4303,17.3578,17.385,202600.0
2008-02-29 15:00:00,38.4,38.45,38.23,38.34,242600.0,17.385,17.4076,17.308,17.3578,242600.0
2008-02-29 15:30:00,38.33,38.4,38.08,38.18,677900.0,17.3533,17.385,17.2401,17.2854,677900.0
2008-03-03 09:30:00,38.05,38.5,37.94,38.03,284000.0,17.2265,17.4303,17.1767,17.2175,284000.0
2008-03-03 10:00:00,38.03,38.76,38.02,38.68,361000.0,17.2175,17.548,17.213,17.5118,361000.0
2008-03-03 10:30:00,38.68,38.69,38.35,38.46,198400.0,17.5118,17.5163,17.3624,17.4122,198400.0
2008-03-03 11:00:00,38.43,38.58,38.36,38.53,156200.0,17.3986,17.4665,17.3669,17.4438,156200.0
2008-03-03 11:30:00,38.52,38.85,38.48,38.7,156100.0,17.4393,17.5887,17.4212,17.5208,156100.0
2008-03-03 12:00:00,38.71,38.93,38.6,38.85,98600.0,17.5253,17.6249,17.4755,17.5887,98600.0
2008-03-03 12:30:00,38.86,38.97,38.73,38.94,120100.0,17.5932,17.643,17.5344,17.6295,120100.0
2008-03-03 13:00:00,38.95,39.09,38.88,39.07,129300.0,17.634,17.6974,17.6023,17.6883,129300.0
2008-03-03 13:30:00,39.07,39.28,38.96,39.09,225400.0,17.6883,17.7834,17.6385,17.6974,225400.0
2008-03-03 14:00:00,39.06,39.21,38.81,38.86,284000.0,17.6838,17.7517,17.5706,17.5932,284000.0
2008-03-03 14:30:00,38.85,39.0,38.54,38.59,269700.0,17.5887,17.6566,17.4484,17.471,269700.0
2008-03-03 15:00:00,38.61,39.06,38.59,38.95,258800.0,17.4801,17.6838,17.471,17.634,258800.0
2008-03-03 15:30:00,38.96,39.2,38.87,39.12,376200.0,17.6385,17.7472,17.5978,17.711,376200.0
2008-03-04 09:30:00,38.71,39.04,38.44,38.94,177800.0,17.5253,17.6747,17.4031,17.6295,177800.0
2008-03-04 10:00:00,38.92,39.01,38.64,38.66,155400.0,17.6204,17.6612,17.4936,17.5027,155400.0
2008-03-04 10:30:00,38.65,38.69,38.04,38.05,171800.0,17.4982,17.5163,17.222,17.2265,171800.0
2008-03-04 11:00:00,38.08,38.38,38.05,38.35,149300.0,17.2401,17.3759,17.2265,17.3624,149300.0
2008-03-04 11:30:00,38.36,38.36,38.11,38.15,110200.0,17.3669,17.3669,17.2537,17.2718,110200.0
2008-03-04 12:00:00,38.15,38.34,38.14,38.28,160200.0,17.2718,17.3578,17.2673,17.3307,160200.0
2008-03-04 12:30:00,38.28,38.42,38.02,38.09,122100.0,17.3307,17.394,17.213,17.2446,122100.0
2008-03-04 13:00:00,38.08,38.37,37.97,38.32,170800.0,17.2401,17.3714,17.1903,17.3488,170800.0
2008-03-04 13:30:00,38.31,38.32,38.01,38.09,177000.0,17.3442,17.3488,17.2084,17.2446,177000.0
2008-03-04 14:00:00,38.09,38.23,37.86,38.08,175600.0,17.2446,17.308,17.1405,17.2401,175600.0
2008-03-04 14:30:00,38.08,38.61,38.03,38.41,266900.0,17.2401,17.4801,17.2175,17.3895,266900.0
2008-03-04 15:00:00,38.4,38.99,38.37,38.67,301400.0,17.385,17.6521,17.3714,17.5072,301400.0
2008-03-04 15:30:00,38.65,39.06,38.62,38.71,422000.0,17.4982,17.6838,17.4846,17.5253,422000.0
2008-03-05 09:30:00,38.83,39.25,38.76,39.21,107800.0,17.5797,17.7698,17.548,17.7517,107800.0
2008-03-05 10:00:00,39.18,39.56,39.15,39.22,159400.0,17.7381,17.9102,17.7245,17.7562,159400.0
2008-03-05 10:30:00,39.19,39.19,38.87,38.95,116600.0,17.7426,17.7426,17.5978,17.634,116600.0
2008-03-05 11:00:00,38.96,39.12,38.85,39.07,112900.0,17.6385,17.711,17.5887,17.6883,112900.0
2008-03-05 11:30:00,39.05,39.12,38.85,39.02,58300.0,17.6793,17.711,17.5887,17.6657,58300.0
2008-03-05 12:00:00,39.0,39.43,38.91,39.09,328600.0,17.6566,17.8513,17.6159,17.6974,328600.0
2008-03-05 12:30:00,39.09,39.16,38.88,38.98,175900.0,17.6974,17.7291,17.6023,17.6476,175900.0
2008-03-05 13:00:00,38.98,39.06,38.54,38.72,172100.0,17.6476,17.6838,17.4484,17.5299,172100.0
2008-03-05 13:30:00,38.75,38.76,38.29,38.49,142700.0,17.5434,17.548,17.3352,17.4257,142700.0
2008-03-05 14:00:00,38.5,38.73,38.41,38.68,123700.0,17.4303,17.5344,17.3895,17.5118,123700.0
2008-03-05 14:30:00,38.66,38.89,38.56,38.66,162800.0,17.5027,17.6068,17.4574,17.5027,162800.0
2008-03-05 15:00:00,38.67,38.8,38.42,38.72,173800.0,17.5072,17.5661,17.394,17.5299,173800.0
2008-03-05 15:30:00,38.71,38.81,38.6,38.75,197700.0,17.5253,17.5706,17.4755,17.5434,197700.0
2008-03-06 09:30:00,38.7,38.75,37.9,38.01,135800.0,17.5208,17.5434,17.1586,17.2084,135800.0
2008-03-06 10:00:00,38.02,38.24,37.81,38.15,146400.0,17.213,17.3126,17.1179,17.2718,146400.0
2008-03-06 10:30:00,38.16,38.29,37.96,37.98,126300.0,17.2763,17.3352,17.1858,17.1948,126300.0
2008-03-06 11:00:00,37.99,38.06,37.8,37.96,176500.0,17.1994,17.2311,17.1133,17.1858,176500.0
2008-03-06 11:30:00,37.97,38.08,37.81,38.02,135600.0,17.1903,17.2401,17.1179,17.213,135600.0
2008-03-06 12:00:00,38.02,38.02,37.62,37.73,108000.0,17.213,17.213,17.0319,17.0817,108000.0
2008-03-06 12:30:00,37.75,37.81,37.56,37.58,105600.0,17.0907,17.1179,17.0047,17.0137,105600.0
2008-03-06 13:00:00,37.6,37.75,37.45,37.5,113000.0,17.0228,17.0907,16.9549,16.9775,113000.0
2008-03-06 13:30:00,37.5,37.52,37.35,37.45,195500.0,16.9775,16.9866,16.9096,16.9549,195500.0
2008-03-06 14:00:00,37.43,37.59,37.29,37.3,184800.0,16.9458,17.0183,16.8825,16.887,184800.0
2008-03-06 14:30:00,37.32,37.69,37.25,37.55,214700.0,16.896,17.0635,16.8643,17.0002,214700.0
2008-03-06 15:00:00,37.55,37.56,37.29,37.37,293200.0,17.0002,17.0047,16.8825,16.9187,293200.0
2008-03-06 15:30:00,37.37,37.38,36.6,36.78,1017400.0,16.9187,16.9232,16.5701,16.6516,1017400.0
2008-03-07 09:30:00,36.2,36.64,35.76,36.53,594400.0,16.389,16.5882,16.1898,16.5384,594400.0
2008-03-07 10:00:00,36.56,37.1,36.56,36.81,568300.0,16.552,16.7964,16.552,16.6651,568300.0
2008-03-07 10:30:00,36.79,37.15,36.76,36.88,299900.0,16.6561,16.8191,16.6425,16.6968,299900.0
2008-03-07 11:00:00,36.87,36.91,36.48,36.49,129100.0,16.6923,16.7104,16.5157,16.5203,129100.0
2008-03-07 11:30:00,36.52,36.73,36.38,36.58,133600.0,16.5338,16.6289,16.4705,16.561,133600.0
2008-03-07 12:00:00,36.57,36.65,36.43,36.48,194200.0,16.5565,16.5927,16.4931,16.5157,194200.0
2008-03-07 12:30:00,36.5,36.83,36.38,36.74,223300.0,16.5248,16.6742,16.4705,16.6335,223300.0
2008-03-07 13:00:00,36.71,36.76,36.49,36.59,160800.0,16.6199,16.6425,16.5203,16.5655,160800.0
2008-03-07 13:30:00,36.6,36.62,36.35,36.47,156800.0,16.5701,16.5791,16.4569,16.5112,156800.0
2008-03-07 14:00:00,36.48,36.76,36.38,36.53,252200.0,16.5157,16.6425,16.4705,16.5384,252200.0
2008-03-07 14:30:00,36.53,37.04,36.48,37.02,249900.0,16.5384,16.7693,16.5157,16.7602,249900.0
2008-03-07 15:00:00,37.03,37.42,36.66,37.12,388500.0,16.7647,16.9413,16.5972,16.8055,388500.0
2008-03-07 15:30:00,37.14,37.27,36.95,37.16,481900.0,16.8145,16.8734,16.7285,16.8236,481900.0
2008-03-10 09:30:00,37.16,37.3,36.72,37.23,136400.0,16.8236,16.887,16.6244,16.8553,136400.0
2008-03-10 10:00:00,37.23,37.33,36.89,37.08,136300.0,16.8553,16.9006,16.7014,16.7874,136300.0
2008-03-10 10:30:00,37.08,37.19,36.93,36.95,131300.0,16.7874,16.8372,16.7195,16.7285,131300.0
2008-03-10 11:00:00,36.95,37.17,36.75,36.8,109100.0,16.7285,16.8281,16.638,16.6606,109100.0
2008-03-10 11:30:00,36.83,37.04,36.54,37.02,143200.0,16.6742,16.7693,16.5429,16.7602,143200.0
2008-03-10 12:00:00,37.03,37.03,36.58,36.61,225200.0,16.7647,16.7647,16.561,16.5746,225200.0
2008-03-10 12:30:00,36.62,36.89,36.57,36.72,107000.0,16.5791,16.7014,16.5565,16.6244,107000.0
2008-03-10 13:00:00,36.75,36.78,36.48,36.59,169500.0,16.638,16.6516,16.5157,16.5655,169500.0
2008-03-10 13:30:00,36.56,36.56,36.35,36.35,127200.0,16.552,16.552,16.4569,16.4569,127200.0
2008-03-10 14:00:00,36.36,36.41,36.03,36.26,261200.0,16.4614,16.484,16.312,16.4161,261200.0
2008-03-10 14:30:00,36.26,36.41,36.14,36.19,244600.0,16.4161,16.484,16.3618,16.3844,244600.0
2008-03-10 15:00:00,36.2,36.43,36.15,36.31,211900.0,16.389,16.4931,16.3663,16.4388,211900.0
2008-03-10 15:30:00,36.31,36.41,36.15,36.28,396000.0,16.4388,16.484,16.3663,16.4252,396000.0
2008-03-11 09:30:00,37.14,38.36,37.14,37.6,382800.0,16.8145,17.3669,16.8145,17.0228,382800.0
2008-03-11 10:00:00,37.59,37.8,37.22,37.59,250000.0,17.0183,17.1133,16.8508,17.0183,250000.0
2008-03-11 10:30:00,37.61,37.83,37.46,37.81,191100.0,17.0273,17.1269,16.9594,17.1179,191100.0
2008-03-11 11:00:00,37.81,37.84,37.57,37.74,186200.0,17.1179,17.1315,17.0092,17.0862,186200.0
2008-03-11 11:30:00,37.75,37.89,37.12,37.27,277000.0,17.0907,17.1541,16.8055,16.8734,277000.0
2008-03-11 12:00:00,37.28,37.6,37.14,37.49,307200.0,16.8779,17.0228,16.8145,16.973,307200.0
2008-03-11 12:30:00,37.5,37.53,37.09,37.38,235400.0,16.9775,16.9911,16.7919,16.9232,235400.0
2008-03-11 13:00:00,37.37,37.56,37.12,37.56,174000.0,16.9187,17.0047,16.8055,17.0047,174000.0
2008-03-11 13:30:00,37.56,37.59,37.32,37.37,304800.0,17.0047,17.0183,16.896,16.9187,304800.0
2008-03-11 14:00:00,37.37,37.54,37.29,37.46,240000.0,16.9187,16.9956,16.8825,16.9594,240000.0
2008-03-11 14:30:00,37.47,38.18,37.44,38.04,428200.0,16.9639,17.2854,16.9504,17.222,428200.0
2008-03-11 15:00:00,38.06,38.31,38.0,38.26,550100.0,17.2311,17.3442,17.2039,17.3216,550100.0
2008-03-11 15:30:00,38.26,38.94,38.11,38.87,1005100.0,17.3216,17.6295,17.2537,17.5978,1005100.0
2008-03-12 09:30:00,38.8,39.4,38.45,38.98,245500.0,17.5661,17.8377,17.4076,17.6476,245500.0
2008-03-12 10:00:00,38.98,39.22,38.69,39.03,260200.0,17.6476,17.7562,17.5163,17.6702,260200.0
2008-03-12 10:30:00,39.04,39.6,39.03,39.45,210300.0,17.6747,17.9283,17.6702,17.8604,210300.0
2008-03-12 11:00:00,39.46,40.19,39.45,39.91,263600.0,17.8649,18.1954,17.8604,18.0686,263600.0
2008-03-12 11:30:00,39.93,40.02,39.68,39.73,149800.0,18.0777,18.1184,17.9645,17.9871,149800.0
2008-03-12 12:00:00,39.75,39.77,39.48,39.51,169800.0,17.9962,18.0052,17.8739,17.8875,169800.0
2008-03-12 12:30:00,39.51,39.55,39.24,39.36,171500.0,17.8875,17.9056,17.7653,17.8196,171500.0
2008-03-12 13:00:00,39.36,39.45,39.21,39.39,200500.0,17.8196,17.8604,17.7517,17.8332,200500.0
2008-03-12 13:30:00,39.39,39.39,39.06,39.18,172700.0,17.8332,17.8332,17.6838,17.7381,172700.0
2008-03-12 14:00:00,39.16,39.22,38.91,39.03,228400.0,17.7291,17.7562,17.6159,17.6702,228400.0
2008-03-12 14:30:00,39.02,39.31,39.0,39.14,228400.0,17.6657,17.797,17.6566,17.72,228400.0
2008-03-12 15:00:00,39.11,39.12,38.77,38.77,380700.0,17.7064,17.711,17.5525,17.5525,380700.0
2008-03-12 15:30:00,38.78,38.88,38.24,38.25,826700.0,17.557,17.6023,17.3126,17.3171,826700.0
2008-03-13 09:30:00,37.57,37.59,36.52,36.79,360100.0,17.2216,17.2308,16.7403,16.8641,360100.0
2008-03-13 10:00:00,36.81,37.1,36.75,36.93,253800.0,16.8732,17.0062,16.8457,16.9282,253800.0
2008-03-13 10:30:00,36.92,37.08,36.67,37.0,302800.0,16.9237,16.997,16.8091,16.9603,302800.0
2008-03-13 11:00:00,37.01,37.84,36.97,37.7,465400.0,16.9649,17.3454,16.9466,17.2812,465400.0
2008-03-13 11:30:00,37.7,38.35,37.67,38.21,344900.0,17.2812,17.5792,17.2675,17.515,344900.0
2008-03-13 12:00:00,38.22,38.6,37.93,38.07,231900.0,17.5196,17.6938,17.3866,17.4508,231900.0
2008-03-13 12:30:00,38.04,38.23,37.8,37.98,267400.0,17.4371,17.5242,17.327,17.4096,267400.0
2008-03-13 13:00:00,38.0,38.61,37.82,38.54,223900.0,17.4187,17.6983,17.3362,17.6663,223900.0
2008-03-13 13:30:00,38.53,38.82,38.31,38.48,313000.0,17.6617,17.7946,17.5608,17.6387,313000.0
2008-03-13 14:00:00,38.49,38.83,38.45,38.72,410200.0,17.6433,17.7992,17.625,17.7488,410200.0
2008-03-13 14:30:00,38.73,38.73,38.36,38.65,377200.0,17.7533,17.7533,17.5837,17.7167,377200.0
2008-03-13 15:00:00,38.65,38.78,38.42,38.6,395800.0,17.7167,17.7763,17.6112,17.6938,395800.0
2008-03-13 15:30:00,38.62,38.88,38.51,38.7,496300.0,17.7029,17.8221,17.6525,17.7396,496300.0
2008-03-14 09:30:00,38.85,39.32,37.44,37.45,314100.0,17.8084,18.0238,17.162,17.1666,314100.0
2008-03-14 10:00:00,37.45,38.69,37.16,38.46,482700.0,17.1666,17.735,17.0337,17.6296,482700.0
2008-03-14 10:30:00,38.45,38.61,37.71,38.09,256900.0,17.625,17.6983,17.2858,17.46,256900.0
2008-03-14 11:00:00,38.12,38.44,37.95,38.07,223500.0,17.4737,17.6204,17.3958,17.4508,223500.0
2008-03-14 11:30:00,38.06,38.53,37.9,38.13,277700.0,17.4462,17.6617,17.3729,17.4783,277700.0
2008-03-14 12:00:00,38.14,38.52,38.11,38.45,207200.0,17.4829,17.6571,17.4691,17.625,207200.0
2008-03-14 12:30:00,38.44,38.8,38.16,38.52,271000.0,17.6204,17.7854,17.4921,17.6571,271000.0
2008-03-14 13:00:00,38.52,38.59,38.28,38.46,205800.0,17.6571,17.6892,17.5471,17.6296,205800.0
2008-03-14 13:30:00,38.46,38.76,38.3,38.45,277200.0,17.6296,17.7671,17.5562,17.625,277200.0
2008-03-14 14:00:00,38.43,38.55,37.92,38.04,318800.0,17.6158,17.6708,17.3821,17.4371,318800.0
2008-03-14 14:30:00,38.01,38.55,37.87,38.35,389700.0,17.4233,17.6708,17.3591,17.5792,389700.0
2008-03-14 15:00:00,38.37,39.3,38.32,39.09,423800.0,17.5883,18.0146,17.5654,17.9184,423800.0
2008-03-14 15:30:00,39.1,39.14,38.57,38.69,713700.0,17.9229,17.9413,17.68,17.735,713700.0
2008-03-17 09:30:00,37.67,38.99,37.66,38.09,240800.0,17.2675,17.8725,17.2629,17.46,240800.0
2008-03-17 10:00:00,38.12,38.69,38.12,38.48,168200.0,17.4737,17.735,17.4737,17.6387,168200.0
2008-03-17 10:30:00,38.48,38.72,38.29,38.44,630100.0,17.6387,17.7488,17.5517,17.6204,630100.0
2008-03-17 11:00:00,38.44,38.57,38.12,38.3,243100.0,17.6204,17.68,17.4737,17.5562,243100.0
2008-03-17 11:30:00,38.28,38.51,38.1,38.26,155300.0,17.5471,17.6525,17.4646,17.5379,155300.0
2008-03-17 12:00:00,38.25,38.4,38.08,38.16,298200.0,17.5333,17.6021,17.4554,17.4921,298200.0
2008-03-17 12:30:00,38.17,38.23,38.02,38.07,491000.0,17.4966,17.5242,17.4279,17.4508,491000.0
2008-03-17 13:00:00,38.07,38.11,37.53,37.76,314300.0,17.4508,17.4691,17.2033,17.3087,314300.0
2008-03-17 13:30:00,37.77,37.92,37.57,37.74,453400.0,17.3133,17.3821,17.2216,17.2995,453400.0
2008-03-17 14:00:00,37.74,37.98,37.63,37.66,438500.0,17.2995,17.4096,17.2491,17.2629,438500.0
2008-03-17 14:30:00,37.66,38.42,37.62,38.17,273900.0,17.2629,17.6112,17.2445,17.4966,273900.0
2008-03-17 15:00:00,38.17,38.63,38.03,38.26,606000.0,17.4966,17.7075,17.4325,17.5379,606000.0
2008-03-17 15:30:00,38.25,38.68,37.84,38.0,767600.0,17.5333,17.7304,17.3454,17.4187,767600.0
2008-03-18 09:30:00,39.0,39.81,39.0,39.64,336000.0,17.8771,18.2484,17.8771,18.1705,336000.0
2008-03-18 10:00:00,39.66,39.85,39.46,39.51,169800.0,18.1796,18.2667,18.088,18.1109,169800.0
2008-03-18 10:30:00,39.5,39.84,39.45,39.58,218700.0,18.1063,18.2622,18.0834,18.143,218700.0
2008-03-18 11:00:00,39.57,39.8,39.48,39.64,160000.0,18.1384,18.2438,18.0971,18.1705,160000.0
2008-03-18 11:30:00,39.65,39.86,39.34,39.4,311800.0,18.1751,18.2713,18.033,18.0605,311800.0
2008-03-18 12:00:00,39.4,39.68,39.37,39.68,202900.0,18.0605,18.1888,18.0467,18.1888,202900.0
2008-03-18 12:30:00,39.68,39.87,39.65,39.83,171600.0,18.1888,18.2759,18.1751,18.2576,171600.0
2008-03-18 13:00:00,39.83,39.93,39.71,39.79,203900.0,18.2576,18.3034,18.2026,18.2392,203900.0
2008-03-18 13:30:00,39.81,39.81,39.41,39.45,264400.0,18.2484,18.2484,18.065,18.0834,264400.0
2008-03-18 14:00:00,39.44,39.82,38.54,38.9,576700.0,18.0788,18.253,17.6663,17.8313,576700.0
2008-03-18 14:30:00,38.89,39.69,38.49,39.67,510400.0,17.8267,18.1934,17.6433,18.1842,510400.0
2008-03-18 15:00:00,39.67,39.89,39.45,39.81,483400.0,18.1842,18.2851,18.0834,18.2484,483400.0
2008-03-18 15:30:00,39.82,40.61,39.71,40.52,914900.0,18.253,18.6151,18.2026,18.5739,914900.0
2008-03-19 09:30:00,41.27,41.34,40.38,40.53,325700.0,18.9176,18.9497,18.5097,18.5784,325700.0
2008-03-19 10:00:00,40.54,40.86,40.42,40.81,150400.0,18.583,18.7297,18.528,18.7068,150400.0
2008-03-19 10:30:00,40.83,41.02,40.49,40.96,183700.0,18.716,18.8031,18.5601,18.7755,183700.0
2008-03-19 11:00:00,40.99,41.45,40.92,41.4,174700.0,18.7893,19.0002,18.7572,18.9772,174700.0
2008-03-19 11:30:00,41.4,41.69,41.21,41.53,216900.0,18.9772,19.1102,18.8901,19.0368,216900.0
2008-03-19 12:00:00,41.55,41.63,41.25,41.31,234000.0,19.046,19.0827,18.9085,18.936,234000.0
2008-03-19 12:30:00,41.3,41.47,41.05,41.21,216500.0,18.9314,19.0093,18.8168,18.8901,216500.0
2008-03-19 13:00:00,41.22,41.48,41.0,41.26,213900.0,18.8947,19.0139,18.7939,18.9131,213900.0
2008-03-19 13:30:00,41.27,41.27,40.82,40.94,205800.0,18.9176,18.9176,18.7114,18.7664,205800.0
2008-03-19 14:00:00,40.95,41.14,40.74,40.88,188000.0,18.771,18.8581,18.6747,18.7389,188000.0
2008-03-19 14:30:00,40.9,41.02,40.53,40.94,217400.0,18.748,18.8031,18.5784,18.7664,217400.0
2008-03-19 15:00:00,40.94,41.08,40.59,40.68,219200.0,18.7664,18.8306,18.6059,18.6472,219200.0
2008-03-19 15:30:00,40.69,40.81,40.28,40.34,439200.0,18.6518,18.7068,18.4638,18.4913,439200.0
2008-03-20 09:30:00,40.58,40.87,40.45,40.67,508200.0,18.6014,18.7343,18.5418,18.6426,508200.0
2008-03-20 10:00:00,40.67,41.08,40.62,40.91,173700.0,18.6426,18.8306,18.6197,18.7526,173700.0
2008-03-20 10:30:00,40.9,41.25,40.76,41.25,196800.0,18.748,18.9085,18.6839,18.9085,196800.0
2008-03-20 11:00:00,41.25,41.57,41.05,41.41,166900.0,18.9085,19.0552,18.8168,18.9818,166900.0
2008-03-20 11:30:00,41.42,41.44,40.98,41.12,122800.0,18.9864,18.9956,18.7847,18.8489,122800.0
2008-03-20 12:00:00,41.12,41.3,40.89,41.13,232100.0,18.8489,18.9314,18.7435,18.8535,232100.0
2008-03-20 12:30:00,41.15,41.25,40.98,41.03,147200.0,18.8626,18.9085,18.7847,18.8076,147200.0
2008-03-20 13:00:00,41.07,41.42,41.04,41.29,96900.0,18.826,18.9864,18.8122,18.9268,96900.0
2008-03-20 13:30:00,41.26,41.46,41.22,41.42,221100.0,18.9131,19.0047,18.8947,18.9864,221100.0
2008-03-20 14:00:00,41.43,41.65,41.35,41.61,194400.0,18.991,19.0918,18.9543,19.0735,194400.0
2008-03-20 14:30:00,41.64,41.88,41.51,41.78,375700.0,19.0873,19.1973,19.0277,19.1514,375700.0
2008-03-20 15:00:00,41.77,41.98,41.65,41.69,351000.0,19.1468,19.2431,19.0918,19.1102,351000.0
2008-03-20 15:30:00,41.7,42.44,40.38,42.24,588200.0,19.1148,19.454,18.5097,19.3623,588200.0
2008-03-24 09:30:00,42.32,42.84,42.32,42.76,295800.0,19.399,19.6373,19.399,19.6006,295800.0
2008-03-24 10:00:00,42.78,43.23,42.71,43.07,345300.0,19.6098,19.8161,19.5777,19.7427,345300.0
2008-03-24 10:30:00,43.06,43.22,43.01,43.11,306600.0,19.7382,19.8115,19.7152,19.7611,306600.0
2008-03-24 11:00:00,43.06,43.22,42.89,43.1,233800.0,19.7382,19.8115,19.6602,19.7565,233800.0
2008-03-24 11:30:00,43.09,43.24,42.94,43.02,247700.0,19.7519,19.8207,19.6832,19.7198,247700.0
2008-03-24 12:00:00,43.01,43.09,42.92,42.98,168200.0,19.7152,19.7519,19.674,19.7015,168200.0
2008-03-24 12:30:00,42.98,43.02,42.84,42.98,220500.0,19.7015,19.7198,19.6373,19.7015,220500.0
2008-03-24 13:00:00,42.98,43.02,42.9,42.98,276600.0,19.7015,19.7198,19.6648,19.7015,276600.0
2008-03-24 13:30:00,42.99,43.19,42.98,43.15,261000.0,19.7061,19.7978,19.7015,19.7794,261000.0
2008-03-24 14:00:00,43.15,43.18,43.08,43.15,352600.0,19.7794,19.7932,19.7473,19.7794,352600.0
2008-03-24 14:30:00,43.15,43.4,43.14,43.35,374800.0,19.7794,19.894,19.7748,19.8711,374800.0
2008-03-24 15:00:00,43.34,43.62,43.19,43.49,390200.0,19.8665,19.9949,19.7978,19.9353,390200.0
2008-03-24 15:30:00,43.49,43.77,43.36,43.49,610000.0,19.9353,20.0636,19.8757,19.9353,610000.0
2008-03-25 09:30:00,43.44,43.78,43.09,43.23,471200.0,19.9123,20.0682,19.7519,19.8161,471200.0
2008-03-25 10:00:00,43.23,43.72,42.97,43.55,366700.0,19.8161,20.0407,19.6969,19.9628,366700.0
2008-03-25 10:30:00,43.56,43.67,43.3,43.42,279300.0,19.9674,20.0178,19.8482,19.9032,279300.0
2008-03-25 11:00:00,43.42,43.54,42.9,42.94,278700.0,19.9032,19.9582,19.6648,19.6832,278700.0
2008-03-25 11:30:00,42.94,42.98,42.69,42.83,304200.0,19.6832,19.7015,19.5686,19.6327,304200.0
2008-03-25 12:00:00,42.86,42.96,42.72,42.91,212200.0,19.6465,19.6923,19.5823,19.6694,212200.0
2008-03-25 12:30:00,42.89,42.94,42.68,42.73,213000.0,19.6602,19.6832,19.564,19.5869,213000.0
2008-03-25 13:00:00,42.71,43.05,42.6,43.05,249700.0,19.5777,19.7336,19.5273,19.7336,249700.0
2008-03-25 13:30:00,43.05,43.45,42.94,43.38,213500.0,19.7336,19.9169,19.6832,19.8848,213500.0
2008-03-25 14:00:00,43.38,43.48,43.22,43.45,188600.0,19.8848,19.9307,19.8115,19.9169,188600.0
2008-03-25 14:30:00,43.45,43.5,43.25,43.46,330800.0,19.9169,19.9399,19.8253,19.9215,330800.0
2008-03-25 15:00:00,43.46,43.52,43.34,43.49,406000.0,19.9215,19.949,19.8665,19.9353,406000.0
2008-03-25 15:30:00,43.49,43.65,43.43,43.53,538300.0,19.9353,20.0086,19.9078,19.9536,538300.0
2008-03-26 09:30:00,43.5,43.5,42.74,42.79,136600.0,19.9399,19.9399,19.5915,19.6144,136600.0
2008-03-26 10:00:00,42.83,43.0,42.65,42.82,174200.0,19.6327,19.7107,19.5502,19.6281,174200.0
2008-03-26 10:30:00,42.81,42.81,42.25,42.41,235900.0,19.6236,19.6236,19.3669,19.4402,235900.0
2008-03-26 11:00:00,42.45,42.5,42.11,42.39,301800.0,19.4585,19.4815,19.3027,19.431,301800.0
2008-03-26 11:30:00,42.37,42.49,42.16,42.33,135700.0,19.4219,19.4769,19.3256,19.4035,135700.0
2008-03-26 12:00:00,42.35,42.39,42.04,42.12,128400.0,19.4127,19.431,19.2706,19.3073,128400.0
2008-03-26 12:30:00,42.11,42.2,41.81,41.88,192100.0,19.3027,19.3439,19.1652,19.1973,192100.0
2008-03-26 13:00:00,41.86,42.0,41.75,41.79,135700.0,19.1881,19.2523,19.1377,19.156,135700.0
2008-03-26 13:30:00,41.8,41.84,41.63,41.72,160000.0,19.1606,19.1789,19.0827,19.1239,160000.0
2008-03-26 14:00:00,41.71,41.86,41.63,41.79,244100.0,19.1193,19.1881,19.0827,19.156,244100.0
2008-03-26 14:30:00,41.78,42.21,41.73,42.2,260400.0,19.1514,19.3485,19.1285,19.3439,260400.0
2008-03-26 15:00:00,42.22,42.24,41.88,41.94,372000.0,19.3531,19.3623,19.1973,19.2248,372000.0
2008-03-26 15:30:00,41.94,42.03,41.57,41.62,634800.0,19.2248,19.266,19.0552,19.0781,634800.0
2008-03-27 09:30:00,42.34,42.34,41.34,41.62,193900.0,19.4081,19.4081,18.9497,19.0781,193900.0
2008-03-27 10:00:00,41.62,41.66,41.36,41.36,128000.0,19.0781,19.0964,18.9589,18.9589,128000.0
2008-03-27 10:30:00,41.36,41.77,41.31,41.74,163100.0,18.9589,19.1468,18.936,19.1331,163100.0
2008-03-27 11:00:00,41.72,41.96,41.54,41.72,173800.0,19.1239,19.2339,19.0414,19.1239,173800.0
2008-03-27 11:30:00,41.71,42.0,41.68,41.92,145500.0,19.1193,19.2523,19.1056,19.2156,145500.0
2008-03-27 12:00:00,41.89,42.17,41.86,42.13,250900.0,19.2018,19.3302,19.1881,19.3119,250900.0
2008-03-27 12:30:00,42.14,42.26,41.82,41.83,155500.0,19.3164,19.3715,19.1698,19.1743,155500.0
2008-03-27 13:00:00,41.85,42.03,41.8,41.89,94500.0,19.1835,19.266,19.1606,19.2018,94500.0
2008-03-27 13:30:00,41.89,41.91,41.54,41.76,178900.0,19.2018,19.211,19.0414,19.1423,178900.0
2008-03-27 14:00:00,41.76,41.86,41.62,41.76,276900.0,19.1423,19.1881,19.0781,19.1423,276900.0
2008-03-27 14:30:00,41.75,41.98,41.62,41.67,212800.0,19.1377,19.2431,19.0781,19.101,212800.0
2008-03-27 15:00:00,41.65,41.89,41.55,41.65,305800.0,19.0918,19.2018,19.046,19.0918,305800.0
2008-03-27 15:30:00,41.64,41.71,41.0,41.03,468200.0,19.0873,19.1193,18.7939,18.8076,468200.0
2008-03-28 09:30:00,41.28,41.31,40.51,40.74,270600.0,18.9222,18.936,18.5693,18.6747,270600.0
2008-03-28 10:00:00,40.74,40.97,40.52,40.78,201300.0,18.6747,18.7801,18.5739,18.693,201300.0
2008-03-28 10:30:00,40.78,40.9,40.54,40.57,247500.0,18.693,18.748,18.583,18.5968,247500.0
2008-03-28 11:00:00,40.57,40.78,40.51,40.65,234100.0,18.5968,18.693,18.5693,18.6334,234100.0
2008-03-28 11:30:00,40.67,41.11,40.67,41.09,203400.0,18.6426,18.8443,18.6426,18.8351,203400.0
2008-03-28 12:00:00,41.08,41.19,40.97,41.19,126500.0,18.8306,18.881,18.7801,18.881,126500.0
2008-03-28 12:30:00,41.16,41.2,40.9,40.92,119000.0,18.8672,18.8856,18.748,18.7572,119000.0
2008-03-28 13:00:00,40.92,41.13,40.92,41.09,132000.0,18.7572,18.8535,18.7572,18.8351,132000.0
2008-03-28 13:30:00,41.09,41.11,40.76,40.87,214300.0,18.8351,18.8443,18.6839,18.7343,214300.0
2008-03-28 14:00:00,40.85,40.99,40.6,40.63,191100.0,18.7251,18.7893,18.6105,18.6243,191100.0
2008-03-28 14:30:00,40.65,40.72,40.52,40.65,273700.0,18.6334,18.6655,18.5739,18.6334,273700.0
2008-03-28 15:00:00,40.65,40.68,40.46,40.58,338700.0,18.6334,18.6472,18.5464,18.6014,338700.0
2008-03-28 15:30:00,40.59,40.62,40.2,40.26,584900.0,18.6059,18.6197,18.4272,18.4547,584900.0
2008-03-31 09:30:00,40.26,41.2,40.26,41.07,188900.0,18.4547,18.8856,18.4547,18.826,188900.0
2008-03-31 10:00:00,41.06,41.08,40.76,40.84,139000.0,18.8214,18.8306,18.6839,18.7205,139000.0
2008-03-31 10:30:00,40.84,41.35,40.81,41.32,121700.0,18.7205,18.9543,18.7068,18.9406,121700.0
2008-03-31 11:00:00,41.31,41.39,41.18,41.37,144600.0,18.936,18.9727,18.8764,18.9635,144600.0
2008-03-31 11:30:00,41.34,41.79,41.34,41.66,146700.0,18.9497,19.156,18.9497,19.0964,146700.0
2008-03-31 12:00:00,41.66,41.81,41.55,41.81,77100.0,19.0964,19.1652,19.046,19.1652,77100.0
2008-03-31 12:30:00,41.8,42.03,41.69,42.0,98300.0,19.1606,19.266,19.1102,19.2523,98300.0
2008-03-31 13:00:00,41.99,42.05,41.88,42.05,108300.0,19.2477,19.2752,19.1973,19.2752,108300.0
2008-03-31 13:30:00,42.05,42.13,41.94,41.96,134200.0,19.2752,19.3119,19.2248,19.2339,134200.0
2008-03-31 14:00:00,41.96,41.99,41.84,41.89,153200.0,19.2339,19.2477,19.1789,19.2018,153200.0
2008-03-31 14:30:00,41.9,42.06,41.85,41.99,303200.0,19.2064,19.2798,19.1835,19.2477,303200.0
2008-03-31 15:00:00,41.99,42.05,41.88,42.0,384900.0,19.2477,19.2752,19.1973,19.2523,384900.0
2008-03-31 15:30:00,41.99,42.11,41.31,41.35,966000.0,19.2477,19.3027,18.936,18.9543,966000.0
2008-04-01 09:30:00,42.21,42.71,42.03,42.33,268200.0,19.3485,19.5777,19.266,19.4035,268200.0
2008-04-01 10:00:00,42.36,42.62,42.23,42.36,289500.0,19.4173,19.5365,19.3577,19.4173,289500.0
2008-04-01 10:30:00,42.35,42.95,42.35,42.91,266500.0,19.4127,19.6877,19.4127,19.6694,266500.0
2008-04-01 11:00:00,42.89,43.0,42.69,42.72,143500.0,19.6602,19.7107,19.5686,19.5823,143500.0
2008-04-01 11:30:00,42.75,42.93,42.68,42.73,147900.0,19.5961,19.6786,19.564,19.5869,147900.0
2008-04-01 12:00:00,42.74,43.0,42.71,42.96,193400.0,19.5915,19.7107,19.5777,19.6923,193400.0
2008-04-01 12:30:00,42.97,42.99,42.73,42.84,140800.0,19.6969,19.7061,19.5869,19.6373,140800.0
2008-04-01 13:00:00,42.85,43.09,42.85,42.99,161900.0,19.6419,19.7519,19.6419,19.7061,161900.0
2008-04-01 13:30:00,43.02,43.08,42.8,42.89,119300.0,19.7198,19.7473,19.619,19.6602,119300.0
2008-04-01 14:00:00,42.9,43.12,42.79,42.99,239000.0,19.6648,19.7657,19.6144,19.7061,239000.0
2008-04-01 14:30:00,42.99,43.34,42.97,43.18,323700.0,19.7061,19.8665,19.6969,19.7932,323700.0
2008-04-01 15:00:00,43.18,43.52,43.13,43.5,397900.0,19.7932,19.949,19.7702,19.9399,397900.0
2008-04-01 15:30:00,43.51,44.28,43.33,44.23,892600.0,19.9444,20.2974,19.8619,20.2745,892600.0
2008-04-02 09:30:00,44.49,44.56,43.56,43.85,231500.0,20.3937,20.4257,19.9674,20.1003,231500.0
2008-04-02 10:00:00,43.84,43.9,43.5,43.85,327100.0,20.0957,20.1232,19.9399,20.1003,327100.0
2008-04-02 10:30:00,43.86,44.11,43.86,43.95,297700.0,20.1049,20.2195,20.1049,20.1461,297700.0
2008-04-02 11:00:00,43.95,44.02,43.82,43.91,203000.0,20.1461,20.1782,20.0865,20.1278,203000.0
2008-04-02 11:30:00,43.91,43.98,43.78,43.81,162300.0,20.1278,20.1599,20.0682,20.082,162300.0
2008-04-02 12:00:00,43.81,43.85,43.5,43.55,151900.0,20.082,20.1003,19.9399,19.9628,151900.0
2008-04-02 12:30:00,43.53,43.74,43.5,43.67,143800.0,19.9536,20.0499,19.9399,20.0178,143800.0
2008-04-02 13:00:00,43.67,43.78,43.43,43.52,175600.0,20.0178,20.0682,19.9078,19.949,175600.0
2008-04-02 13:30:00,43.55,43.67,43.35,43.46,369000.0,19.9628,20.0178,19.8711,19.9215,369000.0
2008-04-02 14:00:00,43.47,43.61,43.33,43.38,148800.0,19.9261,19.9903,19.8619,19.8848,148800.0
2008-04-02 14:30:00,43.39,43.43,43.06,43.21,209700.0,19.8894,19.9078,19.7382,19.8069,209700.0
2008-04-02 15:00:00,43.2,43.21,42.97,43.1,181200.0,19.8023,19.8069,19.6969,19.7565,181200.0
2008-04-02 15:30:00,43.09,43.31,43.02,43.22,364100.0,19.7519,19.8528,19.7198,19.8115,364100.0
2008-04-03 09:30:00,43.33,43.34,42.83,43.2,264400.0,19.8619,19.8665,19.6327,19.8023,264400.0
2008-04-03 10:00:00,43.2,43.54,43.18,43.32,340000.0,19.8023,19.9582,19.7932,19.8573,340000.0
2008-04-03 10:30:00,43.32,43.33,43.06,43.18,234600.0,19.8573,19.8619,19.7382,19.7932,234600.0
2008-04-03 11:00:00,43.18,43.4,43.12,43.32,243100.0,19.7932,19.894,19.7657,19.8573,243100.0
2008-04-03 11:30:00,43.33,43.59,43.28,43.4,200700.0,19.8619,19.9811,19.839,19.894,200700.0
2008-04-03 12:00:00,43.4,43.44,43.2,43.28,229400.0,19.894,19.9123,19.8023,19.839,229400.0
2008-04-03 12:30:00,43.27,43.57,43.26,43.4,231800.0,19.8344,19.9719,19.8298,19.894,231800.0
2008-04-03 13:00:00,43.4,43.69,43.36,43.6,513700.0,19.894,20.0269,19.8757,19.9857,513700.0
2008-04-03 13:30:00,43.6,43.64,43.31,43.32,253200.0,19.9857,20.004,19.8528,19.8573,253200.0
2008-04-03 14:00:00,43.33,43.53,43.32,43.5,145900.0,19.8619,19.9536,19.8573,19.9399,145900.0
2008-04-03 14:30:00,43.53,43.66,43.4,43.62,252300.0,19.9536,20.0132,19.894,19.9949,252300.0
2008-04-03 15:00:00,43.63,43.7,43.51,43.59,286400.0,19.9994,20.0315,19.9444,19.9811,286400.0
2008-04-03 15:30:00,43.59,43.72,43.38,43.68,373000.0,19.9811,20.0407,19.8848,20.0224,373000.0
2008-04-04 09:30:00,43.99,44.0,43.42,43.93,327400.0,20.1645,20.169,19.9032,20.137,327400.0
2008-04-04 10:00:00,43.94,43.98,43.53,43.76,174900.0,20.1415,20.1599,19.9536,20.059,174900.0
2008-04-04 10:30:00,43.76,43.92,43.62,43.84,149300.0,20.059,20.1324,19.9949,20.0957,149300.0
2008-04-04 11:00:00,43.86,44.02,43.78,44.0,124500.0,20.1049,20.1782,20.0682,20.169,124500.0
2008-04-04 11:30:00,43.97,44.06,43.73,43.8,109000.0,20.1553,20.1965,20.0453,20.0774,109000.0
2008-04-04 12:00:00,43.79,44.01,43.74,43.87,147500.0,20.0728,20.1736,20.0499,20.1095,147500.0
2008-04-04 12:30:00,43.85,44.04,43.79,43.9,209700.0,20.1003,20.1874,20.0728,20.1232,209700.0
2008-04-04 13:00:00,43.9,44.0,43.69,43.98,135100.0,20.1232,20.169,20.0269,20.1599,135100.0
2008-04-04 13:30:00,43.99,44.02,43.83,43.94,118000.0,20.1645,20.1782,20.0911,20.1415,118000.0
2008-04-04 14:00:00,43.95,43.98,43.48,43.57,156300.0,20.1461,20.1599,19.9307,19.9719,156300.0
2008-04-04 14:30:00,43.57,43.63,43.44,43.53,151400.0,19.9719,19.9994,19.9123,19.9536,151400.0
2008-04-04 15:00:00,43.52,43.64,43.27,43.33,215000.0,19.949,20.004,19.8344,19.8619,215000.0
2008-04-04 15:30:00,43.31,43.44,43.12,43.37,355500.0,19.8528,19.9123,19.7657,19.8803,355500.0
2008-04-07 09:30:00,43.64,43.78,43.14,43.24,130100.0,20.004,20.0682,19.7748,19.8207,130100.0
2008-04-07 10:00:00,43.28,43.33,43.02,43.05,80100.0,19.839,19.8619,19.7198,19.7336,80100.0
2008-04-07 10:30:00,43.03,43.16,43.0,43.08,97800.0,19.7244,19.784,19.7107,19.7473,97800.0
2008-04-07 11:00:00,43.07,43.11,42.89,42.9,119600.0,19.7427,19.7611,19.6602,19.6648,119600.0
2008-04-07 11:30:00,42.9,42.97,42.8,42.91,194000.0,19.6648,19.6969,19.619,19.6694,194000.0
2008-04-07 12:00:00,42.9,43.08,42.69,43.08,98800.0,19.6648,19.7473,19.5686,19.7473,98800.0
2008-04-07 12:30:00,43.08,43.49,43.07,43.44,136700.0,19.7473,19.9353,19.7427,19.9123,136700.0
2008-04-07 13:00:00,43.45,43.51,43.35,43.5,84100.0,19.9169,19.9444,19.8711,19.9399,84100.0
2008-04-07 13:30:00,43.51,43.53,43.39,43.47,101100.0,19.9444,19.9536,19.8894,19.9261,101100.0
2008-04-07 14:00:00,43.47,43.49,43.28,43.31,116500.0,19.9261,19.9353,19.839,19.8528,116500.0
2008-04-07 14:30:00,43.31,43.34,43.14,43.21,107500.0,19.8528,19.8665,19.7748,19.8069,107500.0
2008-04-07 15:00:00,43.21,43.21,42.94,43.04,184000.0,19.8069,19.8069,19.6832,19.729,184000.0
2008-04-07 15:30:00,43.05,43.35,42.88,43.2,295200.0,19.7336,19.8711,19.6557,19.8023,295200.0
2008-04-08 09:30:00,43.05,43.05,42.7,42.87,127500.0,19.7336,19.7336,19.5731,19.6511,127500.0
2008-04-08 10:00:00,42.86,43.04,42.71,42.77,189200.0,19.6465,19.729,19.5777,19.6052,189200.0
2008-04-08 10:30:00,42.78,42.9,42.73,42.84,208800.0,19.6098,19.6648,19.5869,19.6373,208800.0
2008-04-08 11:00:00,42.85,42.87,42.76,42.78,230500.0,19.6419,19.6511,19.6006,19.6098,230500.0
2008-04-08 11:30:00,42.78,42.82,42.61,42.67,266000.0,19.6098,19.6281,19.5319,19.5594,266000.0
2008-04-08 12:00:00,42.67,42.72,42.55,42.58,148900.0,19.5594,19.5823,19.5044,19.5181,148900.0
2008-04-08 12:30:00,42.57,42.61,42.35,42.39,111000.0,19.5136,19.5319,19.4127,19.431,111000.0
2008-04-08 13:00:00,42.4,42.48,42.24,42.25,102800.0,19.4356,19.4723,19.3623,19.3669,102800.0
2008-04-08 13:30:00,42.25,42.37,42.2,42.36,157800.0,19.3669,19.4219,19.3439,19.4173,157800.0
2008-04-08 14:00:00,42.35,42.43,42.18,42.33,205900.0,19.4127,19.4494,19.3348,19.4035,205900.0
2008-04-08 14:30:00,42.34,42.45,42.24,42.42,82600.0,19.4081,19.4585,19.3623,19.4448,82600.0
2008-04-08 15:00:00,42.41,42.41,42.06,42.23,161900.0,19.4402,19.4402,19.2798,19.3577,161900.0
2008-04-08 15:30:00,42.24,42.4,42.0,42.07,436600.0,19.3623,19.4356,19.2523,19.2844,436600.0
2008-04-09 09:30:00,42.19,42.23,41.49,41.53,197200.0,19.3394,19.3577,19.0185,19.0368,197200.0
2008-04-09 10:00:00,41.54,41.58,41.28,41.54,156300.0,19.0414,19.0597,18.9222,19.0414,156300.0
2008-04-09 10:30:00,41.51,41.54,41.11,41.41,166300.0,19.0277,19.0414,18.8443,18.9818,166300.0
2008-04-09 11:00:00,41.43,41.47,41.1,41.11,224100.0,18.991,19.0093,18.8397,18.8443,224100.0
2008-04-09 11:30:00,41.11,41.35,41.1,41.1,228800.0,18.8443,18.9543,18.8397,18.8397,228800.0
2008-04-09 12:00:00,41.1,41.36,41.03,41.26,185000.0,18.8397,18.9589,18.8076,18.9131,185000.0
2008-04-09 12:30:00,41.26,41.38,41.19,41.2,80800.0,18.9131,18.9681,18.881,18.8856,80800.0
2008-04-09 13:00:00,41.2,41.24,41.07,41.17,165500.0,18.8856,18.9039,18.826,18.8718,165500.0
2008-04-09 13:30:00,41.16,41.23,41.08,41.23,144100.0,18.8672,18.8993,18.8306,18.8993,144100.0
2008-04-09 14:00:00,41.23,41.34,41.2,41.24,178800.0,18.8993,18.9497,18.8856,18.9039,178800.0
2008-04-09 14:30:00,41.22,41.23,41.07,41.1,195100.0,18.8947,18.8993,18.826,18.8397,195100.0
2008-04-09 15:00:00,41.1,41.26,41.07,41.17,165500.0,18.8397,18.9131,18.826,18.8718,165500.0
2008-04-09 15:30:00,41.18,41.28,40.98,41.01,506600.0,18.8764,18.9222,18.7847,18.7985,506600.0
2008-04-10 09:30:00,40.98,41.17,40.67,40.68,294400.0,18.7847,18.8718,18.6426,18.6472,294400.0
2008-04-10 10:00:00,40.69,40.96,40.46,40.9,346500.0,18.6518,18.7755,18.5464,18.748,346500.0
2008-04-10 10:30:00,40.9,41.0,40.66,40.9,445000.0,18.748,18.7939,18.638,18.748,445000.0
2008-04-10 11:00:00,40.9,41.0,40.81,40.95,246000.0,18.748,18.7939,18.7068,18.771,246000.0
2008-04-10 11:30:00,40.94,41.18,40.93,41.02,140700.0,18.7664,18.8764,18.7618,18.8031,140700.0
2008-04-10 12:00:00,41.03,41.05,40.82,40.9,223100.0,18.8076,18.8168,18.7114,18.748,223100.0
2008-04-10 12:30:00,40.91,41.04,40.79,40.83,128200.0,18.7526,18.8122,18.6976,18.716,128200.0
2008-04-10 13:00:00,40.84,41.01,40.83,41.0,92100.0,18.7205,18.7985,18.716,18.7939,92100.0
2008-04-10 13:30:00,41.0,41.08,40.92,40.94,136100.0,18.7939,18.8306,18.7572,18.7664,136100.0
2008-04-10 14:00:00,40.93,41.07,40.91,41.02,238800.0,18.7618,18.826,18.7526,18.8031,238800.0
2008-04-10 14:30:00,41.01,41.11,40.97,41.08,265100.0,18.7985,18.8443,18.7801,18.8306,265100.0
2008-04-10 15:00:00,41.09,41.15,40.92,40.95,299900.0,18.8351,18.8626,18.7572,18.771,299900.0
2008-04-10 15:30:00,40.95,40.95,40.56,40.8,414200.0,18.771,18.771,18.5922,18.7022,414200.0
2008-04-11 09:30:00,40.3,40.98,39.9,40.43,245300.0,18.473,18.7847,18.2897,18.5326,245300.0
2008-04-11 10:00:00,40.43,40.74,40.39,40.67,154900.0,18.5326,18.6747,18.5143,18.6426,154900.0
2008-04-11 10:30:00,40.69,41.0,40.64,40.89,141400.0,18.6518,18.7939,18.6289,18.7435,141400.0
2008-04-11 11:00:00,40.87,40.94,40.64,40.76,84100.0,18.7343,18.7664,18.6289,18.6839,84100.0
2008-04-11 11:30:00,40.75,40.86,40.71,40.78,99200.0,18.6793,18.7297,18.661,18.693,99200.0
2008-04-11 12:00:00,40.79,40.84,40.53,40.54,97300.0,18.6976,18.7205,18.5784,18.583,97300.0
2008-04-11 12:30:00,40.53,40.79,40.53,40.75,69000.0,18.5784,18.6976,18.5784,18.6793,69000.0
2008-04-11 13:00:00,40.73,40.78,40.63,40.73,51100.0,18.6701,18.693,18.6243,18.6701,51100.0
2008-04-11 13:30:00,40.72,40.79,40.63,40.73,74700.0,18.6655,18.6976,18.6243,18.6701,74700.0
2008-04-11 14:00:00,40.74,40.74,40.55,40.62,96000.0,18.6747,18.6747,18.5876,18.6197,96000.0
2008-04-11 14:30:00,40.61,40.66,40.52,40.62,101800.0,18.6151,18.638,18.5739,18.6197,101800.0
2008-04-11 15:00:00,40.62,40.62,40.45,40.53,183400.0,18.6197,18.6197,18.5418,18.5784,183400.0
2008-04-11 15:30:00,40.52,40.55,40.33,40.36,263900.0,18.5739,18.5876,18.4868,18.5005,263900.0
2008-04-14 09:30:00,40.39,40.62,40.2,40.56,191100.0,18.5143,18.6197,18.4272,18.5922,191100.0
2008-04-14 10:00:00,40.58,40.8,40.56,40.61,188600.0,18.6014,18.7022,18.5922,18.6151,188600.0
2008-04-14 10:30:00,40.62,40.92,40.62,40.74,208000.0,18.6197,18.7572,18.6197,18.6747,208000.0
2008-04-14 11:00:00,40.75,40.81,40.53,40.54,99100.0,18.6793,18.7068,18.5784,18.583,99100.0
2008-04-14 11:30:00,40.56,40.68,40.54,40.62,80600.0,18.5922,18.6472,18.583,18.6197,80600.0
2008-04-14 12:00:00,40.64,40.69,40.57,40.65,145400.0,18.6289,18.6518,18.5968,18.6334,145400.0
2008-04-14 12:30:00,40.64,40.85,40.63,40.81,119600.0,18.6289,18.7251,18.6243,18.7068,119600.0
2008-04-14 13:00:00,40.81,40.81,40.62,40.68,121900.0,18.7068,18.7068,18.6197,18.6472,121900.0
2008-04-14 13:30:00,40.66,40.77,40.52,40.54,101700.0,18.638,18.6885,18.5739,18.583,101700.0
2008-04-14 14:00:00,40.53,40.59,40.42,40.43,75900.0,18.5784,18.6059,18.528,18.5326,75900.0
2008-04-14 14:30:00,40.43,40.51,40.25,40.25,69100.0,18.5326,18.5693,18.4501,18.4501,69100.0
2008-04-14 15:00:00,40.27,40.35,40.22,40.24,124700.0,18.4593,18.4959,18.4363,18.4455,124700.0
2008-04-14 15:30:00,40.23,40.26,40.11,40.23,292100.0,18.4409,18.4547,18.3859,18.4409,292100.0
2008-04-15 09:30:00,40.36,40.85,40.36,40.51,166500.0,18.5005,18.7251,18.5005,18.5693,166500.0
2008-04-15 10:00:00,40.49,40.65,40.1,40.1,159400.0,18.5601,18.6334,18.3813,18.3813,159400.0
2008-04-15 10:30:00,40.11,40.46,40.11,40.46,162900.0,18.3859,18.5464,18.3859,18.5464,162900.0
2008-04-15 11:00:00,40.45,40.47,40.12,40.17,134600.0,18.5418,18.5509,18.3905,18.4134,134600.0
2008-04-15 11:30:00,40.18,40.29,40.11,40.24,72000.0,18.418,18.4684,18.3859,18.4455,72000.0
2008-04-15 12:00:00,40.23,40.3,40.12,40.22,117700.0,18.4409,18.473,18.3905,18.4363,117700.0
2008-04-15 12:30:00,40.23,40.29,40.14,40.22,102300.0,18.4409,18.4684,18.3997,18.4363,102300.0
2008-04-15 13:00:00,40.23,40.27,40.1,40.16,124900.0,18.4409,18.4593,18.3813,18.4088,124900.0
2008-04-15 13:30:00,40.16,40.27,40.12,40.27,330800.0,18.4088,18.4593,18.3905,18.4593,330800.0
2008-04-15 14:00:00,40.28,40.32,40.06,40.08,215000.0,18.4638,18.4822,18.363,18.3722,215000.0
2008-04-15 14:30:00,40.08,40.17,39.89,39.93,337000.0,18.3722,18.4134,18.2851,18.3034,337000.0
2008-04-15 15:00:00,39.93,40.22,39.86,40.18,223000.0,18.3034,18.4363,18.2713,18.418,223000.0
2008-04-15 15:30:00,40.19,40.55,40.18,40.55,332800.0,18.4226,18.5876,18.418,18.5876,332800.0
2008-04-16 09:30:00,40.86,40.96,40.52,40.81,173700.0,18.7297,18.7755,18.5739,18.7068,173700.0
2008-04-16 10:00:00,40.83,41.31,40.77,41.21,220300.0,18.716,18.936,18.6885,18.8901,220300.0
2008-04-16 10:30:00,41.21,41.37,41.11,41.33,134500.0,18.8901,18.9635,18.8443,18.9452,134500.0
2008-04-16 11:00:00,41.34,41.35,41.1,41.22,85100.0,18.9497,18.9543,18.8397,18.8947,85100.0
2008-04-16 11:30:00,41.21,41.3,41.09,41.14,87400.0,18.8901,18.9314,18.8351,18.8581,87400.0
2008-04-16 12:00:00,41.12,41.37,40.91,41.37,139400.0,18.8489,18.9635,18.7526,18.9635,139400.0
2008-04-16 12:30:00,41.37,41.5,41.33,41.48,164400.0,18.9635,19.0231,18.9452,19.0139,164400.0
2008-04-16 13:00:00,41.49,41.53,41.4,41.5,131700.0,19.0185,19.0368,18.9772,19.0231,131700.0
2008-04-16 13:30:00,41.5,41.51,41.38,41.46,152500.0,19.0231,19.0277,18.9681,19.0047,152500.0
2008-04-16 14:00:00,41.46,41.57,41.28,41.55,173600.0,19.0047,19.0552,18.9222,19.046,173600.0
2008-04-16 14:30:00,41.54,41.74,41.54,41.68,219200.0,19.0414,19.1331,19.0414,19.1056,219200.0
2008-04-16 15:00:00,41.67,41.96,41.61,41.93,264300.0,19.101,19.2339,19.0735,19.2202,264300.0
2008-04-16 15:30:00,41.94,42.4,41.88,42.39,731600.0,19.2248,19.4356,19.1973,19.431,731600.0
2008-04-17 09:30:00,41.91,42.03,41.68,41.89,196800.0,19.211,19.266,19.1056,19.2018,196800.0
2008-04-17 10:00:00,41.89,42.01,41.66,41.95,131600.0,19.2018,19.2569,19.0964,19.2294,131600.0
2008-04-17 10:30:00,41.95,42.26,41.92,42.12,93400.0,19.2294,19.3715,19.2156,19.3073,93400.0
2008-04-17 11:00:00,42.1,42.25,42.0,42.19,152800.0,19.2981,19.3669,19.2523,19.3394,152800.0
2008-04-17 11:30:00,42.19,42.25,42.15,42.18,63900.0,19.3394,19.3669,19.321,19.3348,63900.0
2008-04-17 12:00:00,42.18,42.29,42.15,42.15,63100.0,19.3348,19.3852,19.321,19.321,63100.0
2008-04-17 12:30:00,42.16,42.23,42.12,42.18,59800.0,19.3256,19.3577,19.3073,19.3348,59800.0
2008-04-17 13:00:00,42.16,42.27,42.15,42.21,90300.0,19.3256,19.376,19.321,19.3485,90300.0
2008-04-17 13:30:00,42.2,42.34,42.18,42.3,100500.0,19.3439,19.4081,19.3348,19.3898,100500.0
2008-04-17 14:00:00,42.28,42.3,42.2,42.22,86000.0,19.3806,19.3898,19.3439,19.3531,86000.0
2008-04-17 14:30:00,42.23,42.4,42.23,42.27,106000.0,19.3577,19.4356,19.3577,19.376,106000.0
2008-04-17 15:00:00,42.29,42.36,42.2,42.23,159200.0,19.3852,19.4173,19.3439,19.3577,159200.0
2008-04-17 15:30:00,42.23,42.49,42.22,42.35,290900.0,19.3577,19.4769,19.3531,19.4127,290900.0
2008-04-18 09:30:00,42.9,43.13,41.92,42.96,302700.0,19.6648,19.7702,19.2156,19.6923,302700.0
2008-04-18 10:00:00,42.96,43.02,42.78,42.78,111400.0,19.6923,19.7198,19.6098,19.6098,111400.0
2008-04-18 10:30:00,42.81,43.06,42.76,42.96,72400.0,19.6236,19.7382,19.6006,19.6923,72400.0
2008-04-18 11:00:00,42.96,42.99,42.68,42.95,90600.0,19.6923,19.7061,19.564,19.6877,90600.0
2008-04-18 11:30:00,42.95,42.99,42.87,42.89,64100.0,19.6877,19.7061,19.6511,19.6602,64100.0
2008-04-18 12:00:00,42.9,42.98,42.81,42.97,122900.0,19.6648,19.7015,19.6236,19.6969,122900.0
2008-04-18 12:30:00,42.97,42.99,42.86,42.86,83100.0,19.6969,19.7061,19.6465,19.6465,83100.0
2008-04-18 13:00:00,42.85,43.0,42.83,42.97,116900.0,19.6419,19.7107,19.6327,19.6969,116900.0
2008-04-18 13:30:00,42.98,43.01,42.92,42.94,84600.0,19.7015,19.7152,19.674,19.6832,84600.0
2008-04-18 14:00:00,42.94,42.94,42.64,42.7,96700.0,19.6832,19.6832,19.5456,19.5731,96700.0
2008-04-18 14:30:00,42.7,42.77,42.57,42.57,81000.0,19.5731,19.6052,19.5136,19.5136,81000.0
2008-04-18 15:00:00,42.57,42.57,42.08,42.12,126100.0,19.5136,19.5136,19.2889,19.3073,126100.0
2008-04-18 15:30:00,42.13,42.35,42.09,42.31,337100.0,19.3119,19.4127,19.2935,19.3944,337100.0
2008-04-21 09:30:00,42.24,42.24,41.89,42.04,107300.0,19.3623,19.3623,19.2018,19.2706,107300.0
2008-04-21 10:00:00,42.01,42.04,41.73,41.83,63900.0,19.2569,19.2706,19.1285,19.1743,63900.0
2008-04-21 10:30:00,41.85,41.97,41.82,41.93,75000.0,19.1835,19.2385,19.1698,19.2202,75000.0
2008-04-21 11:00:00,41.92,41.98,41.79,41.91,142500.0,19.2156,19.2431,19.156,19.211,142500.0
2008-04-21 11:30:00,41.91,41.99,41.85,41.93,137700.0,19.211,19.2477,19.1835,19.2202,137700.0
2008-04-21 12:00:00,41.92,42.01,41.92,41.98,75900.0,19.2156,19.2569,19.2156,19.2431,75900.0
2008-04-21 12:30:00,41.99,42.07,41.96,41.97,116900.0,19.2477,19.2844,19.2339,19.2385,116900.0
2008-04-21 13:00:00,41.99,42.07,41.93,42.03,53300.0,19.2477,19.2844,19.2202,19.266,53300.0
2008-04-21 13:30:00,42.03,42.05,41.82,41.84,89300.0,19.266,19.2752,19.1698,19.1789,89300.0
2008-04-21 14:00:00,41.84,41.93,41.75,41.82,116400.0,19.1789,19.2202,19.1377,19.1698,116400.0
2008-04-21 14:30:00,41.83,42.03,41.81,42.02,157300.0,19.1743,19.266,19.1652,19.2614,157300.0
2008-04-21 15:00:00,42.03,42.15,42.01,42.05,206300.0,19.266,19.321,19.2569,19.2752,206300.0
2008-04-21 15:30:00,42.04,42.13,41.96,42.0,307700.0,19.2706,19.3119,19.2339,19.2523,307700.0
2008-04-22 09:30:00,41.86,41.98,41.42,41.56,129000.0,19.1881,19.2431,18.9864,19.0506,129000.0
2008-04-22 10:00:00,41.55,41.96,41.54,41.74,174400.0,19.046,19.2339,19.0414,19.1331,174400.0
2008-04-22 10:30:00,41.74,41.92,41.63,41.9,92900.0,19.1331,19.2156,19.0827,19.2064,92900.0
2008-04-22 11:00:00,41.89,41.94,41.51,41.65,81100.0,19.2018,19.2248,19.0277,19.0918,81100.0
2008-04-22 11:30:00,41.63,41.64,41.3,41.35,126000.0,19.0827,19.0873,18.9314,18.9543,126000.0
2008-04-22 12:00:00,41.35,41.47,41.26,41.42,84600.0,18.9543,19.0093,18.9131,18.9864,84600.0
2008-04-22 12:30:00,41.42,41.46,41.34,41.38,87300.0,18.9864,19.0047,18.9497,18.9681,87300.0
2008-04-22 13:00:00,41.38,41.59,41.35,41.58,79100.0,18.9681,19.0643,18.9543,19.0597,79100.0
2008-04-22 13:30:00,41.56,41.59,41.38,41.42,79900.0,19.0506,19.0643,18.9681,18.9864,79900.0
2008-04-22 14:00:00,41.41,41.44,41.31,41.4,126500.0,18.9818,18.9956,18.936,18.9772,126500.0
2008-04-22 14:30:00,41.4,41.42,41.17,41.29,120800.0,18.9772,18.9864,18.8718,18.9268,120800.0
2008-04-22 15:00:00,41.3,41.43,41.26,41.38,124900.0,18.9314,18.991,18.9131,18.9681,124900.0
2008-04-22 15:30:00,41.38,41.39,41.18,41.34,301200.0,18.9681,18.9727,18.8764,18.9497,301200.0
2008-04-23 09:30:00,41.43,41.74,41.24,41.43,91000.0,18.991,19.1331,18.9039,18.991,91000.0
2008-04-23 10:00:00,41.41,41.77,41.4,41.74,81500.0,18.9818,19.1468,18.9772,19.1331,81500.0
2008-04-23 10:30:00,41.74,42.26,41.74,42.01,107500.0,19.1331,19.3715,19.1331,19.2569,107500.0
2008-04-23 11:00:00,41.99,42.12,41.97,42.09,109500.0,19.2477,19.3073,19.2385,19.2935,109500.0
2008-04-23 11:30:00,42.1,42.42,42.09,42.24,141800.0,19.2981,19.4448,19.2935,19.3623,141800.0
2008-04-23 12:00:00,42.23,42.27,42.01,42.11,103100.0,19.3577,19.376,19.2569,19.3027,103100.0
2008-04-23 12:30:00,42.11,42.12,41.88,42.0,116500.0,19.3027,19.3073,19.1973,19.2523,116500.0
2008-04-23 13:00:00,42.0,42.09,41.96,42.0,63600.0,19.2523,19.2935,19.2339,19.2523,63600.0
2008-04-23 13:30:00,42.01,42.03,41.94,41.97,97600.0,19.2569,19.266,19.2248,19.2385,97600.0
2008-04-23 14:00:00,41.97,42.03,41.9,42.0,125900.0,19.2385,19.266,19.2064,19.2523,125900.0
2008-04-23 14:30:00,42.0,42.15,42.0,42.1,121500.0,19.2523,19.321,19.2523,19.2981,121500.0
2008-04-23 15:00:00,42.1,42.32,41.72,42.18,147900.0,19.2981,19.399,19.1239,19.3348,147900.0
2008-04-23 15:30:00,42.17,42.32,42.14,42.27,244300.0,19.3302,19.399,19.3164,19.376,244300.0
2008-04-24 09:30:00,42.33,42.66,42.17,42.59,122800.0,19.4035,19.5548,19.3302,19.5227,122800.0
2008-04-24 10:00:00,42.58,42.73,42.35,42.66,158600.0,19.5181,19.5869,19.4127,19.5548,158600.0
2008-04-24 10:30:00,42.67,42.67,42.31,42.33,94100.0,19.5594,19.5594,19.3944,19.4035,94100.0
2008-04-24 11:00:00,42.34,42.54,42.28,42.45,119200.0,19.4081,19.4998,19.3806,19.4585,119200.0
2008-04-24 11:30:00,42.45,42.63,42.4,42.52,91900.0,19.4585,19.5411,19.4356,19.4906,91900.0
2008-04-24 12:00:00,42.51,42.81,42.48,42.75,176000.0,19.486,19.6236,19.4723,19.5961,176000.0
2008-04-24 12:30:00,42.74,43.17,42.72,43.07,99000.0,19.5915,19.7886,19.5823,19.7427,99000.0
2008-04-24 13:00:00,43.06,43.21,43.05,43.08,65000.0,19.7382,19.8069,19.7336,19.7473,65000.0
2008-04-24 13:30:00,43.1,43.14,43.01,43.11,62400.0,19.7565,19.7748,19.7152,19.7611,62400.0
2008-04-24 14:00:00,43.11,43.22,43.06,43.19,81400.0,19.7611,19.8115,19.7382,19.7978,81400.0
2008-04-24 14:30:00,43.19,43.25,43.12,43.21,102300.0,19.7978,19.8253,19.7657,19.8069,102300.0
2008-04-24 15:00:00,43.23,43.26,43.13,43.23,178900.0,19.8161,19.8298,19.7702,19.8161,178900.0
2008-04-24 15:30:00,43.22,43.46,43.13,43.35,444300.0,19.8115,19.9215,19.7702,19.8711,444300.0
2008-04-25 09:30:00,43.64,43.87,43.34,43.35,207800.0,20.004,20.1095,19.8665,19.8711,207800.0
2008-04-25 10:00:00,43.35,43.7,43.33,43.57,163600.0,19.8711,20.0315,19.8619,19.9719,163600.0
2008-04-25 10:30:00,43.59,43.63,43.44,43.58,116000.0,19.9811,19.9994,19.9123,19.9765,116000.0
2008-04-25 11:00:00,43.58,43.65,43.35,43.4,137800.0,19.9765,20.0086,19.8711,19.894,137800.0
2008-04-25 11:30:00,43.4,43.55,43.4,43.52,121800.0,19.894,19.9628,19.894,19.949,121800.0
2008-04-25 12:00:00,43.52,43.55,43.44,43.46,90000.0,19.949,19.9628,19.9123,19.9215,90000.0
2008-04-25 12:30:00,43.48,43.55,43.39,43.44,191200.0,19.9307,19.9628,19.8894,19.9123,191200.0
2008-04-25 13:00:00,43.44,43.47,43.34,43.35,65200.0,19.9123,19.9261,19.8665,19.8711,65200.0
2008-04-25 13:30:00,43.36,43.56,43.35,43.55,167800.0,19.8757,19.9674,19.8711,19.9628,167800.0
2008-04-25 14:00:00,43.57,43.57,43.51,43.54,90700.0,19.9719,19.9719,19.9444,19.9582,90700.0
2008-04-25 14:30:00,43.54,43.66,43.5,43.65,100600.0,19.9582,20.0132,19.9399,20.0086,100600.0
2008-04-25 15:00:00,43.66,43.82,43.64,43.77,135600.0,20.0132,20.0865,20.004,20.0636,135600.0
2008-04-25 15:30:00,43.77,43.81,43.63,43.79,257200.0,20.0636,20.082,19.9994,20.0728,257200.0
2008-04-28 09:30:00,43.6,43.7,43.17,43.31,113800.0,19.9857,20.0315,19.7886,19.8528,113800.0
2008-04-28 10:00:00,43.31,43.58,43.23,43.35,101000.0,19.8528,19.9765,19.8161,19.8711,101000.0
2008-04-28 10:30:00,43.37,43.53,43.34,43.41,76700.0,19.8803,19.9536,19.8665,19.8986,76700.0
2008-04-28 11:00:00,43.42,43.44,43.33,43.37,64200.0,19.9032,19.9123,19.8619,19.8803,64200.0
2008-04-28 11:30:00,43.37,43.39,43.16,43.17,84500.0,19.8803,19.8894,19.784,19.7886,84500.0
2008-04-28 12:00:00,43.16,43.2,43.1,43.15,82600.0,19.784,19.8023,19.7565,19.7794,82600.0
2008-04-28 12:30:00,43.15,43.17,43.07,43.07,58000.0,19.7794,19.7886,19.7427,19.7427,58000.0
2008-04-28 13:00:00,43.07,43.23,43.05,43.22,75400.0,19.7427,19.8161,19.7336,19.8115,75400.0
2008-04-28 13:30:00,43.22,43.28,43.18,43.22,65700.0,19.8115,19.839,19.7932,19.8115,65700.0
2008-04-28 14:00:00,43.23,43.27,43.04,43.07,195800.0,19.8161,19.8344,19.729,19.7427,195800.0
2008-04-28 14:30:00,43.07,43.08,42.92,43.01,133200.0,19.7427,19.7473,19.674,19.7152,133200.0
2008-04-28 15:00:00,43.01,43.11,42.98,43.01,179400.0,19.7152,19.7611,19.7015,19.7152,179400.0
2008-04-28 15:30:00,43.01,43.03,42.85,42.88,298800.0,19.7152,19.7244,19.6419,19.6557,298800.0
2008-04-29 09:30:00,42.69,43.07,42.51,42.52,151700.0,19.5686,19.7427,19.486,19.4906,151700.0
2008-04-29 10:00:00,42.52,42.66,42.34,42.37,164700.0,19.4906,19.5548,19.4081,19.4219,164700.0
2008-04-29 10:30:00,42.36,42.51,42.22,42.25,127100.0,19.4173,19.486,19.3531,19.3669,127100.0
2008-04-29 11:00:00,42.26,42.34,42.19,42.21,115000.0,19.3715,19.4081,19.3394,19.3485,115000.0
2008-04-29 11:30:00,42.22,42.4,42.21,42.23,68900.0,19.3531,19.4356,19.3485,19.3577,68900.0
2008-04-29 12:00:00,42.24,42.39,42.18,42.39,64700.0,19.3623,19.431,19.3348,19.431,64700.0
2008-04-29 12:30:00,42.38,42.47,42.3,42.35,69900.0,19.4265,19.4677,19.3898,19.4127,69900.0
2008-04-29 13:00:00,42.36,42.4,42.33,42.36,74900.0,19.4173,19.4356,19.4035,19.4173,74900.0
2008-04-29 13:30:00,42.36,42.4,42.32,42.34,65000.0,19.4173,19.4356,19.399,19.4081,65000.0
2008-04-29 14:00:00,42.34,42.36,42.18,42.29,100200.0,19.4081,19.4173,19.3348,19.3852,100200.0
2008-04-29 14:30:00,42.29,42.69,42.27,42.67,138200.0,19.3852,19.5686,19.376,19.5594,138200.0
2008-04-29 15:00:00,42.67,42.86,42.66,42.75,131700.0,19.5594,19.6465,19.5548,19.5961,131700.0
2008-04-29 15:30:00,42.75,42.79,42.49,42.58,295800.0,19.5961,19.6144,19.4769,19.5181,295800.0
2008-04-30 09:30:00,42.62,42.92,42.48,42.48,84600.0,19.5365,19.674,19.4723,19.4723,84600.0
2008-04-30 10:00:00,42.49,42.59,42.31,42.44,70800.0,19.4769,19.5227,19.3944,19.454,70800.0
2008-04-30 10:30:00,42.44,42.75,42.44,42.74,84600.0,19.454,19.5961,19.454,19.5915,84600.0
2008-04-30 11:00:00,42.75,43.03,42.74,43.01,50900.0,19.5961,19.7244,19.5915,19.7152,50900.0
2008-04-30 11:30:00,43.01,43.02,42.89,42.9,66800.0,19.7152,19.7198,19.6602,19.6648,66800.0
2008-04-30 12:00:00,42.9,43.06,42.85,42.91,127400.0,19.6648,19.7382,19.6419,19.6694,127400.0
2008-04-30 12:30:00,42.91,43.02,42.9,43.01,39000.0,19.6694,19.7198,19.6648,19.7152,39000.0
2008-04-30 13:00:00,43.01,43.05,42.96,42.99,44000.0,19.7152,19.7336,19.6923,19.7061,44000.0
2008-04-30 13:30:00,42.99,43.03,42.94,43.0,33400.0,19.7061,19.7244,19.6832,19.7107,33400.0
2008-04-30 14:00:00,43.0,43.14,42.68,42.97,217300.0,19.7107,19.7748,19.564,19.6969,217300.0
2008-04-30 14:30:00,42.97,43.02,42.44,42.44,178900.0,19.6969,19.7198,19.454,19.454,178900.0
2008-04-30 15:00:00,42.44,42.5,41.89,42.0,281800.0,19.454,19.4815,19.2018,19.2523,281800.0
2008-04-30 15:30:00,42.0,42.41,41.99,42.07,450800.0,19.2523,19.4402,19.2477,19.2844,450800.0
2008-05-01 09:30:00,40.39,41.89,40.39,41.62,190600.0,18.5143,19.2018,18.5143,19.0781,190600.0
2008-05-01 10:00:00,41.63,41.8,41.53,41.8,173800.0,19.0827,19.1606,19.0368,19.1606,173800.0
2008-05-01 10:30:00,41.79,42.29,41.77,42.26,177300.0,19.156,19.3852,19.1468,19.3715,177300.0
2008-05-01 11:00:00,42.28,42.59,42.09,42.09,137700.0,19.3806,19.5227,19.2935,19.2935,137700.0
2008-05-01 11:30:00,42.09,42.3,42.04,42.2,106500.0,19.2935,19.3898,19.2706,19.3439,106500.0
2008-05-01 12:00:00,42.21,42.55,42.19,42.5,87000.0,19.3485,19.5044,19.3394,19.4815,87000.0
2008-05-01 12:30:00,42.5,42.75,42.5,42.75,110300.0,19.4815,19.5961,19.4815,19.5961,110300.0
2008-05-01 13:00:00,42.75,42.99,42.62,42.94,108700.0,19.5961,19.7061,19.5365,19.6832,108700.0
2008-05-01 13:30:00,42.94,42.94,42.69,42.7,77800.0,19.6832,19.6832,19.5686,19.5731,77800.0
2008-05-01 14:00:00,42.7,42.9,42.65,42.68,85300.0,19.5731,19.6648,19.5502,19.564,85300.0
2008-05-01 14:30:00,42.69,42.93,42.68,42.8,127200.0,19.5686,19.6786,19.564,19.619,127200.0
2008-05-01 15:00:00,42.81,42.82,42.6,42.68,125900.0,19.6236,19.6281,19.5273,19.564,125900.0
2008-05-01 15:30:00,42.69,43.13,42.58,43.02,348200.0,19.5686,19.7702,19.5181,19.7198,348200.0
2008-05-02 09:30:00,41.97,44.04,41.97,43.88,422700.0,19.2385,20.1874,19.2385,20.114,422700.0
2008-05-02 10:00:00,43.87,44.05,43.85,44.05,299200.0,20.1095,20.192,20.1003,20.192,299200.0
2008-05-02 10:30:00,44.03,44.39,43.98,44.06,599400.0,20.1828,20.3478,20.1599,20.1965,599400.0
2008-05-02 11:00:00,44.06,44.08,43.87,43.96,288100.0,20.1965,20.2057,20.1095,20.1507,288100.0
2008-05-02 11:30:00,43.96,44.02,43.84,43.93,181800.0,20.1507,20.1782,20.0957,20.137,181800.0
2008-05-02 12:00:00,43.92,43.99,43.84,43.97,200200.0,20.1324,20.1645,20.0957,20.1553,200200.0
2008-05-02 12:30:00,43.97,44.08,43.86,44.01,155400.0,20.1553,20.2057,20.1049,20.1736,155400.0
2008-05-02 13:00:00,44.01,44.04,43.72,43.75,160300.0,20.1736,20.1874,20.0407,20.0544,160300.0
2008-05-02 13:30:00,43.76,44.04,43.75,43.96,131500.0,20.059,20.1874,20.0544,20.1507,131500.0
2008-05-02 14:00:00,43.96,44.0,43.73,43.78,144400.0,20.1507,20.169,20.0453,20.0682,144400.0
2008-05-02 14:30:00,43.78,43.9,43.72,43.72,129400.0,20.0682,20.1232,20.0407,20.0407,129400.0
2008-05-02 15:00:00,43.72,43.85,43.66,43.66,192500.0,20.0407,20.1003,20.0132,20.0132,192500.0
2008-05-02 15:30:00,43.67,43.67,43.41,43.58,476700.0,20.0178,20.0178,19.8986,19.9765,476700.0
2008-05-05 09:30:00,43.29,43.29,42.7,43.06,222000.0,19.8436,19.8436,19.5731,19.7382,222000.0
2008-05-05 10:00:00,43.08,43.36,43.08,43.11,127400.0,19.7473,19.8757,19.7473,19.7611,127400.0
2008-05-05 10:30:00,43.11,43.3,43.02,43.06,141600.0,19.7611,19.8482,19.7198,19.7382,141600.0
2008-05-05 11:00:00,43.03,43.19,43.0,43.12,100100.0,19.7244,19.7978,19.7107,19.7657,100100.0
2008-05-05 11:30:00,43.13,43.44,43.13,43.35,75400.0,19.7702,19.9123,19.7702,19.8711,75400.0
2008-05-05 12:00:00,43.36,43.39,43.19,43.26,41800.0,19.8757,19.8894,19.7978,19.8298,41800.0
2008-05-05 12:30:00,43.25,43.37,43.25,43.36,44400.0,19.8253,19.8803,19.8253,19.8757,44400.0
2008-05-05 13:00:00,43.35,43.37,43.27,43.29,35800.0,19.8711,19.8803,19.8344,19.8436,35800.0
2008-05-05 13:30:00,43.29,43.3,43.14,43.15,53300.0,19.8436,19.8482,19.7748,19.7794,53300.0
2008-05-05 14:00:00,43.14,43.29,43.11,43.24,81800.0,19.7748,19.8436,19.7611,19.8207,81800.0
2008-05-05 14:30:00,43.23,43.31,43.15,43.25,53000.0,19.8161,19.8528,19.7794,19.8253,53000.0
2008-05-05 15:00:00,43.25,43.3,43.17,43.17,103300.0,19.8253,19.8482,19.7886,19.7886,103300.0
2008-05-05 15:30:00,43.18,43.41,43.14,43.35,206800.0,19.7932,19.8986,19.7748,19.8711,206800.0
2008-05-06 09:30:00,43.1,43.55,42.95,43.12,179700.0,19.7565,19.9628,19.6877,19.7657,179700.0
2008-05-06 10:00:00,43.11,43.24,43.0,43.1,147300.0,19.7611,19.8207,19.7107,19.7565,147300.0
2008-05-06 10:30:00,43.09,43.15,43.06,43.14,48000.0,19.7519,19.7794,19.7382,19.7748,48000.0
2008-05-06 11:00:00,43.15,43.43,43.14,43.29,81000.0,19.7794,19.9078,19.7748,19.8436,81000.0
2008-05-06 11:30:00,43.29,43.56,43.27,43.52,62800.0,19.8436,19.9674,19.8344,19.949,62800.0
2008-05-06 12:00:00,43.52,43.79,43.49,43.72,90400.0,19.949,20.0728,19.9353,20.0407,90400.0
2008-05-06 12:30:00,43.72,43.9,43.59,43.81,58700.0,20.0407,20.1232,19.9811,20.082,58700.0
2008-05-06 13:00:00,43.8,43.82,43.64,43.67,43900.0,20.0774,20.0865,20.004,20.0178,43900.0
2008-05-06 13:30:00,43.65,43.71,43.52,43.6,83100.0,20.0086,20.0361,19.949,19.9857,83100.0
2008-05-06 14:00:00,43.6,43.63,43.45,43.5,91400.0,19.9857,19.9994,19.9169,19.9399,91400.0
2008-05-06 14:30:00,43.5,43.64,43.45,43.62,120700.0,19.9399,20.004,19.9169,19.9949,120700.0
2008-05-06 15:00:00,43.64,43.8,43.56,43.78,76400.0,20.004,20.0774,19.9674,20.0682,76400.0
2008-05-06 15:30:00,43.79,44.07,43.76,44.04,519500.0,20.0728,20.2011,20.059,20.1874,519500.0
2008-05-07 09:30:00,43.83,44.15,43.75,43.96,118000.0,20.0911,20.2378,20.0544,20.1507,118000.0
2008-05-07 10:00:00,43.95,43.97,43.7,43.78,116900.0,20.1461,20.1553,20.0315,20.0682,116900.0
2008-05-07 10:30:00,43.76,44.14,43.63,43.63,93300.0,20.059,20.2332,19.9994,19.9994,93300.0
2008-05-07 11:00:00,43.63,43.7,43.44,43.47,78900.0,19.9994,20.0315,19.9123,19.9261,78900.0
2008-05-07 11:30:00,43.49,43.52,43.38,43.4,62500.0,19.9353,19.949,19.8848,19.894,62500.0
2008-05-07 12:00:00,43.43,43.49,43.33,43.37,53000.0,19.9078,19.9353,19.8619,19.8803,53000.0
2008-05-07 12:30:00,43.37,43.42,43.27,43.31,49800.0,19.8803,19.9032,19.8344,19.8528,49800.0
2008-05-07 13:00:00,43.31,43.31,42.91,42.95,174300.0,19.8528,19.8528,19.6694,19.6877,174300.0
2008-05-07 13:30:00,42.96,43.01,42.85,42.94,79900.0,19.6923,19.7152,19.6419,19.6832,79900.0
2008-05-07 14:00:00,42.95,43.12,42.84,42.84,103400.0,19.6877,19.7657,19.6373,19.6373,103400.0
2008-05-07 14:30:00,42.85,42.87,42.61,42.74,179600.0,19.6419,19.6511,19.5319,19.5915,179600.0
2008-05-07 15:00:00,42.75,42.8,42.36,42.42,205000.0,19.5961,19.619,19.4173,19.4448,205000.0
2008-05-07 15:30:00,42.42,42.68,42.17,42.31,499700.0,19.4448,19.564,19.3302,19.3944,499700.0
2008-05-08 09:30:00,42.4,42.84,41.67,41.98,190300.0,19.4356,19.6373,19.101,19.2431,190300.0
2008-05-08 10:00:00,41.98,41.99,41.58,41.75,99200.0,19.2431,19.2477,19.0597,19.1377,99200.0
2008-05-08 10:30:00,41.75,41.78,41.31,41.71,109200.0,19.1377,19.1514,18.936,19.1193,109200.0
2008-05-08 11:00:00,41.71,42.21,41.63,42.12,157200.0,19.1193,19.3485,19.0827,19.3073,157200.0
2008-05-08 11:30:00,42.12,42.22,41.91,42.01,77200.0,19.3073,19.3531,19.211,19.2569,77200.0
2008-05-08 12:00:00,42.01,42.01,41.8,41.8,46100.0,19.2569,19.2569,19.1606,19.1606,46100.0
2008-05-08 12:30:00,41.82,41.86,41.76,41.82,69600.0,19.1698,19.1881,19.1423,19.1698,69600.0
2008-05-08 13:00:00,41.84,42.16,41.81,42.15,54200.0,19.1789,19.3256,19.1652,19.321,54200.0
2008-05-08 13:30:00,42.16,42.36,42.11,42.3,52500.0,19.3256,19.4173,19.3027,19.3898,52500.0
2008-05-08 14:00:00,42.3,42.33,42.05,42.05,87900.0,19.3898,19.4035,19.2752,19.2752,87900.0
2008-05-08 14:30:00,42.05,42.05,41.89,41.93,78300.0,19.2752,19.2752,19.2018,19.2202,78300.0
2008-05-08 15:00:00,41.91,42.0,41.66,41.85,100300.0,19.211,19.2523,19.0964,19.1835,100300.0
2008-05-08 15:30:00,41.85,41.95,41.74,41.95,198300.0,19.1835,19.2294,19.1331,19.2294,198300.0
2008-05-09 09:30:00,40.93,41.64,40.93,41.27,158800.0,18.7618,19.0873,18.7618,18.9176,158800.0
2008-05-09 10:00:00,41.27,41.54,41.24,41.54,126000.0,18.9176,19.0414,18.9039,19.0414,126000.0
2008-05-09 10:30:00,41.54,42.18,41.54,42.03,147100.0,19.0414,19.3348,19.0414,19.266,147100.0
2008-05-09 11:00:00,42.05,42.06,41.67,41.81,96400.0,19.2752,19.2798,19.101,19.1652,96400.0
2008-05-09 11:30:00,41.8,41.81,41.47,41.63,61900.0,19.1606,19.1652,19.0093,19.0827,61900.0
2008-05-09 12:00:00,41.62,41.62,41.47,41.55,51800.0,19.0781,19.0781,19.0093,19.046,51800.0
2008-05-09 12:30:00,41.55,41.65,41.44,41.64,134200.0,19.046,19.0918,18.9956,19.0873,134200.0
2008-05-09 13:00:00,41.64,41.75,41.59,41.6,65800.0,19.0873,19.1377,19.0643,19.0689,65800.0
2008-05-09 13:30:00,41.59,41.59,41.41,41.43,67800.0,19.0643,19.0643,18.9818,18.991,67800.0
2008-05-09 14:00:00,41.43,41.48,41.33,41.44,111300.0,18.991,19.0139,18.9452,18.9956,111300.0
2008-05-09 14:30:00,41.43,41.48,41.35,41.4,64100.0,18.991,19.0139,18.9543,18.9772,64100.0
2008-05-09 15:00:00,41.41,41.64,41.39,41.63,108400.0,18.9818,19.0873,18.9727,19.0827,108400.0
2008-05-09 15:30:00,41.63,41.75,41.6,41.71,125000.0,19.0827,19.1377,19.0689,19.1193,125000.0
2008-05-12 09:30:00,41.48,42.13,41.48,42.01,103100.0,19.0139,19.3119,19.0139,19.2569,103100.0
2008-05-12 10:00:00,42.01,42.04,41.84,41.94,113500.0,19.2569,19.2706,19.1789,19.2248,113500.0
2008-05-12 10:30:00,41.93,42.27,41.9,42.2,135600.0,19.2202,19.376,19.2064,19.3439,135600.0
2008-05-12 11:00:00,42.21,42.45,42.19,42.45,88900.0,19.3485,19.4585,19.3394,19.4585,88900.0
2008-05-12 11:30:00,42.44,42.62,42.4,42.6,166300.0,19.454,19.5365,19.4356,19.5273,166300.0
2008-05-12 12:00:00,42.6,42.77,42.59,42.76,103600.0,19.5273,19.6052,19.5227,19.6006,103600.0
2008-05-12 12:30:00,42.74,42.98,42.74,42.91,83900.0,19.5915,19.7015,19.5915,19.6694,83900.0
2008-05-12 13:00:00,42.91,42.94,42.75,42.82,72500.0,19.6694,19.6832,19.5961,19.6281,72500.0
2008-05-12 13:30:00,42.82,42.82,42.63,42.74,93700.0,19.6281,19.6281,19.5411,19.5915,93700.0
2008-05-12 14:00:00,42.75,42.97,42.67,42.88,99200.0,19.5961,19.6969,19.5594,19.6557,99200.0
2008-05-12 14:30:00,42.89,43.04,42.88,43.04,145100.0,19.6602,19.729,19.6557,19.729,145100.0
2008-05-12 15:00:00,43.04,43.18,43.0,43.15,99500.0,19.729,19.7932,19.7107,19.7794,99500.0
2008-05-12 15:30:00,43.14,43.57,43.08,43.39,371900.0,19.7748,19.9719,19.7473,19.8894,371900.0
2008-05-13 09:30:00,43.64,43.64,43.04,43.5,145200.0,20.004,20.004,19.729,19.9399,145200.0
2008-05-13 10:00:00,43.5,43.52,43.17,43.28,86800.0,19.9399,19.949,19.7886,19.839,86800.0
2008-05-13 10:30:00,43.29,43.29,42.89,42.98,74700.0,19.8436,19.8436,19.6602,19.7015,74700.0
2008-05-13 11:00:00,42.98,43.04,42.84,42.89,75600.0,19.7015,19.729,19.6373,19.6602,75600.0
2008-05-13 11:30:00,42.9,42.9,42.67,42.87,80600.0,19.6648,19.6648,19.5594,19.6511,80600.0
2008-05-13 12:00:00,42.88,43.12,42.82,43.07,60400.0,19.6557,19.7657,19.6281,19.7427,60400.0
2008-05-13 12:30:00,43.08,43.18,42.93,42.94,72100.0,19.7473,19.7932,19.6786,19.6832,72100.0
2008-05-13 13:00:00,42.93,42.94,42.8,42.87,55100.0,19.6786,19.6832,19.619,19.6511,55100.0
2008-05-13 13:30:00,42.86,43.04,42.86,42.99,102600.0,19.6465,19.729,19.6465,19.7061,102600.0
2008-05-13 14:00:00,42.99,43.03,42.79,42.88,68500.0,19.7061,19.7244,19.6144,19.6557,68500.0
2008-05-13 14:30:00,42.89,43.2,42.88,43.17,112600.0,19.6602,19.8023,19.6557,19.7886,112600.0
2008-05-13 15:00:00,43.18,43.26,43.17,43.22,122400.0,19.7932,19.8298,19.7886,19.8115,122400.0
2008-05-13 15:30:00,43.23,43.29,43.13,43.24,216900.0,19.8161,19.8436,19.7702,19.8207,216900.0
2008-05-14 09:30:00,43.63,43.64,43.27,43.58,139200.0,19.9994,20.004,19.8344,19.9765,139200.0
2008-05-14 10:00:00,43.56,43.63,43.38,43.61,123500.0,19.9674,19.9994,19.8848,19.9903,123500.0
2008-05-14 10:30:00,43.61,43.61,43.45,43.51,85300.0,19.9903,19.9903,19.9169,19.9444,85300.0
2008-05-14 11:00:00,43.51,43.74,43.46,43.7,103500.0,19.9444,20.0499,19.9215,20.0315,103500.0
2008-05-14 11:30:00,43.7,43.82,43.66,43.67,42900.0,20.0315,20.0865,20.0132,20.0178,42900.0
2008-05-14 12:00:00,43.69,43.72,43.31,43.71,44500.0,20.0269,20.0407,19.8528,20.0361,44500.0
2008-05-14 12:30:00,43.71,43.89,43.68,43.86,57000.0,20.0361,20.1186,20.0224,20.1049,57000.0
2008-05-14 13:00:00,43.87,44.03,43.86,44.01,73600.0,20.1095,20.1828,20.1049,20.1736,73600.0
2008-05-14 13:30:00,44.01,44.08,43.97,44.01,46800.0,20.1736,20.2057,20.1553,20.1736,46800.0
2008-05-14 14:00:00,44.01,44.01,43.87,43.89,59400.0,20.1736,20.1736,20.1095,20.1186,59400.0
2008-05-14 14:30:00,43.9,43.95,43.85,43.9,62000.0,20.1232,20.1461,20.1003,20.1232,62000.0
2008-05-14 15:00:00,43.91,43.93,43.77,43.82,76900.0,20.1278,20.137,20.0636,20.0865,76900.0
2008-05-14 15:30:00,43.81,43.9,43.73,43.85,322900.0,20.082,20.1232,20.0453,20.1003,322900.0
2008-05-15 09:30:00,43.61,43.83,43.19,43.23,85900.0,19.9903,20.0911,19.7978,19.8161,85900.0
2008-05-15 10:00:00,43.24,43.34,43.04,43.21,143500.0,19.8207,19.8665,19.729,19.8069,143500.0
2008-05-15 10:30:00,43.22,43.52,43.22,43.51,86600.0,19.8115,19.949,19.8115,19.9444,86600.0
2008-05-15 11:00:00,43.51,43.63,43.34,43.47,98900.0,19.9444,19.9994,19.8665,19.9261,98900.0
2008-05-15 11:30:00,43.46,43.63,43.45,43.63,42200.0,19.9215,19.9994,19.9169,19.9994,42200.0
2008-05-15 12:00:00,43.62,43.84,43.62,43.82,54700.0,19.9949,20.0957,19.9949,20.0865,54700.0
2008-05-15 12:30:00,43.81,44.1,43.81,43.97,69900.0,20.082,20.2149,20.082,20.1553,69900.0
2008-05-15 13:00:00,43.97,44.15,43.87,43.9,54700.0,20.1553,20.2378,20.1095,20.1232,54700.0
2008-05-15 13:30:00,43.91,43.94,43.78,43.88,47400.0,20.1278,20.1415,20.0682,20.114,47400.0
2008-05-15 14:00:00,43.87,44.03,43.8,43.86,66800.0,20.1095,20.1828,20.0774,20.1049,66800.0
2008-05-15 14:30:00,43.86,44.03,43.79,43.98,79600.0,20.1049,20.1828,20.0728,20.1599,79600.0
2008-05-15 15:00:00,43.99,44.11,43.94,44.08,99700.0,20.1645,20.2195,20.1415,20.2057,99700.0
2008-05-15 15:30:00,44.09,44.36,44.01,44.36,395000.0,20.2103,20.3341,20.1736,20.3341,395000.0
2008-05-16 09:30:00,44.15,44.46,43.81,43.94,268400.0,20.2378,20.3799,20.082,20.1415,268400.0
2008-05-16 10:00:00,43.95,43.99,43.73,43.98,135100.0,20.1461,20.1645,20.0453,20.1599,135100.0
2008-05-16 10:30:00,43.98,44.01,43.76,43.76,117700.0,20.1599,20.1736,20.059,20.059,117700.0
2008-05-16 11:00:00,43.75,43.76,43.57,43.7,87900.0,20.0544,20.059,19.9719,20.0315,87900.0
2008-05-16 11:30:00,43.7,43.87,43.68,43.83,63900.0,20.0315,20.1095,20.0224,20.0911,63900.0
2008-05-16 12:00:00,43.82,43.92,43.71,43.9,43800.0,20.0865,20.1324,20.0361,20.1232,43800.0
2008-05-16 12:30:00,43.91,44.1,43.89,44.06,77500.0,20.1278,20.2149,20.1186,20.1965,77500.0
2008-05-16 13:00:00,44.06,44.11,43.93,43.99,63400.0,20.1965,20.2195,20.137,20.1645,63400.0
2008-05-16 13:30:00,43.98,44.0,43.74,43.83,77800.0,20.1599,20.169,20.0499,20.0911,77800.0
2008-05-16 14:00:00,43.81,43.99,43.76,43.98,113100.0,20.082,20.1645,20.059,20.1599,113100.0
2008-05-16 14:30:00,43.98,44.08,43.91,44.05,94400.0,20.1599,20.2057,20.1278,20.192,94400.0
2008-05-16 15:00:00,44.05,44.13,43.99,44.09,100400.0,20.192,20.2286,20.1645,20.2103,100400.0
2008-05-16 15:30:00,44.08,44.1,43.99,44.05,215200.0,20.2057,20.2149,20.1645,20.192,215200.0
2008-05-19 09:30:00,44.85,44.85,44.04,44.35,137400.0,20.5587,20.5587,20.1874,20.3295,137400.0
2008-05-19 10:00:00,44.34,44.34,44.02,44.23,106800.0,20.3249,20.3249,20.1782,20.2745,106800.0
2008-05-19 10:30:00,44.24,44.39,44.2,44.31,84300.0,20.2791,20.3478,20.2607,20.3111,84300.0
2008-05-19 11:00:00,44.31,44.51,44.28,44.5,68500.0,20.3111,20.4028,20.2974,20.3982,68500.0
2008-05-19 11:30:00,44.5,44.66,44.48,44.55,75900.0,20.3982,20.4716,20.3891,20.4212,75900.0
2008-05-19 12:00:00,44.55,44.69,44.5,44.68,52400.0,20.4212,20.4853,20.3982,20.4807,52400.0
2008-05-19 12:30:00,44.68,44.75,44.59,44.6,58600.0,20.4807,20.5128,20.4395,20.4441,58600.0
2008-05-19 13:00:00,44.61,44.89,44.6,44.86,77300.0,20.4487,20.577,20.4441,20.5633,77300.0
2008-05-19 13:30:00,44.86,44.88,44.75,44.78,72000.0,20.5633,20.5724,20.5128,20.5266,72000.0
2008-05-19 14:00:00,44.78,44.78,44.44,44.49,138100.0,20.5266,20.5266,20.3707,20.3937,138100.0
2008-05-19 14:30:00,44.5,44.61,44.45,44.55,103200.0,20.3982,20.4487,20.3753,20.4212,103200.0
2008-05-19 15:00:00,44.56,44.6,44.4,44.41,144600.0,20.4257,20.4441,20.3524,20.357,144600.0
2008-05-19 15:30:00,44.42,44.52,44.13,44.5,218800.0,20.3616,20.4074,20.2286,20.3982,218800.0
2008-05-20 09:30:00,44.15,44.44,44.1,44.27,140000.0,20.2378,20.3707,20.2149,20.2928,140000.0
2008-05-20 10:00:00,44.29,44.29,44.0,44.08,99400.0,20.302,20.302,20.169,20.2057,99400.0
2008-05-20 10:30:00,44.08,44.08,43.7,43.72,106100.0,20.2057,20.2057,20.0315,20.0407,106100.0
2008-05-20 11:00:00,43.72,43.79,43.63,43.68,113900.0,20.0407,20.0728,19.9994,20.0224,113900.0
2008-05-20 11:30:00,43.67,43.71,43.56,43.61,99800.0,20.0178,20.0361,19.9674,19.9903,99800.0
2008-05-20 12:00:00,43.6,43.67,43.57,43.61,68100.0,19.9857,20.0178,19.9719,19.9903,68100.0
2008-05-20 12:30:00,43.63,43.69,43.42,43.43,97200.0,19.9994,20.0269,19.9032,19.9078,97200.0
2008-05-20 13:00:00,43.43,43.62,43.41,43.58,51600.0,19.9078,19.9949,19.8986,19.9765,51600.0
2008-05-20 13:30:00,43.58,43.58,43.35,43.4,63100.0,19.9765,19.9765,19.8711,19.894,63100.0
2008-05-20 14:00:00,43.41,43.44,43.2,43.21,82700.0,19.8986,19.9123,19.8023,19.8069,82700.0
2008-05-20 14:30:00,43.23,43.29,43.19,43.2,83500.0,19.8161,19.8436,19.7978,19.8023,83500.0
2008-05-20 15:00:00,43.19,43.33,43.19,43.23,107000.0,19.7978,19.8619,19.7978,19.8161,107000.0
2008-05-20 15:30:00,43.24,43.41,43.08,43.33,334700.0,19.8207,19.8986,19.7473,19.8619,334700.0
2008-05-21 09:30:00,43.51,43.74,42.81,42.84,159100.0,19.9444,20.0499,19.6236,19.6373,159100.0
2008-05-21 10:00:00,42.85,43.3,42.78,43.26,145300.0,19.6419,19.8482,19.6098,19.8298,145300.0
2008-05-21 10:30:00,43.27,43.35,42.74,42.77,152400.0,19.8344,19.8711,19.5915,19.6052,152400.0
2008-05-21 11:00:00,42.78,42.88,42.72,42.83,123700.0,19.6098,19.6557,19.5823,19.6327,123700.0
2008-05-21 11:30:00,42.81,42.83,42.63,42.7,91200.0,19.6236,19.6327,19.5411,19.5731,91200.0
2008-05-21 12:00:00,42.71,42.73,42.54,42.57,68000.0,19.5777,19.5869,19.4998,19.5136,68000.0
2008-05-21 12:30:00,42.57,42.79,42.55,42.63,75900.0,19.5136,19.6144,19.5044,19.5411,75900.0
2008-05-21 13:00:00,42.63,42.66,42.34,42.35,82000.0,19.5411,19.5548,19.4081,19.4127,82000.0
2008-05-21 13:30:00,42.35,42.52,42.3,42.37,84800.0,19.4127,19.4906,19.3898,19.4219,84800.0
2008-05-21 14:00:00,42.37,42.39,42.07,42.2,176800.0,19.4219,19.431,19.2844,19.3439,176800.0
2008-05-21 14:30:00,42.22,42.25,41.87,41.98,120400.0,19.3531,19.3669,19.1927,19.2431,120400.0
2008-05-21 15:00:00,41.98,42.42,41.96,42.18,145600.0,19.2431,19.4448,19.2339,19.3348,145600.0
2008-05-21 15:30:00,42.18,42.21,41.89,41.92,438000.0,19.3348,19.3485,19.2018,19.2156,438000.0
2008-05-22 09:30:00,41.79,41.99,41.63,41.65,153300.0,19.156,19.2477,19.0827,19.0918,153300.0
2008-05-22 10:00:00,41.63,41.93,41.63,41.93,176900.0,19.0827,19.2202,19.0827,19.2202,176900.0
2008-05-22 10:30:00,41.93,42.06,41.77,41.87,118000.0,19.2202,19.2798,19.1468,19.1927,118000.0
2008-05-22 11:00:00,41.85,41.91,41.76,41.81,65200.0,19.1835,19.211,19.1423,19.1652,65200.0
2008-05-22 11:30:00,41.81,41.84,41.61,41.64,71600.0,19.1652,19.1789,19.0735,19.0873,71600.0
2008-05-22 12:00:00,41.64,41.73,41.55,41.71,104600.0,19.0873,19.1285,19.046,19.1193,104600.0
2008-05-22 12:30:00,41.71,41.89,41.68,41.85,101300.0,19.1193,19.2018,19.1056,19.1835,101300.0
2008-05-22 13:00:00,41.85,41.87,41.7,41.77,82800.0,19.1835,19.1927,19.1148,19.1468,82800.0
2008-05-22 13:30:00,41.79,41.97,41.68,41.83,104400.0,19.156,19.2385,19.1056,19.1743,104400.0
2008-05-22 14:00:00,41.84,42.0,41.74,41.83,107300.0,19.1789,19.2523,19.1331,19.1743,107300.0
2008-05-22 14:30:00,41.81,42.0,41.78,41.84,117200.0,19.1652,19.2523,19.1514,19.1789,117200.0
2008-05-22 15:00:00,41.83,41.96,41.65,41.68,102600.0,19.1743,19.2339,19.0918,19.1056,102600.0
2008-05-22 15:30:00,41.68,41.74,41.6,41.68,248700.0,19.1056,19.1331,19.0689,19.1056,248700.0
2008-05-23 09:30:00,40.7,41.18,40.7,41.14,283200.0,18.6564,18.8764,18.6564,18.8581,283200.0
2008-05-23 10:00:00,41.15,41.35,40.88,41.18,163700.0,18.8626,18.9543,18.7389,18.8764,163700.0
2008-05-23 10:30:00,41.17,41.32,41.0,41.13,99400.0,18.8718,18.9406,18.7939,18.8535,99400.0
2008-05-23 11:00:00,41.13,41.16,40.99,41.01,65800.0,18.8535,18.8672,18.7893,18.7985,65800.0
2008-05-23 11:30:00,41.01,41.05,40.89,40.95,92100.0,18.7985,18.8168,18.7435,18.771,92100.0
2008-05-23 12:00:00,40.95,41.15,40.95,41.1,76000.0,18.771,18.8626,18.771,18.8397,76000.0
2008-05-23 12:30:00,41.09,41.14,40.66,40.69,94800.0,18.8351,18.8581,18.638,18.6518,94800.0
2008-05-23 13:00:00,40.68,40.85,40.63,40.85,101100.0,18.6472,18.7251,18.6243,18.7251,101100.0
2008-05-23 13:30:00,40.85,40.99,40.85,40.86,126400.0,18.7251,18.7893,18.7251,18.7297,126400.0
2008-05-23 14:00:00,40.86,41.01,40.86,41.01,75000.0,18.7297,18.7985,18.7297,18.7985,75000.0
2008-05-23 14:30:00,41.02,41.17,40.96,41.07,68800.0,18.8031,18.8718,18.7755,18.826,68800.0
2008-05-23 15:00:00,41.07,41.12,40.95,41.04,86500.0,18.826,18.8489,18.771,18.8122,86500.0
2008-05-23 15:30:00,41.06,41.15,41.0,41.01,213400.0,18.8214,18.8626,18.7939,18.7985,213400.0
2008-05-27 09:30:00,41.0,41.72,41.0,41.7,150100.0,18.7939,19.1239,18.7939,19.1148,150100.0
2008-05-27 10:00:00,41.7,41.92,41.4,41.41,134400.0,19.1148,19.2156,18.9772,18.9818,134400.0
2008-05-27 10:30:00,41.4,41.57,41.33,41.46,77700.0,18.9772,19.0552,18.9452,19.0047,77700.0
2008-05-27 11:00:00,41.45,41.48,41.14,41.16,64800.0,19.0002,19.0139,18.8581,18.8672,64800.0
2008-05-27 11:30:00,41.17,41.22,41.06,41.07,115400.0,18.8718,18.8947,18.8214,18.826,115400.0
2008-05-27 12:00:00,41.06,41.06,40.96,41.06,72700.0,18.8214,18.8214,18.7755,18.8214,72700.0
2008-05-27 12:30:00,41.06,41.14,41.03,41.14,57200.0,18.8214,18.8581,18.8076,18.8581,57200.0
2008-05-27 13:00:00,41.13,41.15,40.98,41.08,56000.0,18.8535,18.8626,18.7847,18.8306,56000.0
2008-05-27 13:30:00,41.08,41.2,41.03,41.14,72800.0,18.8306,18.8856,18.8076,18.8581,72800.0
2008-05-27 14:00:00,41.14,41.3,41.13,41.26,69700.0,18.8581,18.9314,18.8535,18.9131,69700.0
2008-05-27 14:30:00,41.25,41.53,41.23,41.49,114500.0,18.9085,19.0368,18.8993,19.0185,114500.0
2008-05-27 15:00:00,41.49,41.53,41.4,41.43,139400.0,19.0185,19.0368,18.9772,18.991,139400.0
2008-05-27 15:30:00,41.43,41.59,41.39,41.55,259000.0,18.991,19.0643,18.9727,19.046,259000.0
2008-05-28 09:30:00,41.5,41.75,41.14,41.58,276500.0,19.0231,19.1377,18.8581,19.0597,276500.0
2008-05-28 10:00:00,41.57,41.6,41.07,41.25,181800.0,19.0552,19.0689,18.826,18.9085,181800.0
2008-05-28 10:30:00,41.25,41.67,41.25,41.66,165000.0,18.9085,19.101,18.9085,19.0964,165000.0
2008-05-28 11:00:00,41.67,41.75,41.52,41.67,119400.0,19.101,19.1377,19.0322,19.101,119400.0
2008-05-28 11:30:00,41.67,41.82,41.49,41.5,210900.0,19.101,19.1698,19.0185,19.0231,210900.0
2008-05-28 12:00:00,41.5,41.56,41.23,41.53,74400.0,19.0231,19.0506,18.8993,19.0368,74400.0
2008-05-28 12:30:00,41.54,41.65,41.47,41.63,68900.0,19.0414,19.0918,19.0093,19.0827,68900.0
2008-05-28 13:00:00,41.62,41.79,41.61,41.73,66100.0,19.0781,19.156,19.0735,19.1285,66100.0
2008-05-28 13:30:00,41.73,41.78,41.45,41.59,93600.0,19.1285,19.1514,19.0002,19.0643,93600.0
2008-05-28 14:00:00,41.59,41.69,41.43,41.46,85900.0,19.0643,19.1102,18.991,19.0047,85900.0
2008-05-28 14:30:00,41.46,41.6,41.43,41.45,63100.0,19.0047,19.0689,18.991,19.0002,63100.0
2008-05-28 15:00:00,41.46,41.73,41.44,41.63,101400.0,19.0047,19.1285,18.9956,19.0827,101400.0
2008-05-28 15:30:00,41.63,41.76,41.53,41.75,169500.0,19.0827,19.1423,19.0368,19.1377,169500.0
2008-05-29 09:30:00,41.45,42.14,41.44,42.07,266600.0,19.0002,19.3164,18.9956,19.2844,266600.0
2008-05-29 10:00:00,42.07,42.35,41.93,42.2,168100.0,19.2844,19.4127,19.2202,19.3439,168100.0
2008-05-29 10:30:00,42.2,42.34,41.86,42.25,138800.0,19.3439,19.4081,19.1881,19.3669,138800.0
2008-05-29 11:00:00,42.23,42.27,42.01,42.03,91400.0,19.3577,19.376,19.2569,19.266,91400.0
2008-05-29 11:30:00,42.02,42.09,41.9,42.06,126000.0,19.2614,19.2935,19.2064,19.2798,126000.0
2008-05-29 12:00:00,42.06,42.08,41.99,42.01,60100.0,19.2798,19.2889,19.2477,19.2569,60100.0
2008-05-29 12:30:00,42.02,42.29,42.0,42.25,58600.0,19.2614,19.3852,19.2523,19.3669,58600.0
2008-05-29 13:00:00,42.25,42.4,42.22,42.23,72300.0,19.3669,19.4356,19.3531,19.3577,72300.0
2008-05-29 13:30:00,42.23,42.34,42.21,42.26,59200.0,19.3577,19.4081,19.3485,19.3715,59200.0
2008-05-29 14:00:00,42.25,42.5,42.2,42.49,101300.0,19.3669,19.4815,19.3439,19.4769,101300.0
2008-05-29 14:30:00,42.48,42.5,42.3,42.37,95400.0,19.4723,19.4815,19.3898,19.4219,95400.0
2008-05-29 15:00:00,42.36,42.52,42.29,42.32,125600.0,19.4173,19.4906,19.3852,19.399,125600.0
2008-05-29 15:30:00,42.32,42.74,42.26,42.65,381700.0,19.399,19.5915,19.3715,19.5502,381700.0
2008-05-30 09:30:00,42.51,42.64,42.09,42.14,120500.0,19.486,19.5456,19.2935,19.3164,120500.0
2008-05-30 10:00:00,42.12,42.63,42.06,42.63,125700.0,19.3073,19.5411,19.2798,19.5411,125700.0
2008-05-30 10:30:00,42.62,42.67,42.45,42.54,79600.0,19.5365,19.5594,19.4585,19.4998,79600.0
2008-05-30 11:00:00,42.54,42.6,42.2,42.2,96200.0,19.4998,19.5273,19.3439,19.3439,96200.0
2008-05-30 11:30:00,42.2,42.51,42.2,42.51,51200.0,19.3439,19.486,19.3439,19.486,51200.0
2008-05-30 12:00:00,42.5,42.51,42.42,42.5,40800.0,19.4815,19.486,19.4448,19.4815,40800.0
2008-05-30 12:30:00,42.5,42.59,42.49,42.55,99100.0,19.4815,19.5227,19.4769,19.5044,99100.0
2008-05-30 13:00:00,42.55,42.59,42.35,42.4,88900.0,19.5044,19.5227,19.4127,19.4356,88900.0
2008-05-30 13:30:00,42.4,42.48,42.36,42.42,93200.0,19.4356,19.4723,19.4173,19.4448,93200.0
2008-05-30 14:00:00,42.42,42.42,42.21,42.26,74700.0,19.4448,19.4448,19.3485,19.3715,74700.0
2008-05-30 14:30:00,42.25,42.4,42.2,42.36,83800.0,19.3669,19.4356,19.3439,19.4173,83800.0
2008-05-30 15:00:00,42.35,42.4,42.16,42.34,99800.0,19.4127,19.4356,19.3256,19.4081,99800.0
2008-05-30 15:30:00,42.34,42.55,42.19,42.21,418300.0,19.4081,19.5044,19.3394,19.3485,418300.0
2008-06-02 09:30:00,41.9,42.01,41.67,41.86,209600.0,19.2064,19.2569,19.101,19.1881,209600.0
2008-06-02 10:00:00,41.85,42.0,41.75,41.95,132100.0,19.1835,19.2523,19.1377,19.2294,132100.0
2008-06-02 10:30:00,41.95,42.0,41.83,41.85,84900.0,19.2294,19.2523,19.1743,19.1835,84900.0
2008-06-02 11:00:00,41.83,41.87,41.7,41.76,84600.0,19.1743,19.1927,19.1148,19.1423,84600.0
2008-06-02 11:30:00,41.76,41.79,41.6,41.76,126000.0,19.1423,19.156,19.0689,19.1423,126000.0
2008-06-02 12:00:00,41.76,41.96,41.7,41.9,72700.0,19.1423,19.2339,19.1148,19.2064,72700.0
2008-06-02 12:30:00,41.9,41.9,41.49,41.56,129300.0,19.2064,19.2064,19.0185,19.0506,129300.0
2008-06-02 13:00:00,41.56,41.69,41.45,41.68,69700.0,19.0506,19.1102,19.0002,19.1056,69700.0
2008-06-02 13:30:00,41.66,41.74,41.58,41.7,90400.0,19.0964,19.1331,19.0597,19.1148,90400.0
2008-06-02 14:00:00,41.7,41.88,41.68,41.82,60900.0,19.1148,19.1973,19.1056,19.1698,60900.0
2008-06-02 14:30:00,41.81,42.0,41.75,41.91,93700.0,19.1652,19.2523,19.1377,19.211,93700.0
2008-06-02 15:00:00,41.92,41.95,41.7,41.87,107900.0,19.2156,19.2294,19.1148,19.1927,107900.0
2008-06-02 15:30:00,41.86,41.93,41.76,41.81,182300.0,19.1881,19.2202,19.1423,19.1652,182300.0
2008-06-03 09:30:00,42.28,42.65,42.12,42.3,277200.0,19.3806,19.5502,19.3073,19.3898,277200.0
2008-06-03 10:00:00,42.31,42.56,42.28,42.36,178700.0,19.3944,19.509,19.3806,19.4173,178700.0
2008-06-03 10:30:00,42.38,42.53,42.31,42.46,93600.0,19.4265,19.4952,19.3944,19.4631,93600.0
2008-06-03 11:00:00,42.46,42.52,42.32,42.37,153700.0,19.4631,19.4906,19.399,19.4219,153700.0
2008-06-03 11:30:00,42.37,42.52,42.29,42.51,128800.0,19.4219,19.4906,19.3852,19.486,128800.0
2008-06-03 12:00:00,42.51,42.69,42.49,42.6,120900.0,19.486,19.5686,19.4769,19.5273,120900.0
2008-06-03 12:30:00,42.59,42.69,42.57,42.65,74900.0,19.5227,19.5686,19.5136,19.5502,74900.0
2008-06-03 13:00:00,42.64,42.93,42.61,42.83,174300.0,19.5456,19.6786,19.5319,19.6327,174300.0
2008-06-03 13:30:00,42.83,42.83,42.38,42.51,172700.0,19.6327,19.6327,19.4265,19.486,172700.0
2008-06-03 14:00:00,42.51,42.51,42.24,42.36,167300.0,19.486,19.486,19.3623,19.4173,167300.0
2008-06-03 14:30:00,42.38,42.59,42.36,42.56,153400.0,19.4265,19.5227,19.4173,19.509,153400.0
2008-06-03 15:00:00,42.57,42.92,42.45,42.92,254600.0,19.5136,19.674,19.4585,19.674,254600.0
2008-06-03 15:30:00,42.92,43.06,42.78,42.89,447300.0,19.674,19.7382,19.6098,19.6602,447300.0
2008-06-04 09:30:00,42.9,43.27,42.73,43.08,163400.0,19.6648,19.8344,19.5869,19.7473,163400.0
2008-06-04 10:00:00,43.11,43.3,42.93,43.2,212500.0,19.7611,19.8482,19.6786,19.8023,212500.0
2008-06-04 10:30:00,43.2,43.62,43.09,43.61,269400.0,19.8023,19.9949,19.7519,19.9903,269400.0
2008-06-04 11:00:00,43.6,43.77,43.43,43.67,176600.0,19.9857,20.0636,19.9078,20.0178,176600.0
2008-06-04 11:30:00,43.67,43.78,43.65,43.73,126800.0,20.0178,20.0682,20.0086,20.0453,126800.0
2008-06-04 12:00:00,43.73,43.9,43.69,43.88,132400.0,20.0453,20.1232,20.0269,20.114,132400.0
2008-06-04 12:30:00,43.88,43.94,43.67,43.71,112800.0,20.114,20.1415,20.0178,20.0361,112800.0
2008-06-04 13:00:00,43.71,43.78,43.59,43.74,127100.0,20.0361,20.0682,19.9811,20.0499,127100.0
2008-06-04 13:30:00,43.74,43.8,43.64,43.78,120500.0,20.0499,20.0774,20.004,20.0682,120500.0
2008-06-04 14:00:00,43.78,43.84,43.43,43.46,192300.0,20.0682,20.0957,19.9078,19.9215,192300.0
2008-06-04 14:30:00,43.44,43.53,43.14,43.24,279200.0,19.9123,19.9536,19.7748,19.8207,279200.0
2008-06-04 15:00:00,43.24,43.57,43.18,43.41,241600.0,19.8207,19.9719,19.7932,19.8986,241600.0
2008-06-04 15:30:00,43.41,43.69,43.35,43.62,338500.0,19.8986,20.0269,19.8711,19.9949,338500.0
2008-06-05 09:30:00,44.0,44.03,43.77,43.86,153000.0,20.169,20.1828,20.0636,20.1049,153000.0
2008-06-05 10:00:00,43.84,44.19,43.63,44.17,105800.0,20.0957,20.2561,19.9994,20.247,105800.0
2008-06-05 10:30:00,44.18,44.35,44.14,44.26,117800.0,20.2516,20.3295,20.2332,20.2882,117800.0
2008-06-05 11:00:00,44.26,44.31,43.98,44.0,155000.0,20.2882,20.3111,20.1599,20.169,155000.0
2008-06-05 11:30:00,43.99,44.0,43.87,43.9,109500.0,20.1645,20.169,20.1095,20.1232,109500.0
2008-06-05 12:00:00,43.9,43.91,43.79,43.89,180700.0,20.1232,20.1278,20.0728,20.1186,180700.0
2008-06-05 12:30:00,43.9,43.99,43.82,43.9,96100.0,20.1232,20.1645,20.0865,20.1232,96100.0
2008-06-05 13:00:00,43.9,43.91,43.81,43.89,88300.0,20.1232,20.1278,20.082,20.1186,88300.0
2008-06-05 13:30:00,43.88,43.93,43.78,43.84,101500.0,20.114,20.137,20.0682,20.0957,101500.0
2008-06-05 14:00:00,43.84,43.87,43.54,43.64,131700.0,20.0957,20.1095,19.9582,20.004,131700.0
2008-06-05 14:30:00,43.64,43.78,43.64,43.7,197800.0,20.004,20.0682,20.004,20.0315,197800.0
2008-06-05 15:00:00,43.7,43.83,43.64,43.8,208000.0,20.0315,20.0911,20.004,20.0774,208000.0
2008-06-05 15:30:00,43.79,44.14,43.7,44.11,587800.0,20.0728,20.2332,20.0315,20.2195,587800.0
2008-06-06 09:30:00,43.7,43.75,43.27,43.62,183000.0,20.0315,20.0544,19.8344,19.9949,183000.0
2008-06-06 10:00:00,43.62,43.66,43.28,43.55,142300.0,19.9949,20.0132,19.839,19.9628,142300.0
2008-06-06 10:30:00,43.56,43.77,43.44,43.7,125400.0,19.9674,20.0636,19.9123,20.0315,125400.0
2008-06-06 11:00:00,43.69,43.71,43.35,43.45,109200.0,20.0269,20.0361,19.8711,19.9169,109200.0
2008-06-06 11:30:00,43.45,43.74,43.44,43.71,111300.0,19.9169,20.0499,19.9123,20.0361,111300.0
2008-06-06 12:00:00,43.69,43.72,43.48,43.55,81400.0,20.0269,20.0407,19.9307,19.9628,81400.0
2008-06-06 12:30:00,43.55,43.8,43.55,43.7,79300.0,19.9628,20.0774,19.9628,20.0315,79300.0
2008-06-06 13:00:00,43.7,43.76,43.5,43.69,114500.0,20.0315,20.059,19.9399,20.0269,114500.0
2008-06-06 13:30:00,43.7,43.82,43.54,43.66,119400.0,20.0315,20.0865,19.9582,20.0132,119400.0
2008-06-06 14:00:00,43.65,43.65,43.27,43.39,173800.0,20.0086,20.0086,19.8344,19.8894,173800.0
2008-06-06 14:30:00,43.39,43.49,43.3,43.31,131200.0,19.8894,19.9353,19.8482,19.8528,131200.0
2008-06-06 15:00:00,43.3,43.62,43.24,43.3,181900.0,19.8482,19.9949,19.8207,19.8482,181900.0
2008-06-06 15:30:00,43.29,43.31,42.33,42.48,681600.0,19.8436,19.8528,19.4035,19.4723,681600.0
2008-06-09 09:30:00,42.53,42.81,42.39,42.7,220200.0,19.4952,19.6236,19.431,19.5731,220200.0
2008-06-09 10:00:00,42.73,43.24,42.73,42.8,173000.0,19.5869,19.8207,19.5869,19.619,173000.0
2008-06-09 10:30:00,42.78,42.85,42.56,42.62,132600.0,19.6098,19.6419,19.509,19.5365,132600.0
2008-06-09 11:00:00,42.61,42.88,42.58,42.87,86300.0,19.5319,19.6557,19.5181,19.6511,86300.0
2008-06-09 11:30:00,42.87,42.95,42.58,42.6,62800.0,19.6511,19.6877,19.5181,19.5273,62800.0
2008-06-09 12:00:00,42.6,42.6,42.48,42.53,55500.0,19.5273,19.5273,19.4723,19.4952,55500.0
2008-06-09 12:30:00,42.53,42.56,42.48,42.5,71000.0,19.4952,19.509,19.4723,19.4815,71000.0
2008-06-09 13:00:00,42.5,42.51,42.04,42.16,108800.0,19.4815,19.486,19.2706,19.3256,108800.0
2008-06-09 13:30:00,42.16,42.23,41.8,41.81,161600.0,19.3256,19.3577,19.1606,19.1652,161600.0
2008-06-09 14:00:00,41.81,41.86,41.62,41.81,156400.0,19.1652,19.1881,19.0781,19.1652,156400.0
2008-06-09 14:30:00,41.8,42.0,41.77,41.89,174900.0,19.1606,19.2523,19.1468,19.2018,174900.0
2008-06-09 15:00:00,41.88,41.92,41.34,41.38,250100.0,19.1973,19.2156,18.9497,18.9681,250100.0
2008-06-09 15:30:00,41.38,41.62,41.31,41.43,387600.0,18.9681,19.0781,18.936,18.991,387600.0
2008-06-10 09:30:00,41.01,41.25,40.76,41.17,222800.0,18.7985,18.9085,18.6839,18.8718,222800.0
2008-06-10 10:00:00,41.19,41.39,41.0,41.36,166800.0,18.881,18.9727,18.7939,18.9589,166800.0
2008-06-10 10:30:00,41.39,41.39,41.0,41.01,130400.0,18.9727,18.9727,18.7939,18.7985,130400.0
2008-06-10 11:00:00,41.01,41.16,40.92,41.08,137800.0,18.7985,18.8672,18.7572,18.8306,137800.0
2008-06-10 11:30:00,41.08,41.55,41.04,41.36,162000.0,18.8306,19.046,18.8122,18.9589,162000.0
2008-06-10 12:00:00,41.36,41.65,41.22,41.54,135400.0,18.9589,19.0918,18.8947,19.0414,135400.0
2008-06-10 12:30:00,41.54,41.75,41.45,41.73,102400.0,19.0414,19.1377,19.0002,19.1285,102400.0
2008-06-10 13:00:00,41.71,42.1,41.53,42.04,119900.0,19.1193,19.2981,19.0368,19.2706,119900.0
2008-06-10 13:30:00,42.02,42.03,41.76,41.76,95500.0,19.2614,19.266,19.1423,19.1423,95500.0
2008-06-10 14:00:00,41.76,41.82,41.39,41.66,271500.0,19.1423,19.1698,18.9727,19.0964,271500.0
2008-06-10 14:30:00,41.66,41.72,41.56,41.7,132800.0,19.0964,19.1239,19.0506,19.1148,132800.0
2008-06-10 15:00:00,41.7,41.8,41.64,41.76,114500.0,19.1148,19.1606,19.0873,19.1423,114500.0
2008-06-10 15:30:00,41.76,41.84,41.58,41.7,210000.0,19.1423,19.1789,19.0597,19.1148,210000.0
2008-06-11 09:30:00,41.91,42.08,41.36,41.36,187700.0,19.211,19.2889,18.9589,18.9589,187700.0
2008-06-11 10:00:00,41.36,41.47,41.0,41.3,278200.0,18.9589,19.0093,18.7939,18.9314,278200.0
2008-06-11 10:30:00,41.31,41.9,41.13,41.9,247700.0,18.936,19.2064,18.8535,19.2064,247700.0
2008-06-11 11:00:00,41.87,41.89,41.56,41.6,120700.0,19.1927,19.2018,19.0506,19.0689,120700.0
2008-06-11 11:30:00,41.6,41.94,41.27,41.93,133300.0,19.0689,19.2248,18.9176,19.2202,133300.0
2008-06-11 12:00:00,41.92,42.06,41.81,41.82,143400.0,19.2156,19.2798,19.1652,19.1698,143400.0
2008-06-11 12:30:00,41.81,41.86,41.57,41.6,142500.0,19.1652,19.1881,19.0552,19.0689,142500.0
2008-06-11 13:00:00,41.61,41.95,41.55,41.92,109600.0,19.0735,19.2294,19.046,19.2156,109600.0
2008-06-11 13:30:00,41.92,41.97,41.65,41.79,143700.0,19.2156,19.2385,19.0918,19.156,143700.0
2008-06-11 14:00:00,41.76,42.07,41.68,41.97,180900.0,19.1423,19.2844,19.1056,19.2385,180900.0
2008-06-11 14:30:00,42.0,42.02,41.83,41.89,112100.0,19.2523,19.2614,19.1743,19.2018,112100.0
2008-06-11 15:00:00,41.88,41.91,41.5,41.69,200500.0,19.1973,19.211,19.0231,19.1102,200500.0
2008-06-11 15:30:00,41.69,41.74,41.3,41.38,437300.0,19.1102,19.1331,18.9314,18.9681,437300.0
2008-06-12 09:30:00,41.41,42.21,41.32,42.01,180800.0,19.2017,19.5727,19.16,19.4799,180800.0
2008-06-12 10:00:00,42.01,42.12,41.48,41.67,211400.0,19.4799,19.5309,19.2342,19.3223,211400.0
2008-06-12 10:30:00,41.66,41.85,41.6,41.67,203100.0,19.3176,19.4057,19.2898,19.3223,203100.0
2008-06-12 11:00:00,41.67,41.79,41.55,41.6,180800.0,19.3223,19.3779,19.2666,19.2898,180800.0
2008-06-12 11:30:00,41.61,41.7,41.45,41.5,117400.0,19.2945,19.3362,19.2203,19.2435,117400.0
2008-06-12 12:00:00,41.5,41.64,41.5,41.55,78400.0,19.2435,19.3084,19.2435,19.2666,78400.0
2008-06-12 12:30:00,41.55,41.79,41.53,41.55,80600.0,19.2666,19.3779,19.2574,19.2666,80600.0
2008-06-12 13:00:00,41.54,41.73,41.5,41.58,68800.0,19.262,19.3501,19.2435,19.2805,68800.0
2008-06-12 13:30:00,41.61,41.62,41.33,41.51,92300.0,19.2945,19.2991,19.1646,19.2481,92300.0
2008-06-12 14:00:00,41.51,41.52,41.21,41.25,172500.0,19.2481,19.2527,19.109,19.1275,172500.0
2008-06-12 14:30:00,41.24,41.4,41.18,41.29,89200.0,19.1229,19.1971,19.0951,19.1461,89200.0
2008-06-12 15:00:00,41.27,41.38,40.9,41.03,156000.0,19.1368,19.1878,18.9652,19.0255,156000.0
2008-06-12 15:30:00,41.01,41.64,40.87,41.62,509200.0,19.0162,19.3084,18.9513,19.2991,509200.0
2008-06-13 09:30:00,41.87,42.03,41.34,41.56,222400.0,19.415,19.4892,19.1693,19.2713,222400.0
2008-06-13 10:00:00,41.56,42.29,41.48,42.21,209200.0,19.2713,19.6098,19.2342,19.5727,209200.0
2008-06-13 10:30:00,42.19,42.24,41.75,41.97,141800.0,19.5634,19.5866,19.3594,19.4614,141800.0
2008-06-13 11:00:00,41.99,42.12,41.84,41.88,90600.0,19.4707,19.5309,19.4011,19.4197,90600.0
2008-06-13 11:30:00,41.87,41.99,41.72,41.93,48300.0,19.415,19.4707,19.3455,19.4428,48300.0
2008-06-13 12:00:00,41.93,41.93,41.66,41.7,68800.0,19.4428,19.4428,19.3176,19.3362,68800.0
2008-06-13 12:30:00,41.7,41.76,41.53,41.58,79300.0,19.3362,19.364,19.2574,19.2805,79300.0
2008-06-13 13:00:00,41.56,41.66,41.45,41.54,76900.0,19.2713,19.3176,19.2203,19.262,76900.0
2008-06-13 13:30:00,41.54,41.63,41.38,41.59,70100.0,19.262,19.3037,19.1878,19.2852,70100.0
2008-06-13 14:00:00,41.57,41.93,41.55,41.73,94500.0,19.2759,19.4428,19.2666,19.3501,94500.0
2008-06-13 14:30:00,41.73,42.05,41.67,42.04,78400.0,19.3501,19.4985,19.3223,19.4938,78400.0
2008-06-13 15:00:00,42.04,42.14,41.95,42.04,133200.0,19.4938,19.5402,19.4521,19.4938,133200.0
2008-06-13 15:30:00,42.04,42.59,41.93,42.57,335700.0,19.4938,19.7489,19.4428,19.7396,335700.0
2008-06-16 09:30:00,42.17,42.69,41.87,42.6,203200.0,19.5541,19.7953,19.415,19.7535,203200.0
2008-06-16 10:00:00,42.6,42.8,42.46,42.71,172000.0,19.7535,19.8463,19.6886,19.8045,172000.0
2008-06-16 10:30:00,42.7,43.25,42.7,43.2,133800.0,19.7999,20.0549,19.7999,20.0317,133800.0
2008-06-16 11:00:00,43.18,43.19,42.87,42.94,104800.0,20.0225,20.0271,19.8787,19.9112,104800.0
2008-06-16 11:30:00,42.93,43.12,42.93,43.09,84200.0,19.9065,19.9946,19.9065,19.9807,84200.0
2008-06-16 12:00:00,43.1,43.14,42.96,43.07,95700.0,19.9854,20.0039,19.9205,19.9715,95700.0
2008-06-16 12:30:00,43.07,43.29,43.07,43.13,73900.0,19.9715,20.0735,19.9715,19.9993,73900.0
2008-06-16 13:00:00,43.15,43.38,43.0,43.38,133900.0,20.0086,20.1152,19.939,20.1152,133900.0
2008-06-16 13:30:00,43.37,43.43,43.23,43.26,113600.0,20.1106,20.1384,20.0457,20.0596,113600.0
2008-06-16 14:00:00,43.25,43.35,43.09,43.12,171800.0,20.0549,20.1013,19.9807,19.9946,171800.0
2008-06-16 14:30:00,43.13,43.22,43.1,43.15,112300.0,19.9993,20.041,19.9854,20.0086,112300.0
2008-06-16 15:00:00,43.16,43.25,43.1,43.18,86900.0,20.0132,20.0549,19.9854,20.0225,86900.0
2008-06-16 15:30:00,43.2,43.43,43.08,43.31,293600.0,20.0317,20.1384,19.9761,20.0827,293600.0
2008-06-17 09:30:00,43.8,43.8,42.97,43.03,102000.0,20.31,20.31,19.9251,19.9529,102000.0
2008-06-17 10:00:00,43.04,43.11,42.72,42.81,115700.0,19.9575,19.99,19.8092,19.8509,115700.0
2008-06-17 10:30:00,42.78,42.94,42.49,42.61,119500.0,19.837,19.9112,19.7025,19.7582,119500.0
2008-06-17 11:00:00,42.6,42.72,42.44,42.58,150700.0,19.7535,19.8092,19.6793,19.7442,150700.0
2008-06-17 11:30:00,42.59,42.59,42.38,42.45,88500.0,19.7489,19.7489,19.6515,19.684,88500.0
2008-06-17 12:00:00,42.44,42.67,42.42,42.55,66400.0,19.6793,19.786,19.6701,19.7303,66400.0
2008-06-17 12:30:00,42.56,42.62,42.44,42.6,57600.0,19.735,19.7628,19.6793,19.7535,57600.0
2008-06-17 13:00:00,42.6,42.6,42.47,42.59,125400.0,19.7535,19.7535,19.6932,19.7489,125400.0
2008-06-17 13:30:00,42.59,42.67,42.51,42.53,31100.0,19.7489,19.786,19.7118,19.7211,31100.0
2008-06-17 14:00:00,42.55,42.58,42.26,42.31,67500.0,19.7303,19.7442,19.5959,19.619,67500.0
2008-06-17 14:30:00,42.32,42.44,42.24,42.38,103900.0,19.6237,19.6793,19.5866,19.6515,103900.0
2008-06-17 15:00:00,42.38,42.46,42.05,42.08,116500.0,19.6515,19.6886,19.4985,19.5124,116500.0
2008-06-17 15:30:00,42.09,42.17,41.5,41.57,487400.0,19.517,19.5541,19.2435,19.2759,487400.0
2008-06-18 09:30:00,41.16,41.33,40.86,41.0,256500.0,19.0858,19.1646,18.9467,19.0116,256500.0
2008-06-18 10:00:00,41.0,41.19,40.96,41.05,142900.0,19.0116,19.0997,18.9931,19.0348,142900.0
2008-06-18 10:30:00,41.04,41.22,40.94,41.03,148800.0,19.0302,19.1136,18.9838,19.0255,148800.0
2008-06-18 11:00:00,41.02,41.18,40.98,41.02,112100.0,19.0209,19.0951,19.0023,19.0209,112100.0
2008-06-18 11:30:00,41.02,41.53,41.02,41.41,167500.0,19.0209,19.2574,19.0209,19.2017,167500.0
2008-06-18 12:00:00,41.4,41.43,41.26,41.3,153700.0,19.1971,19.211,19.1322,19.1507,153700.0
2008-06-18 12:30:00,41.29,41.33,41.13,41.19,96600.0,19.1461,19.1646,19.0719,19.0997,96600.0
2008-06-18 13:00:00,41.19,41.19,40.92,40.95,127600.0,19.0997,19.0997,18.9745,18.9884,127600.0
2008-06-18 13:30:00,40.94,41.02,40.74,40.81,150900.0,18.9838,19.0209,18.891,18.9235,150900.0
2008-06-18 14:00:00,40.81,40.9,40.49,40.54,190500.0,18.9235,18.9652,18.7751,18.7983,190500.0
2008-06-18 14:30:00,40.54,40.81,40.48,40.76,264900.0,18.7983,18.9235,18.7705,18.9003,264900.0
2008-06-18 15:00:00,40.77,41.03,40.77,40.9,153200.0,18.905,19.0255,18.905,18.9652,153200.0
2008-06-18 15:30:00,40.89,40.91,40.52,40.81,355800.0,18.9606,18.9699,18.789,18.9235,355800.0
2008-06-19 09:30:00,40.64,41.07,40.3,40.65,168300.0,18.8447,19.0441,18.687,18.8493,168300.0
2008-06-19 10:00:00,40.65,40.92,40.5,40.89,128400.0,18.8493,18.9745,18.7798,18.9606,128400.0
2008-06-19 10:30:00,40.91,41.03,40.8,40.83,108700.0,18.9699,19.0255,18.9189,18.9328,108700.0
2008-06-19 11:00:00,40.85,40.99,40.52,40.67,170600.0,18.942,19.007,18.789,18.8586,170600.0
2008-06-19 11:30:00,40.66,41.02,40.66,40.95,92000.0,18.8539,19.0209,18.8539,18.9884,92000.0
2008-06-19 12:00:00,40.96,41.26,40.92,41.21,92800.0,18.9931,19.1322,18.9745,19.109,92800.0
2008-06-19 12:30:00,41.2,41.21,40.74,40.75,68800.0,19.1043,19.109,18.891,18.8957,68800.0
2008-06-19 13:00:00,40.76,40.9,40.73,40.85,66700.0,18.9003,18.9652,18.8864,18.942,66700.0
2008-06-19 13:30:00,40.83,40.89,40.58,40.61,71600.0,18.9328,18.9606,18.8169,18.8308,71600.0
2008-06-19 14:00:00,40.6,40.76,40.55,40.73,128700.0,18.8261,18.9003,18.8029,18.8864,128700.0
2008-06-19 14:30:00,40.72,41.0,40.72,40.98,118300.0,18.8818,19.0116,18.8818,19.0023,118300.0
2008-06-19 15:00:00,40.99,41.18,40.99,41.11,190000.0,19.007,19.0951,19.007,19.0626,190000.0
2008-06-19 15:30:00,41.12,41.6,41.11,41.56,394300.0,19.0672,19.2898,19.0626,19.2713,394300.0
2008-06-20 09:30:00,41.64,41.8,40.6,40.76,442300.0,19.3084,19.3826,18.8261,18.9003,442300.0
2008-06-20 10:00:00,40.76,40.98,40.36,40.94,141000.0,18.9003,19.0023,18.7148,18.9838,141000.0
2008-06-20 10:30:00,40.95,41.36,40.8,41.33,99700.0,18.9884,19.1785,18.9189,19.1646,99700.0
2008-06-20 11:00:00,41.34,41.41,41.16,41.26,90300.0,19.1693,19.2017,19.0858,19.1322,90300.0
2008-06-20 11:30:00,41.26,41.5,41.14,41.19,57600.0,19.1322,19.2435,19.0765,19.0997,57600.0
2008-06-20 12:00:00,41.17,41.25,41.04,41.23,49200.0,19.0904,19.1275,19.0302,19.1183,49200.0
2008-06-20 12:30:00,41.22,41.31,41.2,41.21,33400.0,19.1136,19.1554,19.1043,19.109,33400.0
2008-06-20 13:00:00,41.22,41.39,40.84,40.84,62300.0,19.1136,19.1924,18.9374,18.9374,62300.0
2008-06-20 13:30:00,40.85,40.97,40.71,40.82,69600.0,18.942,18.9977,18.8771,18.9281,69600.0
2008-06-20 14:00:00,40.82,40.88,40.58,40.64,47000.0,18.9281,18.956,18.8169,18.8447,47000.0
2008-06-20 14:30:00,40.64,40.69,40.36,40.39,68500.0,18.8447,18.8679,18.7148,18.7287,68500.0
2008-06-20 15:00:00,40.39,40.98,40.29,40.36,119500.0,18.7287,19.0023,18.6824,18.7148,119500.0
2008-06-20 15:30:00,40.34,40.54,40.29,40.4,373300.0,18.7056,18.7983,18.6824,18.7334,373300.0
2008-06-23 09:30:00,40.52,40.67,40.22,40.36,180500.0,18.789,18.8586,18.6499,18.7148,180500.0
2008-06-23 10:00:00,40.33,40.33,39.93,40.11,207900.0,18.7009,18.7009,18.5154,18.5989,207900.0
2008-06-23 10:30:00,40.12,40.27,39.95,40.11,102100.0,18.6036,18.6731,18.5247,18.5989,102100.0
2008-06-23 11:00:00,40.08,40.2,39.72,39.78,98700.0,18.585,18.6406,18.4181,18.4459,98700.0
2008-06-23 11:30:00,39.77,40.16,39.77,40.1,78100.0,18.4413,18.6221,18.4413,18.5943,78100.0
2008-06-23 12:00:00,40.1,40.13,39.73,39.73,59900.0,18.5943,18.6082,18.4227,18.4227,59900.0
2008-06-23 12:30:00,39.73,39.89,39.72,39.79,81900.0,18.4227,18.4969,18.4181,18.4505,81900.0
2008-06-23 13:00:00,39.79,39.95,39.79,39.9,67900.0,18.4505,18.5247,18.4505,18.5015,67900.0
2008-06-23 13:30:00,39.91,40.04,39.83,39.98,71100.0,18.5062,18.5665,18.4691,18.5386,71100.0
2008-06-23 14:00:00,40.0,40.02,39.69,39.7,85700.0,18.5479,18.5572,18.4042,18.4088,85700.0
2008-06-23 14:30:00,39.7,39.73,39.54,39.56,78400.0,18.4088,18.4227,18.3346,18.3439,78400.0
2008-06-23 15:00:00,39.57,39.58,39.32,39.43,134900.0,18.3485,18.3532,18.2326,18.2836,134900.0
2008-06-23 15:30:00,39.43,39.53,39.14,39.27,433600.0,18.2836,18.33,18.1491,18.2094,433600.0
2008-06-24 09:30:00,39.1,39.37,38.73,38.76,146100.0,18.1306,18.2558,17.959,17.9729,146100.0
2008-06-24 10:00:00,38.75,39.0,38.63,38.93,189000.0,17.9683,18.0842,17.9126,18.0518,189000.0
2008-06-24 10:30:00,38.94,39.35,38.82,39.32,181500.0,18.0564,18.2465,18.0007,18.2326,181500.0
2008-06-24 11:00:00,39.32,39.49,39.19,39.31,187400.0,18.2326,18.3114,18.1723,18.228,187400.0
2008-06-24 11:30:00,39.3,39.79,39.21,39.73,224900.0,18.2233,18.4505,18.1816,18.4227,224900.0
2008-06-24 12:00:00,39.72,39.77,39.45,39.76,187800.0,18.4181,18.4413,18.2929,18.4366,187800.0
2008-06-24 12:30:00,39.77,39.89,39.62,39.65,146000.0,18.4413,18.4969,18.3717,18.3856,146000.0
2008-06-24 13:00:00,39.65,39.74,39.58,39.59,126700.0,18.3856,18.4273,18.3532,18.3578,126700.0
2008-06-24 13:30:00,39.6,39.79,39.56,39.76,159900.0,18.3624,18.4505,18.3439,18.4366,159900.0
2008-06-24 14:00:00,39.77,39.97,39.77,39.81,68300.0,18.4413,18.534,18.4413,18.4598,68300.0
2008-06-24 14:30:00,39.8,39.8,39.34,39.51,93400.0,18.4552,18.4552,18.2419,18.3207,93400.0
2008-06-24 15:00:00,39.51,39.62,39.32,39.45,138900.0,18.3207,18.3717,18.2326,18.2929,138900.0
2008-06-24 15:30:00,39.45,39.7,39.37,39.64,262700.0,18.2929,18.4088,18.2558,18.381,262700.0
2008-06-25 09:30:00,39.67,40.3,39.67,40.15,138600.0,18.3949,18.687,18.3949,18.6175,138600.0
2008-06-25 10:00:00,40.16,40.27,40.05,40.25,75900.0,18.6221,18.6731,18.5711,18.6638,75900.0
2008-06-25 10:30:00,40.23,41.1,40.23,40.74,127200.0,18.6546,19.058,18.6546,18.891,127200.0
2008-06-25 11:00:00,40.75,40.83,40.69,40.79,86500.0,18.8957,18.9328,18.8679,18.9142,86500.0
2008-06-25 11:30:00,40.77,41.02,40.75,41.01,103500.0,18.905,19.0209,18.8957,19.0162,103500.0
2008-06-25 12:00:00,41.01,41.06,40.88,40.92,77200.0,19.0162,19.0394,18.956,18.9745,77200.0
2008-06-25 12:30:00,40.93,40.97,40.71,40.72,56500.0,18.9791,18.9977,18.8771,18.8818,56500.0
2008-06-25 13:00:00,40.71,40.84,40.64,40.82,75900.0,18.8771,18.9374,18.8447,18.9281,75900.0
2008-06-25 13:30:00,40.82,40.91,40.72,40.72,51700.0,18.9281,18.9699,18.8818,18.8818,51700.0
2008-06-25 14:00:00,40.75,41.03,40.58,40.59,218100.0,18.8957,19.0255,18.8169,18.8215,218100.0
2008-06-25 14:30:00,40.6,40.8,40.31,40.63,251000.0,18.8261,18.9189,18.6917,18.84,251000.0
2008-06-25 15:00:00,40.63,40.84,40.12,40.2,206500.0,18.84,18.9374,18.6036,18.6406,206500.0
2008-06-25 15:30:00,40.2,40.26,39.89,40.22,329700.0,18.6406,18.6685,18.4969,18.6499,329700.0
2008-06-26 09:30:00,39.67,39.96,39.38,39.56,219700.0,18.3949,18.5294,18.2604,18.3439,219700.0
2008-06-26 10:00:00,39.56,39.79,39.47,39.69,175500.0,18.3439,18.4505,18.3021,18.4042,175500.0
2008-06-26 10:30:00,39.71,39.77,39.38,39.42,128100.0,18.4134,18.4413,18.2604,18.279,128100.0
2008-06-26 11:00:00,39.41,39.63,39.4,39.56,99100.0,18.2743,18.3763,18.2697,18.3439,99100.0
2008-06-26 11:30:00,39.55,39.69,39.47,39.49,304000.0,18.3392,18.4042,18.3021,18.3114,304000.0
2008-06-26 12:00:00,39.51,39.55,39.38,39.38,118900.0,18.3207,18.3392,18.2604,18.2604,118900.0
2008-06-26 12:30:00,39.38,39.42,39.18,39.18,69200.0,18.2604,18.279,18.1677,18.1677,69200.0
2008-06-26 13:00:00,39.19,39.34,39.05,39.06,99200.0,18.1723,18.2419,18.1074,18.112,99200.0
2008-06-26 13:30:00,39.06,39.3,39.05,39.17,111800.0,18.112,18.2233,18.1074,18.163,111800.0
2008-06-26 14:00:00,39.18,39.24,38.92,39.04,223000.0,18.1677,18.1955,18.0471,18.1028,223000.0
2008-06-26 14:30:00,39.04,39.08,38.76,38.84,165000.0,18.1028,18.1213,17.9729,18.01,165000.0
2008-06-26 15:00:00,38.84,39.01,38.77,38.89,252900.0,18.01,18.0888,17.9776,18.0332,252900.0
2008-06-26 15:30:00,38.89,38.9,38.24,38.38,811400.0,18.0332,18.0378,17.7318,17.7967,811400.0
2008-06-27 09:30:00,38.7,39.01,38.25,38.58,213700.0,17.9451,18.0888,17.7364,17.8895,213700.0
2008-06-27 10:00:00,38.59,38.67,38.33,38.4,219100.0,17.8941,17.9312,17.7735,17.806,219100.0
2008-06-27 10:30:00,38.41,38.63,38.14,38.23,149800.0,17.8106,17.9126,17.6854,17.7272,149800.0
2008-06-27 11:00:00,38.24,38.52,38.1,38.52,115300.0,17.7318,17.8616,17.6669,17.8616,115300.0
2008-06-27 11:30:00,38.51,38.55,38.26,38.34,102600.0,17.857,17.8755,17.7411,17.7782,102600.0
2008-06-27 12:00:00,38.35,38.53,38.34,38.41,83400.0,17.7828,17.8663,17.7782,17.8106,83400.0
2008-06-27 12:30:00,38.4,38.42,38.18,38.38,110800.0,17.806,17.8153,17.704,17.7967,110800.0
2008-06-27 13:00:00,38.36,38.41,38.05,38.12,139600.0,17.7874,17.8106,17.6437,17.6762,139600.0
2008-06-27 13:30:00,38.12,38.35,38.05,38.27,110100.0,17.6762,17.7828,17.6437,17.7457,110100.0
2008-06-27 14:00:00,38.27,38.6,38.16,38.42,199800.0,17.7457,17.8987,17.6947,17.8153,199800.0
2008-06-27 14:30:00,38.43,38.6,38.39,38.52,120700.0,17.8199,17.8987,17.8014,17.8616,120700.0
2008-06-27 15:00:00,38.51,38.55,38.27,38.27,96000.0,17.857,17.8755,17.7457,17.7457,96000.0
2008-06-27 15:30:00,38.27,38.42,38.13,38.27,296100.0,17.7457,17.8153,17.6808,17.7457,296100.0
2008-06-30 09:30:00,39.1,39.11,37.76,37.93,166100.0,18.1306,18.1352,17.5092,17.5881,166100.0
2008-06-30 10:00:00,37.93,38.46,37.93,38.38,134000.0,17.5881,17.8338,17.5881,17.7967,134000.0
2008-06-30 10:30:00,38.37,38.58,38.31,38.57,105700.0,17.7921,17.8895,17.7643,17.8848,105700.0
2008-06-30 11:00:00,38.56,39.1,38.49,39.06,202700.0,17.8802,18.1306,17.8477,18.112,202700.0
2008-06-30 11:30:00,39.06,39.06,38.71,38.8,150100.0,18.112,18.112,17.9497,17.9915,150100.0
2008-06-30 12:00:00,38.81,39.03,38.81,39.03,91300.0,17.9961,18.0981,17.9961,18.0981,91300.0
2008-06-30 12:30:00,39.04,39.1,38.91,39.03,64500.0,18.1028,18.1306,18.0425,18.0981,64500.0
2008-06-30 13:00:00,39.03,39.04,38.68,38.74,70900.0,18.0981,18.1028,17.9358,17.9636,70900.0
2008-06-30 13:30:00,38.72,38.74,38.46,38.55,98000.0,17.9544,17.9636,17.8338,17.8755,98000.0
2008-06-30 14:00:00,38.55,38.64,38.44,38.58,117100.0,17.8755,17.9173,17.8245,17.8895,117100.0
2008-06-30 14:30:00,38.59,38.59,38.42,38.51,81900.0,17.8941,17.8941,17.8153,17.857,81900.0
2008-06-30 15:00:00,38.51,38.55,38.43,38.5,182400.0,17.857,17.8755,17.8199,17.8524,182400.0
2008-06-30 15:30:00,38.5,38.59,38.23,38.25,407800.0,17.8524,17.8941,17.7272,17.7364,407800.0
2008-07-01 09:30:00,37.61,38.14,37.5,38.02,318700.0,17.4397,17.6854,17.3887,17.6298,318700.0
2008-07-01 10:00:00,38.02,38.23,37.91,37.99,283100.0,17.6298,17.7272,17.5788,17.6159,283100.0
2008-07-01 10:30:00,38.0,38.17,37.79,37.85,297500.0,17.6205,17.6993,17.5231,17.551,297500.0
2008-07-01 11:00:00,37.88,37.95,37.29,37.35,356300.0,17.5649,17.5973,17.2913,17.3191,356300.0
2008-07-01 11:30:00,37.34,37.52,37.24,37.25,165500.0,17.3145,17.3979,17.2681,17.2727,165500.0
2008-07-01 12:00:00,37.24,37.27,36.84,36.98,298500.0,17.2681,17.282,17.0826,17.1475,298500.0
2008-07-01 12:30:00,36.99,37.26,36.97,37.15,289200.0,17.1522,17.2774,17.1429,17.2264,289200.0
2008-07-01 13:00:00,37.15,37.4,37.09,37.31,218400.0,17.2264,17.3423,17.1985,17.3006,218400.0
2008-07-01 13:30:00,37.3,37.44,37.13,37.33,187800.0,17.2959,17.3608,17.2171,17.3098,187800.0
2008-07-01 14:00:00,37.31,37.85,37.26,37.63,252700.0,17.3006,17.551,17.2774,17.4489,252700.0
2008-07-01 14:30:00,37.63,38.02,37.57,37.72,265100.0,17.4489,17.6298,17.4211,17.4907,265100.0
2008-07-01 15:00:00,37.72,37.86,37.58,37.63,282600.0,17.4907,17.5556,17.4258,17.4489,282600.0
2008-07-01 15:30:00,37.65,38.32,37.62,38.28,541300.0,17.4582,17.7689,17.4443,17.7503,541300.0
2008-07-02 09:30:00,38.1,38.22,37.86,38.02,236400.0,17.6669,17.7225,17.5556,17.6298,236400.0
2008-07-02 10:00:00,38.04,38.13,37.66,37.76,180000.0,17.6391,17.6808,17.4629,17.5092,180000.0
2008-07-02 10:30:00,37.76,38.18,37.75,37.9,252100.0,17.5092,17.704,17.5046,17.5741,252100.0
2008-07-02 11:00:00,37.89,37.99,37.57,37.58,103800.0,17.5695,17.6159,17.4211,17.4258,103800.0
2008-07-02 11:30:00,37.58,37.84,37.58,37.62,102000.0,17.4258,17.5463,17.4258,17.4443,102000.0
2008-07-02 12:00:00,37.61,37.83,37.61,37.74,81000.0,17.4397,17.5417,17.4397,17.5,81000.0
2008-07-02 12:30:00,37.76,38.01,37.71,37.88,72400.0,17.5092,17.6251,17.486,17.5649,72400.0
2008-07-02 13:00:00,37.88,37.92,37.75,37.87,54100.0,17.5649,17.5834,17.5046,17.5602,54100.0
2008-07-02 13:30:00,37.87,38.15,37.84,38.02,107900.0,17.5602,17.6901,17.5463,17.6298,107900.0
2008-07-02 14:00:00,38.03,38.07,37.72,37.73,123500.0,17.6344,17.653,17.4907,17.4953,123500.0
2008-07-02 14:30:00,37.72,37.9,37.64,37.7,131900.0,17.4907,17.5741,17.4536,17.4814,131900.0
2008-07-02 15:00:00,37.7,37.75,37.54,37.66,204100.0,17.4814,17.5046,17.4072,17.4629,204100.0
2008-07-02 15:30:00,37.66,37.67,37.23,37.29,401500.0,17.4629,17.4675,17.2635,17.2913,401500.0
2008-07-03 09:30:00,37.69,38.08,37.3,37.47,178600.0,17.4768,17.6576,17.2959,17.3748,178600.0
2008-07-03 10:00:00,37.44,37.77,37.22,37.75,199200.0,17.3608,17.5139,17.2588,17.5046,199200.0
2008-07-03 10:30:00,37.74,37.95,37.57,37.91,156200.0,17.5,17.5973,17.4211,17.5788,156200.0
2008-07-03 11:00:00,37.9,38.29,37.89,38.24,170900.0,17.5741,17.755,17.5695,17.7318,170900.0
2008-07-03 11:30:00,38.23,38.25,38.08,38.2,144400.0,17.7272,17.7364,17.6576,17.7133,144400.0
2008-07-03 12:00:00,38.19,38.2,37.96,38.05,120400.0,17.7086,17.7133,17.602,17.6437,120400.0
2008-07-03 12:30:00,38.06,38.12,37.77,37.83,295500.0,17.6483,17.6762,17.5139,17.5417,295500.0
2008-07-07 09:30:00,37.86,38.64,37.86,38.6,280000.0,17.5556,17.9173,17.5556,17.8987,280000.0
2008-07-07 10:00:00,38.61,38.66,38.28,38.36,181100.0,17.9034,17.9266,17.7503,17.7874,181100.0
2008-07-07 10:30:00,38.38,38.55,38.23,38.26,151700.0,17.7967,17.8755,17.7272,17.7411,151700.0
2008-07-07 11:00:00,38.25,38.44,38.14,38.35,183800.0,17.7364,17.8245,17.6854,17.7828,183800.0
2008-07-07 11:30:00,38.37,38.51,38.13,38.44,262200.0,17.7921,17.857,17.6808,17.8245,262200.0
2008-07-07 12:00:00,38.44,38.53,37.82,37.86,280700.0,17.8245,17.8663,17.537,17.5556,280700.0
2008-07-07 12:30:00,37.87,38.16,37.67,37.68,361100.0,17.5602,17.6947,17.4675,17.4721,361100.0
2008-07-07 13:00:00,37.69,37.81,37.47,37.61,267500.0,17.4768,17.5324,17.3748,17.4397,267500.0
2008-07-07 13:30:00,37.62,37.69,37.5,37.62,125500.0,17.4443,17.4768,17.3887,17.4443,125500.0
2008-07-07 14:00:00,37.64,38.0,37.63,37.91,240800.0,17.4536,17.6205,17.4489,17.5788,240800.0
2008-07-07 14:30:00,37.9,37.94,37.64,37.82,117500.0,17.5741,17.5927,17.4536,17.537,117500.0
2008-07-07 15:00:00,37.84,38.16,37.78,38.15,268800.0,17.5463,17.6947,17.5185,17.6901,268800.0
2008-07-07 15:30:00,38.16,38.56,37.61,37.64,657600.0,17.6947,17.8802,17.4397,17.4536,657600.0
2008-07-08 09:30:00,39.93,40.04,38.43,38.57,650700.0,18.5154,18.5665,17.8199,17.8848,650700.0
2008-07-08 10:00:00,38.58,38.63,38.34,38.45,498000.0,17.8895,17.9126,17.7782,17.8292,498000.0
2008-07-08 10:30:00,38.46,38.51,38.05,38.26,201400.0,17.8338,17.857,17.6437,17.7411,201400.0
2008-07-08 11:00:00,38.26,38.61,38.19,38.6,269900.0,17.7411,17.9034,17.7086,17.8987,269900.0
2008-07-08 11:30:00,38.58,38.61,38.36,38.55,265500.0,17.8895,17.9034,17.7874,17.8755,265500.0
2008-07-08 12:00:00,38.55,39.04,38.48,39.02,195200.0,17.8755,18.1028,17.8431,18.0935,195200.0
2008-07-08 12:30:00,39.02,39.17,38.77,38.92,145800.0,18.0935,18.163,17.9776,18.0471,145800.0
2008-07-08 13:00:00,38.9,39.12,38.69,38.74,148500.0,18.0378,18.1399,17.9405,17.9636,148500.0
2008-07-08 13:30:00,38.76,38.82,38.56,38.75,202400.0,17.9729,18.0007,17.8802,17.9683,202400.0
2008-07-08 14:00:00,38.76,39.0,38.71,38.97,202100.0,17.9729,18.0842,17.9497,18.0703,202100.0
2008-07-08 14:30:00,38.98,39.48,38.84,39.45,283200.0,18.0749,18.3068,18.01,18.2929,283200.0
2008-07-08 15:00:00,39.46,39.79,39.31,39.78,340500.0,18.2975,18.4505,18.228,18.4459,340500.0
2008-07-08 15:30:00,39.77,41.79,39.73,41.43,1528100.0,18.4413,19.3779,18.4227,19.211,1528100.0
2008-07-09 09:30:00,40.77,40.85,39.9,40.09,405100.0,18.905,18.942,18.5015,18.5896,405100.0
2008-07-09 10:00:00,40.1,40.52,39.88,40.3,370800.0,18.5943,18.789,18.4923,18.687,370800.0
2008-07-09 10:30:00,40.3,40.35,40.03,40.27,306200.0,18.687,18.7102,18.5618,18.6731,306200.0
2008-07-09 11:00:00,40.27,40.88,40.26,40.87,286100.0,18.6731,18.956,18.6685,18.9513,286100.0
2008-07-09 11:30:00,40.88,41.02,40.57,40.77,226500.0,18.956,19.0209,18.8122,18.905,226500.0
2008-07-09 12:00:00,40.76,40.77,40.21,40.22,191900.0,18.9003,18.905,18.6453,18.6499,191900.0
2008-07-09 12:30:00,40.24,40.25,39.92,39.96,146700.0,18.6592,18.6638,18.5108,18.5294,146700.0
2008-07-09 13:00:00,39.98,40.02,39.86,40.0,127300.0,18.5386,18.5572,18.483,18.5479,127300.0
2008-07-09 13:30:00,40.0,40.2,39.98,40.04,170100.0,18.5479,18.6406,18.5386,18.5665,170100.0
2008-07-09 14:00:00,40.04,40.06,39.8,39.9,182000.0,18.5665,18.5757,18.4552,18.5015,182000.0
2008-07-09 14:30:00,39.89,39.98,39.44,39.51,187100.0,18.4969,18.5386,18.2882,18.3207,187100.0
2008-07-09 15:00:00,39.51,39.51,39.23,39.32,367800.0,18.3207,18.3207,18.1909,18.2326,367800.0
2008-07-09 15:30:00,39.34,39.58,37.55,37.8,1103500.0,18.2419,18.3532,17.4118,17.5278,1103500.0
2008-07-10 09:30:00,38.03,39.38,37.6,39.37,600900.0,17.6344,18.2604,17.435,18.2558,600900.0
2008-07-10 10:00:00,39.35,39.35,38.49,38.84,370700.0,18.2465,18.2465,17.8477,18.01,370700.0
2008-07-10 10:30:00,38.85,39.59,38.72,39.05,269900.0,18.0147,18.3578,17.9544,18.1074,269900.0
2008-07-10 11:00:00,39.09,39.31,38.82,38.9,165500.0,18.1259,18.228,18.0007,18.0378,165500.0
2008-07-10 11:30:00,38.9,39.13,38.72,39.01,113300.0,18.0378,18.1445,17.9544,18.0888,113300.0
2008-07-10 12:00:00,39.0,39.34,38.89,39.05,200600.0,18.0842,18.2419,18.0332,18.1074,200600.0
2008-07-10 12:30:00,39.06,39.1,38.63,38.71,144900.0,18.112,18.1306,17.9126,17.9497,144900.0
2008-07-10 13:00:00,38.74,39.24,38.74,39.24,120100.0,17.9636,18.1955,17.9636,18.1955,120100.0
2008-07-10 13:30:00,39.24,39.44,39.06,39.06,119600.0,18.1955,18.2882,18.112,18.112,119600.0
2008-07-10 14:00:00,39.06,39.15,38.4,38.54,157000.0,18.112,18.1538,17.806,17.8709,157000.0
2008-07-10 14:30:00,38.55,38.64,38.15,38.28,233500.0,17.8755,17.9173,17.6901,17.7503,233500.0
2008-07-10 15:00:00,38.27,38.96,38.23,38.93,426500.0,17.7457,18.0657,17.7272,18.0518,426500.0
2008-07-10 15:30:00,38.93,39.04,38.71,38.95,640700.0,18.0518,18.1028,17.9497,18.061,640700.0
2008-07-11 09:30:00,38.02,39.0,37.0,38.87,349300.0,17.6298,18.0842,17.1568,18.0239,349300.0
2008-07-11 10:00:00,38.87,39.38,38.63,38.96,368400.0,18.0239,18.2604,17.9126,18.0657,368400.0
2008-07-11 10:30:00,39.0,39.3,38.82,39.0,249900.0,18.0842,18.2233,18.0007,18.0842,249900.0
2008-07-11 11:00:00,39.02,39.28,38.4,38.44,206400.0,18.0935,18.214,17.806,17.8245,206400.0
2008-07-11 11:30:00,38.43,38.85,38.18,38.68,178200.0,17.8199,18.0147,17.704,17.9358,178200.0
2008-07-11 12:00:00,38.67,38.69,38.32,38.54,120700.0,17.9312,17.9405,17.7689,17.8709,120700.0
2008-07-11 12:30:00,38.53,38.56,38.25,38.4,92100.0,17.8663,17.8802,17.7364,17.806,92100.0
2008-07-11 13:00:00,38.4,38.77,38.33,38.71,204400.0,17.806,17.9776,17.7735,17.9497,204400.0
2008-07-11 13:30:00,38.65,39.26,38.63,39.16,141500.0,17.9219,18.2048,17.9126,18.1584,141500.0
2008-07-11 14:00:00,39.16,39.48,39.06,39.12,223200.0,18.1584,18.3068,18.112,18.1399,223200.0
2008-07-11 14:30:00,39.13,40.0,38.9,39.98,283700.0,18.1445,18.5479,18.0378,18.5386,283700.0
2008-07-11 15:00:00,40.0,40.36,39.4,39.61,346500.0,18.5479,18.7148,18.2697,18.3671,346500.0
2008-07-11 15:30:00,39.62,39.68,38.94,39.31,354500.0,18.3717,18.3995,18.0564,18.228,354500.0
2008-07-14 09:30:00,39.73,40.1,39.08,39.24,403200.0,18.4227,18.5943,18.1213,18.1955,403200.0
2008-07-14 10:00:00,39.28,39.66,38.34,38.56,831100.0,18.214,18.3902,17.7782,17.8802,831100.0
2008-07-14 10:30:00,38.56,38.83,38.32,38.75,376100.0,17.8802,18.0054,17.7689,17.9683,376100.0
2008-07-14 11:00:00,38.72,38.86,38.51,38.83,194300.0,17.9544,18.0193,17.857,18.0054,194300.0
2008-07-14 11:30:00,38.84,39.03,38.42,38.58,302900.0,18.01,18.0981,17.8153,17.8895,302900.0
2008-07-14 12:00:00,38.59,38.85,38.37,38.81,226000.0,17.8941,18.0147,17.7921,17.9961,226000.0
2008-07-14 12:30:00,38.81,38.93,38.69,38.75,200800.0,17.9961,18.0518,17.9405,17.9683,200800.0
2008-07-14 13:00:00,38.76,38.96,38.54,38.9,215000.0,17.9729,18.0657,17.8709,18.0378,215000.0
2008-07-14 13:30:00,38.91,39.22,38.79,39.03,198000.0,18.0425,18.1862,17.9868,18.0981,198000.0
2008-07-14 14:00:00,39.03,39.18,38.83,38.99,204900.0,18.0981,18.1677,18.0054,18.0796,204900.0
2008-07-14 14:30:00,39.0,39.25,38.93,39.05,248800.0,18.0842,18.2001,18.0518,18.1074,248800.0
2008-07-14 15:00:00,39.04,39.27,38.74,38.98,347100.0,18.1028,18.2094,17.9636,18.0749,347100.0
2008-07-14 15:30:00,38.98,39.27,38.36,38.45,847600.0,18.0749,18.2094,17.7874,17.8292,847600.0
2008-07-15 09:30:00,38.39,38.48,37.68,37.71,458500.0,17.8014,17.8431,17.4721,17.486,458500.0
2008-07-15 10:00:00,37.73,37.83,37.33,37.66,371000.0,17.4953,17.5417,17.3098,17.4629,371000.0
2008-07-15 10:30:00,37.66,38.52,37.39,38.26,430100.0,17.4629,17.8616,17.3377,17.7411,430100.0
2008-07-15 11:00:00,38.27,38.98,38.24,38.4,870300.0,17.7457,18.0749,17.7318,17.806,870300.0
2008-07-15 11:30:00,38.4,38.64,37.82,38.45,574800.0,17.806,17.9173,17.537,17.8292,574800.0
2008-07-15 12:00:00,38.46,39.43,38.24,39.1,470700.0,17.8338,18.2836,17.7318,18.1306,470700.0
2008-07-15 12:30:00,39.1,39.27,38.63,38.97,232900.0,18.1306,18.2094,17.9126,18.0703,232900.0
2008-07-15 13:00:00,38.98,39.27,38.42,38.5,255400.0,18.0749,18.2094,17.8153,17.8524,255400.0
2008-07-15 13:30:00,38.5,38.7,38.33,38.55,276200.0,17.8524,17.9451,17.7735,17.8755,276200.0
2008-07-15 14:00:00,38.55,38.68,38.25,38.44,298600.0,17.8755,17.9358,17.7364,17.8245,298600.0
2008-07-15 14:30:00,38.44,38.67,38.36,38.58,183500.0,17.8245,17.9312,17.7874,17.8895,183500.0
2008-07-15 15:00:00,38.55,38.91,38.21,38.21,361300.0,17.8755,18.0425,17.7179,17.7179,361300.0
2008-07-15 15:30:00,38.23,38.41,37.5,37.52,628200.0,17.7272,17.8106,17.3887,17.3979,628200.0
2008-07-16 09:30:00,37.58,37.95,37.0,37.78,590300.0,17.4258,17.5973,17.1568,17.5185,590300.0
2008-07-16 10:00:00,37.79,37.97,37.44,37.96,347200.0,17.5231,17.6066,17.3608,17.602,347200.0
2008-07-16 10:30:00,37.95,38.61,37.78,38.12,470300.0,17.5973,17.9034,17.5185,17.6762,470300.0
2008-07-16 11:00:00,38.1,38.34,38.04,38.18,203800.0,17.6669,17.7782,17.6391,17.704,203800.0
2008-07-16 11:30:00,38.16,38.2,37.79,38.14,212200.0,17.6947,17.7133,17.5231,17.6854,212200.0
2008-07-16 12:00:00,38.15,38.43,38.02,38.33,243100.0,17.6901,17.8199,17.6298,17.7735,243100.0
2008-07-16 12:30:00,38.32,38.42,38.22,38.33,176800.0,17.7689,17.8153,17.7225,17.7735,176800.0
2008-07-16 13:00:00,38.33,38.77,38.28,38.72,202600.0,17.7735,17.9776,17.7503,17.9544,202600.0
2008-07-16 13:30:00,38.72,38.79,38.48,38.78,180500.0,17.9544,17.9868,17.8431,17.9822,180500.0
2008-07-16 14:00:00,38.74,39.08,38.55,38.98,277100.0,17.9636,18.1213,17.8755,18.0749,277100.0
2008-07-16 14:30:00,39.0,39.56,38.97,39.51,236300.0,18.0842,18.3439,18.0703,18.3207,236300.0
2008-07-16 15:00:00,39.51,39.67,39.32,39.62,256700.0,18.3207,18.3949,18.2326,18.3717,256700.0
2008-07-16 15:30:00,39.62,40.74,39.51,40.71,995200.0,18.3717,18.891,18.3207,18.8771,995200.0
2008-07-17 09:30:00,40.87,41.32,39.98,39.98,430600.0,18.9513,19.16,18.5386,18.5386,430600.0
2008-07-17 10:00:00,39.95,40.52,39.74,40.27,325800.0,18.5247,18.789,18.4273,18.6731,325800.0
2008-07-17 10:30:00,40.3,40.7,39.96,40.05,313100.0,18.687,18.8725,18.5294,18.5711,313100.0
2008-07-17 11:00:00,40.07,40.2,39.66,39.95,461500.0,18.5804,18.6406,18.3902,18.5247,461500.0
2008-07-17 11:30:00,39.96,40.41,39.82,40.39,291300.0,18.5294,18.738,18.4644,18.7287,291300.0
2008-07-17 12:00:00,40.39,40.48,40.25,40.46,135900.0,18.7287,18.7705,18.6638,18.7612,135900.0
2008-07-17 12:30:00,40.43,40.81,40.4,40.72,161800.0,18.7473,18.9235,18.7334,18.8818,161800.0
2008-07-17 13:00:00,40.7,41.06,40.43,40.86,505200.0,18.8725,19.0394,18.7473,18.9467,505200.0
2008-07-17 13:30:00,40.86,41.48,40.84,41.27,280400.0,18.9467,19.2342,18.9374,19.1368,280400.0
2008-07-17 14:00:00,41.29,41.49,41.2,41.41,293000.0,19.1461,19.2388,19.1043,19.2017,293000.0
2008-07-17 14:30:00,41.41,41.42,40.47,40.58,230500.0,19.2017,19.2064,18.7658,18.8169,230500.0
2008-07-17 15:00:00,40.58,41.27,40.57,41.19,335500.0,18.8169,19.1368,18.8122,19.0997,335500.0
2008-07-17 15:30:00,41.19,41.64,41.0,41.21,916200.0,19.0997,19.3084,19.0116,19.109,916200.0
2008-07-18 09:30:00,41.26,41.77,40.36,40.73,903500.0,19.1322,19.3687,18.7148,18.8864,903500.0
2008-07-18 10:00:00,40.76,40.93,40.42,40.84,387300.0,18.9003,18.9791,18.7427,18.9374,387300.0
2008-07-18 10:30:00,40.83,41.17,40.7,40.94,269900.0,18.9328,19.0904,18.8725,18.9838,269900.0
2008-07-18 11:00:00,40.94,41.29,40.94,41.1,165800.0,18.9838,19.1461,18.9838,19.058,165800.0
2008-07-18 11:30:00,41.1,41.26,40.99,41.17,298000.0,19.058,19.1322,19.007,19.0904,298000.0
2008-07-18 12:00:00,41.19,41.28,40.87,40.93,267700.0,19.0997,19.1414,18.9513,18.9791,267700.0
2008-07-18 12:30:00,40.94,41.11,40.83,41.0,215700.0,18.9838,19.0626,18.9328,19.0116,215700.0
2008-07-18 13:00:00,40.98,41.22,40.9,41.14,178700.0,19.0023,19.1136,18.9652,19.0765,178700.0
2008-07-18 13:30:00,41.13,41.21,40.96,41.01,134600.0,19.0719,19.109,18.9931,19.0162,134600.0
2008-07-18 14:00:00,41.0,41.2,40.9,41.13,149600.0,19.0116,19.1043,18.9652,19.0719,149600.0
2008-07-18 14:30:00,41.11,41.18,40.95,41.08,132300.0,19.0626,19.0951,18.9884,19.0487,132300.0
2008-07-18 15:00:00,41.07,41.15,40.91,41.11,158100.0,19.0441,19.0812,18.9699,19.0626,158100.0
2008-07-18 15:30:00,41.13,41.48,41.09,41.21,384600.0,19.0719,19.2342,19.0533,19.109,384600.0
2008-07-21 09:30:00,41.66,41.84,41.03,41.65,204300.0,19.3176,19.4011,19.0255,19.313,204300.0
2008-07-21 10:00:00,41.69,41.77,41.02,41.15,190800.0,19.3316,19.3687,19.0209,19.0812,190800.0
2008-07-21 10:30:00,41.15,41.5,41.0,41.33,199200.0,19.0812,19.2435,19.0116,19.1646,199200.0
2008-07-21 11:00:00,41.32,41.72,41.22,41.61,120700.0,19.16,19.3455,19.1136,19.2945,120700.0
2008-07-21 11:30:00,41.59,41.61,41.12,41.31,157400.0,19.2852,19.2945,19.0672,19.1554,157400.0
2008-07-21 12:00:00,41.3,41.65,41.28,41.61,125400.0,19.1507,19.313,19.1414,19.2945,125400.0
2008-07-21 12:30:00,41.61,41.71,41.46,41.5,160300.0,19.2945,19.3408,19.2249,19.2435,160300.0
2008-07-21 13:00:00,41.5,41.82,41.48,41.72,184200.0,19.2435,19.3918,19.2342,19.3455,184200.0
2008-07-21 13:30:00,41.74,41.96,41.71,41.75,191300.0,19.3547,19.4568,19.3408,19.3594,191300.0
2008-07-21 14:00:00,41.75,41.87,41.66,41.73,229900.0,19.3594,19.415,19.3176,19.3501,229900.0
2008-07-21 14:30:00,41.71,41.77,41.42,41.51,95900.0,19.3408,19.3687,19.2064,19.2481,95900.0
2008-07-21 15:00:00,41.51,41.73,41.35,41.69,193700.0,19.2481,19.3501,19.1739,19.3316,193700.0
2008-07-21 15:30:00,41.7,41.85,41.62,41.74,629300.0,19.3362,19.4057,19.2991,19.3547,629300.0
2008-07-22 09:30:00,41.55,41.82,40.94,41.42,302000.0,19.2666,19.3918,18.9838,19.2064,302000.0
2008-07-22 10:00:00,41.43,41.6,41.23,41.26,309400.0,19.211,19.2898,19.1183,19.1322,309400.0
2008-07-22 10:30:00,41.25,41.41,41.03,41.17,202900.0,19.1275,19.2017,19.0255,19.0904,202900.0
2008-07-22 11:00:00,41.18,42.03,41.16,41.93,200100.0,19.0951,19.4892,19.0858,19.4428,200100.0
2008-07-22 11:30:00,41.92,42.05,41.25,41.32,147500.0,19.4382,19.4985,19.1275,19.16,147500.0
2008-07-22 12:00:00,41.34,41.59,41.32,41.42,178400.0,19.1693,19.2852,19.16,19.2064,178400.0
2008-07-22 12:30:00,41.42,41.75,41.41,41.73,158300.0,19.2064,19.3594,19.2017,19.3501,158300.0
2008-07-22 13:00:00,41.74,41.94,41.59,41.82,88900.0,19.3547,19.4475,19.2852,19.3918,88900.0
2008-07-22 13:30:00,41.86,42.0,41.79,41.97,120900.0,19.4104,19.4753,19.3779,19.4614,120900.0
2008-07-22 14:00:00,41.99,42.1,41.75,42.05,251700.0,19.4707,19.5217,19.3594,19.4985,251700.0
2008-07-22 14:30:00,42.05,42.45,41.95,42.35,252300.0,19.4985,19.684,19.4521,19.6376,252300.0
2008-07-22 15:00:00,42.35,42.59,42.28,42.52,273900.0,19.6376,19.7489,19.6051,19.7164,273900.0
2008-07-22 15:30:00,42.52,43.34,42.49,43.21,954000.0,19.7164,20.0967,19.7025,20.0364,954000.0
2008-07-23 09:30:00,43.27,44.1,42.79,43.89,441100.0,20.0642,20.4491,19.8416,20.3517,441100.0
2008-07-23 10:00:00,43.9,45.14,43.77,44.88,380800.0,20.3563,20.9313,20.296,20.8108,380800.0
2008-07-23 10:30:00,44.91,45.37,44.29,44.35,361100.0,20.8247,21.038,20.5372,20.565,361100.0
2008-07-23 11:00:00,44.33,44.34,43.82,43.93,279900.0,20.5557,20.5604,20.3192,20.3702,279900.0
2008-07-23 11:30:00,43.93,44.05,43.36,43.6,277000.0,20.3702,20.4259,20.1059,20.2172,277000.0
2008-07-23 12:00:00,43.56,43.85,43.37,43.65,276000.0,20.1987,20.3331,20.1106,20.2404,276000.0
2008-07-23 12:30:00,43.64,44.04,43.39,44.0,240700.0,20.2358,20.4212,20.1198,20.4027,240700.0
2008-07-23 13:00:00,43.98,44.15,43.76,43.87,161500.0,20.3934,20.4723,20.2914,20.3424,161500.0
2008-07-23 13:30:00,43.86,44.19,43.63,43.82,227000.0,20.3378,20.4908,20.2311,20.3192,227000.0
2008-07-23 14:00:00,43.81,44.78,43.71,44.76,292700.0,20.3146,20.7644,20.2682,20.7551,292700.0
2008-07-23 14:30:00,44.75,44.9,44.55,44.73,339000.0,20.7505,20.82,20.6577,20.7412,339000.0
2008-07-23 15:00:00,44.74,44.77,44.46,44.65,405900.0,20.7458,20.7597,20.616,20.7041,405900.0
2008-07-23 15:30:00,44.65,44.91,44.34,44.43,658000.0,20.7041,20.8247,20.5604,20.6021,658000.0
2008-07-24 09:30:00,44.41,44.41,42.81,43.03,876700.0,20.5928,20.5928,19.8509,19.9529,876700.0
2008-07-24 10:00:00,43.01,43.03,42.18,42.85,394600.0,19.9436,19.9529,19.5588,19.8694,394600.0
2008-07-24 10:30:00,42.85,43.06,42.44,42.81,418800.0,19.8694,19.9668,19.6793,19.8509,418800.0
2008-07-24 11:00:00,42.82,42.95,42.25,42.41,344700.0,19.8555,19.9158,19.5912,19.6654,344700.0
2008-07-24 11:30:00,42.41,43.05,42.38,43.05,294000.0,19.6654,19.9622,19.6515,19.9622,294000.0
2008-07-24 12:00:00,43.04,43.1,42.32,42.35,398700.0,19.9575,19.9854,19.6237,19.6376,398700.0
2008-07-24 12:30:00,42.35,42.72,42.34,42.48,206000.0,19.6376,19.8092,19.633,19.6979,206000.0
2008-07-24 13:00:00,42.47,42.53,42.17,42.39,250300.0,19.6932,19.7211,19.5541,19.6561,250300.0
2008-07-24 13:30:00,42.4,42.49,42.24,42.4,155100.0,19.6608,19.7025,19.5866,19.6608,155100.0
2008-07-24 14:00:00,42.4,42.46,41.9,41.97,295600.0,19.6608,19.6886,19.4289,19.4614,295600.0
2008-07-24 14:30:00,41.97,42.03,41.56,41.77,222700.0,19.4614,19.4892,19.2713,19.3687,222700.0
2008-07-24 15:00:00,41.78,42.12,41.69,41.79,360100.0,19.3733,19.5309,19.3316,19.3779,360100.0
2008-07-24 15:30:00,41.78,41.79,40.92,41.23,1233300.0,19.3733,19.3779,18.9745,19.1183,1233300.0
2008-07-25 09:30:00,41.49,43.04,41.25,42.79,430200.0,19.2388,19.9575,19.1275,19.8416,430200.0
2008-07-25 10:00:00,42.79,43.18,42.15,42.15,422200.0,19.8416,20.0225,19.5449,19.5449,422200.0
2008-07-25 10:30:00,42.13,42.82,41.98,42.76,183500.0,19.5356,19.8555,19.466,19.8277,183500.0
2008-07-25 11:00:00,42.77,42.77,42.3,42.38,274100.0,19.8323,19.8323,19.6144,19.6515,274100.0
2008-07-25 11:30:00,42.37,42.57,42.13,42.23,281800.0,19.6469,19.7396,19.5356,19.582,281800.0
2008-07-25 12:00:00,42.24,42.33,42.03,42.23,119100.0,19.5866,19.6283,19.4892,19.582,119100.0
2008-07-25 12:30:00,42.21,42.51,42.13,42.48,176300.0,19.5727,19.7118,19.5356,19.6979,176300.0
2008-07-25 13:00:00,42.48,42.65,42.23,42.42,236900.0,19.6979,19.7767,19.582,19.6701,236900.0
2008-07-25 13:30:00,42.42,42.54,42.28,42.41,162800.0,19.6701,19.7257,19.6051,19.6654,162800.0
2008-07-25 14:00:00,42.4,42.56,42.23,42.34,184900.0,19.6608,19.735,19.582,19.633,184900.0
2008-07-25 14:30:00,42.34,42.8,42.31,42.69,136100.0,19.633,19.8463,19.619,19.7953,136100.0
2008-07-25 15:00:00,42.69,42.77,42.52,42.69,221700.0,19.7953,19.8323,19.7164,19.7953,221700.0
2008-07-25 15:30:00,42.69,42.95,42.59,42.69,598600.0,19.7953,19.9158,19.7489,19.7953,598600.0
2008-07-28 09:30:00,42.72,43.26,42.41,43.01,342400.0,19.8092,20.0596,19.6654,19.9436,342400.0
2008-07-28 10:00:00,43.01,43.3,42.69,42.75,150500.0,19.9436,20.0781,19.7953,19.8231,150500.0
2008-07-28 10:30:00,42.76,42.86,42.55,42.75,180000.0,19.8277,19.8741,19.7303,19.8231,180000.0
2008-07-28 11:00:00,42.76,42.85,42.15,42.26,125900.0,19.8277,19.8694,19.5449,19.5959,125900.0
2008-07-28 11:30:00,42.26,42.51,42.25,42.5,234000.0,19.5959,19.7118,19.5912,19.7072,234000.0
2008-07-28 12:00:00,42.5,42.56,42.31,42.51,314200.0,19.7072,19.735,19.619,19.7118,314200.0
2008-07-28 12:30:00,42.51,42.63,42.19,42.33,177000.0,19.7118,19.7674,19.5634,19.6283,177000.0
2008-07-28 13:00:00,42.3,42.38,42.2,42.23,116600.0,19.6144,19.6515,19.568,19.582,116600.0
2008-07-28 13:30:00,42.23,42.33,42.14,42.2,152200.0,19.582,19.6283,19.5402,19.568,152200.0
2008-07-28 14:00:00,42.21,42.41,42.03,42.07,179300.0,19.5727,19.6654,19.4892,19.5078,179300.0
2008-07-28 14:30:00,42.06,42.36,41.85,41.91,233700.0,19.5031,19.6422,19.4057,19.4336,233700.0
2008-07-28 15:00:00,41.9,42.04,41.8,41.94,198000.0,19.4289,19.4938,19.3826,19.4475,198000.0
2008-07-28 15:30:00,41.95,41.98,41.35,41.55,601600.0,19.4521,19.466,19.1739,19.2666,601600.0
2008-07-29 09:30:00,41.59,42.48,41.59,42.0,277900.0,19.2852,19.6979,19.2852,19.4753,277900.0
2008-07-29 10:00:00,42.01,42.65,42.0,42.17,283700.0,19.4799,19.7767,19.4753,19.5541,283700.0
2008-07-29 10:30:00,42.17,42.55,42.05,42.14,234700.0,19.5541,19.7303,19.4985,19.5402,234700.0
2008-07-29 11:00:00,42.13,42.27,41.95,42.13,161200.0,19.5356,19.6005,19.4521,19.5356,161200.0
2008-07-29 11:30:00,42.14,42.33,42.05,42.26,313800.0,19.5402,19.6283,19.4985,19.5959,313800.0
2008-07-29 12:00:00,42.26,42.56,42.2,42.51,339000.0,19.5959,19.735,19.568,19.7118,339000.0
2008-07-29 12:30:00,42.53,42.73,42.31,42.66,280100.0,19.7211,19.8138,19.619,19.7813,280100.0
2008-07-29 13:00:00,42.64,42.77,42.51,42.73,148200.0,19.7721,19.8323,19.7118,19.8138,148200.0
2008-07-29 13:30:00,42.73,43.06,42.69,42.97,331700.0,19.8138,19.9668,19.7953,19.9251,331700.0
2008-07-29 14:00:00,42.97,43.07,42.8,42.97,206300.0,19.9251,19.9715,19.8463,19.9251,206300.0
2008-07-29 14:30:00,43.0,43.04,42.29,42.73,228600.0,19.939,19.9575,19.6098,19.8138,228600.0
2008-07-29 15:00:00,42.71,43.23,42.62,43.23,313700.0,19.8045,20.0457,19.7628,20.0457,313700.0
2008-07-29 15:30:00,43.23,44.58,43.1,43.74,1161500.0,20.0457,20.6716,19.9854,20.2821,1161500.0
2008-07-30 09:30:00,43.81,44.0,43.35,43.52,476600.0,20.3146,20.4027,20.1013,20.1801,476600.0
2008-07-30 10:00:00,43.51,43.9,43.51,43.66,354300.0,20.1755,20.3563,20.1755,20.245,354300.0
2008-07-30 10:30:00,43.65,43.87,43.41,43.56,307700.0,20.2404,20.3424,20.1291,20.1987,307700.0
2008-07-30 11:00:00,43.59,43.67,43.21,43.44,204100.0,20.2126,20.2497,20.0364,20.143,204100.0
2008-07-30 11:30:00,43.41,43.58,43.26,43.28,163900.0,20.1291,20.2079,20.0596,20.0688,163900.0
2008-07-30 12:00:00,43.28,43.28,42.41,42.56,275600.0,20.0688,20.0688,19.6654,19.735,275600.0
2008-07-30 12:30:00,42.53,42.56,41.77,42.31,201100.0,19.7211,19.735,19.3687,19.619,201100.0
2008-07-30 13:00:00,42.31,42.73,42.26,42.54,163700.0,19.619,19.8138,19.5959,19.7257,163700.0
2008-07-30 13:30:00,42.56,42.75,42.2,42.33,122800.0,19.735,19.8231,19.568,19.6283,122800.0
2008-07-30 14:00:00,42.33,42.8,42.26,42.78,138800.0,19.6283,19.8463,19.5959,19.837,138800.0
2008-07-30 14:30:00,42.76,43.22,42.73,42.83,214100.0,19.8277,20.041,19.8138,19.8602,214100.0
2008-07-30 15:00:00,42.83,43.26,42.7,43.26,226100.0,19.8602,20.0596,19.7999,20.0596,226100.0
2008-07-30 15:30:00,43.28,43.73,43.2,43.25,645600.0,20.0688,20.2775,20.0317,20.0549,645600.0
2008-07-31 09:30:00,41.69,43.19,41.27,42.8,463800.0,19.3316,20.0271,19.1368,19.8463,463800.0
2008-07-31 10:00:00,42.8,43.15,42.64,43.1,238300.0,19.8463,20.0086,19.7721,19.9854,238300.0
2008-07-31 10:30:00,43.1,43.55,42.9,43.55,198400.0,19.9854,20.194,19.8926,20.194,198400.0
2008-07-31 11:00:00,43.54,43.76,43.09,43.09,143000.0,20.1894,20.2914,19.9807,19.9807,143000.0
2008-07-31 11:30:00,43.14,43.34,42.84,43.27,156400.0,20.0039,20.0967,19.8648,20.0642,156400.0
2008-07-31 12:00:00,43.28,43.34,42.54,42.8,171100.0,20.0688,20.0967,19.7257,19.8463,171100.0
2008-07-31 12:30:00,42.81,43.33,42.8,43.18,130300.0,19.8509,20.092,19.8463,20.0225,130300.0
2008-07-31 13:00:00,43.16,43.42,43.16,43.26,133000.0,20.0132,20.1338,20.0132,20.0596,133000.0
2008-07-31 13:30:00,43.25,43.54,43.22,43.25,104000.0,20.0549,20.1894,20.041,20.0549,104000.0
2008-07-31 14:00:00,43.28,43.85,43.23,43.74,191600.0,20.0688,20.3331,20.0457,20.2821,191600.0
2008-07-31 14:30:00,43.74,44.0,43.67,43.68,189600.0,20.2821,20.4027,20.2497,20.2543,189600.0
2008-07-31 15:00:00,43.69,43.84,43.44,43.62,224700.0,20.259,20.3285,20.143,20.2265,224700.0
2008-07-31 15:30:00,43.63,43.63,43.01,43.24,847300.0,20.2311,20.2311,19.9436,20.0503,847300.0
2008-08-01 09:30:00,43.17,43.92,42.13,42.45,549300.0,20.0178,20.3656,19.5356,19.684,549300.0
2008-08-01 10:00:00,42.48,42.72,42.07,42.54,359300.0,19.6979,19.8092,19.5078,19.7257,359300.0
2008-08-01 10:30:00,42.58,43.03,42.52,42.91,256400.0,19.7442,19.9529,19.7164,19.8973,256400.0
2008-08-01 11:00:00,42.93,43.01,42.53,42.94,158100.0,19.9065,19.9436,19.7211,19.9112,158100.0
2008-08-01 11:30:00,42.94,43.34,42.9,43.28,256100.0,19.9112,20.0967,19.8926,20.0688,256100.0
2008-08-01 12:00:00,43.3,43.36,43.01,43.31,212600.0,20.0781,20.1059,19.9436,20.0827,212600.0
2008-08-01 12:30:00,43.29,43.58,43.16,43.47,199300.0,20.0735,20.2079,20.0132,20.1569,199300.0
2008-08-01 13:00:00,43.45,43.76,43.37,43.68,88300.0,20.1477,20.2914,20.1106,20.2543,88300.0
2008-08-01 13:30:00,43.72,43.8,43.59,43.75,110800.0,20.2729,20.31,20.2126,20.2868,110800.0
2008-08-01 14:00:00,43.75,43.84,43.51,43.72,271200.0,20.2868,20.3285,20.1755,20.2729,271200.0
2008-08-01 14:30:00,43.73,44.05,43.67,44.04,250800.0,20.2775,20.4259,20.2497,20.4212,250800.0
2008-08-01 15:00:00,44.04,44.14,43.87,44.06,350400.0,20.4212,20.4676,20.3424,20.4305,350400.0
2008-08-01 15:30:00,44.05,44.33,43.97,44.04,420500.0,20.4259,20.5557,20.3888,20.4212,420500.0
2008-08-04 09:30:00,44.14,44.57,43.58,43.88,250200.0,20.4676,20.667,20.2079,20.3471,250200.0
2008-08-04 10:00:00,43.88,43.99,43.33,43.53,178700.0,20.3471,20.3981,20.092,20.1848,178700.0
2008-08-04 10:30:00,43.52,43.84,43.46,43.69,130400.0,20.1801,20.3285,20.1523,20.259,130400.0
2008-08-04 11:00:00,43.69,43.76,43.42,43.55,253500.0,20.259,20.2914,20.1338,20.194,253500.0
2008-08-04 11:30:00,43.57,44.07,43.54,44.03,314900.0,20.2033,20.4352,20.1894,20.4166,314900.0
2008-08-04 12:00:00,44.02,44.17,43.76,44.11,212200.0,20.412,20.4815,20.2914,20.4537,212200.0
2008-08-04 12:30:00,44.07,44.16,43.96,44.01,120300.0,20.4352,20.4769,20.3841,20.4073,120300.0
2008-08-04 13:00:00,44.01,44.07,43.81,44.05,173100.0,20.4073,20.4352,20.3146,20.4259,173100.0
2008-08-04 13:30:00,44.05,44.21,43.95,44.19,191900.0,20.4259,20.5001,20.3795,20.4908,191900.0
2008-08-04 14:00:00,44.18,44.25,44.02,44.12,282900.0,20.4862,20.5186,20.412,20.4583,282900.0
2008-08-04 14:30:00,44.14,44.42,44.08,44.39,223200.0,20.4676,20.5975,20.4398,20.5835,223200.0
2008-08-04 15:00:00,44.4,44.44,44.21,44.24,284700.0,20.5882,20.6067,20.5001,20.514,284700.0
2008-08-04 15:30:00,44.23,44.39,44.03,44.08,503400.0,20.5093,20.5835,20.4166,20.4398,503400.0
2008-08-05 09:30:00,44.45,45.08,44.35,44.72,257200.0,20.6114,20.9035,20.565,20.7366,257200.0
2008-08-05 10:00:00,44.74,45.23,44.73,45.08,365600.0,20.7458,20.973,20.7412,20.9035,365600.0
2008-08-05 10:30:00,45.08,45.32,45.06,45.16,175800.0,20.9035,21.0148,20.8942,20.9406,175800.0
2008-08-05 11:00:00,45.16,45.36,45.12,45.3,183700.0,20.9406,21.0333,20.922,21.0055,183700.0
2008-08-05 11:30:00,45.3,45.52,45.21,45.52,193400.0,21.0055,21.1075,20.9638,21.1075,193400.0
2008-08-05 12:00:00,45.51,45.72,45.32,45.68,156200.0,21.1029,21.2003,21.0148,21.1817,156200.0
2008-08-05 12:30:00,45.68,46.08,45.66,45.89,203600.0,21.1817,21.3672,21.1724,21.2791,203600.0
2008-08-05 13:00:00,45.88,46.15,45.83,46.0,193000.0,21.2744,21.3996,21.2513,21.3301,193000.0
2008-08-05 13:30:00,45.99,46.13,45.85,46.0,367700.0,21.3255,21.3904,21.2605,21.3301,367700.0
2008-08-05 14:00:00,46.0,46.24,45.69,46.12,400600.0,21.3301,21.4414,21.1863,21.3857,400600.0
2008-08-05 14:30:00,46.15,46.82,45.69,46.75,409000.0,21.3996,21.7103,21.1863,21.6779,409000.0
2008-08-05 15:00:00,46.74,46.78,46.44,46.56,530200.0,21.6732,21.6918,21.5341,21.5898,530200.0
2008-08-05 15:30:00,46.55,47.29,46.44,46.92,1223700.0,21.5851,21.9283,21.5341,21.7567,1223700.0
2008-08-06 09:30:00,45.29,45.93,44.61,45.86,420300.0,21.0009,21.2976,20.6856,21.2652,420300.0
2008-08-06 10:00:00,45.87,46.01,45.6,45.89,273100.0,21.2698,21.3347,21.1446,21.2791,273100.0
2008-08-06 10:30:00,45.89,46.12,45.65,45.73,207900.0,21.2791,21.3857,21.1678,21.2049,207900.0
2008-08-06 11:00:00,45.73,46.32,45.57,46.18,362200.0,21.2049,21.4785,21.1307,21.4136,362200.0
2008-08-06 11:30:00,46.18,46.37,46.0,46.23,267200.0,21.4136,21.5017,21.3301,21.4367,267200.0
2008-08-06 12:00:00,46.21,46.21,45.93,45.98,219400.0,21.4275,21.4275,21.2976,21.3208,219400.0
2008-08-06 12:30:00,45.95,46.09,45.78,45.87,131400.0,21.3069,21.3718,21.2281,21.2698,131400.0
2008-08-06 13:00:00,45.85,45.99,45.75,45.91,94200.0,21.2605,21.3255,21.2142,21.2884,94200.0
2008-08-06 13:30:00,45.92,46.02,45.9,46.0,176600.0,21.293,21.3394,21.2837,21.3301,176600.0
2008-08-06 14:00:00,46.0,46.14,45.92,46.02,331200.0,21.3301,21.395,21.293,21.3394,331200.0
2008-08-06 14:30:00,46.01,46.25,45.93,46.23,284800.0,21.3347,21.446,21.2976,21.4367,284800.0
2008-08-06 15:00:00,46.23,46.48,46.0,46.46,365700.0,21.4367,21.5527,21.3301,21.5434,365700.0
2008-08-06 15:30:00,46.45,46.47,45.94,45.96,593900.0,21.5388,21.548,21.3023,21.3115,593900.0
2008-08-07 09:30:00,44.79,45.43,44.79,45.22,368200.0,20.769,21.0658,20.769,20.9684,368200.0
2008-08-07 10:00:00,45.22,45.5,45.11,45.24,285000.0,20.9684,21.0982,20.9174,20.9777,285000.0
2008-08-07 10:30:00,45.23,45.33,44.74,44.84,278700.0,20.973,21.0194,20.7458,20.7922,278700.0
2008-08-07 11:00:00,44.85,44.96,44.71,44.93,294400.0,20.7968,20.8478,20.7319,20.8339,294400.0
2008-08-07 11:30:00,44.93,45.26,44.85,45.05,237900.0,20.8339,20.987,20.7968,20.8896,237900.0
2008-08-07 12:00:00,45.06,45.08,44.86,44.97,197100.0,20.8942,20.9035,20.8015,20.8525,197100.0
2008-08-07 12:30:00,44.97,45.25,44.96,45.15,220100.0,20.8525,20.9823,20.8478,20.9359,220100.0
2008-08-07 13:00:00,45.15,45.29,45.07,45.21,133700.0,20.9359,21.0009,20.8989,20.9638,133700.0
2008-08-07 13:30:00,45.2,45.28,44.96,44.96,184300.0,20.9591,20.9962,20.8478,20.8478,184300.0
2008-08-07 14:00:00,44.99,45.1,44.88,44.93,127400.0,20.8618,20.9128,20.8108,20.8339,127400.0
2008-08-07 14:30:00,44.96,45.0,44.31,44.35,253700.0,20.8478,20.8664,20.5464,20.565,253700.0
2008-08-07 15:00:00,44.33,44.43,43.92,43.96,469800.0,20.5557,20.6021,20.3656,20.3841,469800.0
2008-08-07 15:30:00,43.96,44.04,43.38,43.73,1123900.0,20.3841,20.4212,20.1152,20.2775,1123900.0
2008-08-08 09:30:00,43.59,44.75,43.4,44.75,308300.0,20.2126,20.7505,20.1245,20.7505,308300.0
2008-08-08 10:00:00,44.73,44.96,44.45,44.86,300600.0,20.7412,20.8478,20.6114,20.8015,300600.0
2008-08-08 10:30:00,44.88,45.0,44.7,44.79,162900.0,20.8108,20.8664,20.7273,20.769,162900.0
2008-08-08 11:00:00,44.8,44.9,44.71,44.74,134800.0,20.7737,20.82,20.7319,20.7458,134800.0
2008-08-08 11:30:00,44.73,44.83,44.49,44.62,143800.0,20.7412,20.7876,20.6299,20.6902,143800.0
2008-08-08 12:00:00,44.62,44.77,44.56,44.71,170200.0,20.6902,20.7597,20.6624,20.7319,170200.0
2008-08-08 12:30:00,44.7,44.82,44.67,44.72,124000.0,20.7273,20.7829,20.7134,20.7366,124000.0
2008-08-08 13:00:00,44.74,44.79,44.53,44.64,130900.0,20.7458,20.769,20.6485,20.6995,130900.0
2008-08-08 13:30:00,44.64,45.02,44.64,44.94,175500.0,20.6995,20.8757,20.6995,20.8386,175500.0
2008-08-08 14:00:00,44.94,45.39,44.89,45.39,228200.0,20.8386,21.0472,20.8154,21.0472,228200.0
2008-08-08 14:30:00,45.4,45.61,45.36,45.57,187100.0,21.0519,21.1493,21.0333,21.1307,187100.0
2008-08-08 15:00:00,45.59,45.65,45.4,45.52,242900.0,21.14,21.1678,21.0519,21.1075,242900.0
2008-08-08 15:30:00,45.5,45.91,45.31,45.34,716600.0,21.0982,21.2884,21.0101,21.0241,716600.0
2008-08-11 09:30:00,45.7,46.04,45.47,45.8,435100.0,21.191,21.3486,21.0843,21.2374,435100.0
2008-08-11 10:00:00,45.78,45.99,45.69,45.82,200400.0,21.2281,21.3255,21.1863,21.2466,200400.0
2008-08-11 10:30:00,45.82,46.35,45.77,46.3,273800.0,21.2466,21.4924,21.2234,21.4692,273800.0
2008-08-11 11:00:00,46.32,46.61,46.23,46.58,233400.0,21.4785,21.6129,21.4367,21.599,233400.0
2008-08-11 11:30:00,46.58,47.0,46.53,46.99,275300.0,21.599,21.7938,21.5759,21.7892,275300.0
2008-08-11 12:00:00,46.97,47.29,46.94,47.28,301600.0,21.7799,21.9283,21.766,21.9236,301600.0
2008-08-11 12:30:00,47.27,47.47,47.23,47.33,245000.0,21.919,22.0117,21.9004,21.9468,245000.0
2008-08-11 13:00:00,47.32,47.44,47.02,47.4,225300.0,21.9422,21.9978,21.8031,21.9793,225300.0
2008-08-11 13:30:00,47.4,47.72,47.39,47.42,265200.0,21.9793,22.1277,21.9746,21.9885,265200.0
2008-08-11 14:00:00,47.41,47.51,47.07,47.13,338900.0,21.9839,22.0303,21.8262,21.8541,338900.0
2008-08-11 14:30:00,47.14,47.23,46.6,47.0,423700.0,21.8587,21.9004,21.6083,21.7938,423700.0
2008-08-11 15:00:00,46.99,47.1,46.64,46.73,250200.0,21.7892,21.8402,21.6269,21.6686,250200.0
2008-08-11 15:30:00,46.72,47.13,46.43,47.09,523500.0,21.664,21.8541,21.5295,21.8355,523500.0
2008-08-12 09:30:00,46.31,46.68,45.79,46.16,283800.0,21.4738,21.6454,21.2327,21.4043,283800.0
2008-08-12 10:00:00,46.14,46.33,45.95,45.95,191100.0,21.395,21.4831,21.3069,21.3069,191100.0
2008-08-12 10:30:00,45.96,46.05,45.71,45.73,141700.0,21.3115,21.3533,21.1956,21.2049,141700.0
2008-08-12 11:00:00,45.74,46.38,45.65,46.38,181600.0,21.2095,21.5063,21.1678,21.5063,181600.0
2008-08-12 11:30:00,46.37,46.45,45.8,45.84,124100.0,21.5017,21.5388,21.2374,21.2559,124100.0
2008-08-12 12:00:00,45.81,46.0,45.8,45.87,78500.0,21.242,21.3301,21.2374,21.2698,78500.0
2008-08-12 12:30:00,45.89,46.09,45.8,46.01,91500.0,21.2791,21.3718,21.2374,21.3347,91500.0
2008-08-12 13:00:00,46.01,46.09,45.92,46.01,185900.0,21.3347,21.3718,21.293,21.3347,185900.0
2008-08-12 13:30:00,46.0,46.04,45.93,45.99,240700.0,21.3301,21.3486,21.2976,21.3255,240700.0
2008-08-12 14:00:00,45.99,46.05,45.71,45.82,275800.0,21.3255,21.3533,21.1956,21.2466,275800.0
2008-08-12 14:30:00,45.8,45.87,45.21,45.23,227800.0,21.2374,21.2698,20.9638,20.973,227800.0
2008-08-12 15:00:00,45.23,45.45,44.97,45.37,505000.0,20.973,21.0751,20.8525,21.038,505000.0
2008-08-12 15:30:00,45.36,45.44,44.99,45.44,633900.0,21.0333,21.0704,20.8618,21.0704,633900.0
2008-08-13 09:30:00,45.13,45.68,44.84,45.21,228900.0,20.9267,21.1817,20.7922,20.9638,228900.0
2008-08-13 10:00:00,45.24,45.45,44.84,44.91,202400.0,20.9777,21.0751,20.7922,20.8247,202400.0
2008-08-13 10:30:00,44.93,45.02,44.7,44.97,206900.0,20.8339,20.8757,20.7273,20.8525,206900.0
2008-08-13 11:00:00,44.97,44.97,44.45,44.5,245100.0,20.8525,20.8525,20.6114,20.6345,245100.0
2008-08-13 11:30:00,44.49,44.5,44.12,44.36,262000.0,20.6299,20.6345,20.4583,20.5696,262000.0
2008-08-13 12:00:00,44.35,44.56,44.09,44.46,176900.0,20.565,20.6624,20.4444,20.616,176900.0
2008-08-13 12:30:00,44.47,44.65,44.3,44.56,253000.0,20.6206,20.7041,20.5418,20.6624,253000.0
2008-08-13 13:00:00,44.57,44.79,44.32,44.66,120100.0,20.667,20.769,20.5511,20.7087,120100.0
2008-08-13 13:30:00,44.66,45.07,44.57,44.89,204200.0,20.7087,20.8989,20.667,20.8154,204200.0
2008-08-13 14:00:00,44.88,45.03,44.8,44.83,240800.0,20.8108,20.8803,20.7737,20.7876,240800.0
2008-08-13 14:30:00,44.84,45.29,44.73,45.22,219800.0,20.7922,21.0009,20.7412,20.9684,219800.0
2008-08-13 15:00:00,45.22,45.37,44.97,45.13,203300.0,20.9684,21.038,20.8525,20.9267,203300.0
2008-08-13 15:30:00,45.12,45.14,44.54,44.68,689000.0,20.922,20.9313,20.6531,20.718,689000.0
2008-08-14 09:30:00,43.56,44.92,43.56,44.78,312100.0,20.1987,20.8293,20.1987,20.7644,312100.0
2008-08-14 10:00:00,44.81,45.09,44.62,45.0,253600.0,20.7783,20.9081,20.6902,20.8664,253600.0
2008-08-14 10:30:00,45.0,45.54,44.92,45.27,204600.0,20.8664,21.1168,20.8293,20.9916,204600.0
2008-08-14 11:00:00,45.26,45.55,45.09,45.36,111600.0,20.987,21.1214,20.9081,21.0333,111600.0
2008-08-14 11:30:00,45.36,45.67,45.36,45.48,99400.0,21.0333,21.1771,21.0333,21.089,99400.0
2008-08-14 12:00:00,45.47,45.7,45.42,45.53,86400.0,21.0843,21.191,21.0611,21.1122,86400.0
2008-08-14 12:30:00,45.53,45.9,45.48,45.58,156100.0,21.1122,21.2837,21.089,21.1353,156100.0
2008-08-14 13:00:00,45.55,45.64,45.43,45.47,162600.0,21.1214,21.1632,21.0658,21.0843,162600.0
2008-08-14 13:30:00,45.46,45.47,45.26,45.42,83500.0,21.0797,21.0843,20.987,21.0611,83500.0
2008-08-14 14:00:00,45.4,45.63,45.34,45.49,143100.0,21.0519,21.1585,21.0241,21.0936,143100.0
2008-08-14 14:30:00,45.48,45.5,45.09,45.2,115600.0,21.089,21.0982,20.9081,20.9591,115600.0
2008-08-14 15:00:00,45.17,45.27,45.02,45.05,212800.0,20.9452,20.9916,20.8757,20.8896,212800.0
2008-08-14 15:30:00,45.04,45.61,45.04,45.55,503700.0,20.8849,21.1493,20.8849,21.1214,503700.0
2008-08-15 09:30:00,45.65,46.33,45.23,45.3,477000.0,21.1678,21.4831,20.973,21.0055,477000.0
2008-08-15 10:00:00,45.29,45.35,44.82,45.01,230100.0,21.0009,21.0287,20.7829,20.871,230100.0
2008-08-15 10:30:00,45.02,45.32,44.93,45.3,246300.0,20.8757,21.0148,20.8339,21.0055,246300.0
2008-08-15 11:00:00,45.29,45.29,44.88,45.03,175900.0,21.0009,21.0009,20.8108,20.8803,175900.0
2008-08-15 11:30:00,45.0,45.11,44.69,44.96,226300.0,20.8664,20.9174,20.7226,20.8478,226300.0
2008-08-15 12:00:00,44.95,45.13,44.8,44.97,134800.0,20.8432,20.9267,20.7737,20.8525,134800.0
2008-08-15 12:30:00,44.97,45.19,44.9,45.01,97300.0,20.8525,20.9545,20.82,20.871,97300.0
2008-08-15 13:00:00,45.02,45.11,44.91,44.99,69400.0,20.8757,20.9174,20.8247,20.8618,69400.0
2008-08-15 13:30:00,45.01,45.1,44.81,44.83,108200.0,20.871,20.9128,20.7783,20.7876,108200.0
2008-08-15 14:00:00,44.83,44.86,44.61,44.69,133600.0,20.7876,20.8015,20.6856,20.7226,133600.0
2008-08-15 14:30:00,44.7,44.87,44.63,44.79,141600.0,20.7273,20.8061,20.6948,20.769,141600.0
2008-08-15 15:00:00,44.79,44.93,44.65,44.83,197500.0,20.769,20.8339,20.7041,20.7876,197500.0
2008-08-15 15:30:00,44.83,45.0,44.73,44.95,376600.0,20.7876,20.8664,20.7412,20.8432,376600.0
2008-08-18 09:30:00,45.02,45.35,44.3,44.5,197900.0,20.8757,21.0287,20.5418,20.6345,197900.0
2008-08-18 10:00:00,44.53,44.68,44.45,44.57,164600.0,20.6485,20.718,20.6114,20.667,164600.0
2008-08-18 10:30:00,44.58,45.0,44.56,44.87,139700.0,20.6716,20.8664,20.6624,20.8061,139700.0
2008-08-18 11:00:00,44.91,45.19,44.81,44.9,324000.0,20.8247,20.9545,20.7783,20.82,324000.0
2008-08-18 11:30:00,44.92,45.03,44.64,44.71,120200.0,20.8293,20.8803,20.6995,20.7319,120200.0
2008-08-18 12:00:00,44.72,44.72,44.46,44.7,161600.0,20.7366,20.7366,20.616,20.7273,161600.0
2008-08-18 12:30:00,44.68,44.71,44.38,44.41,101000.0,20.718,20.7319,20.5789,20.5928,101000.0
2008-08-18 13:00:00,44.42,44.57,44.24,44.34,105200.0,20.5975,20.667,20.514,20.5604,105200.0
2008-08-18 13:30:00,44.34,44.37,44.03,44.03,120400.0,20.5604,20.5743,20.4166,20.4166,120400.0
2008-08-18 14:00:00,44.01,44.11,43.69,43.71,231100.0,20.4073,20.4537,20.259,20.2682,231100.0
2008-08-18 14:30:00,43.7,43.87,43.54,43.85,140600.0,20.2636,20.3424,20.1894,20.3331,140600.0
2008-08-18 15:00:00,43.86,44.09,43.63,43.99,321100.0,20.3378,20.4444,20.2311,20.3981,321100.0
2008-08-18 15:30:00,43.99,44.15,43.8,44.06,515600.0,20.3981,20.4723,20.31,20.4305,515600.0
2008-08-19 09:30:00,43.38,43.75,42.7,42.94,275400.0,20.1152,20.2868,19.7999,19.9112,275400.0
2008-08-19 10:00:00,42.92,43.0,42.29,42.34,379300.0,19.9019,19.939,19.6098,19.633,379300.0
2008-08-19 10:30:00,42.31,42.99,42.31,42.73,322400.0,19.619,19.9344,19.619,19.8138,322400.0
2008-08-19 11:00:00,42.7,42.75,42.45,42.51,236200.0,19.7999,19.8231,19.684,19.7118,236200.0
2008-08-19 11:30:00,42.5,42.58,42.27,42.35,424000.0,19.7072,19.7442,19.6005,19.6376,424000.0
2008-08-19 12:00:00,42.34,42.45,42.2,42.38,216100.0,19.633,19.684,19.568,19.6515,216100.0
2008-08-19 12:30:00,42.38,42.62,42.31,42.55,404600.0,19.6515,19.7628,19.619,19.7303,404600.0
2008-08-19 13:00:00,42.55,42.6,42.4,42.56,143200.0,19.7303,19.7535,19.6608,19.735,143200.0
2008-08-19 13:30:00,42.56,42.66,42.44,42.44,194600.0,19.735,19.7813,19.6793,19.6793,194600.0
2008-08-19 14:00:00,42.44,42.58,42.41,42.5,267400.0,19.6793,19.7442,19.6654,19.7072,267400.0
2008-08-19 14:30:00,42.48,42.66,42.45,42.62,144000.0,19.6979,19.7813,19.684,19.7628,144000.0
2008-08-19 15:00:00,42.62,42.67,42.42,42.45,298700.0,19.7628,19.786,19.6701,19.684,298700.0
2008-08-19 15:30:00,42.45,42.67,42.26,42.63,891100.0,19.684,19.786,19.5959,19.7674,891100.0
2008-08-20 09:30:00,42.5,42.69,42.03,42.38,246900.0,19.7072,19.7953,19.4892,19.6515,246900.0
2008-08-20 10:00:00,42.38,42.73,42.15,42.3,284300.0,19.6515,19.8138,19.5449,19.6144,284300.0
2008-08-20 10:30:00,42.33,42.82,42.2,42.71,330900.0,19.6283,19.8555,19.568,19.8045,330900.0
2008-08-20 11:00:00,42.7,43.01,42.54,42.8,316500.0,19.7999,19.9436,19.7257,19.8463,316500.0
2008-08-20 11:30:00,42.79,42.92,42.49,42.49,157500.0,19.8416,19.9019,19.7025,19.7025,157500.0
2008-08-20 12:00:00,42.51,42.62,42.14,42.19,150900.0,19.7118,19.7628,19.5402,19.5634,150900.0
2008-08-20 12:30:00,42.19,42.25,41.97,42.02,121900.0,19.5634,19.5912,19.4614,19.4846,121900.0
2008-08-20 13:00:00,42.01,42.18,41.98,42.11,138700.0,19.4799,19.5588,19.466,19.5263,138700.0
2008-08-20 13:30:00,42.12,42.25,42.01,42.14,122700.0,19.5309,19.5912,19.4799,19.5402,122700.0
2008-08-20 14:00:00,42.14,42.14,41.7,41.84,276100.0,19.5402,19.5402,19.3362,19.4011,276100.0
2008-08-20 14:30:00,41.85,42.08,41.7,42.03,220300.0,19.4057,19.5124,19.3362,19.4892,220300.0
2008-08-20 15:00:00,42.03,42.19,41.92,42.07,251000.0,19.4892,19.5634,19.4382,19.5078,251000.0
2008-08-20 15:30:00,42.04,42.56,41.92,42.48,652700.0,19.4938,19.735,19.4382,19.6979,652700.0
2008-08-21 09:30:00,42.02,42.02,40.98,41.5,346600.0,19.4846,19.4846,19.0023,19.2435,346600.0
2008-08-21 10:00:00,41.51,41.77,41.41,41.58,403200.0,19.2481,19.3687,19.2017,19.2805,403200.0
2008-08-21 10:30:00,41.57,41.65,41.37,41.52,214200.0,19.2759,19.313,19.1832,19.2527,214200.0
2008-08-21 11:00:00,41.53,41.55,41.31,41.4,137700.0,19.2574,19.2666,19.1554,19.1971,137700.0
2008-08-21 11:30:00,41.42,41.64,41.26,41.38,165200.0,19.2064,19.3084,19.1322,19.1878,165200.0
2008-08-21 12:00:00,41.4,41.67,41.37,41.47,169200.0,19.1971,19.3223,19.1832,19.2295,169200.0
2008-08-21 12:30:00,41.47,41.5,41.36,41.49,166300.0,19.2295,19.2435,19.1785,19.2388,166300.0
2008-08-21 13:00:00,41.49,41.54,41.39,41.43,294900.0,19.2388,19.262,19.1924,19.211,294900.0
2008-08-21 13:30:00,41.43,41.52,41.31,41.4,490900.0,19.211,19.2527,19.1554,19.1971,490900.0
2008-08-21 14:00:00,41.4,41.51,41.36,41.38,306300.0,19.1971,19.2481,19.1785,19.1878,306300.0
2008-08-21 14:30:00,41.39,41.76,41.37,41.57,567200.0,19.1924,19.364,19.1832,19.2759,567200.0
2008-08-21 15:00:00,41.57,41.6,41.34,41.39,452700.0,19.2759,19.2898,19.1693,19.1924,452700.0
2008-08-21 15:30:00,41.4,41.5,41.24,41.37,546500.0,19.1971,19.2435,19.1229,19.1832,546500.0
2008-08-22 09:30:00,41.89,42.19,41.59,41.88,483200.0,19.4243,19.5634,19.2852,19.4197,483200.0
2008-08-22 10:00:00,41.9,41.94,41.67,41.83,320700.0,19.4289,19.4475,19.3223,19.3965,320700.0
2008-08-22 10:30:00,41.82,42.06,41.78,41.87,308500.0,19.3918,19.5031,19.3733,19.415,308500.0
2008-08-22 11:00:00,41.87,41.96,41.79,41.86,136000.0,19.415,19.4568,19.3779,19.4104,136000.0
2008-08-22 11:30:00,41.87,41.88,41.53,41.6,153800.0,19.415,19.4197,19.2574,19.2898,153800.0
2008-08-22 12:00:00,41.59,41.62,41.37,41.52,113500.0,19.2852,19.2991,19.1832,19.2527,113500.0
2008-08-22 12:30:00,41.53,41.79,41.51,41.78,95800.0,19.2574,19.3779,19.2481,19.3733,95800.0
2008-08-22 13:00:00,41.76,41.92,41.75,41.92,77300.0,19.364,19.4382,19.3594,19.4382,77300.0
2008-08-22 13:30:00,41.92,42.11,41.83,42.06,165800.0,19.4382,19.5263,19.3965,19.5031,165800.0
2008-08-22 14:00:00,42.05,42.18,41.89,42.14,201700.0,19.4985,19.5588,19.4243,19.5402,201700.0
2008-08-22 14:30:00,42.15,42.29,41.98,42.21,159400.0,19.5449,19.6098,19.466,19.5727,159400.0
2008-08-22 15:00:00,42.21,42.32,42.05,42.28,232800.0,19.5727,19.6237,19.4985,19.6051,232800.0
2008-08-22 15:30:00,42.28,42.91,42.28,42.7,674800.0,19.6051,19.8973,19.6051,19.7999,674800.0
2008-08-25 09:30:00,42.93,42.93,41.77,41.88,185500.0,19.9065,19.9065,19.3687,19.4197,185500.0
2008-08-25 10:00:00,41.9,42.32,41.82,42.3,196600.0,19.4289,19.6237,19.3918,19.6144,196600.0
2008-08-25 10:30:00,42.3,42.31,42.11,42.16,130800.0,19.6144,19.619,19.5263,19.5495,130800.0
2008-08-25 11:00:00,42.17,42.22,42.01,42.22,89300.0,19.5541,19.5773,19.4799,19.5773,89300.0
2008-08-25 11:30:00,42.22,42.3,42.02,42.1,97500.0,19.5773,19.6144,19.4846,19.5217,97500.0
2008-08-25 12:00:00,42.07,42.13,41.92,42.09,145300.0,19.5078,19.5356,19.4382,19.517,145300.0
2008-08-25 12:30:00,42.07,42.18,41.85,41.89,123300.0,19.5078,19.5588,19.4057,19.4243,123300.0
2008-08-25 13:00:00,41.88,41.99,41.84,41.9,117900.0,19.4197,19.4707,19.4011,19.4289,117900.0
2008-08-25 13:30:00,41.9,41.96,41.85,41.87,105500.0,19.4289,19.4568,19.4057,19.415,105500.0
2008-08-25 14:00:00,41.85,41.89,41.7,41.71,128500.0,19.4057,19.4243,19.3362,19.3408,128500.0
2008-08-25 14:30:00,41.71,41.76,41.54,41.54,139400.0,19.3408,19.364,19.262,19.262,139400.0
2008-08-25 15:00:00,41.55,41.56,41.35,41.35,283000.0,19.2666,19.2713,19.1739,19.1739,283000.0
2008-08-25 15:30:00,41.36,41.55,41.22,41.45,737200.0,19.1785,19.2666,19.1136,19.2203,737200.0
2008-08-26 09:30:00,41.43,41.81,41.02,41.79,250700.0,19.211,19.3872,19.0209,19.3779,250700.0
2008-08-26 10:00:00,41.8,42.1,41.75,42.04,360800.0,19.3826,19.5217,19.3594,19.4938,360800.0
2008-08-26 10:30:00,42.05,42.38,42.05,42.21,322900.0,19.4985,19.6515,19.4985,19.5727,322900.0
2008-08-26 11:00:00,42.21,42.31,42.05,42.08,292300.0,19.5727,19.619,19.4985,19.5124,292300.0
2008-08-26 11:30:00,42.08,42.1,41.93,41.93,160200.0,19.5124,19.5217,19.4428,19.4428,160200.0
2008-08-26 12:00:00,41.94,41.94,41.7,41.72,136400.0,19.4475,19.4475,19.3362,19.3455,136400.0
2008-08-26 12:30:00,41.72,41.77,41.44,41.49,178100.0,19.3455,19.3687,19.2156,19.2388,178100.0
2008-08-26 13:00:00,41.49,41.49,41.27,41.28,143800.0,19.2388,19.2388,19.1368,19.1414,143800.0
2008-08-26 13:30:00,41.27,41.4,41.18,41.28,122000.0,19.1368,19.1971,19.0951,19.1414,122000.0
2008-08-26 14:00:00,41.27,41.45,41.2,41.23,221700.0,19.1368,19.2203,19.1043,19.1183,221700.0
2008-08-26 14:30:00,41.22,41.39,41.15,41.36,131200.0,19.1136,19.1924,19.0812,19.1785,131200.0
2008-08-26 15:00:00,41.35,41.65,41.29,41.63,152200.0,19.1739,19.313,19.1461,19.3037,152200.0
2008-08-26 15:30:00,41.64,42.0,41.64,41.97,307700.0,19.3084,19.4753,19.3084,19.4614,307700.0
2008-08-27 09:30:00,42.01,42.02,41.01,41.68,193200.0,19.4799,19.4846,19.0162,19.3269,193200.0
2008-08-27 10:00:00,41.68,41.87,41.61,41.81,270400.0,19.3269,19.415,19.2945,19.3872,270400.0
2008-08-27 10:30:00,41.81,41.88,41.47,41.59,186700.0,19.3872,19.4197,19.2295,19.2852,186700.0
2008-08-27 11:00:00,41.6,41.71,41.46,41.55,67700.0,19.2898,19.3408,19.2249,19.2666,67700.0
2008-08-27 11:30:00,41.54,41.99,41.5,41.98,104900.0,19.262,19.4707,19.2435,19.466,104900.0
2008-08-27 12:00:00,41.97,42.04,41.74,41.85,179700.0,19.4614,19.4938,19.3547,19.4057,179700.0
2008-08-27 12:30:00,41.85,41.87,41.71,41.79,151700.0,19.4057,19.415,19.3408,19.3779,151700.0
2008-08-27 13:00:00,41.79,41.88,41.56,41.62,81800.0,19.3779,19.4197,19.2713,19.2991,81800.0
2008-08-27 13:30:00,41.62,41.77,41.56,41.59,74300.0,19.2991,19.3687,19.2713,19.2852,74300.0
2008-08-27 14:00:00,41.59,41.66,41.46,41.61,131100.0,19.2852,19.3176,19.2249,19.2945,131100.0
2008-08-27 14:30:00,41.61,41.8,41.54,41.65,124100.0,19.2945,19.3826,19.262,19.313,124100.0
2008-08-27 15:00:00,41.66,41.78,41.38,41.4,152000.0,19.3176,19.3733,19.1878,19.1971,152000.0
2008-08-27 15:30:00,41.4,42.26,41.31,41.83,502600.0,19.1971,19.5959,19.1554,19.3965,502600.0
2008-08-28 09:30:00,42.01,42.16,41.76,41.94,261400.0,19.4799,19.5495,19.364,19.4475,261400.0
2008-08-28 10:00:00,41.94,42.04,41.79,41.81,295800.0,19.4475,19.4938,19.3779,19.3872,295800.0
2008-08-28 10:30:00,41.81,42.16,41.8,42.07,209100.0,19.3872,19.5495,19.3826,19.5078,209100.0
2008-08-28 11:00:00,42.07,42.16,42.0,42.06,188600.0,19.5078,19.5495,19.4753,19.5031,188600.0
2008-08-28 11:30:00,42.06,42.4,42.06,42.3,270800.0,19.5031,19.6608,19.5031,19.6144,270800.0
2008-08-28 12:00:00,42.3,42.5,42.2,42.38,279100.0,19.6144,19.7072,19.568,19.6515,279100.0
2008-08-28 12:30:00,42.39,42.55,42.28,42.54,181200.0,19.6561,19.7303,19.6051,19.7257,181200.0
2008-08-28 13:00:00,42.55,42.67,42.51,42.67,110000.0,19.7303,19.786,19.7118,19.786,110000.0
2008-08-28 13:30:00,42.68,42.68,42.45,42.56,80500.0,19.7906,19.7906,19.684,19.735,80500.0
2008-08-28 14:00:00,42.55,42.55,42.3,42.38,137400.0,19.7303,19.7303,19.6144,19.6515,137400.0
2008-08-28 14:30:00,42.38,42.55,42.37,42.47,117700.0,19.6515,19.7303,19.6469,19.6932,117700.0
2008-08-28 15:00:00,42.46,42.65,42.41,42.65,186300.0,19.6886,19.7767,19.6654,19.7767,186300.0
2008-08-28 15:30:00,42.65,43.01,42.44,42.91,769600.0,19.7767,19.9436,19.6793,19.8973,769600.0
2008-08-29 09:30:00,42.42,42.76,42.09,42.52,211800.0,19.6701,19.8277,19.517,19.7164,211800.0
2008-08-29 10:00:00,42.54,42.6,42.15,42.18,145800.0,19.7257,19.7535,19.5449,19.5588,145800.0
2008-08-29 10:30:00,42.2,42.26,42.02,42.06,102400.0,19.568,19.5959,19.4846,19.5031,102400.0
2008-08-29 11:00:00,42.06,42.5,42.04,42.36,144700.0,19.5031,19.7072,19.4938,19.6422,144700.0
2008-08-29 11:30:00,42.36,42.55,42.27,42.54,92100.0,19.6422,19.7303,19.6005,19.7257,92100.0
2008-08-29 12:00:00,42.54,42.66,42.38,42.55,127500.0,19.7257,19.7813,19.6515,19.7303,127500.0
2008-08-29 12:30:00,42.55,42.61,42.49,42.61,83400.0,19.7303,19.7582,19.7025,19.7582,83400.0
2008-08-29 13:00:00,42.62,42.92,42.57,42.81,148400.0,19.7628,19.9019,19.7396,19.8509,148400.0
2008-08-29 13:30:00,42.82,42.87,42.75,42.81,70400.0,19.8555,19.8787,19.8231,19.8509,70400.0
2008-08-29 14:00:00,42.82,42.86,42.66,42.82,96200.0,19.8555,19.8741,19.7813,19.8555,96200.0
2008-08-29 14:30:00,42.82,42.86,42.71,42.8,64200.0,19.8555,19.8741,19.8045,19.8463,64200.0
2008-08-29 15:00:00,42.81,42.81,42.52,42.57,105400.0,19.8509,19.8509,19.7164,19.7396,105400.0
2008-08-29 15:30:00,42.55,42.63,42.11,42.13,359100.0,19.7303,19.7674,19.5263,19.5356,359100.0
2008-09-02 09:30:00,43.06,43.46,42.76,42.99,292500.0,19.9668,20.1523,19.8277,19.9344,292500.0
2008-09-02 10:00:00,43.0,43.06,42.62,42.69,241000.0,19.939,19.9668,19.7628,19.7953,241000.0
2008-09-02 10:30:00,42.69,42.69,42.23,42.31,180200.0,19.7953,19.7953,19.582,19.619,180200.0
2008-09-02 11:00:00,42.31,42.4,42.19,42.26,152200.0,19.619,19.6608,19.5634,19.5959,152200.0
2008-09-02 11:30:00,42.27,42.61,42.26,42.49,126200.0,19.6005,19.7582,19.5959,19.7025,126200.0
2008-09-02 12:00:00,42.48,42.51,42.08,42.09,106600.0,19.6979,19.7118,19.5124,19.517,106600.0
2008-09-02 12:30:00,42.09,42.21,41.99,42.18,127600.0,19.517,19.5727,19.4707,19.5588,127600.0
2008-09-02 13:00:00,42.18,42.61,42.1,42.42,240700.0,19.5588,19.7582,19.5217,19.6701,240700.0
2008-09-02 13:30:00,42.43,42.6,42.03,42.08,131800.0,19.6747,19.7535,19.4892,19.5124,131800.0
2008-09-02 14:00:00,42.06,42.2,41.83,41.84,171100.0,19.5031,19.568,19.3965,19.4011,171100.0
2008-09-02 14:30:00,41.85,41.98,41.6,41.69,160600.0,19.4057,19.466,19.2898,19.3316,160600.0
2008-09-02 15:00:00,41.69,42.1,41.64,42.05,200600.0,19.3316,19.5217,19.3084,19.4985,200600.0
2008-09-02 15:30:00,42.05,42.42,42.01,42.41,504400.0,19.4985,19.6701,19.4799,19.6654,504400.0
2008-09-03 09:30:00,42.59,42.65,42.02,42.55,248200.0,19.7489,19.7767,19.4846,19.7303,248200.0
2008-09-03 10:00:00,42.55,42.72,42.42,42.52,186800.0,19.7303,19.8092,19.6701,19.7164,186800.0
2008-09-03 10:30:00,42.54,42.77,42.53,42.69,143000.0,19.7257,19.8323,19.7211,19.7953,143000.0
2008-09-03 11:00:00,42.7,42.84,42.51,42.6,204200.0,19.7999,19.8648,19.7118,19.7535,204200.0
2008-09-03 11:30:00,42.61,42.63,42.36,42.37,162400.0,19.7582,19.7674,19.6422,19.6469,162400.0
2008-09-03 12:00:00,42.37,42.54,42.12,42.42,132000.0,19.6469,19.7257,19.5309,19.6701,132000.0
2008-09-03 12:30:00,42.42,42.5,42.24,42.44,61600.0,19.6701,19.7072,19.5866,19.6793,61600.0
2008-09-03 13:00:00,42.43,42.78,42.33,42.77,154300.0,19.6747,19.837,19.6283,19.8323,154300.0
2008-09-03 13:30:00,42.77,43.16,42.75,43.13,256900.0,19.8323,20.0132,19.8231,19.9993,256900.0
2008-09-03 14:00:00,43.14,43.24,42.9,43.07,278700.0,20.0039,20.0503,19.8926,19.9715,278700.0
2008-09-03 14:30:00,43.07,43.26,43.01,43.1,216900.0,19.9715,20.0596,19.9436,19.9854,216900.0
2008-09-03 15:00:00,43.09,43.44,43.01,43.37,299100.0,19.9807,20.143,19.9436,20.1106,299100.0
2008-09-03 15:30:00,43.37,43.85,43.29,43.8,723200.0,20.1106,20.3331,20.0735,20.31,723200.0
2008-09-04 09:30:00,43.74,43.74,42.79,42.94,284800.0,20.2821,20.2821,19.8416,19.9112,284800.0
2008-09-04 10:00:00,42.92,43.15,42.91,43.14,250500.0,19.9019,20.0086,19.8973,20.0039,250500.0
2008-09-04 10:30:00,43.14,43.15,42.63,42.76,223000.0,20.0039,20.0086,19.7674,19.8277,223000.0
2008-09-04 11:00:00,42.76,42.76,42.47,42.56,195200.0,19.8277,19.8277,19.6932,19.735,195200.0
2008-09-04 11:30:00,42.57,42.79,42.42,42.67,142900.0,19.7396,19.8416,19.6701,19.786,142900.0
2008-09-04 12:00:00,42.64,42.69,42.45,42.53,107300.0,19.7721,19.7953,19.684,19.7211,107300.0
2008-09-04 12:30:00,42.53,42.69,42.47,42.56,138600.0,19.7211,19.7953,19.6932,19.735,138600.0
2008-09-04 13:00:00,42.56,42.63,42.12,42.23,104500.0,19.735,19.7674,19.5309,19.582,104500.0
2008-09-04 13:30:00,42.21,42.57,42.12,42.57,92600.0,19.5727,19.7396,19.5309,19.7396,92600.0
2008-09-04 14:00:00,42.56,42.61,42.09,42.28,155200.0,19.735,19.7582,19.517,19.6051,155200.0
2008-09-04 14:30:00,42.27,42.36,42.04,42.1,142100.0,19.6005,19.6422,19.4938,19.5217,142100.0
2008-09-04 15:00:00,42.1,42.43,41.96,42.01,320500.0,19.5217,19.6747,19.4568,19.4799,320500.0
2008-09-04 15:30:00,42.0,42.12,41.54,41.65,767200.0,19.4753,19.5309,19.262,19.313,767200.0
2008-09-05 09:30:00,41.49,41.6,41.0,41.3,296100.0,19.2388,19.2898,19.0116,19.1507,296100.0
2008-09-05 10:00:00,41.31,41.51,41.17,41.25,310300.0,19.1554,19.2481,19.0904,19.1275,310300.0
2008-09-05 10:30:00,41.23,41.51,41.01,41.04,201100.0,19.1183,19.2481,19.0162,19.0302,201100.0
2008-09-05 11:00:00,41.04,41.44,40.95,41.39,260100.0,19.0302,19.2156,18.9884,19.1924,260100.0
2008-09-05 11:30:00,41.37,41.87,41.31,41.61,200800.0,19.1832,19.415,19.1554,19.2945,200800.0
2008-09-05 12:00:00,41.6,41.83,41.33,41.62,174600.0,19.2898,19.3965,19.1646,19.2991,174600.0
2008-09-05 12:30:00,41.62,41.83,41.54,41.71,117500.0,19.2991,19.3965,19.262,19.3408,117500.0
2008-09-05 13:00:00,41.69,41.9,41.63,41.8,107700.0,19.3316,19.4289,19.3037,19.3826,107700.0
2008-09-05 13:30:00,41.8,41.92,41.66,41.81,108300.0,19.3826,19.4382,19.3176,19.3872,108300.0
2008-09-05 14:00:00,41.8,41.94,41.66,41.94,157700.0,19.3826,19.4475,19.3176,19.4475,157700.0
2008-09-05 14:30:00,41.93,42.13,41.8,42.07,129400.0,19.4428,19.5356,19.3826,19.5078,129400.0
2008-09-05 15:00:00,42.06,42.12,41.85,42.04,205100.0,19.5031,19.5309,19.4057,19.4938,205100.0
2008-09-05 15:30:00,42.04,42.35,41.97,42.33,386000.0,19.4938,19.6376,19.4614,19.6283,386000.0
2008-09-08 09:30:00,44.0,44.75,43.03,43.22,678300.0,20.4027,20.7505,19.9529,20.041,678300.0
2008-09-08 10:00:00,43.2,43.76,43.05,43.5,265500.0,20.0317,20.2914,19.9622,20.1708,265500.0
2008-09-08 10:30:00,43.49,43.97,43.22,43.36,220400.0,20.1662,20.3888,20.041,20.1059,220400.0
2008-09-08 11:00:00,43.38,43.93,43.15,43.75,332700.0,20.1152,20.3702,20.0086,20.2868,332700.0
2008-09-08 11:30:00,43.76,43.85,43.2,43.44,270400.0,20.2914,20.3331,20.0317,20.143,270400.0
2008-09-08 12:00:00,43.44,43.57,43.05,43.55,153600.0,20.143,20.2033,19.9622,20.194,153600.0
2008-09-08 12:30:00,43.55,43.81,43.51,43.75,204600.0,20.194,20.3146,20.1755,20.2868,204600.0
2008-09-08 13:00:00,43.7,43.84,43.49,43.75,143900.0,20.2636,20.3285,20.1662,20.2868,143900.0
2008-09-08 13:30:00,43.73,43.8,43.42,43.49,193100.0,20.2775,20.31,20.1338,20.1662,193100.0
2008-09-08 14:00:00,43.51,43.93,43.46,43.91,297300.0,20.1755,20.3702,20.1523,20.361,297300.0
2008-09-08 14:30:00,43.91,44.02,43.8,43.95,217900.0,20.361,20.412,20.31,20.3795,217900.0
2008-09-08 15:00:00,43.96,44.21,43.67,44.2,286000.0,20.3841,20.5001,20.2497,20.4954,286000.0
2008-09-08 15:30:00,44.2,44.65,44.19,44.52,857700.0,20.4954,20.7041,20.4908,20.6438,857700.0
2008-09-09 09:30:00,44.78,44.78,43.79,44.18,445200.0,20.7644,20.7644,20.3053,20.4862,445200.0
2008-09-09 10:00:00,44.18,44.37,43.96,44.24,330200.0,20.4862,20.5743,20.3841,20.514,330200.0
2008-09-09 10:30:00,44.23,44.46,43.84,43.99,303700.0,20.5093,20.616,20.3285,20.3981,303700.0
2008-09-09 11:00:00,43.98,44.13,43.51,44.02,205100.0,20.3934,20.463,20.1755,20.412,205100.0
2008-09-09 11:30:00,44.01,44.06,43.76,43.81,151000.0,20.4073,20.4305,20.2914,20.3146,151000.0
2008-09-09 12:00:00,43.79,43.94,43.7,43.78,122500.0,20.3053,20.3749,20.2636,20.3007,122500.0
2008-09-09 12:30:00,43.77,44.11,43.71,44.04,178000.0,20.296,20.4537,20.2682,20.4212,178000.0
2008-09-09 13:00:00,44.03,44.16,43.78,43.9,143700.0,20.4166,20.4769,20.3007,20.3563,143700.0
2008-09-09 13:30:00,43.9,44.02,43.76,43.85,178600.0,20.3563,20.412,20.2914,20.3331,178600.0
2008-09-09 14:00:00,43.85,43.97,43.58,43.8,337600.0,20.3331,20.3888,20.2079,20.31,337600.0
2008-09-09 14:30:00,43.8,43.8,43.25,43.33,312300.0,20.31,20.31,20.0549,20.092,312300.0
2008-09-09 15:00:00,43.32,43.39,43.07,43.22,546500.0,20.0874,20.1198,19.9715,20.041,546500.0
2008-09-09 15:30:00,43.22,43.34,41.78,41.98,1625500.0,20.041,20.0967,19.3733,19.466,1625500.0
2008-09-10 09:30:00,42.9,43.03,42.29,42.36,443400.0,19.8926,19.9529,19.6098,19.6422,443400.0
2008-09-10 10:00:00,42.38,42.49,42.05,42.05,374300.0,19.6515,19.7025,19.4985,19.4985,374300.0
2008-09-10 10:30:00,42.04,42.13,41.61,41.65,451300.0,19.4938,19.5356,19.2945,19.313,451300.0
2008-09-10 11:00:00,41.65,41.74,41.08,41.22,404500.0,19.313,19.3547,19.0487,19.1136,404500.0
2008-09-10 11:30:00,41.2,42.01,41.15,41.94,261000.0,19.1043,19.4799,19.0812,19.4475,261000.0
2008-09-10 12:00:00,41.95,42.24,41.8,41.83,216900.0,19.4521,19.5866,19.3826,19.3965,216900.0
2008-09-10 12:30:00,41.82,42.08,41.8,41.89,137400.0,19.3918,19.5124,19.3826,19.4243,137400.0
2008-09-10 13:00:00,41.89,41.95,41.62,41.63,150500.0,19.4243,19.4521,19.2991,19.3037,150500.0
2008-09-10 13:30:00,41.62,41.88,41.6,41.67,126000.0,19.2991,19.4197,19.2898,19.3223,126000.0
2008-09-10 14:00:00,41.69,42.38,41.67,42.31,307900.0,19.3316,19.6515,19.3223,19.619,307900.0
2008-09-10 14:30:00,42.31,42.56,42.26,42.47,276600.0,19.619,19.735,19.5959,19.6932,276600.0
2008-09-10 15:00:00,42.47,42.76,42.4,42.56,473500.0,19.6932,19.8277,19.6608,19.735,473500.0
2008-09-10 15:30:00,42.55,42.71,42.43,42.43,747900.0,19.7303,19.8045,19.6747,19.6747,747900.0
2008-09-11 09:30:00,41.35,41.76,40.84,41.19,429600.0,19.3922,19.5845,19.1531,19.3172,429600.0
2008-09-11 10:00:00,41.21,41.68,41.0,41.01,249600.0,19.3266,19.547,19.2281,19.2328,249600.0
2008-09-11 10:30:00,41.01,41.48,40.95,41.25,213000.0,19.2328,19.4532,19.2047,19.3453,213000.0
2008-09-11 11:00:00,41.28,41.47,41.09,41.21,143000.0,19.3594,19.4485,19.2703,19.3266,143000.0
2008-09-11 11:30:00,41.2,42.0,41.19,41.77,237500.0,19.3219,19.6971,19.3172,19.5892,237500.0
2008-09-11 12:00:00,41.78,41.99,41.31,41.41,140800.0,19.5939,19.6924,19.3735,19.4204,140800.0
2008-09-11 12:30:00,41.41,41.58,41.2,41.27,191200.0,19.4204,19.5001,19.3219,19.3547,191200.0
2008-09-11 13:00:00,41.28,41.36,41.15,41.34,107200.0,19.3594,19.3969,19.2985,19.3876,107200.0
2008-09-11 13:30:00,41.36,41.82,41.36,41.69,142800.0,19.3969,19.6127,19.3969,19.5517,142800.0
2008-09-11 14:00:00,41.69,41.89,41.55,41.8,185300.0,19.5517,19.6455,19.486,19.6033,185300.0
2008-09-11 14:30:00,41.78,41.88,41.59,41.61,218200.0,19.5939,19.6408,19.5048,19.5142,218200.0
2008-09-11 15:00:00,41.61,41.85,41.21,41.24,297300.0,19.5142,19.6267,19.3266,19.3407,297300.0
2008-09-11 15:30:00,41.25,42.4,41.21,42.35,851100.0,19.3453,19.8847,19.3266,19.8612,851100.0
2008-09-12 09:30:00,41.77,42.06,41.53,41.78,216500.0,19.5892,19.7252,19.4767,19.5939,216500.0
2008-09-12 10:00:00,41.84,42.15,41.7,42.0,155400.0,19.622,19.7674,19.5564,19.6971,155400.0
2008-09-12 10:30:00,42.02,42.27,41.84,42.27,108400.0,19.7065,19.8237,19.622,19.8237,108400.0
2008-09-12 11:00:00,42.25,42.65,42.03,42.3,109600.0,19.8143,20.0019,19.7112,19.8378,109600.0
2008-09-12 11:30:00,42.27,42.32,41.96,42.23,98500.0,19.8237,19.8472,19.6783,19.8049,98500.0
2008-09-12 12:00:00,42.21,42.28,41.99,42.16,71200.0,19.7956,19.8284,19.6924,19.7721,71200.0
2008-09-12 12:30:00,42.18,42.27,41.93,41.97,65100.0,19.7815,19.8237,19.6643,19.683,65100.0
2008-09-12 13:00:00,41.94,42.43,41.94,42.32,145900.0,19.6689,19.8987,19.6689,19.8472,145900.0
2008-09-12 13:30:00,42.32,42.83,42.16,42.71,190000.0,19.8472,20.0863,19.7721,20.0301,190000.0
2008-09-12 14:00:00,42.7,42.75,42.26,42.32,194600.0,20.0254,20.0488,19.819,19.8472,194600.0
2008-09-12 14:30:00,42.3,42.73,42.3,42.57,151900.0,19.8378,20.0394,19.8378,19.9644,151900.0
2008-09-12 15:00:00,42.57,42.68,42.39,42.5,153800.0,19.9644,20.016,19.88,19.9316,153800.0
2008-09-12 15:30:00,42.51,42.94,42.3,42.8,380900.0,19.9363,20.1379,19.8378,20.0723,380900.0
2008-09-15 09:30:00,42.58,42.58,41.11,41.5,466900.0,19.9691,19.9691,19.2797,19.4626,466900.0
2008-09-15 10:00:00,41.5,41.77,41.47,41.72,284500.0,19.4626,19.5892,19.4485,19.5658,284500.0
2008-09-15 10:30:00,41.73,42.07,41.62,41.88,246000.0,19.5705,19.7299,19.5189,19.6408,246000.0
2008-09-15 11:00:00,41.9,42.01,41.59,41.68,193900.0,19.6502,19.7018,19.5048,19.547,193900.0
2008-09-15 11:30:00,41.65,41.86,41.56,41.7,261800.0,19.5329,19.6314,19.4907,19.5564,261800.0
2008-09-15 12:00:00,41.7,42.18,41.59,41.93,207500.0,19.5564,19.7815,19.5048,19.6643,207500.0
2008-09-15 12:30:00,41.95,42.16,41.79,42.03,171600.0,19.6736,19.7721,19.5986,19.7112,171600.0
2008-09-15 13:00:00,42.03,42.06,41.42,41.47,85600.0,19.7112,19.7252,19.4251,19.4485,85600.0
2008-09-15 13:30:00,41.45,41.49,40.95,40.96,218400.0,19.4391,19.4579,19.2047,19.2093,218400.0
2008-09-15 14:00:00,40.98,41.99,40.53,40.85,357700.0,19.2187,19.6924,19.0077,19.1578,357700.0
2008-09-15 14:30:00,40.83,40.98,40.22,40.42,328800.0,19.1484,19.2187,18.8623,18.9561,328800.0
2008-09-15 15:00:00,40.42,40.43,39.87,40.08,584400.0,18.9561,18.9608,18.6982,18.7966,584400.0
2008-09-15 15:30:00,40.07,40.63,39.6,40.03,1623700.0,18.792,19.0546,18.5715,18.7732,1623700.0
2008-09-16 09:30:00,39.5,40.66,39.47,39.66,484100.0,18.5246,19.0687,18.5106,18.5997,484100.0
2008-09-16 10:00:00,39.64,40.42,39.6,40.24,729800.0,18.5903,18.9561,18.5715,18.8717,729800.0
2008-09-16 10:30:00,40.28,40.72,39.89,40.64,564400.0,18.8904,19.0968,18.7075,19.0593,564400.0
2008-09-16 11:00:00,40.62,41.05,40.1,40.11,576500.0,19.0499,19.2516,18.806,18.8107,576500.0
2008-09-16 11:30:00,40.1,40.35,40.08,40.35,313500.0,18.806,18.9233,18.7966,18.9233,313500.0
2008-09-16 12:00:00,40.36,40.72,40.27,40.44,203400.0,18.928,19.0968,18.8858,18.9655,203400.0
2008-09-16 12:30:00,40.41,40.49,40.08,40.46,166800.0,18.9514,18.9889,18.7966,18.9749,166800.0
2008-09-16 13:00:00,40.46,40.55,40.36,40.47,195300.0,18.9749,19.0171,18.928,18.9795,195300.0
2008-09-16 13:30:00,40.46,40.58,40.35,40.45,142900.0,18.9749,19.0311,18.9233,18.9702,142900.0
2008-09-16 14:00:00,40.42,40.77,39.41,40.04,499400.0,18.9561,19.1202,18.4824,18.7779,499400.0
2008-09-16 14:30:00,40.05,41.11,39.94,41.03,518500.0,18.7826,19.2797,18.731,19.2422,518500.0
2008-09-16 15:00:00,41.02,41.76,40.83,41.02,462900.0,19.2375,19.5845,19.1484,19.2375,462900.0
2008-09-16 15:30:00,41.0,41.97,40.94,41.82,1068600.0,19.2281,19.683,19.2,19.6127,1068600.0
2008-09-17 09:30:00,40.49,41.47,40.49,41.33,330100.0,18.9889,19.4485,18.9889,19.3829,330100.0
2008-09-17 10:00:00,41.34,41.72,40.88,40.92,292600.0,19.3876,19.5658,19.1718,19.1906,292600.0
2008-09-17 10:30:00,40.92,40.98,40.52,40.63,195100.0,19.1906,19.2187,19.003,19.0546,195100.0
2008-09-17 11:00:00,40.63,40.85,40.39,40.58,215400.0,19.0546,19.1578,18.942,19.0311,215400.0
2008-09-17 11:30:00,40.58,41.12,40.57,40.62,283200.0,19.0311,19.2844,19.0264,19.0499,283200.0
2008-09-17 12:00:00,40.61,40.75,39.89,40.21,321000.0,19.0452,19.1109,18.7075,18.8576,321000.0
2008-09-17 12:30:00,40.21,40.63,39.97,40.29,289700.0,18.8576,19.0546,18.7451,18.8951,289700.0
2008-09-17 13:00:00,40.29,40.42,39.86,39.9,242200.0,18.8951,18.9561,18.6935,18.7122,242200.0
2008-09-17 13:30:00,39.91,40.55,39.71,40.17,435000.0,18.7169,19.0171,18.6231,18.8389,435000.0
2008-09-17 14:00:00,40.19,40.94,40.15,40.91,307900.0,18.8482,19.2,18.8295,19.1859,307900.0
2008-09-17 14:30:00,40.94,41.18,40.3,40.68,385600.0,19.2,19.3125,18.8998,19.078,385600.0
2008-09-17 15:00:00,40.7,41.41,40.57,40.94,350000.0,19.0874,19.4204,19.0264,19.2,350000.0
2008-09-17 15:30:00,40.94,40.97,39.32,39.5,1148400.0,19.2,19.214,18.4402,18.5246,1148400.0
2008-09-18 09:30:00,40.13,44.16,40.13,41.47,402100.0,18.8201,20.7101,18.8201,19.4485,402100.0
2008-09-18 10:00:00,41.48,41.77,41.09,41.36,303200.0,19.4532,19.5892,19.2703,19.3969,303200.0
2008-09-18 10:30:00,41.36,41.36,40.19,40.2,265300.0,19.3969,19.3969,18.8482,18.8529,265300.0
2008-09-18 11:00:00,40.24,40.28,39.29,39.74,336400.0,18.8717,18.8904,18.4262,18.6372,336400.0
2008-09-18 11:30:00,39.72,40.23,39.56,40.11,298100.0,18.6278,18.867,18.5528,18.8107,298100.0
2008-09-18 12:00:00,40.09,40.34,39.8,39.85,482800.0,18.8013,18.9186,18.6653,18.6888,482800.0
2008-09-18 12:30:00,39.83,40.11,39.42,39.6,578500.0,18.6794,18.8107,18.4871,18.5715,578500.0
2008-09-18 13:00:00,39.61,41.44,39.61,40.88,796300.0,18.5762,19.4345,18.5762,19.1718,796300.0
2008-09-18 13:30:00,40.88,42.3,40.88,42.08,685000.0,19.1718,19.8378,19.1718,19.7346,685000.0
2008-09-18 14:00:00,42.05,42.09,41.41,41.87,388200.0,19.7205,19.7393,19.4204,19.6361,388200.0
2008-09-18 14:30:00,41.84,42.68,41.77,42.42,545300.0,19.622,20.016,19.5892,19.8941,545300.0
2008-09-18 15:00:00,42.43,44.47,42.36,43.59,1102800.0,19.8987,20.8555,19.8659,20.4428,1102800.0
2008-09-18 15:30:00,43.56,45.32,43.52,44.67,1817100.0,20.4287,21.2541,20.4099,20.9493,1817100.0
2008-09-19 09:30:00,48.3,49.0,45.94,46.0,2145700.0,22.6516,22.9799,21.5449,21.573,2145700.0
2008-09-19 10:00:00,46.0,46.22,45.17,45.28,948500.0,21.573,21.6762,21.1837,21.2353,948500.0
2008-09-19 10:30:00,45.34,45.5,44.49,44.99,416200.0,21.2635,21.3385,20.8648,21.0993,416200.0
2008-09-19 11:00:00,45.0,45.78,44.94,45.74,580000.0,21.104,21.4698,21.0759,21.4511,580000.0
2008-09-19 11:30:00,45.76,46.2,45.3,46.17,390500.0,21.4604,21.6668,21.2447,21.6527,390500.0
2008-09-19 12:00:00,46.14,46.22,45.95,46.18,397000.0,21.6387,21.6762,21.5495,21.6574,397000.0
2008-09-19 12:30:00,46.2,46.38,46.09,46.29,261200.0,21.6668,21.7512,21.6152,21.709,261200.0
2008-09-19 13:00:00,46.28,46.38,45.9,46.0,181900.0,21.7043,21.7512,21.5261,21.573,181900.0
2008-09-19 13:30:00,46.01,46.05,45.59,45.62,188500.0,21.5777,21.5964,21.3807,21.3948,188500.0
2008-09-19 14:00:00,45.63,46.21,45.6,46.21,399000.0,21.3995,21.6715,21.3854,21.6715,399000.0
2008-09-19 14:30:00,46.2,46.8,46.18,46.79,444800.0,21.6668,21.9482,21.6574,21.9435,444800.0
2008-09-19 15:00:00,46.8,46.88,46.29,46.52,752300.0,21.9482,21.9857,21.709,21.8169,752300.0
2008-09-19 15:30:00,46.53,48.01,46.43,47.78,1225200.0,21.8216,22.5156,21.7747,22.4078,1225200.0
2008-09-22 09:30:00,46.51,46.65,45.73,46.45,415500.0,21.8122,21.8778,21.4464,21.784,415500.0
2008-09-22 10:00:00,46.45,46.45,45.33,45.84,347900.0,21.784,21.784,21.2588,21.498,347900.0
2008-09-22 10:30:00,45.86,46.21,45.76,46.07,182200.0,21.5073,21.6715,21.4604,21.6058,182200.0
2008-09-22 11:00:00,46.06,46.12,45.68,46.0,242500.0,21.6011,21.6293,21.4229,21.573,242500.0
2008-09-22 11:30:00,46.0,46.05,45.72,45.78,281300.0,21.573,21.5964,21.4417,21.4698,281300.0
2008-09-22 12:00:00,45.77,45.86,45.43,45.85,124400.0,21.4651,21.5073,21.3057,21.5026,124400.0
2008-09-22 12:30:00,45.85,46.14,45.79,46.07,148200.0,21.5026,21.6387,21.4745,21.6058,148200.0
2008-09-22 13:00:00,46.07,46.15,45.83,45.88,219300.0,21.6058,21.6433,21.4933,21.5167,219300.0
2008-09-22 13:30:00,45.87,45.94,45.2,45.3,271100.0,21.512,21.5449,21.1978,21.2447,271100.0
2008-09-22 14:00:00,45.31,45.57,45.12,45.2,197200.0,21.2494,21.3713,21.1603,21.1978,197200.0
2008-09-22 14:30:00,45.19,45.46,44.96,45.0,276200.0,21.1931,21.3197,21.0853,21.104,276200.0
2008-09-22 15:00:00,45.0,45.22,44.58,44.69,440400.0,21.104,21.2072,20.907,20.9586,440400.0
2008-09-22 15:30:00,44.69,44.7,43.0,43.34,1310500.0,20.9586,20.9633,20.1661,20.3255,1310500.0
2008-09-23 09:30:00,43.4,44.75,43.4,44.2,335900.0,20.3537,20.9868,20.3537,20.7288,335900.0
2008-09-23 10:00:00,44.2,44.48,43.89,44.2,312500.0,20.7288,20.8601,20.5835,20.7288,312500.0
2008-09-23 10:30:00,44.19,44.23,43.1,43.49,313400.0,20.7241,20.7429,20.213,20.3959,313400.0
2008-09-23 11:00:00,43.49,43.99,43.01,43.55,372000.0,20.3959,20.6303,20.1708,20.424,372000.0
2008-09-23 11:30:00,43.55,43.99,43.53,43.59,156300.0,20.424,20.6303,20.4146,20.4428,156300.0
2008-09-23 12:00:00,43.58,43.84,43.36,43.73,125700.0,20.4381,20.56,20.3349,20.5084,125700.0
2008-09-23 12:30:00,43.73,43.77,43.48,43.5,156800.0,20.5084,20.5272,20.3912,20.4005,156800.0
2008-09-23 13:00:00,43.5,43.5,43.01,43.13,280900.0,20.4005,20.4005,20.1708,20.227,280900.0
2008-09-23 13:30:00,43.13,43.14,42.63,42.97,204000.0,20.227,20.2317,19.9925,20.152,204000.0
2008-09-23 14:00:00,42.92,43.43,42.81,43.41,195600.0,20.1285,20.3677,20.077,20.3583,195600.0
2008-09-23 14:30:00,43.39,43.74,42.93,43.28,290100.0,20.349,20.5131,20.1332,20.2974,290100.0
2008-09-23 15:00:00,43.28,43.98,43.21,43.81,294200.0,20.2974,20.6257,20.2645,20.5459,294200.0
2008-09-23 15:30:00,43.81,43.83,42.64,43.04,590500.0,20.5459,20.5553,19.9972,20.1848,590500.0
2008-09-24 09:30:00,43.34,43.77,42.54,42.76,250900.0,20.3255,20.5272,19.9503,20.0535,250900.0
2008-09-24 10:00:00,42.77,42.92,42.64,42.88,199000.0,20.0582,20.1285,19.9972,20.1098,199000.0
2008-09-24 10:30:00,42.87,43.02,42.65,42.93,279800.0,20.1051,20.1754,20.0019,20.1332,279800.0
2008-09-24 11:00:00,42.94,42.96,42.32,42.51,141200.0,20.1379,20.1473,19.8472,19.9363,141200.0
2008-09-24 11:30:00,42.5,42.77,42.25,42.39,412600.0,19.9316,20.0582,19.8143,19.88,412600.0
2008-09-24 12:00:00,42.43,42.56,42.16,42.28,91600.0,19.8987,19.9597,19.7721,19.8284,91600.0
2008-09-24 12:30:00,42.29,42.45,42.15,42.44,72900.0,19.8331,19.9081,19.7674,19.9034,72900.0
2008-09-24 13:00:00,42.44,42.95,42.4,42.71,181200.0,19.9034,20.1426,19.8847,20.0301,181200.0
2008-09-24 13:30:00,42.7,42.9,42.5,42.64,167600.0,20.0254,20.1192,19.9316,19.9972,167600.0
2008-09-24 14:00:00,42.65,42.69,42.28,42.57,131000.0,20.0019,20.0207,19.8284,19.9644,131000.0
2008-09-24 14:30:00,42.58,42.93,42.52,42.52,159800.0,19.9691,20.1332,19.941,19.941,159800.0
2008-09-24 15:00:00,42.54,42.78,42.41,42.52,219000.0,19.9503,20.0629,19.8894,19.941,219000.0
2008-09-24 15:30:00,42.53,42.72,42.16,42.71,571600.0,19.9456,20.0347,19.7721,20.0301,571600.0
2008-09-25 09:30:00,43.4,43.51,42.35,43.43,265400.0,20.3537,20.4052,19.8612,20.3677,265400.0
2008-09-25 10:00:00,43.41,43.73,43.26,43.29,265000.0,20.3583,20.5084,20.288,20.3021,265000.0
2008-09-25 10:30:00,43.27,43.39,42.86,42.9,282600.0,20.2927,20.349,20.1004,20.1192,282600.0
2008-09-25 11:00:00,42.93,43.36,42.85,43.21,133400.0,20.1332,20.3349,20.0957,20.2645,133400.0
2008-09-25 11:30:00,43.2,43.48,43.04,43.07,121900.0,20.2599,20.3912,20.1848,20.1989,121900.0
2008-09-25 12:00:00,43.06,43.24,43.0,43.1,97500.0,20.1942,20.2786,20.1661,20.213,97500.0
2008-09-25 12:30:00,43.09,43.46,43.04,43.27,174600.0,20.2083,20.3818,20.1848,20.2927,174600.0
2008-09-25 13:00:00,43.24,43.7,43.24,43.64,303500.0,20.2786,20.4943,20.2786,20.4662,303500.0
2008-09-25 13:30:00,43.65,44.08,43.54,43.76,362100.0,20.4709,20.6726,20.4193,20.5225,362100.0
2008-09-25 14:00:00,43.76,43.8,43.1,43.24,215300.0,20.5225,20.5412,20.213,20.2786,215300.0
2008-09-25 14:30:00,43.21,43.39,43.05,43.35,279900.0,20.2645,20.349,20.1895,20.3302,279900.0
2008-09-25 15:00:00,43.35,43.83,43.28,43.78,275900.0,20.3302,20.5553,20.2974,20.5319,275900.0
2008-09-25 15:30:00,43.77,44.39,43.5,43.83,519300.0,20.5272,20.8179,20.4005,20.5553,519300.0
2008-09-26 09:30:00,43.3,43.84,42.34,43.11,282200.0,20.3068,20.56,19.8565,20.2176,282200.0
2008-09-26 10:00:00,43.07,43.57,43.07,43.46,240800.0,20.1989,20.4334,20.1989,20.3818,240800.0
2008-09-26 10:30:00,43.44,43.67,43.25,43.48,217700.0,20.3724,20.4803,20.2833,20.3912,217700.0
2008-09-26 11:00:00,43.48,43.61,43.08,43.5,171100.0,20.3912,20.4521,20.2036,20.4005,171100.0
2008-09-26 11:30:00,43.48,43.6,43.23,43.27,123200.0,20.3912,20.4474,20.2739,20.2927,123200.0
2008-09-26 12:00:00,43.29,43.37,43.08,43.29,113300.0,20.3021,20.3396,20.2036,20.3021,113300.0
2008-09-26 12:30:00,43.27,43.39,43.07,43.35,182900.0,20.2927,20.349,20.1989,20.3302,182900.0
2008-09-26 13:00:00,43.38,43.83,43.34,43.81,172200.0,20.3443,20.5553,20.3255,20.5459,172200.0
2008-09-26 13:30:00,43.8,44.36,43.76,44.13,195800.0,20.5412,20.8039,20.5225,20.696,195800.0
2008-09-26 14:00:00,44.12,44.69,44.07,44.55,141100.0,20.6913,20.9586,20.6679,20.893,141100.0
2008-09-26 14:30:00,44.55,44.65,44.41,44.43,154100.0,20.893,20.9399,20.8273,20.8367,154100.0
2008-09-26 15:00:00,44.46,45.0,44.26,44.75,351600.0,20.8508,21.104,20.757,20.9868,351600.0
2008-09-26 15:30:00,44.77,45.58,44.7,45.52,787900.0,20.9962,21.376,20.9633,21.3479,787900.0
2008-09-29 09:30:00,44.61,44.88,43.12,43.73,340700.0,20.9211,21.0477,20.2223,20.5084,340700.0
2008-09-29 10:00:00,43.7,44.09,43.6,43.92,339300.0,20.4943,20.6772,20.4474,20.5975,339300.0
2008-09-29 10:30:00,43.9,44.08,43.53,43.55,210600.0,20.5881,20.6726,20.4146,20.424,210600.0
2008-09-29 11:00:00,43.56,44.07,43.38,43.48,199000.0,20.4287,20.6679,20.3443,20.3912,199000.0
2008-09-29 11:30:00,43.45,43.57,43.35,43.41,184600.0,20.3771,20.4334,20.3302,20.3583,184600.0
2008-09-29 12:00:00,43.42,43.63,43.03,43.26,169800.0,20.363,20.4615,20.1801,20.288,169800.0
2008-09-29 12:30:00,43.23,43.78,43.17,43.59,266200.0,20.2739,20.5319,20.2458,20.4428,266200.0
2008-09-29 13:00:00,43.57,43.76,43.18,43.65,244200.0,20.4334,20.5225,20.2505,20.4709,244200.0
2008-09-29 13:30:00,43.64,43.73,41.33,42.91,618200.0,20.4662,20.5084,19.3829,20.1239,618200.0
2008-09-29 14:00:00,42.95,43.77,42.23,43.2,432000.0,20.1426,20.5272,19.8049,20.2599,432000.0
2008-09-29 14:30:00,43.19,43.25,42.73,42.95,195800.0,20.2552,20.2833,20.0394,20.1426,195800.0
2008-09-29 15:00:00,42.99,43.4,42.5,42.59,434000.0,20.1614,20.3537,19.9316,19.9738,434000.0
2008-09-29 15:30:00,42.64,43.58,41.0,42.25,1113400.0,19.9972,20.4381,19.2281,19.8143,1113400.0
2008-09-30 09:30:00,42.95,43.0,42.18,42.6,400400.0,20.1426,20.1661,19.7815,19.9785,400400.0
2008-09-30 10:00:00,42.6,43.56,42.5,43.22,311700.0,19.9785,20.4287,19.9316,20.2692,311700.0
2008-09-30 10:30:00,43.2,43.2,43.03,43.18,269600.0,20.2599,20.2599,20.1801,20.2505,269600.0
2008-09-30 11:00:00,43.16,43.3,42.94,43.17,154800.0,20.2411,20.3068,20.1379,20.2458,154800.0
2008-09-30 11:30:00,43.18,43.5,42.97,43.36,171000.0,20.2505,20.4005,20.152,20.3349,171000.0
2008-09-30 12:00:00,43.36,43.44,43.13,43.24,184200.0,20.3349,20.3724,20.227,20.2786,184200.0
2008-09-30 12:30:00,43.27,43.35,43.06,43.1,113000.0,20.2927,20.3302,20.1942,20.213,113000.0
2008-09-30 13:00:00,43.1,43.35,42.86,43.25,155300.0,20.213,20.3302,20.1004,20.2833,155300.0
2008-09-30 13:30:00,43.24,43.72,43.17,43.69,209800.0,20.2786,20.5037,20.2458,20.4897,209800.0
2008-09-30 14:00:00,43.7,44.26,43.61,44.09,317900.0,20.4943,20.757,20.4521,20.6772,317900.0
2008-09-30 14:30:00,44.09,44.25,43.85,43.98,288600.0,20.6772,20.7523,20.5647,20.6257,288600.0
2008-09-30 15:00:00,43.98,44.09,43.73,44.03,562100.0,20.6257,20.6772,20.5084,20.6491,562100.0
2008-09-30 15:30:00,44.03,44.71,43.74,44.43,992200.0,20.6491,20.968,20.5131,20.8367,992200.0
2008-10-01 09:30:00,43.1,43.38,42.63,43.25,153900.0,20.213,20.3443,19.9925,20.2833,153900.0
2008-10-01 10:00:00,43.25,43.39,42.64,43.28,195600.0,20.2833,20.349,19.9972,20.2974,195600.0
2008-10-01 10:30:00,43.28,43.32,42.9,43.0,166300.0,20.2974,20.3161,20.1192,20.1661,166300.0
2008-10-01 11:00:00,42.98,43.34,42.78,43.22,189500.0,20.1567,20.3255,20.0629,20.2692,189500.0
2008-10-01 11:30:00,43.21,43.27,43.05,43.17,160100.0,20.2645,20.2927,20.1895,20.2458,160100.0
2008-10-01 12:00:00,43.18,43.45,43.15,43.33,149300.0,20.2505,20.3771,20.2364,20.3208,149300.0
2008-10-01 12:30:00,43.3,43.75,43.25,43.71,214100.0,20.3068,20.5178,20.2833,20.499,214100.0
2008-10-01 13:00:00,43.68,43.7,43.16,43.28,118500.0,20.485,20.4943,20.2411,20.2974,118500.0
2008-10-01 13:30:00,43.29,43.76,42.95,42.99,404200.0,20.3021,20.5225,20.1426,20.1614,404200.0
2008-10-01 14:00:00,43.01,43.36,42.93,43.35,215900.0,20.1708,20.3349,20.1332,20.3302,215900.0
2008-10-01 14:30:00,43.37,43.37,42.8,42.88,204100.0,20.3396,20.3396,20.0723,20.1098,204100.0
2008-10-01 15:00:00,42.88,43.14,42.79,42.96,231400.0,20.1098,20.2317,20.0676,20.1473,231400.0
2008-10-01 15:30:00,42.99,43.4,42.83,43.23,481300.0,20.1614,20.3537,20.0863,20.2739,481300.0
2008-10-02 09:30:00,42.51,42.54,41.7,41.81,275000.0,19.9363,19.9503,19.5564,19.608,275000.0
2008-10-02 10:00:00,41.8,41.87,41.53,41.79,212300.0,19.6033,19.6361,19.4767,19.5986,212300.0
2008-10-02 10:30:00,41.8,41.96,41.59,41.84,173300.0,19.6033,19.6783,19.5048,19.622,173300.0
2008-10-02 11:00:00,41.84,41.95,41.51,41.69,295200.0,19.622,19.6736,19.4673,19.5517,295200.0
2008-10-02 11:30:00,41.67,41.78,41.45,41.6,165700.0,19.5423,19.5939,19.4391,19.5095,165700.0
2008-10-02 12:00:00,41.61,41.99,41.51,41.61,193000.0,19.5142,19.6924,19.4673,19.5142,193000.0
2008-10-02 12:30:00,41.61,41.71,41.35,41.51,214000.0,19.5142,19.5611,19.3922,19.4673,214000.0
2008-10-02 13:00:00,41.5,41.5,41.25,41.38,216000.0,19.4626,19.4626,19.3453,19.4063,216000.0
2008-10-02 13:30:00,41.4,41.98,41.21,41.56,320800.0,19.4157,19.6877,19.3266,19.4907,320800.0
2008-10-02 14:00:00,41.57,41.8,41.5,41.68,362300.0,19.4954,19.6033,19.4626,19.547,362300.0
2008-10-02 14:30:00,41.68,42.21,41.6,42.15,406600.0,19.547,19.7956,19.5095,19.7674,406600.0
2008-10-02 15:00:00,42.14,42.18,41.34,41.39,436700.0,19.7627,19.7815,19.3876,19.411,436700.0
2008-10-02 15:30:00,41.4,41.53,40.5,40.73,997100.0,19.4157,19.4767,18.9936,19.1015,997100.0
2008-10-03 09:30:00,41.62,41.97,41.25,41.25,221700.0,19.5189,19.683,19.3453,19.3453,221700.0
2008-10-03 10:00:00,41.23,41.34,40.84,41.12,249800.0,19.336,19.3876,19.1531,19.2844,249800.0
2008-10-03 10:30:00,41.12,41.58,41.01,41.5,201200.0,19.2844,19.5001,19.2328,19.4626,201200.0
2008-10-03 11:00:00,41.48,41.75,41.48,41.62,191400.0,19.4532,19.5798,19.4532,19.5189,191400.0
2008-10-03 11:30:00,41.61,41.75,41.4,41.4,155600.0,19.5142,19.5798,19.4157,19.4157,155600.0
2008-10-03 12:00:00,41.41,41.51,41.09,41.24,113200.0,19.4204,19.4673,19.2703,19.3407,113200.0
2008-10-03 12:30:00,41.23,41.75,41.21,41.75,154000.0,19.336,19.5798,19.3266,19.5798,154000.0
2008-10-03 13:00:00,41.75,42.11,41.2,41.53,445500.0,19.5798,19.7487,19.3219,19.4767,445500.0
2008-10-03 13:30:00,41.5,41.58,40.7,40.87,590400.0,19.4626,19.5001,19.0874,19.1671,590400.0
2008-10-03 14:00:00,40.89,41.0,40.19,40.34,456700.0,19.1765,19.2281,18.8482,18.9186,456700.0
2008-10-03 14:30:00,40.32,40.54,39.73,40.52,449900.0,18.9092,19.0124,18.6325,19.003,449900.0
2008-10-03 15:00:00,40.55,40.82,39.69,39.76,400100.0,19.0171,19.1437,18.6137,18.6466,400100.0
2008-10-03 15:30:00,39.76,40.12,38.92,39.37,971100.0,18.6466,18.8154,18.2526,18.4637,971100.0
2008-10-06 09:30:00,37.61,38.37,37.41,37.97,392400.0,17.6383,17.9947,17.5445,17.8071,392400.0
2008-10-06 10:00:00,38.0,38.05,37.2,37.45,379800.0,17.8212,17.8446,17.446,17.5632,379800.0
2008-10-06 10:30:00,37.46,37.93,36.67,37.89,406300.0,17.5679,17.7883,17.1974,17.7696,406300.0
2008-10-06 11:00:00,37.9,38.29,37.44,37.5,327300.0,17.7743,17.9572,17.5585,17.5867,327300.0
2008-10-06 11:30:00,37.5,37.8,37.24,37.37,235800.0,17.5867,17.7274,17.4647,17.5257,235800.0
2008-10-06 12:00:00,37.38,37.66,37.01,37.07,221800.0,17.5304,17.6617,17.3569,17.385,221800.0
2008-10-06 12:30:00,37.09,37.17,36.51,36.6,218300.0,17.3944,17.4319,17.1224,17.1646,218300.0
2008-10-06 13:00:00,36.61,37.32,36.39,37.1,282500.0,17.1693,17.5023,17.0661,17.3991,282500.0
2008-10-06 13:30:00,37.11,37.24,36.73,37.02,346800.0,17.4038,17.4647,17.2256,17.3616,346800.0
2008-10-06 14:00:00,37.01,37.03,36.17,36.5,399300.0,17.3569,17.3663,16.9629,17.1177,399300.0
2008-10-06 14:30:00,36.5,36.99,36.19,36.67,481600.0,17.1177,17.3475,16.9723,17.1974,481600.0
2008-10-06 15:00:00,36.68,38.56,36.41,38.07,631000.0,17.2021,18.0838,17.0755,17.854,631000.0
2008-10-06 15:30:00,38.07,39.83,37.05,39.27,1496200.0,17.854,18.6794,17.3756,18.4168,1496200.0
2008-10-07 09:30:00,38.1,38.87,37.25,37.42,477900.0,17.8681,18.2292,17.4694,17.5492,477900.0
2008-10-07 10:00:00,37.42,37.8,37.04,37.77,494600.0,17.5492,17.7274,17.371,17.7133,494600.0
2008-10-07 10:30:00,37.78,37.94,37.54,37.66,321800.0,17.718,17.793,17.6054,17.6617,321800.0
2008-10-07 11:00:00,37.67,37.68,37.15,37.39,256600.0,17.6664,17.6711,17.4225,17.5351,256600.0
2008-10-07 11:30:00,37.38,37.8,37.37,37.64,454500.0,17.5304,17.7274,17.5257,17.6523,454500.0
2008-10-07 12:00:00,37.64,37.8,37.49,37.54,314800.0,17.6523,17.7274,17.582,17.6054,314800.0
2008-10-07 12:30:00,37.54,37.67,37.19,37.47,345000.0,17.6054,17.6664,17.4413,17.5726,345000.0
2008-10-07 13:00:00,37.46,37.66,36.99,37.38,420600.0,17.5679,17.6617,17.3475,17.5304,420600.0
2008-10-07 13:30:00,37.41,37.54,36.84,36.84,1053200.0,17.5445,17.6054,17.2772,17.2772,1053200.0
2008-10-07 14:00:00,36.81,37.75,36.65,37.61,415500.0,17.2631,17.7039,17.188,17.6383,415500.0
2008-10-07 14:30:00,37.63,38.0,37.27,37.42,476100.0,17.6476,17.8212,17.4788,17.5492,476100.0
2008-10-07 15:00:00,37.43,37.95,37.12,37.49,502800.0,17.5539,17.7977,17.4085,17.582,502800.0
2008-10-07 15:30:00,37.49,37.72,36.02,36.37,1519800.0,17.582,17.6899,16.8926,17.0567,1519800.0
2008-10-08 09:30:00,35.58,38.79,35.08,37.55,732500.0,16.6862,18.1917,16.4518,17.6101,732500.0
2008-10-08 10:00:00,37.65,38.17,36.58,37.06,581700.0,17.657,17.9009,17.1552,17.3803,581700.0
2008-10-08 10:30:00,37.04,37.32,36.61,36.8,355700.0,17.371,17.5023,17.1693,17.2584,355700.0
2008-10-08 11:00:00,36.79,37.43,36.34,36.97,400400.0,17.2537,17.5539,17.0427,17.3381,400400.0
2008-10-08 11:30:00,37.0,37.25,36.43,37.11,389800.0,17.3522,17.4694,17.0849,17.4038,389800.0
2008-10-08 12:00:00,37.07,37.07,36.29,36.3,226100.0,17.385,17.385,17.0192,17.0239,226100.0
2008-10-08 12:30:00,36.36,36.75,36.0,36.51,332900.0,17.052,17.2349,16.8832,17.1224,332900.0
2008-10-08 13:00:00,36.51,37.27,36.5,37.04,382500.0,17.1224,17.4788,17.1177,17.371,382500.0
2008-10-08 13:30:00,37.07,37.79,36.66,37.65,328600.0,17.385,17.7227,17.1927,17.657,328600.0
2008-10-08 14:00:00,37.6,38.12,37.42,37.95,476600.0,17.6336,17.8774,17.5492,17.7977,476600.0
2008-10-08 14:30:00,37.95,38.41,37.75,38.09,337500.0,17.7977,18.0135,17.7039,17.8634,337500.0
2008-10-08 15:00:00,38.1,38.25,37.35,37.8,677700.0,17.8681,17.9384,17.5163,17.7274,677700.0
2008-10-08 15:30:00,37.78,38.14,36.57,36.67,855600.0,17.718,17.8868,17.1505,17.1974,855600.0
2008-10-09 09:30:00,37.1,38.24,36.23,37.32,562800.0,17.3991,17.9337,16.9911,17.5023,562800.0
2008-10-09 10:00:00,37.32,37.94,36.88,36.98,295500.0,17.5023,17.793,17.2959,17.3428,295500.0
2008-10-09 10:30:00,36.98,37.2,36.34,36.4,323100.0,17.3428,17.446,17.0427,17.0708,323100.0
2008-10-09 11:00:00,36.41,37.39,36.02,37.01,370900.0,17.0755,17.5351,16.8926,17.3569,370900.0
2008-10-09 11:30:00,37.05,37.72,36.72,37.0,292900.0,17.3756,17.6899,17.2209,17.3522,292900.0
2008-10-09 12:00:00,37.02,37.54,36.83,37.09,171100.0,17.3616,17.6054,17.2725,17.3944,171100.0
2008-10-09 12:30:00,37.11,37.16,36.66,36.92,144600.0,17.4038,17.4272,17.1927,17.3147,144600.0
2008-10-09 13:00:00,36.93,37.55,36.85,37.3,294200.0,17.3194,17.6101,17.2818,17.4929,294200.0
2008-10-09 13:30:00,37.32,37.49,36.92,37.13,152500.0,17.5023,17.582,17.3147,17.4132,152500.0
2008-10-09 14:00:00,37.11,37.24,36.59,36.74,222500.0,17.4038,17.4647,17.1599,17.2303,222500.0
2008-10-09 14:30:00,36.69,37.02,36.17,36.19,376600.0,17.2068,17.3616,16.9629,16.9723,376600.0
2008-10-09 15:00:00,36.19,36.25,34.9,34.94,946600.0,16.9723,17.0005,16.3673,16.3861,946600.0
2008-10-09 15:30:00,34.91,35.5,33.32,34.13,2042700.0,16.372,16.6487,15.6264,16.0062,2042700.0
2008-10-10 09:30:00,32.29,35.0,32.0,34.45,1094300.0,15.1433,16.4142,15.0073,16.1563,1094300.0
2008-10-10 10:00:00,34.4,36.1,33.59,35.0,901700.0,16.1328,16.9301,15.753,16.4142,901700.0
2008-10-10 10:30:00,35.02,35.27,33.71,33.9,847600.0,16.4236,16.5409,15.8093,15.8984,847600.0
2008-10-10 11:00:00,33.9,34.43,33.3,33.47,531800.0,15.8984,16.1469,15.617,15.6967,531800.0
2008-10-10 11:30:00,33.46,33.66,32.88,33.33,531300.0,15.692,15.7858,15.42,15.631,531300.0
2008-10-10 12:00:00,33.35,34.33,33.26,33.87,434100.0,15.6404,16.1,15.5982,15.8843,434100.0
2008-10-10 12:30:00,33.87,34.92,33.67,34.48,514900.0,15.8843,16.3767,15.7905,16.1704,514900.0
2008-10-10 13:00:00,34.49,34.49,33.65,33.99,494100.0,16.1751,16.1751,15.7811,15.9406,494100.0
2008-10-10 13:30:00,33.99,34.05,32.9,33.15,544800.0,15.9406,15.9687,15.4294,15.5466,544800.0
2008-10-10 14:00:00,33.15,34.38,32.66,33.81,665600.0,15.5466,16.1235,15.3168,15.8562,665600.0
2008-10-10 14:30:00,33.81,34.64,33.57,34.38,540600.0,15.8562,16.2454,15.7436,16.1235,540600.0
2008-10-10 15:00:00,34.36,36.45,34.09,36.41,983400.0,16.1141,17.0943,15.9875,17.0755,983400.0
2008-10-10 15:30:00,36.39,40.6,34.81,40.6,1821800.0,17.0661,19.0405,16.3251,19.0405,1821800.0
2008-10-13 09:30:00,41.49,41.49,37.84,37.93,921500.0,19.4579,19.4579,17.7461,17.7883,921500.0
2008-10-13 10:00:00,37.95,37.98,37.08,37.38,562900.0,17.7977,17.8118,17.3897,17.5304,562900.0
2008-10-13 10:30:00,37.4,37.91,37.0,37.03,334500.0,17.5398,17.779,17.3522,17.3663,334500.0
2008-10-13 11:00:00,37.01,37.19,36.56,36.92,165800.0,17.3569,17.4413,17.1458,17.3147,165800.0
2008-10-13 11:30:00,36.9,37.42,36.89,37.37,316400.0,17.3053,17.5492,17.3006,17.5257,316400.0
2008-10-13 12:00:00,37.37,38.3,37.17,38.22,427000.0,17.5257,17.9619,17.4319,17.9243,427000.0
2008-10-13 12:30:00,38.23,38.56,38.0,38.47,348300.0,17.929,18.0838,17.8212,18.0416,348300.0
2008-10-13 13:00:00,38.46,38.5,38.08,38.14,185300.0,18.0369,18.0557,17.8587,17.8868,185300.0
2008-10-13 13:30:00,38.13,38.22,37.29,37.63,434500.0,17.8821,17.9243,17.4882,17.6476,434500.0
2008-10-13 14:00:00,37.63,37.66,37.25,37.28,299700.0,17.6476,17.6617,17.4694,17.4835,299700.0
2008-10-13 14:30:00,37.28,38.11,37.23,37.96,296200.0,17.4835,17.8728,17.4601,17.8024,296200.0
2008-10-13 15:00:00,37.95,38.19,37.65,37.87,610700.0,17.7977,17.9103,17.657,17.7602,610700.0
2008-10-13 15:30:00,37.88,39.75,37.85,39.64,1716000.0,17.7649,18.6419,17.7508,18.5903,1716000.0
2008-10-14 09:30:00,40.49,41.13,37.98,38.09,749000.0,18.9889,19.2891,17.8118,17.8634,749000.0
2008-10-14 10:00:00,38.06,38.89,37.96,38.35,502000.0,17.8493,18.2386,17.8024,17.9853,502000.0
2008-10-14 10:30:00,38.39,38.49,36.86,37.25,560800.0,18.0041,18.051,17.2865,17.4694,560800.0
2008-10-14 11:00:00,37.25,37.66,36.92,37.63,372800.0,17.4694,17.6617,17.3147,17.6476,372800.0
2008-10-14 11:30:00,37.61,37.91,36.9,36.97,335900.0,17.6383,17.779,17.3053,17.3381,335900.0
2008-10-14 12:00:00,36.97,37.05,36.58,36.96,298900.0,17.3381,17.3756,17.1552,17.3334,298900.0
2008-10-14 12:30:00,36.97,37.53,36.79,36.93,242200.0,17.3381,17.6008,17.2537,17.3194,242200.0
2008-10-14 13:00:00,36.93,36.94,36.34,36.58,219200.0,17.3194,17.3241,17.0427,17.1552,219200.0
2008-10-14 13:30:00,36.59,36.83,35.96,36.0,330000.0,17.1599,17.2725,16.8645,16.8832,330000.0
2008-10-14 14:00:00,36.0,36.0,34.46,34.9,488900.0,16.8832,16.8832,16.161,16.3673,488900.0
2008-10-14 14:30:00,34.92,35.09,33.12,33.36,576700.0,16.3767,16.4564,15.5326,15.6451,576700.0
2008-10-14 15:00:00,33.36,35.1,33.31,34.9,1067200.0,15.6451,16.4611,15.6217,16.3673,1067200.0
2008-10-14 15:30:00,34.92,36.47,34.2,35.42,1310800.0,16.3767,17.1036,16.0391,16.6112,1310800.0
2008-10-15 09:30:00,35.74,35.74,33.6,33.95,898300.0,16.7613,16.7613,15.7577,15.9218,898300.0
2008-10-15 10:00:00,33.94,33.94,33.07,33.42,556100.0,15.9171,15.9171,15.5091,15.6732,556100.0
2008-10-15 10:30:00,33.41,33.9,32.75,32.83,368300.0,15.6686,15.8984,15.359,15.3966,368300.0
2008-10-15 11:00:00,32.83,32.86,32.27,32.33,381600.0,15.3966,15.4106,15.1339,15.1621,381600.0
2008-10-15 11:30:00,32.35,32.55,32.2,32.49,265900.0,15.1714,15.2652,15.1011,15.2371,265900.0
2008-10-15 12:00:00,32.49,32.57,32.26,32.44,287800.0,15.2371,15.2746,15.1292,15.2137,287800.0
2008-10-15 12:30:00,32.44,32.76,32.37,32.47,290000.0,15.2137,15.3637,15.1808,15.2277,290000.0
2008-10-15 13:00:00,32.47,32.56,32.1,32.37,413500.0,15.2277,15.2699,15.0542,15.1808,413500.0
2008-10-15 13:30:00,32.35,32.38,31.52,31.63,358100.0,15.1714,15.1855,14.7822,14.8338,358100.0
2008-10-15 14:00:00,31.64,31.73,30.86,31.73,423300.0,14.8385,14.8807,14.4727,14.8807,423300.0
2008-10-15 14:30:00,31.7,32.0,31.27,31.33,303100.0,14.8666,15.0073,14.6649,14.6931,303100.0
2008-10-15 15:00:00,31.32,31.9,30.82,30.92,433600.0,14.6884,14.9604,14.4539,14.5008,433600.0
2008-10-15 15:30:00,30.9,30.93,29.74,30.35,2071400.0,14.4914,14.5055,13.9474,14.2335,2071400.0
2008-10-16 09:30:00,30.63,31.12,30.12,30.55,778300.0,14.3648,14.5946,14.1256,14.3273,778300.0
2008-10-16 10:00:00,30.57,30.73,29.72,30.13,769800.0,14.3367,14.4117,13.938,14.1303,769800.0
2008-10-16 10:30:00,30.16,30.41,29.81,30.13,521300.0,14.1444,14.2616,13.9802,14.1303,521300.0
2008-10-16 11:00:00,30.09,30.53,29.76,30.18,435600.0,14.1116,14.3179,13.9568,14.1538,435600.0
2008-10-16 11:30:00,30.18,31.48,30.16,30.93,558500.0,14.1538,14.7634,14.1444,14.5055,558500.0
2008-10-16 12:00:00,30.9,32.16,30.61,31.89,802700.0,14.4914,15.0823,14.3554,14.9557,802700.0
2008-10-16 12:30:00,31.87,32.15,31.31,31.4,464600.0,14.9463,15.0776,14.6837,14.7259,464600.0
2008-10-16 13:00:00,31.4,31.6,31.08,31.22,270700.0,14.7259,14.8197,14.5758,14.6415,270700.0
2008-10-16 13:30:00,31.22,31.25,30.37,30.83,330100.0,14.6415,14.6556,14.2429,14.4586,330100.0
2008-10-16 14:00:00,30.86,30.96,30.23,30.45,325600.0,14.4727,14.5196,14.1772,14.2804,325600.0
2008-10-16 14:30:00,30.46,31.13,30.26,30.88,328300.0,14.2851,14.5993,14.1913,14.482,328300.0
2008-10-16 15:00:00,30.9,32.02,30.82,31.5,610400.0,14.4914,15.0167,14.4539,14.7728,610400.0
2008-10-16 15:30:00,31.5,33.06,31.1,32.36,1181400.0,14.7728,15.5044,14.5852,15.1761,1181400.0
2008-10-17 09:30:00,31.67,32.6,30.47,32.56,581500.0,14.8525,15.2887,14.2898,15.2699,581500.0
2008-10-17 10:00:00,32.53,32.55,31.85,32.47,459600.0,15.2559,15.2652,14.937,15.2277,459600.0
2008-10-17 10:30:00,32.47,32.96,32.01,32.75,282300.0,15.2277,15.4575,15.012,15.359,282300.0
2008-10-17 11:00:00,32.78,33.03,32.49,32.73,251400.0,15.3731,15.4903,15.2371,15.3497,251400.0
2008-10-17 11:30:00,32.7,32.8,32.53,32.73,81100.0,15.3356,15.3825,15.2559,15.3497,81100.0
2008-10-17 12:00:00,32.74,33.05,32.74,32.95,153700.0,15.3543,15.4997,15.3543,15.4528,153700.0
2008-10-17 12:30:00,32.93,33.42,32.8,33.42,116400.0,15.4435,15.6732,15.3825,15.6732,116400.0
2008-10-17 13:00:00,33.44,33.64,33.16,33.49,193400.0,15.6826,15.7764,15.5513,15.7061,193400.0
2008-10-17 13:30:00,33.46,33.81,33.09,33.34,339600.0,15.692,15.8562,15.5185,15.6357,339600.0
2008-10-17 14:00:00,33.35,33.52,32.86,33.08,238200.0,15.6404,15.7201,15.4106,15.5138,238200.0
2008-10-17 14:30:00,33.07,33.28,32.5,32.83,356300.0,15.5091,15.6076,15.2418,15.3966,356300.0
2008-10-17 15:00:00,32.83,33.24,32.35,32.86,454300.0,15.3966,15.5888,15.1714,15.4106,454300.0
2008-10-17 15:30:00,32.86,33.14,32.4,32.48,569000.0,15.4106,15.5419,15.1949,15.2324,569000.0
2008-10-20 09:30:00,32.79,32.79,31.95,32.16,331400.0,15.3778,15.3778,14.9839,15.0823,331400.0
2008-10-20 10:00:00,32.19,32.62,31.87,32.14,262400.0,15.0964,15.2981,14.9463,15.073,262400.0
2008-10-20 10:30:00,32.15,32.42,31.69,31.86,318300.0,15.0776,15.2043,14.8619,14.9416,318300.0
2008-10-20 11:00:00,31.89,32.15,31.32,32.11,399900.0,14.9557,15.0776,14.6884,15.0589,399900.0
2008-10-20 11:30:00,32.11,32.66,32.05,32.36,254700.0,15.0589,15.3168,15.0307,15.1761,254700.0
2008-10-20 12:00:00,32.34,32.64,32.18,32.43,124300.0,15.1668,15.3074,15.0917,15.209,124300.0
2008-10-20 12:30:00,32.44,32.75,32.37,32.7,255700.0,15.2137,15.359,15.1808,15.3356,255700.0
2008-10-20 13:00:00,32.7,33.22,32.68,33.2,349300.0,15.3356,15.5795,15.3262,15.5701,349300.0
2008-10-20 13:30:00,33.19,33.3,32.8,32.82,164400.0,15.5654,15.617,15.3825,15.3919,164400.0
2008-10-20 14:00:00,32.82,33.22,32.63,32.71,289500.0,15.3919,15.5795,15.3028,15.3403,289500.0
2008-10-20 14:30:00,32.72,33.05,32.53,32.98,128700.0,15.345,15.4997,15.2559,15.4669,128700.0
2008-10-20 15:00:00,33.01,33.33,32.81,33.11,312300.0,15.481,15.631,15.3872,15.5279,312300.0
2008-10-20 15:30:00,33.11,33.39,32.98,33.24,583700.0,15.5279,15.6592,15.4669,15.5888,583700.0
2008-10-21 09:30:00,32.76,33.55,32.18,33.21,172700.0,15.3637,15.7342,15.0917,15.5748,172700.0
2008-10-21 10:00:00,33.27,33.48,33.01,33.42,314100.0,15.6029,15.7014,15.481,15.6732,314100.0
2008-10-21 10:30:00,33.38,33.96,33.3,33.36,162100.0,15.6545,15.9265,15.617,15.6451,162100.0
2008-10-21 11:00:00,33.36,33.56,33.33,33.48,142300.0,15.6451,15.7389,15.631,15.7014,142300.0
2008-10-21 11:30:00,33.48,33.77,33.34,33.4,198100.0,15.7014,15.8374,15.6357,15.6639,198100.0
2008-10-21 12:00:00,33.4,33.47,32.89,33.05,237200.0,15.6639,15.6967,15.4247,15.4997,237200.0
2008-10-21 12:30:00,33.05,33.3,32.94,32.97,111100.0,15.4997,15.617,15.4481,15.4622,111100.0
2008-10-21 13:00:00,32.96,33.35,32.87,33.2,134300.0,15.4575,15.6404,15.4153,15.5701,134300.0
2008-10-21 13:30:00,33.2,33.35,33.06,33.25,241700.0,15.5701,15.6404,15.5044,15.5935,241700.0
2008-10-21 14:00:00,33.27,33.46,33.12,33.45,227500.0,15.6029,15.692,15.5326,15.6873,227500.0
2008-10-21 14:30:00,33.45,33.72,33.34,33.66,204600.0,15.6873,15.8139,15.6357,15.7858,204600.0
2008-10-21 15:00:00,33.65,34.0,33.43,33.64,372100.0,15.7811,15.9453,15.6779,15.7764,372100.0
2008-10-21 15:30:00,33.68,33.75,32.18,32.48,855300.0,15.7952,15.828,15.0917,15.2324,855300.0
2008-10-22 09:30:00,32.1,32.35,31.24,31.39,410400.0,15.0542,15.1714,14.6509,14.7212,410400.0
2008-10-22 10:00:00,31.36,31.98,31.24,31.79,551900.0,14.7072,14.9979,14.6509,14.9088,551900.0
2008-10-22 10:30:00,31.78,32.25,31.67,32.12,379500.0,14.9041,15.1245,14.8525,15.0636,379500.0
2008-10-22 11:00:00,32.08,32.11,31.77,31.85,286600.0,15.0448,15.0589,14.8994,14.937,286600.0
2008-10-22 11:30:00,31.85,32.1,31.76,31.97,165400.0,14.937,15.0542,14.8947,14.9932,165400.0
2008-10-22 12:00:00,31.96,32.08,31.8,31.92,137700.0,14.9885,15.0448,14.9135,14.9698,137700.0
2008-10-22 12:30:00,31.94,32.13,31.84,31.84,142900.0,14.9792,15.0683,14.9323,14.9323,142900.0
2008-10-22 13:00:00,31.84,31.9,31.37,31.51,203100.0,14.9323,14.9604,14.7118,14.7775,203100.0
2008-10-22 13:30:00,31.5,31.51,31.05,31.35,313400.0,14.7728,14.7775,14.5618,14.7025,313400.0
2008-10-22 14:00:00,31.34,31.58,31.19,31.46,326000.0,14.6978,14.8103,14.6274,14.7541,326000.0
2008-10-22 14:30:00,31.46,31.46,30.63,30.84,396600.0,14.7541,14.7541,14.3648,14.4633,396600.0
2008-10-22 15:00:00,30.84,30.89,29.98,30.0,546300.0,14.4633,14.4867,14.06,14.0693,546300.0
2008-10-22 15:30:00,29.97,30.58,28.96,30.38,1323300.0,14.0553,14.3414,13.5816,14.2476,1323300.0
2008-10-23 09:30:00,30.08,31.14,29.27,30.05,502000.0,14.1069,14.604,13.727,14.0928,502000.0
2008-10-23 10:00:00,30.03,30.27,29.79,29.94,248000.0,14.0834,14.196,13.9709,14.0412,248000.0
2008-10-23 10:30:00,29.94,30.75,29.94,30.72,300900.0,14.0412,14.4211,14.0412,14.407,300900.0
2008-10-23 11:00:00,30.72,30.85,30.45,30.84,261100.0,14.407,14.468,14.2804,14.4633,261100.0
2008-10-23 11:30:00,30.83,31.06,30.65,30.69,204300.0,14.4586,14.5665,14.3742,14.3929,204300.0
2008-10-23 12:00:00,30.68,30.69,29.6,29.68,376000.0,14.3882,14.3929,13.8818,13.9193,376000.0
2008-10-23 12:30:00,29.69,29.92,29.1,29.1,370600.0,13.924,14.0318,13.6473,13.6473,370600.0
2008-10-23 13:00:00,29.1,29.5,28.76,29.08,406400.0,13.6473,13.8349,13.4878,13.6379,406400.0
2008-10-23 13:30:00,29.08,29.52,28.93,29.34,480800.0,13.6379,13.8442,13.5675,13.7598,480800.0
2008-10-23 14:00:00,29.35,29.35,28.2,28.84,453600.0,13.7645,13.7645,13.2252,13.5253,453600.0
2008-10-23 14:30:00,28.81,29.73,28.67,28.99,698800.0,13.5113,13.9427,13.4456,13.5957,698800.0
2008-10-23 15:00:00,28.99,29.99,28.82,29.83,841500.0,13.5957,14.0647,13.516,13.9896,841500.0
2008-10-23 15:30:00,29.88,31.7,29.49,31.46,1274300.0,14.0131,14.8666,13.8302,14.7541,1274300.0
2008-10-24 09:30:00,28.89,31.23,28.69,31.03,696400.0,13.5488,14.6462,13.455,14.5524,696400.0
2008-10-24 10:00:00,31.08,31.45,30.65,31.09,614900.0,14.5758,14.7494,14.3742,14.5805,614900.0
2008-10-24 10:30:00,31.05,31.99,30.84,31.75,441600.0,14.5618,15.0026,14.4633,14.8901,441600.0
2008-10-24 11:00:00,31.73,32.0,31.39,31.92,303700.0,14.8807,15.0073,14.7212,14.9698,303700.0
2008-10-24 11:30:00,31.91,31.99,31.5,31.66,190700.0,14.9651,15.0026,14.7728,14.8478,190700.0
2008-10-24 12:00:00,31.64,31.66,30.89,30.98,194500.0,14.8385,14.8478,14.4867,14.5289,194500.0
2008-10-24 12:30:00,30.99,31.04,30.7,30.9,210200.0,14.5336,14.5571,14.3976,14.4914,210200.0
2008-10-24 13:00:00,30.89,31.05,30.62,30.67,205700.0,14.4867,14.5618,14.3601,14.3836,205700.0
2008-10-24 13:30:00,30.66,30.75,30.0,30.01,268400.0,14.3789,14.4211,14.0693,14.074,268400.0
2008-10-24 14:00:00,30.03,30.4,29.75,30.24,394100.0,14.0834,14.2569,13.9521,14.1819,394100.0
2008-10-24 14:30:00,30.19,30.81,29.97,30.75,443900.0,14.1585,14.4492,14.0553,14.4211,443900.0
2008-10-24 15:00:00,30.75,31.38,30.72,31.23,447400.0,14.4211,14.7165,14.407,14.6462,447400.0
2008-10-24 15:30:00,31.26,31.28,29.9,30.06,841800.0,14.6603,14.6696,14.0224,14.0975,841800.0
2008-10-27 09:30:00,29.79,31.66,29.66,30.71,518600.0,13.9709,14.8478,13.9099,14.4023,518600.0
2008-10-27 10:00:00,30.74,31.11,30.39,30.67,492500.0,14.4164,14.5899,14.2522,14.3836,492500.0
2008-10-27 10:30:00,30.68,31.01,30.55,30.96,456000.0,14.3882,14.543,14.3273,14.5196,456000.0
2008-10-27 11:00:00,30.96,31.35,30.65,30.95,215000.0,14.5196,14.7025,14.3742,14.5149,215000.0
2008-10-27 11:30:00,30.96,31.05,30.32,30.46,209800.0,14.5196,14.5618,14.2194,14.2851,209800.0
2008-10-27 12:00:00,30.49,30.78,30.32,30.52,195000.0,14.2991,14.4351,14.2194,14.3132,195000.0
2008-10-27 12:30:00,30.55,31.29,30.44,31.25,179200.0,14.3273,14.6743,14.2757,14.6556,179200.0
2008-10-27 13:00:00,31.28,31.28,30.9,31.1,189900.0,14.6696,14.6696,14.4914,14.5852,189900.0
2008-10-27 13:30:00,31.1,31.17,30.83,30.87,169900.0,14.5852,14.618,14.4586,14.4774,169900.0
2008-10-27 14:00:00,30.88,30.88,30.2,30.23,194400.0,14.482,14.482,14.1631,14.1772,194400.0
2008-10-27 14:30:00,30.19,30.37,30.0,30.08,208500.0,14.1585,14.2429,14.0693,14.1069,208500.0
2008-10-27 15:00:00,30.09,30.57,30.04,30.38,196400.0,14.1116,14.3367,14.0881,14.2476,196400.0
2008-10-27 15:30:00,30.38,30.55,28.38,28.65,957100.0,14.2476,14.3273,13.3096,13.4362,957100.0
2008-10-28 09:30:00,29.49,30.28,29.05,29.11,425900.0,13.8302,14.2007,13.6238,13.652,425900.0
2008-10-28 10:00:00,29.09,29.12,28.26,28.56,454600.0,13.6426,13.6566,13.2533,13.394,454600.0
2008-10-28 10:30:00,28.56,28.75,27.85,28.12,322900.0,13.394,13.4831,13.061,13.1877,322900.0
2008-10-28 11:00:00,28.13,28.82,28.12,28.58,413500.0,13.1924,13.516,13.1877,13.4034,413500.0
2008-10-28 11:30:00,28.55,28.87,28.31,28.45,231700.0,13.3893,13.5394,13.2768,13.3424,231700.0
2008-10-28 12:00:00,28.42,29.03,28.34,28.77,162400.0,13.3284,13.6144,13.2908,13.4925,162400.0
2008-10-28 12:30:00,28.81,29.22,28.71,29.16,306700.0,13.5113,13.7035,13.4644,13.6754,306700.0
2008-10-28 13:00:00,29.16,29.77,28.84,29.58,473400.0,13.6754,13.9615,13.5253,13.8724,473400.0
2008-10-28 13:30:00,29.61,29.76,29.19,29.32,231400.0,13.8864,13.9568,13.6895,13.7504,231400.0
2008-10-28 14:00:00,29.33,29.72,29.27,29.7,208500.0,13.7551,13.938,13.727,13.9287,208500.0
2008-10-28 14:30:00,29.69,30.94,29.69,30.6,446900.0,13.924,14.5102,13.924,14.3507,446900.0
2008-10-28 15:00:00,30.61,31.54,30.17,31.28,465800.0,14.3554,14.7916,14.1491,14.6696,465800.0
2008-10-28 15:30:00,31.27,33.26,30.67,32.8,1833900.0,14.6649,15.5982,14.3836,15.3825,1833900.0
2008-10-29 09:30:00,31.82,32.83,31.4,32.58,424400.0,14.9229,15.3966,14.7259,15.2793,424400.0
2008-10-29 10:00:00,32.56,32.8,31.35,31.35,399800.0,15.2699,15.3825,14.7025,14.7025,399800.0
2008-10-29 10:30:00,31.43,31.47,30.59,31.33,444100.0,14.74,14.7587,14.346,14.6931,444100.0
2008-10-29 11:00:00,31.33,32.19,31.27,32.09,309900.0,14.6931,15.0964,14.6649,15.0495,309900.0
2008-10-29 11:30:00,32.07,32.11,31.74,31.89,185600.0,15.0401,15.0589,14.8854,14.9557,185600.0
2008-10-29 12:00:00,31.9,32.21,31.73,32.02,197600.0,14.9604,15.1058,14.8807,15.0167,197600.0
2008-10-29 12:30:00,32.02,32.53,32.0,32.07,223900.0,15.0167,15.2559,15.0073,15.0401,223900.0
2008-10-29 13:00:00,32.09,32.36,31.93,31.97,156900.0,15.0495,15.1761,14.9745,14.9932,156900.0
2008-10-29 13:30:00,31.98,33.05,31.97,32.75,205400.0,14.9979,15.4997,14.9932,15.359,205400.0
2008-10-29 14:00:00,32.75,32.97,31.36,32.24,410300.0,15.359,15.4622,14.7072,15.1199,410300.0
2008-10-29 14:30:00,32.26,32.97,31.8,32.49,399800.0,15.1292,15.4622,14.9135,15.2371,399800.0
2008-10-29 15:00:00,32.51,33.33,31.93,32.89,494200.0,15.2465,15.631,14.9745,15.4247,494200.0
2008-10-29 15:30:00,32.87,33.75,30.88,31.65,1294500.0,15.4153,15.828,14.482,14.8432,1294500.0
2008-10-30 09:30:00,33.21,33.25,32.14,32.91,445600.0,15.5748,15.5935,15.073,15.4341,445600.0
2008-10-30 10:00:00,32.88,33.18,32.32,32.41,351900.0,15.42,15.5607,15.1574,15.1996,351900.0
2008-10-30 10:30:00,32.41,32.55,32.0,32.14,249900.0,15.1996,15.2652,15.0073,15.073,249900.0
2008-10-30 11:00:00,32.16,32.33,31.45,31.47,299600.0,15.0823,15.1621,14.7494,14.7587,299600.0
2008-10-30 11:30:00,31.48,32.0,31.27,31.57,226800.0,14.7634,15.0073,14.6649,14.8056,226800.0
2008-10-30 12:00:00,31.57,32.03,31.46,31.69,184000.0,14.8056,15.0214,14.7541,14.8619,184000.0
2008-10-30 12:30:00,31.66,31.68,30.98,31.02,219000.0,14.8478,14.8572,14.5289,14.5477,219000.0
2008-10-30 13:00:00,31.03,31.18,30.92,31.0,231000.0,14.5524,14.6227,14.5008,14.5383,231000.0
2008-10-30 13:30:00,30.99,31.35,30.75,31.35,269300.0,14.5336,14.7025,14.4211,14.7025,269300.0
2008-10-30 14:00:00,31.33,31.61,31.26,31.27,355600.0,14.6931,14.8244,14.6603,14.6649,355600.0
2008-10-30 14:30:00,31.27,31.4,31.0,31.36,464400.0,14.6649,14.7259,14.5383,14.7072,464400.0
2008-10-30 15:00:00,31.35,31.48,30.88,31.28,364200.0,14.7025,14.7634,14.482,14.6696,364200.0
2008-10-30 15:30:00,31.3,32.42,31.05,31.99,705200.0,14.679,15.2043,14.5618,15.0026,705200.0
2008-10-31 09:30:00,32.43,32.65,31.63,32.63,289700.0,15.209,15.3121,14.8338,15.3028,289700.0
2008-10-31 10:00:00,32.62,33.31,32.6,33.15,349700.0,15.2981,15.6217,15.2887,15.5466,349700.0
2008-10-31 10:30:00,33.15,33.25,32.6,33.21,230500.0,15.5466,15.5935,15.2887,15.5748,230500.0
2008-10-31 11:00:00,33.23,33.55,33.14,33.44,287700.0,15.5841,15.7342,15.5419,15.6826,287700.0
2008-10-31 11:30:00,33.46,33.86,33.42,33.73,340200.0,15.692,15.8796,15.6732,15.8186,340200.0
2008-10-31 12:00:00,33.79,34.07,33.67,33.81,259000.0,15.8468,15.9781,15.7905,15.8562,259000.0
2008-10-31 12:30:00,33.82,34.13,33.7,33.95,178200.0,15.8608,16.0062,15.8046,15.9218,178200.0
2008-10-31 13:00:00,33.96,34.83,33.92,34.69,246200.0,15.9265,16.3345,15.9077,16.2689,246200.0
2008-10-31 13:30:00,34.69,34.93,34.52,34.75,461600.0,16.2689,16.3814,16.1891,16.297,461600.0
2008-10-31 14:00:00,34.78,34.89,34.31,34.48,248800.0,16.3111,16.3626,16.0906,16.1704,248800.0
2008-10-31 14:30:00,34.5,34.83,34.15,34.69,206500.0,16.1797,16.3345,16.0156,16.2689,206500.0
2008-10-31 15:00:00,34.72,35.22,34.24,34.47,521800.0,16.2829,16.5174,16.0578,16.1657,521800.0
2008-10-31 15:30:00,34.46,34.96,34.25,34.88,1034100.0,16.161,16.3955,16.0625,16.358,1034100.0
2008-11-03 09:30:00,34.72,35.1,34.02,34.06,198500.0,16.2829,16.4611,15.9546,15.9734,198500.0
2008-11-03 10:00:00,34.06,34.51,33.65,34.07,234700.0,15.9734,16.1844,15.7811,15.9781,234700.0
2008-11-03 10:30:00,34.08,34.16,33.64,33.82,155800.0,15.9828,16.0203,15.7764,15.8608,155800.0
2008-11-03 11:00:00,33.82,34.07,33.73,33.89,140400.0,15.8608,15.9781,15.8186,15.8937,140400.0
2008-11-03 11:30:00,33.89,34.22,33.86,34.01,145400.0,15.8937,16.0484,15.8796,15.9499,145400.0
2008-11-03 12:00:00,34.0,34.0,33.81,33.92,136800.0,15.9453,15.9453,15.8562,15.9077,136800.0
2008-11-03 12:30:00,33.91,33.96,33.66,33.82,145700.0,15.903,15.9265,15.7858,15.8608,145700.0
2008-11-03 13:00:00,33.82,33.87,33.41,33.44,89700.0,15.8608,15.8843,15.6686,15.6826,89700.0
2008-11-03 13:30:00,33.43,33.46,32.88,32.94,153900.0,15.6779,15.692,15.42,15.4481,153900.0
2008-11-03 14:00:00,32.95,33.1,32.69,33.09,170600.0,15.4528,15.5232,15.3309,15.5185,170600.0
2008-11-03 14:30:00,33.09,33.1,32.76,32.78,151200.0,15.5185,15.5232,15.3637,15.3731,151200.0
2008-11-03 15:00:00,32.77,33.13,32.65,33.13,213000.0,15.3684,15.5372,15.3121,15.5372,213000.0
2008-11-03 15:30:00,33.12,33.39,32.64,32.86,716400.0,15.5326,15.6592,15.3074,15.4106,716400.0
2008-11-04 09:30:00,33.37,34.39,32.92,33.43,315800.0,15.6498,16.1282,15.4388,15.6779,315800.0
2008-11-04 10:00:00,33.41,34.03,33.35,33.97,291600.0,15.6686,15.9593,15.6404,15.9312,291600.0
2008-11-04 10:30:00,33.97,34.41,33.66,34.34,355200.0,15.9312,16.1375,15.7858,16.1047,355200.0
2008-11-04 11:00:00,34.35,34.47,33.89,34.01,309700.0,16.1094,16.1657,15.8937,15.9499,309700.0
2008-11-04 11:30:00,34.01,34.69,33.99,34.64,194200.0,15.9499,16.2689,15.9406,16.2454,194200.0
2008-11-04 12:00:00,34.64,34.75,34.42,34.58,234200.0,16.2454,16.297,16.1422,16.2173,234200.0
2008-11-04 12:30:00,34.58,34.63,34.18,34.62,163200.0,16.2173,16.2407,16.0297,16.236,163200.0
2008-11-04 13:00:00,34.61,34.84,34.54,34.82,238900.0,16.2313,16.3392,16.1985,16.3298,238900.0
2008-11-04 13:30:00,34.83,35.19,34.61,34.92,223800.0,16.3345,16.5033,16.2313,16.3767,223800.0
2008-11-04 14:00:00,34.94,35.01,34.68,34.88,201100.0,16.3861,16.4189,16.2642,16.358,201100.0
2008-11-04 14:30:00,34.88,34.89,34.4,34.55,185000.0,16.358,16.3626,16.1328,16.2032,185000.0
2008-11-04 15:00:00,34.56,34.8,34.39,34.53,319300.0,16.2079,16.3204,16.1282,16.1938,319300.0
2008-11-04 15:30:00,34.53,35.56,34.47,35.35,1185200.0,16.1938,16.6769,16.1657,16.5784,1185200.0
2008-11-05 09:30:00,34.51,34.66,33.43,33.66,419900.0,16.1844,16.2548,15.6779,15.7858,419900.0
2008-11-05 10:00:00,33.66,34.76,33.59,34.73,333000.0,15.7858,16.3017,15.753,16.2876,333000.0
2008-11-05 10:30:00,34.76,34.93,34.34,34.37,205000.0,16.3017,16.3814,16.1047,16.1188,205000.0
2008-11-05 11:00:00,34.41,34.51,34.18,34.27,215200.0,16.1375,16.1844,16.0297,16.0719,215200.0
2008-11-05 11:30:00,34.26,34.44,34.06,34.25,129500.0,16.0672,16.1516,15.9734,16.0625,129500.0
2008-11-05 12:00:00,34.26,34.29,33.93,33.99,208800.0,16.0672,16.0813,15.9124,15.9406,208800.0
2008-11-05 12:30:00,33.99,34.07,33.78,33.97,186400.0,15.9406,15.9781,15.8421,15.9312,186400.0
2008-11-05 13:00:00,33.96,34.0,33.8,33.87,188800.0,15.9265,15.9453,15.8515,15.8843,188800.0
2008-11-05 13:30:00,33.91,33.91,33.44,33.53,214000.0,15.903,15.903,15.6826,15.7248,214000.0
2008-11-05 14:00:00,33.51,33.59,33.22,33.39,170800.0,15.7155,15.753,15.5795,15.6592,170800.0
2008-11-05 14:30:00,33.39,33.79,33.35,33.38,248200.0,15.6592,15.8468,15.6404,15.6545,248200.0
2008-11-05 15:00:00,33.37,33.45,32.5,32.57,361600.0,15.6498,15.6873,15.2418,15.2746,361600.0
2008-11-05 15:30:00,32.56,32.64,31.0,31.32,1591400.0,15.2699,15.3074,14.5383,14.6884,1591400.0
2008-11-06 09:30:00,31.16,31.51,30.36,30.41,418100.0,14.6134,14.7775,14.2382,14.2616,418100.0
2008-11-06 10:00:00,30.43,30.52,29.54,30.4,459300.0,14.271,14.3132,13.8536,14.2569,459300.0
2008-11-06 10:30:00,30.4,30.61,30.08,30.51,223700.0,14.2569,14.3554,14.1069,14.3085,223700.0
2008-11-06 11:00:00,30.51,30.6,30.01,30.21,258000.0,14.3085,14.3507,14.074,14.1678,258000.0
2008-11-06 11:30:00,30.21,30.48,30.05,30.22,161800.0,14.1678,14.2945,14.0928,14.1725,161800.0
2008-11-06 12:00:00,30.24,30.34,29.94,29.97,182900.0,14.1819,14.2288,14.0412,14.0553,182900.0
2008-11-06 12:30:00,29.97,30.3,29.72,30.1,227100.0,14.0553,14.21,13.938,14.1162,227100.0
2008-11-06 13:00:00,30.09,30.24,29.83,30.05,192100.0,14.1116,14.1819,13.9896,14.0928,192100.0
2008-11-06 13:30:00,30.07,30.29,29.72,30.26,173400.0,14.1022,14.2053,13.938,14.1913,173400.0
2008-11-06 14:00:00,30.23,30.44,29.96,30.07,261400.0,14.1772,14.2757,14.0506,14.1022,261400.0
2008-11-06 14:30:00,30.07,30.65,29.97,30.26,270800.0,14.1022,14.3742,14.0553,14.1913,270800.0
2008-11-06 15:00:00,30.26,30.38,29.95,30.04,270800.0,14.1913,14.2476,14.0459,14.0881,270800.0
2008-11-06 15:30:00,30.05,30.22,29.7,29.87,1023700.0,14.0928,14.1725,13.9287,14.0084,1023700.0
2008-11-07 09:30:00,29.95,30.67,29.43,30.11,382700.0,14.0459,14.3836,13.802,14.1209,382700.0
2008-11-07 10:00:00,30.1,31.07,30.09,30.79,386400.0,14.1162,14.5712,14.1116,14.4398,386400.0
2008-11-07 10:30:00,30.8,31.56,30.8,31.14,206000.0,14.4445,14.801,14.4445,14.604,206000.0
2008-11-07 11:00:00,31.17,31.17,30.49,30.7,284000.0,14.618,14.618,14.2991,14.3976,284000.0
2008-11-07 11:30:00,30.72,31.47,30.59,31.36,242900.0,14.407,14.7587,14.346,14.7072,242900.0
2008-11-07 12:00:00,31.39,31.39,31.12,31.2,115000.0,14.7212,14.7212,14.5946,14.6321,115000.0
2008-11-07 12:30:00,31.17,31.52,31.0,31.38,150700.0,14.618,14.7822,14.5383,14.7165,150700.0
2008-11-07 13:00:00,31.39,31.51,31.16,31.22,152900.0,14.7212,14.7775,14.6134,14.6415,152900.0
2008-11-07 13:30:00,31.23,31.32,31.01,31.3,210100.0,14.6462,14.6884,14.543,14.679,210100.0
2008-11-07 14:00:00,31.3,31.56,31.2,31.49,200700.0,14.679,14.801,14.6321,14.7681,200700.0
2008-11-07 14:30:00,31.51,32.16,31.35,31.38,379400.0,14.7775,15.0823,14.7025,14.7165,379400.0
2008-11-07 15:00:00,31.41,31.88,31.34,31.64,343900.0,14.7306,14.951,14.6978,14.8385,343900.0
2008-11-07 15:30:00,31.64,33.43,31.52,33.32,1404100.0,14.8385,15.6779,14.7822,15.6264,1404100.0
2008-11-10 09:30:00,33.54,33.57,32.37,32.65,339300.0,15.7295,15.7436,15.1808,15.3121,339300.0
2008-11-10 10:00:00,32.66,33.28,32.44,32.99,351700.0,15.3168,15.6076,15.2137,15.4716,351700.0
2008-11-10 10:30:00,32.99,33.01,32.37,32.37,160700.0,15.4716,15.481,15.1808,15.1808,160700.0
2008-11-10 11:00:00,32.36,32.39,31.81,32.09,200500.0,15.1761,15.1902,14.9182,15.0495,200500.0
2008-11-10 11:30:00,32.08,32.26,31.3,31.43,150300.0,15.0448,15.1292,14.679,14.74,150300.0
2008-11-10 12:00:00,31.42,31.86,31.36,31.75,180700.0,14.7353,14.9416,14.7072,14.8901,180700.0
2008-11-10 12:30:00,31.73,31.97,31.55,31.55,154000.0,14.8807,14.9932,14.7963,14.7963,154000.0
2008-11-10 13:00:00,31.54,32.01,31.44,31.86,145800.0,14.7916,15.012,14.7447,14.9416,145800.0
2008-11-10 13:30:00,31.87,32.14,31.74,31.95,153100.0,14.9463,15.073,14.8854,14.9839,153100.0
2008-11-10 14:00:00,31.97,32.12,31.41,31.41,151800.0,14.9932,15.0636,14.7306,14.7306,151800.0
2008-11-10 14:30:00,31.44,31.51,30.93,31.06,172300.0,14.7447,14.7775,14.5055,14.5665,172300.0
2008-11-10 15:00:00,31.05,31.24,30.38,30.55,386800.0,14.5618,14.6509,14.2476,14.3273,386800.0
2008-11-10 15:30:00,30.56,30.87,29.92,30.4,1440100.0,14.332,14.4774,14.0318,14.2569,1440100.0
2008-11-11 09:30:00,30.03,30.25,29.44,30.0,435100.0,14.0834,14.1866,13.8067,14.0693,435100.0
2008-11-11 10:00:00,29.99,30.55,29.84,30.09,303100.0,14.0647,14.3273,13.9943,14.1116,303100.0
2008-11-11 10:30:00,30.07,30.13,29.53,29.63,258400.0,14.1022,14.1303,13.8489,13.8958,258400.0
2008-11-11 11:00:00,29.66,30.44,29.63,29.98,227200.0,13.9099,14.2757,13.8958,14.06,227200.0
2008-11-11 11:30:00,29.98,30.13,29.88,30.06,184300.0,14.06,14.1303,14.0131,14.0975,184300.0
2008-11-11 12:00:00,30.08,30.11,29.53,29.63,143600.0,14.1069,14.1209,13.8489,13.8958,143600.0
2008-11-11 12:30:00,29.65,29.8,29.44,29.56,257900.0,13.9052,13.9755,13.8067,13.863,257900.0
2008-11-11 13:00:00,29.57,29.7,29.35,29.67,208700.0,13.8677,13.9287,13.7645,13.9146,208700.0
2008-11-11 13:30:00,29.67,30.59,29.5,30.39,392500.0,13.9146,14.346,13.8349,14.2522,392500.0
2008-11-11 14:00:00,30.4,31.15,29.91,30.95,325800.0,14.2569,14.6087,14.0271,14.5149,325800.0
2008-11-11 14:30:00,30.95,31.34,30.18,30.24,351100.0,14.5149,14.6978,14.1538,14.1819,351100.0
2008-11-11 15:00:00,30.24,30.68,30.12,30.43,257200.0,14.1819,14.3882,14.1256,14.271,257200.0
2008-11-11 15:30:00,30.42,30.78,29.78,30.61,665800.0,14.2663,14.4351,13.9662,14.3554,665800.0
2008-11-12 09:30:00,31.09,31.23,29.8,29.93,615100.0,14.5805,14.6462,13.9755,14.0365,615100.0
2008-11-12 10:00:00,29.95,30.13,29.7,29.74,475700.0,14.0459,14.1303,13.9287,13.9474,475700.0
2008-11-12 10:30:00,29.74,30.14,29.53,29.97,452400.0,13.9474,14.135,13.8489,14.0553,452400.0
2008-11-12 11:00:00,30.0,30.53,29.79,30.44,318300.0,14.0693,14.3179,13.9709,14.2757,318300.0
2008-11-12 11:30:00,30.43,30.69,30.29,30.62,250400.0,14.271,14.3929,14.2053,14.3601,250400.0
2008-11-12 12:00:00,30.62,30.87,30.34,30.83,151200.0,14.3601,14.4774,14.2288,14.4586,151200.0
2008-11-12 12:30:00,30.81,30.91,30.57,30.6,140600.0,14.4492,14.4961,14.3367,14.3507,140600.0
2008-11-12 13:00:00,30.61,30.8,30.39,30.57,142500.0,14.3554,14.4445,14.2522,14.3367,142500.0
2008-11-12 13:30:00,30.57,30.57,30.11,30.25,262600.0,14.3367,14.3367,14.1209,14.1866,262600.0
2008-11-12 14:00:00,30.23,30.6,30.09,30.44,232300.0,14.1772,14.3507,14.1116,14.2757,232300.0
2008-11-12 14:30:00,30.43,30.63,30.0,30.01,243900.0,14.271,14.3648,14.0693,14.074,243900.0
2008-11-12 15:00:00,30.02,30.21,29.36,29.5,628300.0,14.0787,14.1678,13.7692,13.8349,628300.0
2008-11-12 15:30:00,29.51,29.75,29.04,29.37,1702100.0,13.8395,13.9521,13.6191,13.7739,1702100.0
2008-11-13 09:30:00,29.77,30.45,28.61,29.03,548200.0,13.9615,14.2804,13.4175,13.6144,548200.0
2008-11-13 10:00:00,29.01,29.96,28.96,29.5,505900.0,13.6051,14.0506,13.5816,13.8349,505900.0
2008-11-13 10:30:00,29.51,29.6,29.03,29.22,390100.0,13.8395,13.8818,13.6144,13.7035,390100.0
2008-11-13 11:00:00,29.22,29.3,28.83,29.17,587100.0,13.7035,13.7411,13.5206,13.6801,587100.0
2008-11-13 11:30:00,29.15,29.16,28.56,28.75,322900.0,13.6707,13.6754,13.394,13.4831,322900.0
2008-11-13 12:00:00,28.74,29.13,28.0,28.06,459700.0,13.4784,13.6613,13.1314,13.1595,459700.0
2008-11-13 12:30:00,28.08,28.53,27.49,27.59,342100.0,13.1689,13.3799,12.8922,12.9391,342100.0
2008-11-13 13:00:00,27.6,28.3,27.57,28.18,564400.0,12.9438,13.2721,12.9297,13.2158,564400.0
2008-11-13 13:30:00,28.18,29.28,28.02,28.88,672800.0,13.2158,13.7317,13.1408,13.5441,672800.0
2008-11-13 14:00:00,28.85,30.57,28.68,30.29,503900.0,13.53,14.3367,13.4503,14.2053,503900.0
2008-11-13 14:30:00,30.27,31.05,29.97,30.65,429400.0,14.196,14.5618,14.0553,14.3742,429400.0
2008-11-13 15:00:00,30.67,31.21,29.75,31.12,527700.0,14.3836,14.6368,13.9521,14.5946,527700.0
2008-11-13 15:30:00,31.12,32.85,30.86,32.3,1985800.0,14.5946,15.4059,14.4727,15.148,1985800.0
2008-11-14 09:30:00,30.99,31.89,30.58,31.52,374000.0,14.5336,14.9557,14.3414,14.7822,374000.0
2008-11-14 10:00:00,31.5,31.55,30.06,30.13,404400.0,14.7728,14.7963,14.0975,14.1303,404400.0
2008-11-14 10:30:00,30.12,30.37,29.56,30.11,238500.0,14.1256,14.2429,13.863,14.1209,238500.0
2008-11-14 11:00:00,30.12,30.3,29.84,29.85,191400.0,14.1256,14.21,13.9943,13.999,191400.0
2008-11-14 11:30:00,29.84,29.97,29.39,29.44,216000.0,13.9943,14.0553,13.7833,13.8067,216000.0
2008-11-14 12:00:00,29.43,29.48,29.04,29.33,233100.0,13.802,13.8255,13.6191,13.7551,233100.0
2008-11-14 12:30:00,29.33,29.73,29.26,29.56,315800.0,13.7551,13.9427,13.7223,13.863,315800.0
2008-11-14 13:00:00,29.6,30.0,28.93,29.35,412900.0,13.8818,14.0693,13.5675,13.7645,412900.0
2008-11-14 13:30:00,29.4,29.5,28.83,28.89,468300.0,13.788,13.8349,13.5206,13.5488,468300.0
2008-11-14 14:00:00,28.91,29.41,28.81,29.33,522200.0,13.5582,13.7926,13.5113,13.7551,522200.0
2008-11-14 14:30:00,29.36,29.88,29.09,29.85,458900.0,13.7692,14.0131,13.6426,13.999,458900.0
2008-11-14 15:00:00,29.9,30.06,29.03,29.19,401800.0,14.0224,14.0975,13.6144,13.6895,401800.0
2008-11-14 15:30:00,29.17,29.25,27.22,27.59,1557100.0,13.6801,13.7176,12.7656,12.9391,1557100.0
2008-11-17 09:30:00,27.66,28.32,27.22,27.64,368800.0,12.9719,13.2815,12.7656,12.9626,368800.0
2008-11-17 10:00:00,27.64,27.75,27.04,27.29,415700.0,12.9626,13.0141,12.6812,12.7984,415700.0
2008-11-17 10:30:00,27.26,27.57,27.01,27.06,346600.0,12.7843,12.9297,12.6671,12.6905,346600.0
2008-11-17 11:00:00,27.06,27.65,26.94,27.5,340400.0,12.6905,12.9672,12.6343,12.8969,340400.0
2008-11-17 11:30:00,27.51,28.25,27.33,28.1,393800.0,12.9016,13.2486,12.8172,13.1783,393800.0
2008-11-17 12:00:00,28.11,28.51,27.84,28.28,401800.0,13.183,13.3706,13.0564,13.2627,401800.0
2008-11-17 12:30:00,28.28,28.4,27.79,27.79,529400.0,13.2627,13.319,13.0329,13.0329,529400.0
2008-11-17 13:00:00,27.78,27.9,27.48,27.75,313300.0,13.0282,13.0845,12.8875,13.0141,313300.0
2008-11-17 13:30:00,27.76,27.84,27.23,27.55,248500.0,13.0188,13.0564,12.7703,12.9203,248500.0
2008-11-17 14:00:00,27.57,27.78,27.22,27.32,243300.0,12.9297,13.0282,12.7656,12.8125,243300.0
2008-11-17 14:30:00,27.34,27.68,27.17,27.29,355900.0,12.8219,12.9813,12.7421,12.7984,355900.0
2008-11-17 15:00:00,27.29,27.68,27.11,27.41,363300.0,12.7984,12.9813,12.714,12.8547,363300.0
2008-11-17 15:30:00,27.39,27.52,26.48,26.7,1778600.0,12.8453,12.9063,12.4185,12.5217,1778600.0
2008-11-18 09:30:00,26.7,27.88,26.55,27.32,496700.0,12.5217,13.0751,12.4514,12.8125,496700.0
2008-11-18 10:00:00,27.31,27.54,26.75,27.35,356000.0,12.8078,12.9157,12.5452,12.8266,356000.0
2008-11-18 10:30:00,27.32,27.42,26.81,26.91,156700.0,12.8125,12.8594,12.5733,12.6202,156700.0
2008-11-18 11:00:00,26.92,26.92,26.62,26.74,199300.0,12.6249,12.6249,12.4842,12.5405,199300.0
2008-11-18 11:30:00,26.74,26.98,26.58,26.88,190200.0,12.5405,12.653,12.4654,12.6061,190200.0
2008-11-18 12:00:00,26.86,26.89,26.6,26.7,128600.0,12.5968,12.6108,12.4748,12.5217,128600.0
2008-11-18 12:30:00,26.69,26.7,26.24,26.32,157200.0,12.517,12.5217,12.306,12.3435,157200.0
2008-11-18 13:00:00,26.33,26.33,25.75,25.82,193400.0,12.3482,12.3482,12.0762,12.109,193400.0
2008-11-18 13:30:00,25.83,26.04,25.32,25.82,304000.0,12.1137,12.2122,11.8745,12.109,304000.0
2008-11-18 14:00:00,25.83,25.98,25.11,25.63,403900.0,12.1137,12.1841,11.776,12.0199,403900.0
2008-11-18 14:30:00,25.63,25.73,25.15,25.28,336000.0,12.0199,12.0668,11.7948,11.8558,336000.0
2008-11-18 15:00:00,25.27,25.91,25.14,25.67,543400.0,11.8511,12.1512,11.7901,12.0387,543400.0
2008-11-18 15:30:00,25.67,26.86,25.44,26.68,1073500.0,12.0387,12.5968,11.9308,12.5123,1073500.0
2008-11-19 09:30:00,26.44,26.65,25.5,25.88,642100.0,12.3998,12.4983,11.9589,12.1372,642100.0
2008-11-19 10:00:00,25.87,26.25,25.56,25.74,617100.0,12.1325,12.3107,11.9871,12.0715,617100.0
2008-11-19 10:30:00,25.72,25.72,25.27,25.4,362400.0,12.0621,12.0621,11.8511,11.912,362400.0
2008-11-19 11:00:00,25.4,25.57,25.07,25.18,260400.0,11.912,11.9918,11.7573,11.8089,260400.0
2008-11-19 11:30:00,25.18,25.93,25.11,25.78,573700.0,11.8089,12.1606,11.776,12.0903,573700.0
2008-11-19 12:00:00,25.77,25.79,25.08,25.2,271800.0,12.0856,12.0949,11.762,11.8182,271800.0
2008-11-19 12:30:00,25.17,25.39,25.05,25.35,305000.0,11.8042,11.9074,11.7479,11.8886,305000.0
2008-11-19 13:00:00,25.35,25.82,25.03,25.03,296900.0,11.8886,12.109,11.7385,11.7385,296900.0
2008-11-19 13:30:00,25.02,25.56,24.96,25.27,338300.0,11.7338,11.9871,11.7057,11.8511,338300.0
2008-11-19 14:00:00,25.3,25.4,24.75,24.91,282100.0,11.8651,11.912,11.6072,11.6822,282100.0
2008-11-19 14:30:00,24.91,25.35,24.64,25.04,453500.0,11.6822,11.8886,11.5556,11.7432,453500.0
2008-11-19 15:00:00,25.04,25.15,24.41,24.66,434100.0,11.7432,11.7948,11.4478,11.565,434100.0
2008-11-19 15:30:00,24.64,24.66,22.78,23.22,2125900.0,11.5556,11.565,10.6833,10.8897,2125900.0
2008-11-20 09:30:00,23.1,23.15,22.19,22.31,538800.0,10.8334,10.8568,10.4066,10.4629,538800.0
2008-11-20 10:00:00,22.29,22.41,21.58,22.23,734000.0,10.4535,10.5098,10.1205,10.4254,734000.0
2008-11-20 10:30:00,22.21,23.17,21.99,22.9,1459800.0,10.416,10.8662,10.3128,10.7396,1459800.0
2008-11-20 11:00:00,22.89,24.15,22.88,23.9,1370400.0,10.7349,11.3258,10.7302,11.2086,1370400.0
2008-11-20 11:30:00,23.88,24.08,23.39,23.74,705200.0,11.1992,11.293,10.9694,11.1335,705200.0
2008-11-20 12:00:00,23.72,24.4,23.51,24.34,445200.0,11.1242,11.4431,11.0257,11.4149,445200.0
2008-11-20 12:30:00,24.31,25.53,24.18,25.02,712700.0,11.4009,11.973,11.3399,11.7338,712700.0
2008-11-20 13:00:00,25.01,25.02,24.3,24.48,714800.0,11.7291,11.7338,11.3962,11.4806,714800.0
2008-11-20 13:30:00,24.48,24.89,24.22,24.81,449700.0,11.4806,11.6729,11.3587,11.6353,449700.0
2008-11-20 14:00:00,24.82,24.96,24.05,24.06,372300.0,11.64,11.7057,11.2789,11.2836,372300.0
2008-11-20 14:30:00,24.06,24.25,23.36,23.55,347700.0,11.2836,11.3727,10.9553,11.0444,347700.0
2008-11-20 15:00:00,23.55,23.9,23.0,23.02,522500.0,11.0444,11.2086,10.7865,10.7959,522500.0
2008-11-20 15:30:00,23.04,23.4,21.27,21.82,2596200.0,10.8053,10.9741,9.9752,10.2331,2596200.0
2008-11-21 09:30:00,22.62,23.99,22.27,22.66,1168800.0,10.6083,11.2508,10.4441,10.627,1168800.0
2008-11-21 10:00:00,22.66,23.38,22.3,22.58,806700.0,10.627,10.9647,10.4582,10.5895,806700.0
2008-11-21 10:30:00,22.61,22.89,22.03,22.11,628900.0,10.6036,10.7349,10.3316,10.3691,628900.0
2008-11-21 11:00:00,22.1,22.96,21.97,22.57,787500.0,10.3644,10.7677,10.3035,10.5848,787500.0
2008-11-21 11:30:00,22.57,23.35,22.5,22.97,524800.0,10.5848,10.9506,10.552,10.7724,524800.0
2008-11-21 12:00:00,22.99,23.34,22.71,23.25,387300.0,10.7818,10.946,10.6505,10.9037,387300.0
2008-11-21 12:30:00,23.28,23.42,23.02,23.16,299800.0,10.9178,10.9835,10.7959,10.8615,299800.0
2008-11-21 13:00:00,23.23,23.26,22.71,22.74,302200.0,10.8944,10.9084,10.6505,10.6646,302200.0
2008-11-21 13:30:00,22.76,22.87,22.07,22.08,412800.0,10.6739,10.7255,10.3503,10.355,412800.0
2008-11-21 14:00:00,22.11,22.7,22.09,22.41,686800.0,10.3691,10.6458,10.3597,10.5098,686800.0
2008-11-21 14:30:00,22.42,22.44,21.63,21.77,505800.0,10.5145,10.5239,10.144,10.2097,505800.0
2008-11-21 15:00:00,21.81,23.5,21.78,23.16,906600.0,10.2284,11.021,10.2143,10.8615,906600.0
2008-11-21 15:30:00,23.14,25.51,22.87,25.28,2244900.0,10.8522,11.9636,10.7255,11.8558,2244900.0
2008-11-24 09:30:00,26.23,27.01,24.99,25.82,981600.0,12.3013,12.6671,11.7198,12.109,981600.0
2008-11-24 10:00:00,25.82,26.87,25.59,26.79,939000.0,12.109,12.6014,12.0012,12.5639,939000.0
2008-11-24 10:30:00,26.79,27.88,26.51,27.76,1032500.0,12.5639,13.0751,12.4326,13.0188,1032500.0
2008-11-24 11:00:00,27.75,28.25,27.31,28.13,699800.0,13.0141,13.2486,12.8078,13.1924,699800.0
2008-11-24 11:30:00,28.13,28.26,27.5,27.5,599300.0,13.1924,13.2533,12.8969,12.8969,599300.0
2008-11-24 12:00:00,27.5,27.66,27.16,27.48,491500.0,12.8969,12.9719,12.7374,12.8875,491500.0
2008-11-24 12:30:00,27.52,27.94,27.47,27.88,252800.0,12.9063,13.1032,12.8828,13.0751,252800.0
2008-11-24 13:00:00,27.87,28.01,27.29,27.41,303700.0,13.0704,13.1361,12.7984,12.8547,303700.0
2008-11-24 13:30:00,27.42,27.72,27.29,27.69,211700.0,12.8594,13.0001,12.7984,12.986,211700.0
2008-11-24 14:00:00,27.71,27.91,27.32,27.83,392700.0,12.9954,13.0892,12.8125,13.0517,392700.0
2008-11-24 14:30:00,27.85,27.98,27.55,27.95,290200.0,13.061,13.122,12.9203,13.1079,290200.0
2008-11-24 15:00:00,27.96,28.86,27.79,28.71,829100.0,13.1126,13.5347,13.0329,13.4644,829100.0
2008-11-24 15:30:00,28.75,30.76,28.61,30.11,3082400.0,13.4831,14.4258,13.4175,14.1209,3082400.0
2008-11-25 09:30:00,30.13,30.83,29.26,29.43,1343200.0,14.1303,14.4586,13.7223,13.802,1343200.0
2008-11-25 10:00:00,29.46,30.57,29.46,30.17,1183200.0,13.8161,14.3367,13.8161,14.1491,1183200.0
2008-11-25 10:30:00,30.17,30.48,29.71,30.0,650000.0,14.1491,14.2945,13.9333,14.0693,650000.0
2008-11-25 11:00:00,30.02,30.09,29.35,29.9,611800.0,14.0787,14.1116,13.7645,14.0224,611800.0
2008-11-25 11:30:00,29.9,29.97,29.5,29.64,621500.0,14.0224,14.0553,13.8349,13.9005,621500.0
2008-11-25 12:00:00,29.64,29.72,28.85,29.12,335900.0,13.9005,13.938,13.53,13.6566,335900.0
2008-11-25 12:30:00,29.12,29.34,28.7,28.98,429900.0,13.6566,13.7598,13.4597,13.591,429900.0
2008-11-25 13:00:00,28.98,29.04,28.25,28.61,341200.0,13.591,13.6191,13.2486,13.4175,341200.0
2008-11-25 13:30:00,28.63,29.22,28.63,29.1,518800.0,13.4268,13.7035,13.4268,13.6473,518800.0
2008-11-25 14:00:00,29.09,29.1,27.96,28.03,419400.0,13.6426,13.6473,13.1126,13.1455,419400.0
2008-11-25 14:30:00,28.04,29.03,27.91,28.81,577400.0,13.1501,13.6144,13.0892,13.5113,577400.0
2008-11-25 15:00:00,28.82,29.93,28.82,29.85,997100.0,13.516,14.0365,13.516,13.999,997100.0
2008-11-25 15:30:00,29.85,30.54,29.51,29.78,2008100.0,13.999,14.3226,13.8395,13.9662,2008100.0
2008-11-26 09:30:00,29.06,30.15,28.33,29.33,685000.0,13.6285,14.1397,13.2862,13.7551,685000.0
2008-11-26 10:00:00,29.33,30.25,29.08,29.98,463700.0,13.7551,14.1866,13.6379,14.06,463700.0
2008-11-26 10:30:00,29.97,30.35,29.85,29.97,326200.0,14.0553,14.2335,13.999,14.0553,326200.0
2008-11-26 11:00:00,29.96,30.27,29.68,29.83,299800.0,14.0506,14.196,13.9193,13.9896,299800.0
2008-11-26 11:30:00,29.83,30.2,29.71,30.15,377100.0,13.9896,14.1631,13.9333,14.1397,377100.0
2008-11-26 12:00:00,30.15,30.39,30.07,30.3,195000.0,14.1397,14.2522,14.1022,14.21,195000.0
2008-11-26 12:30:00,30.32,30.66,30.18,30.6,251700.0,14.2194,14.3789,14.1538,14.3507,251700.0
2008-11-26 13:00:00,30.6,30.87,30.2,30.25,341700.0,14.3507,14.4774,14.1631,14.1866,341700.0
2008-11-26 13:30:00,30.25,30.37,29.77,30.27,345200.0,14.1866,14.2429,13.9615,14.196,345200.0
2008-11-26 14:00:00,30.24,30.44,30.04,30.32,390600.0,14.1819,14.2757,14.0881,14.2194,390600.0
2008-11-26 14:30:00,30.31,30.91,30.24,30.76,517200.0,14.2147,14.4961,14.1819,14.4258,517200.0
2008-11-26 15:00:00,30.77,31.33,30.7,31.02,679900.0,14.4305,14.6931,14.3976,14.5477,679900.0
2008-11-26 15:30:00,31.02,31.6,30.86,31.4,1590000.0,14.5477,14.8197,14.4727,14.7259,1590000.0
2008-11-28 09:30:00,31.41,31.79,30.23,30.76,464900.0,14.7306,14.9088,14.1772,14.4258,464900.0
2008-11-28 10:00:00,30.78,30.95,30.34,30.74,380800.0,14.4351,14.5149,14.2288,14.4164,380800.0
2008-11-28 10:30:00,30.73,31.06,30.51,31.02,182700.0,14.4117,14.5665,14.3085,14.5477,182700.0
2008-11-28 11:00:00,31.0,31.35,30.91,31.24,199300.0,14.5383,14.7025,14.4961,14.6509,199300.0
2008-11-28 11:30:00,31.26,31.31,30.94,31.0,246700.0,14.6603,14.6837,14.5102,14.5383,246700.0
2008-11-28 12:00:00,31.03,31.12,30.82,31.08,163200.0,14.5524,14.5946,14.4539,14.5758,163200.0
2008-11-28 12:30:00,31.09,31.84,30.92,31.32,1228800.0,14.5805,14.9323,14.5008,14.6884,1228800.0
2008-11-28 13:00:00,31.32,31.33,30.3,30.6,1229700.0,14.6884,14.6931,14.21,14.3507,1229700.0
2008-11-28 13:30:00,30.6,30.98,30.6,30.98,9400.0,14.3507,14.5289,14.3507,14.5289,9400.0
2008-11-28 14:00:00,30.98,30.98,30.98,30.98,0.0,14.5289,14.5289,14.5289,14.5289,0.0
2008-11-28 14:30:00,30.98,30.98,30.98,30.98,0.0,14.5289,14.5289,14.5289,14.5289,0.0
2008-11-28 15:00:00,30.98,30.98,30.98,30.98,0.0,14.5289,14.5289,14.5289,14.5289,0.0
2008-11-28 15:30:00,30.98,30.98,30.98,30.98,0.0,14.5289,14.5289,14.5289,14.5289,0.0
2008-12-01 09:30:00,29.83,29.94,28.75,29.35,864700.0,13.9896,14.0412,13.4831,13.7645,864700.0
2008-12-01 10:00:00,29.33,29.75,29.05,29.41,468600.0,13.7551,13.9521,13.6238,13.7926,468600.0
2008-12-01 10:30:00,29.39,29.42,28.96,29.24,273400.0,13.7833,13.7973,13.5816,13.7129,273400.0
2008-12-01 11:00:00,29.24,29.37,28.95,28.96,449000.0,13.7129,13.7739,13.5769,13.5816,449000.0
2008-12-01 11:30:00,28.95,29.58,28.89,29.56,368200.0,13.5769,13.8724,13.5488,13.863,368200.0
2008-12-01 12:00:00,29.54,29.56,29.1,29.18,351400.0,13.8536,13.863,13.6473,13.6848,351400.0
2008-12-01 12:30:00,29.18,29.32,29.0,29.0,379200.0,13.6848,13.7504,13.6004,13.6004,379200.0
2008-12-01 13:00:00,29.0,29.14,28.47,28.5,419100.0,13.6004,13.666,13.3518,13.3659,419100.0
2008-12-01 13:30:00,28.5,29.12,28.45,29.08,373500.0,13.3659,13.6566,13.3424,13.6379,373500.0
2008-12-01 14:00:00,29.08,29.13,28.77,28.97,253700.0,13.6379,13.6613,13.4925,13.5863,253700.0
2008-12-01 14:30:00,28.95,29.33,28.84,28.92,348000.0,13.5769,13.7551,13.5253,13.5628,348000.0
2008-12-01 15:00:00,28.91,28.93,28.02,28.11,471300.0,13.5582,13.5675,13.1408,13.183,471300.0
2008-12-01 15:30:00,28.13,28.29,23.75,23.99,4002400.0,13.1924,13.2674,11.1382,11.2508,4002400.0
2008-12-02 09:30:00,25.28,26.33,25.07,25.98,1146400.0,11.8558,12.3482,11.7573,12.1841,1146400.0
2008-12-02 10:00:00,25.99,26.98,25.94,26.83,765000.0,12.1887,12.653,12.1653,12.5827,765000.0
2008-12-02 10:30:00,26.84,27.21,26.65,27.13,474400.0,12.5874,12.7609,12.4983,12.7234,474400.0
2008-12-02 11:00:00,27.09,27.59,26.85,27.49,475200.0,12.7046,12.9391,12.5921,12.8922,475200.0
2008-12-02 11:30:00,27.48,27.63,27.07,27.37,386900.0,12.8875,12.9579,12.6952,12.8359,386900.0
2008-12-02 12:00:00,27.38,27.75,27.38,27.58,335900.0,12.8406,13.0141,12.8406,12.9344,335900.0
2008-12-02 12:30:00,27.6,27.79,27.39,27.78,254700.0,12.9438,13.0329,12.8453,13.0282,254700.0
2008-12-02 13:00:00,27.77,27.85,27.52,27.79,219800.0,13.0235,13.061,12.9063,13.0329,219800.0
2008-12-02 13:30:00,27.79,27.79,27.15,27.24,527000.0,13.0329,13.0329,12.7328,12.775,527000.0
2008-12-02 14:00:00,27.24,27.31,26.5,26.77,1021300.0,12.775,12.8078,12.4279,12.5545,1021300.0
2008-12-02 14:30:00,26.75,27.6,26.66,27.51,662800.0,12.5452,12.9438,12.503,12.9016,662800.0
2008-12-02 15:00:00,27.51,28.24,26.93,28.05,932300.0,12.9016,13.2439,12.6296,13.1548,932300.0
2008-12-02 15:30:00,28.05,29.2,27.87,28.67,3218800.0,13.1548,13.6942,13.0704,13.4456,3218800.0
2008-12-03 09:30:00,27.39,28.16,26.89,27.51,733100.0,12.8453,13.2064,12.6108,12.9016,733100.0
2008-12-03 10:00:00,27.51,27.84,27.06,27.8,673400.0,12.9016,13.0564,12.6905,13.0376,673400.0
2008-12-03 10:30:00,27.8,29.11,27.74,29.05,645100.0,13.0376,13.652,13.0095,13.6238,645100.0
2008-12-03 11:00:00,29.04,29.58,28.87,29.23,651800.0,13.6191,13.8724,13.5394,13.7082,651800.0
2008-12-03 11:30:00,29.23,29.64,29.1,29.38,415000.0,13.7082,13.9005,13.6473,13.7786,415000.0
2008-12-03 12:00:00,29.39,29.41,28.87,28.99,427000.0,13.7833,13.7926,13.5394,13.5957,427000.0
2008-12-03 12:30:00,28.99,29.27,28.78,28.9,300600.0,13.5957,13.727,13.4972,13.5535,300600.0
2008-12-03 13:00:00,28.9,28.91,28.03,28.08,284400.0,13.5535,13.5582,13.1455,13.1689,284400.0
2008-12-03 13:30:00,28.07,28.29,27.94,28.22,324500.0,13.1642,13.2674,13.1032,13.2346,324500.0
2008-12-03 14:00:00,28.23,29.32,28.14,29.01,664300.0,13.2393,13.7504,13.197,13.6051,664300.0
2008-12-03 14:30:00,29.0,29.75,28.98,29.19,676700.0,13.6004,13.9521,13.591,13.6895,676700.0
2008-12-03 15:00:00,29.19,30.0,28.86,29.94,592900.0,13.6895,14.0693,13.5347,14.0412,592900.0
2008-12-03 15:30:00,29.94,31.05,29.75,30.68,2404000.0,14.0412,14.5618,13.9521,14.3882,2404000.0
2008-12-04 09:30:00,29.63,31.86,29.63,31.5,606000.0,13.8958,14.9416,13.8958,14.7728,606000.0
2008-12-04 10:00:00,31.48,31.8,30.92,31.41,568400.0,14.7634,14.9135,14.5008,14.7306,568400.0
2008-12-04 10:30:00,31.42,32.59,31.35,32.25,575500.0,14.7353,15.284,14.7025,15.1245,575500.0
2008-12-04 11:00:00,32.2,32.26,31.43,31.66,259700.0,15.1011,15.1292,14.74,14.8478,259700.0
2008-12-04 11:30:00,31.68,31.74,31.24,31.42,421700.0,14.8572,14.8854,14.6509,14.7353,421700.0
2008-12-04 12:00:00,31.42,31.47,30.71,31.1,384500.0,14.7353,14.7587,14.4023,14.5852,384500.0
2008-12-04 12:30:00,31.13,31.54,31.07,31.43,226600.0,14.5993,14.7916,14.5712,14.74,226600.0
2008-12-04 13:00:00,31.42,31.53,30.95,30.97,282200.0,14.7353,14.7869,14.5149,14.5243,282200.0
2008-12-04 13:30:00,30.96,31.48,30.89,31.38,320400.0,14.5196,14.7634,14.4867,14.7165,320400.0
2008-12-04 14:00:00,31.35,31.71,31.34,31.67,593900.0,14.7025,14.8713,14.6978,14.8525,593900.0
2008-12-04 14:30:00,31.67,31.98,31.46,31.55,795300.0,14.8525,14.9979,14.7541,14.7963,795300.0
2008-12-04 15:00:00,31.55,31.64,29.5,29.55,920500.0,14.7963,14.8385,13.8349,13.8583,920500.0
2008-12-04 15:30:00,29.55,30.03,28.92,29.34,1829000.0,13.8583,14.0834,13.5628,13.7598,1829000.0
2008-12-05 09:30:00,29.94,30.79,28.93,29.47,567000.0,14.0412,14.4398,13.5675,13.8208,567000.0
2008-12-05 10:00:00,29.48,29.72,28.89,29.28,421000.0,13.8255,13.938,13.5488,13.7317,421000.0
2008-12-05 10:30:00,29.26,29.9,29.08,29.69,295400.0,13.7223,14.0224,13.6379,13.924,295400.0
2008-12-05 11:00:00,29.71,30.23,29.7,29.9,200200.0,13.9333,14.1772,13.9287,14.0224,200200.0
2008-12-05 11:30:00,29.93,30.16,29.79,30.1,152800.0,14.0365,14.1444,13.9709,14.1162,152800.0
2008-12-05 12:00:00,30.09,30.19,29.94,30.12,220400.0,14.1116,14.1585,14.0412,14.1256,220400.0
2008-12-05 12:30:00,30.1,30.12,29.67,29.68,147200.0,14.1162,14.1256,13.9146,13.9193,147200.0
2008-12-05 13:00:00,29.71,30.25,29.69,30.17,157000.0,13.9333,14.1866,13.924,14.1491,157000.0
2008-12-05 13:30:00,30.18,30.98,30.17,30.67,218300.0,14.1538,14.5289,14.1491,14.3836,218300.0
2008-12-05 14:00:00,30.68,30.84,30.28,30.48,240700.0,14.3882,14.4633,14.2007,14.2945,240700.0
2008-12-05 14:30:00,30.47,32.26,30.36,32.21,509100.0,14.2898,15.1292,14.2382,15.1058,509100.0
2008-12-05 15:00:00,32.21,32.74,31.88,32.71,747000.0,15.1058,15.3543,14.951,15.3403,747000.0
2008-12-05 15:30:00,32.73,34.02,32.63,33.62,2593800.0,15.3497,15.9546,15.3028,15.767,2593800.0
2008-12-08 09:30:00,34.65,34.87,33.58,33.85,707900.0,16.2501,16.3533,15.7483,15.8749,707900.0
2008-12-08 10:00:00,33.82,34.08,32.86,32.96,601200.0,15.8608,15.9828,15.4106,15.4575,601200.0
2008-12-08 10:30:00,32.97,33.05,32.75,32.92,641900.0,15.4622,15.4997,15.359,15.4388,641900.0
2008-12-08 11:00:00,32.93,33.01,32.4,32.77,387400.0,15.4435,15.481,15.1949,15.3684,387400.0
2008-12-08 11:30:00,32.78,32.89,32.4,32.8,598300.0,15.3731,15.4247,15.1949,15.3825,598300.0
2008-12-08 12:00:00,32.82,33.18,32.81,33.1,336000.0,15.3919,15.5607,15.3872,15.5232,336000.0
2008-12-08 12:30:00,33.08,33.3,32.83,33.02,239600.0,15.5138,15.617,15.3966,15.4857,239600.0
2008-12-08 13:00:00,33.02,33.35,32.87,32.93,283800.0,15.4857,15.6404,15.4153,15.4435,283800.0
2008-12-08 13:30:00,32.9,32.94,32.41,32.45,271100.0,15.4294,15.4481,15.1996,15.2183,271100.0
2008-12-08 14:00:00,32.47,33.14,32.42,33.12,332600.0,15.2277,15.5419,15.2043,15.5326,332600.0
2008-12-08 14:30:00,33.12,33.22,32.8,33.1,463800.0,15.5326,15.5795,15.3825,15.5232,463800.0
2008-12-08 15:00:00,33.11,34.0,32.99,33.86,724200.0,15.5279,15.9453,15.4716,15.8796,724200.0
2008-12-08 15:30:00,33.86,34.66,33.5,34.5,2250400.0,15.8796,16.2548,15.7108,16.1797,2250400.0
2008-12-09 09:30:00,33.88,34.12,32.91,33.06,602900.0,15.889,16.0015,15.4341,15.5044,602900.0
2008-12-09 10:00:00,33.08,34.43,33.07,34.25,444400.0,15.5138,16.1469,15.5091,16.0625,444400.0
2008-12-09 10:30:00,34.25,34.91,34.22,34.55,369100.0,16.0625,16.372,16.0484,16.2032,369100.0
2008-12-09 11:00:00,34.54,34.82,33.85,33.92,262000.0,16.1985,16.3298,15.8749,15.9077,262000.0
2008-12-09 11:30:00,33.92,34.3,33.64,33.64,244600.0,15.9077,16.086,15.7764,15.7764,244600.0
2008-12-09 12:00:00,33.64,34.04,33.23,33.27,253700.0,15.7764,15.964,15.5841,15.6029,253700.0
2008-12-09 12:30:00,33.26,33.69,33.26,33.27,155900.0,15.5982,15.7999,15.5982,15.6029,155900.0
2008-12-09 13:00:00,33.28,33.33,32.61,32.66,301300.0,15.6076,15.631,15.2934,15.3168,301300.0
2008-12-09 13:30:00,32.67,32.81,32.16,32.18,340200.0,15.3215,15.3872,15.0823,15.0917,340200.0
2008-12-09 14:00:00,32.16,32.17,31.51,31.74,316400.0,15.0823,15.087,14.7775,14.8854,316400.0
2008-12-09 14:30:00,31.71,32.19,31.4,32.1,324600.0,14.8713,15.0964,14.7259,15.0542,324600.0
2008-12-09 15:00:00,32.1,32.64,31.92,32.3,491900.0,15.0542,15.3074,14.9698,15.148,491900.0
2008-12-09 15:30:00,32.29,32.6,31.67,31.89,2229700.0,15.1433,15.2887,14.8525,14.9557,2229700.0
2008-12-10 09:30:00,32.64,33.16,31.93,32.26,398400.0,15.3074,15.5513,14.9745,15.1292,398400.0
2008-12-10 10:00:00,32.26,33.75,32.22,33.43,413100.0,15.1292,15.828,15.1105,15.6779,413100.0
2008-12-10 10:30:00,33.4,33.61,32.84,33.0,237400.0,15.6639,15.7624,15.4012,15.4763,237400.0
2008-12-10 11:00:00,32.99,33.46,32.85,33.25,231100.0,15.4716,15.692,15.4059,15.5935,231100.0
2008-12-10 11:30:00,33.23,33.5,33.06,33.35,173600.0,15.5841,15.7108,15.5044,15.6404,173600.0
2008-12-10 12:00:00,33.32,33.58,33.01,33.07,221900.0,15.6264,15.7483,15.481,15.5091,221900.0
2008-12-10 12:30:00,33.06,33.53,32.95,33.25,169400.0,15.5044,15.7248,15.4528,15.5935,169400.0
2008-12-10 13:00:00,33.25,33.66,33.21,33.47,209200.0,15.5935,15.7858,15.5748,15.6967,209200.0
2008-12-10 13:30:00,33.46,33.52,32.55,32.69,280600.0,15.692,15.7201,15.2652,15.3309,280600.0
2008-12-10 14:00:00,32.67,32.75,31.9,31.96,487000.0,15.3215,15.359,14.9604,14.9885,487000.0
2008-12-10 14:30:00,31.95,32.6,31.81,32.36,300200.0,14.9839,15.2887,14.9182,15.1761,300200.0
2008-12-10 15:00:00,32.35,33.71,32.27,33.7,379700.0,15.1714,15.8093,15.1339,15.8046,379700.0
2008-12-10 15:30:00,33.7,34.62,33.5,34.33,1938600.0,15.8046,16.236,15.7108,16.1,1938600.0
2008-12-11 09:30:00,33.8,34.04,32.26,32.34,618400.0,15.8515,15.964,15.1292,15.1668,618400.0
2008-12-11 10:00:00,32.34,32.38,31.81,31.98,797500.0,15.1668,15.1855,14.9182,14.9979,797500.0
2008-12-11 10:30:00,31.97,32.25,31.7,31.77,591900.0,14.9932,15.1245,14.8666,14.8994,591900.0
2008-12-11 11:00:00,31.78,31.79,30.77,30.79,680200.0,14.9041,14.9088,14.4305,14.4398,680200.0
2008-12-11 11:30:00,30.79,31.18,30.27,31.14,437500.0,14.4398,14.6227,14.196,14.604,437500.0
2008-12-11 12:00:00,31.15,31.49,31.02,31.02,239200.0,14.6087,14.7681,14.5477,14.5477,239200.0
2008-12-11 12:30:00,31.03,31.12,30.72,31.04,303300.0,14.5524,14.5946,14.407,14.5571,303300.0
2008-12-11 13:00:00,31.03,31.17,30.58,30.71,224400.0,14.5524,14.618,14.3414,14.4023,224400.0
2008-12-11 13:30:00,30.71,30.85,30.48,30.62,282200.0,14.4023,14.468,14.2945,14.3601,282200.0
2008-12-11 14:00:00,30.62,30.78,29.48,29.63,427000.0,14.3601,14.4351,13.8255,13.8958,427000.0
2008-12-11 14:30:00,29.63,30.15,29.03,29.05,491700.0,13.8958,14.1397,13.6144,13.6238,491700.0
2008-12-11 15:00:00,29.05,29.24,28.31,28.36,960900.0,13.6238,13.7129,13.2768,13.3002,960900.0
2008-12-11 15:30:00,28.37,28.44,27.06,27.43,4285100.0,13.3049,13.3377,12.6905,12.8641,4285100.0
2008-12-12 09:30:00,26.66,28.88,26.17,28.73,945100.0,12.503,13.5441,12.2732,13.4737,945100.0
2008-12-12 10:00:00,28.72,28.94,28.02,28.4,467900.0,13.4691,13.5722,13.1408,13.319,467900.0
2008-12-12 10:30:00,28.38,29.46,28.23,29.17,479800.0,13.3096,13.8161,13.2393,13.6801,479800.0
2008-12-12 11:00:00,29.14,29.17,28.55,28.6,267700.0,13.666,13.6801,13.3893,13.4128,267700.0
2008-12-12 11:30:00,28.58,28.87,28.4,28.85,216500.0,13.4034,13.5394,13.319,13.53,216500.0
2008-12-12 12:00:00,28.86,29.39,28.86,29.28,161300.0,13.5347,13.7833,13.5347,13.7317,161300.0
2008-12-12 12:30:00,29.3,30.16,29.18,29.89,283900.0,13.7411,14.1444,13.6848,14.0178,283900.0
2008-12-12 13:00:00,29.89,30.05,29.21,29.25,272000.0,14.0178,14.0928,13.6989,13.7176,272000.0
2008-12-12 13:30:00,29.27,29.32,28.71,29.03,195500.0,13.727,13.7504,13.4644,13.6144,195500.0
2008-12-12 14:00:00,29.02,29.75,28.91,29.24,309700.0,13.6097,13.9521,13.5582,13.7129,309700.0
2008-12-12 14:30:00,29.24,30.34,28.8,30.3,465100.0,13.7129,14.2288,13.5066,14.21,465100.0
2008-12-12 15:00:00,30.29,30.85,29.84,30.43,814700.0,14.2053,14.468,13.9943,14.271,814700.0
2008-12-12 15:30:00,30.42,31.75,30.26,31.47,3211500.0,14.2663,14.8901,14.1913,14.7587,3211500.0
2008-12-15 09:30:00,31.33,31.43,30.23,30.24,647900.0,14.6931,14.74,14.1772,14.1819,647900.0
2008-12-15 10:00:00,30.24,30.25,29.63,29.97,427600.0,14.1819,14.1866,13.8958,14.0553,427600.0
2008-12-15 10:30:00,29.94,30.47,29.87,30.1,357400.0,14.0412,14.2898,14.0084,14.1162,357400.0
2008-12-15 11:00:00,30.07,30.43,29.82,30.32,232100.0,14.1022,14.271,13.9849,14.2194,232100.0
2008-12-15 11:30:00,30.35,30.55,30.2,30.37,173000.0,14.2335,14.3273,14.1631,14.2429,173000.0
2008-12-15 12:00:00,30.37,30.93,30.29,30.84,196500.0,14.2429,14.5055,14.2053,14.4633,196500.0
2008-12-15 12:30:00,30.82,30.89,30.35,30.43,181100.0,14.4539,14.4867,14.2335,14.271,181100.0
2008-12-15 13:00:00,30.42,30.74,30.03,30.55,237800.0,14.2663,14.4164,14.0834,14.3273,237800.0
2008-12-15 13:30:00,30.55,30.58,30.39,30.48,233800.0,14.3273,14.3414,14.2522,14.2945,233800.0
2008-12-15 14:00:00,30.49,30.69,30.27,30.28,268000.0,14.2991,14.3929,14.196,14.2007,268000.0
2008-12-15 14:30:00,30.28,30.42,29.69,29.69,313900.0,14.2007,14.2663,13.924,13.924,313900.0
2008-12-15 15:00:00,29.69,29.7,28.83,28.92,517400.0,13.924,13.9287,13.5206,13.5628,517400.0
2008-12-15 15:30:00,28.92,30.06,28.69,29.78,1830300.0,13.5628,14.0975,13.455,13.9662,1830300.0
2008-12-16 09:30:00,29.94,30.65,29.28,29.97,621300.0,14.0412,14.3742,13.7317,14.0553,621300.0
2008-12-16 10:00:00,29.99,30.03,29.57,29.62,348400.0,14.0647,14.0834,13.8677,13.8911,348400.0
2008-12-16 10:30:00,29.62,29.73,29.28,29.56,400300.0,13.8911,13.9427,13.7317,13.863,400300.0
2008-12-16 11:00:00,29.56,29.89,29.5,29.69,449700.0,13.863,14.0178,13.8349,13.924,449700.0
2008-12-16 11:30:00,29.7,29.88,29.59,29.67,317600.0,13.9287,14.0131,13.8771,13.9146,317600.0
2008-12-16 12:00:00,29.69,29.74,29.39,29.63,220900.0,13.924,13.9474,13.7833,13.8958,220900.0
2008-12-16 12:30:00,29.63,29.69,29.52,29.58,154600.0,13.8958,13.924,13.8442,13.8724,154600.0
2008-12-16 13:00:00,29.59,29.63,29.48,29.57,215600.0,13.8771,13.8958,13.8255,13.8677,215600.0
2008-12-16 13:30:00,29.56,29.76,29.43,29.75,257500.0,13.863,13.9568,13.802,13.9521,257500.0
2008-12-16 14:00:00,29.74,30.38,29.46,29.58,448100.0,13.9474,14.2476,13.8161,13.8724,448100.0
2008-12-16 14:30:00,29.59,30.24,29.39,30.2,830200.0,13.8771,14.1819,13.7833,14.1631,830200.0
2008-12-16 15:00:00,30.2,31.27,30.12,31.19,944400.0,14.1631,14.6649,14.1256,14.6274,944400.0
2008-12-16 15:30:00,31.2,33.48,31.04,33.2,3986100.0,14.6321,15.7014,14.5571,15.5701,3986100.0
2008-12-17 09:30:00,32.11,32.51,30.79,32.04,745800.0,15.0589,15.2465,14.4398,15.0261,745800.0
2008-12-17 10:00:00,32.03,32.29,31.37,31.9,371600.0,15.0214,15.1433,14.7118,14.9604,371600.0
2008-12-17 10:30:00,31.9,32.0,31.34,31.79,321400.0,14.9604,15.0073,14.6978,14.9088,321400.0
2008-12-17 11:00:00,31.79,31.94,31.45,31.58,201700.0,14.9088,14.9792,14.7494,14.8103,201700.0
2008-12-17 11:30:00,31.57,31.71,31.11,31.25,235800.0,14.8056,14.8713,14.5899,14.6556,235800.0
2008-12-17 12:00:00,31.24,31.67,31.14,31.65,195100.0,14.6509,14.8525,14.604,14.8432,195100.0
2008-12-17 12:30:00,31.66,32.18,31.49,32.05,233100.0,14.8478,15.0917,14.7681,15.0307,233100.0
2008-12-17 13:00:00,32.07,33.32,31.92,33.24,393200.0,15.0401,15.6264,14.9698,15.5888,393200.0
2008-12-17 13:30:00,33.23,34.3,33.21,34.0,553900.0,15.5841,16.086,15.5748,15.9453,553900.0
2008-12-17 14:00:00,34.0,34.39,33.47,33.56,591500.0,15.9453,16.1282,15.6967,15.7389,591500.0
2008-12-17 14:30:00,33.54,34.31,33.23,34.18,648300.0,15.7295,16.0906,15.5841,16.0297,648300.0
2008-12-17 15:00:00,34.19,34.57,33.87,34.31,627100.0,16.0344,16.2126,15.8843,16.0906,627100.0
2008-12-17 15:30:00,34.31,34.32,33.07,33.12,1671200.0,16.0906,16.0953,15.5091,15.5326,1671200.0
2008-12-18 09:30:00,32.85,32.87,29.05,29.96,1585800.0,15.6635,15.673,13.8516,14.2855,1585800.0
2008-12-18 10:00:00,29.97,30.42,29.13,29.88,686500.0,14.2903,14.5048,13.8897,14.2473,686500.0
2008-12-18 10:30:00,29.85,30.44,29.55,30.36,387400.0,14.233,14.5144,14.09,14.4762,387400.0
2008-12-18 11:00:00,30.35,30.69,30.17,30.36,339300.0,14.4715,14.6336,14.3856,14.4762,339300.0
2008-12-18 11:30:00,30.38,30.55,30.3,30.49,205000.0,14.4858,14.5668,14.4476,14.5382,205000.0
2008-12-18 12:00:00,30.49,30.51,30.07,30.18,292500.0,14.5382,14.5477,14.3379,14.3904,292500.0
2008-12-18 12:30:00,30.18,30.42,30.04,30.15,159300.0,14.3904,14.5048,14.3236,14.3761,159300.0
2008-12-18 13:00:00,30.14,30.54,30.13,30.3,218900.0,14.3713,14.562,14.3666,14.4476,218900.0
2008-12-18 13:30:00,30.32,30.38,30.19,30.32,383400.0,14.4571,14.4858,14.3952,14.4571,383400.0
2008-12-18 14:00:00,30.32,30.41,29.6,30.01,541900.0,14.4571,14.5001,14.1138,14.3093,541900.0
2008-12-18 14:30:00,30.01,30.61,29.79,30.31,545300.0,14.3093,14.5954,14.2044,14.4524,545300.0
2008-12-18 15:00:00,30.3,30.43,28.49,29.18,1176400.0,14.4476,14.5096,13.5846,13.9136,1176400.0
2008-12-18 15:30:00,29.17,29.79,28.33,28.89,2600600.0,13.9088,14.2044,13.5083,13.7753,2600600.0
2008-12-19 09:30:00,29.46,30.14,28.45,28.78,1275300.0,14.0471,14.3713,13.5655,13.7228,1275300.0
2008-12-19 10:00:00,28.76,29.63,28.73,29.41,447100.0,13.7133,14.1281,13.699,14.0232,447100.0
2008-12-19 10:30:00,29.41,29.47,28.94,29.06,207800.0,14.0232,14.0519,13.7991,13.8564,207800.0
2008-12-19 11:00:00,29.05,29.23,28.77,28.92,237300.0,13.8516,13.9374,13.7181,13.7896,237300.0
2008-12-19 11:30:00,28.94,29.06,28.61,28.66,146600.0,13.7991,13.8564,13.6418,13.6656,146600.0
2008-12-19 12:00:00,28.65,28.69,28.4,28.68,226700.0,13.6609,13.6799,13.5417,13.6752,226700.0
2008-12-19 12:30:00,28.68,29.0,28.65,28.99,241200.0,13.6752,13.8277,13.6609,13.823,241200.0
2008-12-19 13:00:00,28.97,29.32,28.96,29.18,193400.0,13.8134,13.9803,13.8087,13.9136,193400.0
2008-12-19 13:30:00,29.18,29.26,28.52,28.78,298000.0,13.9136,13.9517,13.5989,13.7228,298000.0
2008-12-19 14:00:00,28.81,29.02,28.63,28.81,184300.0,13.7372,13.8373,13.6513,13.7372,184300.0
2008-12-19 14:30:00,28.81,29.19,28.75,29.05,358800.0,13.7372,13.9183,13.7085,13.8516,358800.0
2008-12-19 15:00:00,29.04,29.18,28.5,28.92,445900.0,13.8468,13.9136,13.5893,13.7896,445900.0
2008-12-19 15:30:00,28.91,29.74,28.73,29.33,1711100.0,13.7848,14.1806,13.699,13.9851,1711100.0
2008-12-22 09:30:00,28.92,28.92,28.4,28.75,432700.0,13.7896,13.7896,13.5417,13.7085,432700.0
2008-12-22 10:00:00,28.74,28.85,28.37,28.52,233600.0,13.7038,13.7562,13.5274,13.5989,233600.0
2008-12-22 10:30:00,28.51,28.79,28.42,28.49,348800.0,13.5941,13.7276,13.5512,13.5846,348800.0
2008-12-22 11:00:00,28.5,28.5,28.19,28.45,175900.0,13.5893,13.5893,13.4415,13.5655,175900.0
2008-12-22 11:30:00,28.45,28.46,27.75,27.78,263800.0,13.5655,13.5703,13.2317,13.246,263800.0
2008-12-22 12:00:00,27.77,27.77,27.05,27.12,352900.0,13.2413,13.2413,12.8979,12.9313,352900.0
2008-12-22 12:30:00,27.11,27.55,27.06,27.49,229600.0,12.9266,13.1364,12.9027,13.1077,229600.0
2008-12-22 13:00:00,27.49,27.6,27.33,27.52,176500.0,13.1077,13.1602,13.0315,13.1221,176500.0
2008-12-22 13:30:00,27.54,27.63,27.26,27.4,333100.0,13.1316,13.1745,12.9981,13.0648,333100.0
2008-12-22 14:00:00,27.38,27.52,27.12,27.39,406500.0,13.0553,13.1221,12.9313,13.0601,406500.0
2008-12-22 14:30:00,27.39,27.71,27.25,27.37,378900.0,13.0601,13.2126,12.9933,13.0505,378900.0
2008-12-22 15:00:00,27.38,27.64,27.09,27.2,613700.0,13.0553,13.1793,12.917,12.9695,613700.0
2008-12-22 15:30:00,27.2,28.7,27.09,28.43,1774100.0,12.9695,13.6847,12.917,13.556,1774100.0
2008-12-23 09:30:00,28.66,29.15,27.76,28.2,462600.0,13.6656,13.8993,13.2365,13.4463,462600.0
2008-12-23 10:00:00,28.16,28.17,27.37,28.0,300200.0,13.4272,13.432,13.0505,13.3509,300200.0
2008-12-23 10:30:00,28.0,28.4,27.95,28.25,265500.0,13.3509,13.5417,13.3271,13.4701,265500.0
2008-12-23 11:00:00,28.25,28.4,27.96,27.98,200500.0,13.4701,13.5417,13.3319,13.3414,200500.0
2008-12-23 11:30:00,28.0,28.29,27.95,27.98,125800.0,13.3509,13.4892,13.3271,13.3414,125800.0
2008-12-23 12:00:00,27.98,28.04,27.75,28.01,119100.0,13.3414,13.37,13.2317,13.3557,119100.0
2008-12-23 12:30:00,28.0,28.1,27.88,28.04,118500.0,13.3509,13.3986,13.2937,13.37,118500.0
2008-12-23 13:00:00,28.03,28.15,27.92,28.04,98700.0,13.3652,13.4225,13.3128,13.37,98700.0
2008-12-23 13:30:00,28.03,28.16,27.94,28.14,146900.0,13.3652,13.4272,13.3223,13.4177,146900.0
2008-12-23 14:00:00,28.13,28.47,28.06,28.39,163700.0,13.4129,13.575,13.3795,13.5369,163700.0
2008-12-23 14:30:00,28.39,28.42,27.87,27.97,268000.0,13.5369,13.5512,13.2889,13.3366,268000.0
2008-12-23 15:00:00,27.97,28.08,27.66,27.75,433300.0,13.3366,13.3891,13.1888,13.2317,433300.0
2008-12-23 15:30:00,27.74,27.85,27.36,27.54,1089300.0,13.227,13.2794,13.0458,13.1316,1089300.0
2008-12-24 09:30:00,27.83,28.28,27.54,27.57,215900.0,13.2699,13.4844,13.1316,13.1459,215900.0
2008-12-24 10:00:00,27.59,27.91,27.48,27.79,232900.0,13.1554,13.308,13.103,13.2508,232900.0
2008-12-24 10:30:00,27.78,27.86,27.61,27.7,119700.0,13.246,13.2842,13.165,13.2079,119700.0
2008-12-24 11:00:00,27.71,27.76,27.62,27.63,64100.0,13.2126,13.2365,13.1697,13.1745,64100.0
2008-12-24 11:30:00,27.64,27.79,27.63,27.74,94000.0,13.1793,13.2508,13.1745,13.227,94000.0
2008-12-24 12:00:00,27.73,27.78,27.59,27.59,150900.0,13.2222,13.246,13.1554,13.1554,150900.0
2008-12-24 12:30:00,27.59,27.91,27.51,27.8,350800.0,13.1554,13.308,13.1173,13.2556,350800.0
2008-12-26 09:30:00,27.77,28.32,27.6,27.71,126900.0,13.2413,13.5035,13.1602,13.2126,126900.0
2008-12-26 10:00:00,27.75,27.84,27.66,27.74,49100.0,13.2317,13.2746,13.1888,13.227,49100.0
2008-12-26 10:30:00,27.74,27.76,27.57,27.62,61000.0,13.227,13.2365,13.1459,13.1697,61000.0
2008-12-26 11:00:00,27.63,27.78,27.59,27.7,42600.0,13.1745,13.246,13.1554,13.2079,42600.0
2008-12-26 11:30:00,27.71,27.73,27.63,27.65,61400.0,13.2126,13.2222,13.1745,13.184,61400.0
2008-12-26 12:00:00,27.65,27.82,27.64,27.65,60900.0,13.184,13.2651,13.1793,13.184,60900.0
2008-12-26 12:30:00,27.65,27.68,27.47,27.59,61400.0,13.184,13.1983,13.0982,13.1554,61400.0
2008-12-26 13:00:00,27.58,27.59,27.34,27.42,37300.0,13.1507,13.1554,13.0362,13.0744,37300.0
2008-12-26 13:30:00,27.43,27.57,27.4,27.49,68300.0,13.0791,13.1459,13.0648,13.1077,68300.0
2008-12-26 14:00:00,27.49,27.76,27.47,27.65,92100.0,13.1077,13.2365,13.0982,13.184,92100.0
2008-12-26 14:30:00,27.65,27.79,27.61,27.7,69800.0,13.184,13.2508,13.165,13.2079,69800.0
2008-12-26 15:00:00,27.69,28.12,27.63,28.05,126100.0,13.2031,13.4081,13.1745,13.3748,126100.0
2008-12-26 15:30:00,28.04,28.2,27.71,28.1,389700.0,13.37,13.4463,13.2126,13.3986,389700.0
2008-12-29 09:30:00,27.92,28.0,27.18,27.32,147400.0,13.3128,13.3509,12.9599,13.0267,147400.0
2008-12-29 10:00:00,27.35,27.35,26.64,26.98,196300.0,13.041,13.041,12.7025,12.8646,196300.0
2008-12-29 10:30:00,26.97,27.1,26.87,26.93,140900.0,12.8598,12.9218,12.8121,12.8407,140900.0
2008-12-29 11:00:00,26.95,27.13,26.89,27.03,114800.0,12.8503,12.9361,12.8217,12.8884,114800.0
2008-12-29 11:30:00,27.03,27.05,26.9,27.0,119000.0,12.8884,12.8979,12.8264,12.8741,119000.0
2008-12-29 12:00:00,27.0,27.09,26.99,27.0,125400.0,12.8741,12.917,12.8693,12.8741,125400.0
2008-12-29 12:30:00,27.0,27.04,26.73,26.75,190700.0,12.8741,12.8932,12.7454,12.7549,190700.0
2008-12-29 13:00:00,26.73,26.9,26.66,26.66,123300.0,12.7454,12.8264,12.712,12.712,123300.0
2008-12-29 13:30:00,26.66,26.83,26.62,26.83,165800.0,12.712,12.793,12.6929,12.793,165800.0
2008-12-29 14:00:00,26.82,26.82,26.51,26.53,192800.0,12.7883,12.7883,12.6405,12.65,192800.0
2008-12-29 14:30:00,26.53,26.94,26.44,26.76,252000.0,12.65,12.8455,12.6071,12.7597,252000.0
2008-12-29 15:00:00,26.76,27.43,26.71,26.94,299700.0,12.7597,13.0791,12.7358,12.8455,299700.0
2008-12-29 15:30:00,26.93,27.19,26.77,26.97,994000.0,12.8407,12.9647,12.7644,12.8598,994000.0
2008-12-30 09:30:00,27.04,28.39,27.04,27.5,284500.0,12.8932,13.5369,12.8932,13.1125,284500.0
2008-12-30 10:00:00,27.5,27.81,27.17,27.75,155100.0,13.1125,13.2603,12.9552,13.2317,155100.0
2008-12-30 10:30:00,27.76,27.85,27.37,27.4,85700.0,13.2365,13.2794,13.0505,13.0648,85700.0
2008-12-30 11:00:00,27.42,27.79,27.41,27.75,99900.0,13.0744,13.2508,13.0696,13.2317,99900.0
2008-12-30 11:30:00,27.77,27.87,27.68,27.71,76300.0,13.2413,13.2889,13.1983,13.2126,76300.0
2008-12-30 12:00:00,27.73,27.84,27.58,27.74,134100.0,13.2222,13.2746,13.1507,13.227,134100.0
2008-12-30 12:30:00,27.74,27.81,27.56,27.72,205300.0,13.227,13.2603,13.1411,13.2174,205300.0
2008-12-30 13:00:00,27.71,27.71,27.47,27.51,106100.0,13.2126,13.2126,13.0982,13.1173,106100.0
2008-12-30 13:30:00,27.5,27.6,27.34,27.45,143500.0,13.1125,13.1602,13.0362,13.0887,143500.0
2008-12-30 14:00:00,27.44,27.61,27.37,27.55,192100.0,13.0839,13.165,13.0505,13.1364,192100.0
2008-12-30 14:30:00,27.56,27.59,27.38,27.38,251400.0,13.1411,13.1554,13.0553,13.0553,251400.0
2008-12-30 15:00:00,27.39,27.47,27.28,27.4,266200.0,13.0601,13.0982,13.0076,13.0648,266200.0
2008-12-30 15:30:00,27.4,28.33,27.34,28.16,1282400.0,13.0648,13.5083,13.0362,13.4272,1282400.0
2008-12-31 09:30:00,27.85,28.19,27.64,27.92,317100.0,13.2794,13.4415,13.1793,13.3128,317100.0
2008-12-31 10:00:00,27.93,28.38,27.9,28.35,182700.0,13.3175,13.5321,13.3032,13.5178,182700.0
2008-12-31 10:30:00,28.32,28.5,28.26,28.46,178300.0,13.5035,13.5893,13.4749,13.5703,178300.0
2008-12-31 11:00:00,28.45,28.66,28.33,28.61,112700.0,13.5655,13.6656,13.5083,13.6418,112700.0
2008-12-31 11:30:00,28.63,28.77,28.54,28.71,124600.0,13.6513,13.7181,13.6084,13.6895,124600.0
2008-12-31 12:00:00,28.71,28.82,28.54,28.63,120300.0,13.6895,13.7419,13.6084,13.6513,120300.0
2008-12-31 12:30:00,28.63,28.92,28.63,28.83,153600.0,13.6513,13.7896,13.6513,13.7467,153600.0
2008-12-31 13:00:00,28.83,28.85,28.49,28.59,96000.0,13.7467,13.7562,13.5846,13.6323,96000.0
2008-12-31 13:30:00,28.6,28.88,28.57,28.87,119700.0,13.637,13.7705,13.6227,13.7658,119700.0
2008-12-31 14:00:00,28.87,29.03,28.86,28.99,225800.0,13.7658,13.8421,13.761,13.823,225800.0
2008-12-31 14:30:00,28.98,29.14,28.92,29.11,203000.0,13.8182,13.8945,13.7896,13.8802,203000.0
2008-12-31 15:00:00,29.14,29.5,29.05,29.5,353200.0,13.8945,14.0662,13.8516,14.0662,353200.0
2008-12-31 15:30:00,29.5,30.06,29.26,29.9,1648100.0,14.0662,14.3332,13.9517,14.2569,1648100.0
2009-01-02 09:30:00,29.87,29.87,28.5,28.51,435000.0,14.2426,14.2426,13.5893,13.5941,435000.0
2009-01-02 10:00:00,28.51,29.14,28.32,28.91,272900.0,13.5941,13.8945,13.5035,13.7848,272900.0
2009-01-02 10:30:00,28.94,29.31,28.87,29.19,160500.0,13.7991,13.9756,13.7658,13.9183,160500.0
2009-01-02 11:00:00,29.19,29.28,28.92,29.05,208000.0,13.9183,13.9613,13.7896,13.8516,208000.0
2009-01-02 11:30:00,29.04,29.14,28.75,28.79,182400.0,13.8468,13.8945,13.7085,13.7276,182400.0
2009-01-02 12:00:00,28.76,28.87,28.7,28.76,90100.0,13.7133,13.7658,13.6847,13.7133,90100.0
2009-01-02 12:30:00,28.76,29.12,28.62,28.65,97600.0,13.7133,13.885,13.6466,13.6609,97600.0
2009-01-02 13:00:00,28.65,28.87,28.58,28.82,114000.0,13.6609,13.7658,13.6275,13.7419,114000.0
2009-01-02 13:30:00,28.81,28.97,28.72,28.82,120800.0,13.7372,13.8134,13.6942,13.7419,120800.0
2009-01-02 14:00:00,28.83,28.95,28.71,28.74,263200.0,13.7467,13.8039,13.6895,13.7038,263200.0
2009-01-02 14:30:00,28.76,28.83,28.37,28.47,264400.0,13.7133,13.7467,13.5274,13.575,264400.0
2009-01-02 15:00:00,28.48,28.77,28.45,28.7,324900.0,13.5798,13.7181,13.5655,13.6847,324900.0
2009-01-02 15:30:00,28.7,28.73,28.05,28.21,994400.0,13.6847,13.699,13.3748,13.4511,994400.0
2009-01-05 09:30:00,27.94,28.26,27.68,27.96,332000.0,13.3223,13.4749,13.1983,13.3319,332000.0
2009-01-05 10:00:00,27.96,28.24,27.9,28.03,327300.0,13.3319,13.4654,13.3032,13.3652,327300.0
2009-01-05 10:30:00,28.03,28.39,27.88,27.92,319800.0,13.3652,13.5369,13.2937,13.3128,319800.0
2009-01-05 11:00:00,27.9,28.01,27.68,27.73,254200.0,13.3032,13.3557,13.1983,13.2222,254200.0
2009-01-05 11:30:00,27.73,27.96,27.67,27.82,200800.0,13.2222,13.3319,13.1936,13.2651,200800.0
2009-01-05 12:00:00,27.81,28.03,27.73,27.86,202000.0,13.2603,13.3652,13.2222,13.2842,202000.0
2009-01-05 12:30:00,27.87,27.97,27.71,27.82,147700.0,13.2889,13.3366,13.2126,13.2651,147700.0
2009-01-05 13:00:00,27.8,27.87,27.57,27.63,199900.0,13.2556,13.2889,13.1459,13.1745,199900.0
2009-01-05 13:30:00,27.64,27.77,27.47,27.66,219600.0,13.1793,13.2413,13.0982,13.1888,219600.0
2009-01-05 14:00:00,27.66,27.83,27.38,27.4,246200.0,13.1888,13.2699,13.0553,13.0648,246200.0
2009-01-05 14:30:00,27.38,27.46,27.14,27.29,285200.0,13.0553,13.0934,12.9409,13.0124,285200.0
2009-01-05 15:00:00,27.31,27.36,27.08,27.14,380700.0,13.0219,13.0458,12.9123,12.9409,380700.0
2009-01-05 15:30:00,27.15,27.38,26.95,27.21,1199400.0,12.9456,13.0553,12.8503,12.9742,1199400.0
2009-01-06 09:30:00,27.57,27.99,27.43,27.45,439100.0,13.1459,13.3462,13.0791,13.0887,439100.0
2009-01-06 10:00:00,27.47,27.55,26.69,26.82,374800.0,13.0982,13.1364,12.7263,12.7883,374800.0
2009-01-06 10:30:00,26.83,27.26,26.83,27.04,219600.0,12.793,12.9981,12.793,12.8932,219600.0
2009-01-06 11:00:00,27.05,27.44,26.94,27.28,166100.0,12.8979,13.0839,12.8455,13.0076,166100.0
2009-01-06 11:30:00,27.27,27.62,27.27,27.35,282600.0,13.0028,13.1697,13.0028,13.041,282600.0
2009-01-06 12:00:00,27.35,27.56,27.15,27.2,160200.0,13.041,13.1411,12.9456,12.9695,160200.0
2009-01-06 12:30:00,27.21,27.41,27.1,27.17,186200.0,12.9742,13.0696,12.9218,12.9552,186200.0
2009-01-06 13:00:00,27.18,27.29,27.06,27.17,233900.0,12.9599,13.0124,12.9027,12.9552,233900.0
2009-01-06 13:30:00,27.15,27.56,27.08,27.5,258600.0,12.9456,13.1411,12.9123,13.1125,258600.0
2009-01-06 14:00:00,27.49,28.08,27.37,27.8,334200.0,13.1077,13.3891,13.0505,13.2556,334200.0
2009-01-06 14:30:00,27.78,27.99,27.7,27.98,455700.0,13.246,13.3462,13.2079,13.3414,455700.0
2009-01-06 15:00:00,27.97,28.14,27.68,27.88,717100.0,13.3366,13.4177,13.1983,13.2937,717100.0
2009-01-06 15:30:00,27.88,28.22,27.83,27.99,1510600.0,13.2937,13.4558,13.2699,13.3462,1510600.0
2009-01-07 09:30:00,27.39,27.56,27.1,27.19,267600.0,13.0601,13.1411,12.9218,12.9647,267600.0
2009-01-07 10:00:00,27.17,27.29,27.02,27.17,200600.0,12.9552,13.0124,12.8836,12.9552,200600.0
2009-01-07 10:30:00,27.16,27.41,27.05,27.22,225600.0,12.9504,13.0696,12.8979,12.979,225600.0
2009-01-07 11:00:00,27.21,27.48,27.11,27.48,160500.0,12.9742,13.103,12.9266,13.103,160500.0
2009-01-07 11:30:00,27.47,27.93,27.36,27.85,211300.0,13.0982,13.3175,13.0458,13.2794,211300.0
2009-01-07 12:00:00,27.82,28.06,27.71,28.05,337400.0,13.2651,13.3795,13.2126,13.3748,337400.0
2009-01-07 12:30:00,28.04,28.17,27.77,27.82,134900.0,13.37,13.432,13.2413,13.2651,134900.0
2009-01-07 13:00:00,27.8,28.03,27.73,27.97,134500.0,13.2556,13.3652,13.2222,13.3366,134500.0
2009-01-07 13:30:00,27.96,28.0,27.59,27.66,147900.0,13.3319,13.3509,13.1554,13.1888,147900.0
2009-01-07 14:00:00,27.63,27.8,27.37,27.47,162400.0,13.1745,13.2556,13.0505,13.0982,162400.0
2009-01-07 14:30:00,27.46,27.48,27.08,27.17,220900.0,13.0934,13.103,12.9123,12.9552,220900.0
2009-01-07 15:00:00,27.16,27.52,27.0,27.34,365200.0,12.9504,13.1221,12.8741,13.0362,365200.0
2009-01-07 15:30:00,27.34,27.59,27.01,27.16,1197600.0,13.0362,13.1554,12.8789,12.9504,1197600.0
2009-01-08 09:30:00,27.01,27.15,26.4,26.84,376300.0,12.8789,12.9456,12.588,12.7978,376300.0
2009-01-08 10:00:00,26.83,27.08,26.51,26.71,299700.0,12.793,12.9123,12.6405,12.7358,299700.0
2009-01-08 10:30:00,26.71,27.29,26.67,27.11,252900.0,12.7358,13.0124,12.7168,12.9266,252900.0
2009-01-08 11:00:00,27.1,27.29,26.8,26.82,331100.0,12.9218,13.0124,12.7787,12.7883,331100.0
2009-01-08 11:30:00,26.83,27.08,26.77,26.91,171500.0,12.793,12.9123,12.7644,12.8312,171500.0
2009-01-08 12:00:00,26.91,27.05,26.78,26.82,168000.0,12.8312,12.8979,12.7692,12.7883,168000.0
2009-01-08 12:30:00,26.83,26.99,26.7,26.83,188000.0,12.793,12.8693,12.7311,12.793,188000.0
2009-01-08 13:00:00,26.83,26.92,26.63,26.75,201200.0,12.793,12.836,12.6977,12.7549,201200.0
2009-01-08 13:30:00,26.72,26.9,26.69,26.85,187700.0,12.7406,12.8264,12.7263,12.8026,187700.0
2009-01-08 14:00:00,26.85,27.09,26.74,26.76,259300.0,12.8026,12.917,12.7501,12.7597,259300.0
2009-01-08 14:30:00,26.75,27.03,26.66,26.82,390000.0,12.7549,12.8884,12.712,12.7883,390000.0
2009-01-08 15:00:00,26.81,27.06,26.81,26.92,367200.0,12.7835,12.9027,12.7835,12.836,367200.0
2009-01-08 15:30:00,26.92,27.03,26.73,27.0,873500.0,12.836,12.8884,12.7454,12.8741,873500.0
2009-01-09 09:30:00,27.13,27.2,26.29,26.46,271800.0,12.9361,12.9695,12.5356,12.6166,271800.0
2009-01-09 10:00:00,26.44,26.77,26.35,26.6,168600.0,12.6071,12.7644,12.5642,12.6834,168600.0
2009-01-09 10:30:00,26.55,26.63,26.4,26.53,148200.0,12.6595,12.6977,12.588,12.65,148200.0
2009-01-09 11:00:00,26.51,26.89,26.49,26.82,151100.0,12.6405,12.8217,12.6309,12.7883,151100.0
2009-01-09 11:30:00,26.83,26.9,26.64,26.69,175500.0,12.793,12.8264,12.7025,12.7263,175500.0
2009-01-09 12:00:00,26.69,26.86,26.63,26.7,109700.0,12.7263,12.8074,12.6977,12.7311,109700.0
2009-01-09 12:30:00,26.7,26.81,26.68,26.75,112000.0,12.7311,12.7835,12.7215,12.7549,112000.0
2009-01-09 13:00:00,26.75,26.86,26.37,26.49,260300.0,12.7549,12.8074,12.5737,12.6309,260300.0
2009-01-09 13:30:00,26.49,26.52,26.37,26.41,124800.0,12.6309,12.6452,12.5737,12.5928,124800.0
2009-01-09 14:00:00,26.42,26.64,26.42,26.5,153700.0,12.5976,12.7025,12.5976,12.6357,153700.0
2009-01-09 14:30:00,26.52,26.7,26.5,26.66,216200.0,12.6452,12.7311,12.6357,12.712,216200.0
2009-01-09 15:00:00,26.68,26.7,25.9,26.14,411300.0,12.7215,12.7311,12.3496,12.464,411300.0
2009-01-09 15:30:00,26.15,26.32,25.61,25.82,1727400.0,12.4688,12.5499,12.2113,12.3115,1727400.0
2009-01-12 09:30:00,25.88,25.9,25.0,25.25,449300.0,12.3401,12.3496,11.9205,12.0397,449300.0
2009-01-12 10:00:00,25.24,25.37,24.84,25.05,413200.0,12.0349,12.0969,11.8442,11.9443,413200.0
2009-01-12 10:30:00,25.06,25.5,25.01,25.16,282400.0,11.9491,12.1589,11.9252,11.9968,282400.0
2009-01-12 11:00:00,25.15,25.17,24.88,25.01,165600.0,11.992,12.0015,11.8633,11.9252,165600.0
2009-01-12 11:30:00,25.01,25.19,24.91,24.93,139900.0,11.9252,12.0111,11.8776,11.8871,139900.0
2009-01-12 12:00:00,24.93,25.0,24.79,24.94,123700.0,11.8871,11.9205,11.8203,11.8919,123700.0
2009-01-12 12:30:00,24.93,25.0,24.56,24.67,190700.0,11.8871,11.9205,11.7107,11.7631,190700.0
2009-01-12 13:00:00,24.67,24.88,24.65,24.74,91200.0,11.7631,11.8633,11.7536,11.7965,91200.0
2009-01-12 13:30:00,24.74,24.79,24.52,24.65,168300.0,11.7965,11.8203,11.6916,11.7536,168300.0
2009-01-12 14:00:00,24.64,24.64,24.34,24.52,272000.0,11.7488,11.7488,11.6058,11.6916,272000.0
2009-01-12 14:30:00,24.52,24.52,24.08,24.41,384900.0,11.6916,11.6916,11.4818,11.6391,384900.0
2009-01-12 15:00:00,24.41,24.66,24.23,24.35,485100.0,11.6391,11.7584,11.5533,11.6105,485100.0
2009-01-12 15:30:00,24.34,24.48,24.01,24.43,1777400.0,11.6058,11.6725,11.4484,11.6487,1777400.0
2009-01-13 09:30:00,24.25,25.45,24.06,24.81,743700.0,11.5629,12.135,11.4723,11.8299,743700.0
2009-01-13 10:00:00,24.81,25.23,24.66,25.0,500200.0,11.8299,12.0301,11.7584,11.9205,500200.0
2009-01-13 10:30:00,25.0,25.77,24.92,25.55,523000.0,11.9205,12.2876,11.8823,12.1827,523000.0
2009-01-13 11:00:00,25.53,25.83,25.42,25.79,276000.0,12.1732,12.3162,12.1207,12.2972,276000.0
2009-01-13 11:30:00,25.78,26.15,25.73,26.06,361500.0,12.2924,12.4688,12.2685,12.4259,361500.0
2009-01-13 12:00:00,26.09,26.17,25.84,25.9,289200.0,12.4402,12.4783,12.321,12.3496,289200.0
2009-01-13 12:30:00,25.89,26.08,25.83,25.89,218600.0,12.3448,12.4354,12.3162,12.3448,218600.0
2009-01-13 13:00:00,25.89,25.89,25.37,25.48,181600.0,12.3448,12.3448,12.0969,12.1493,181600.0
2009-01-13 13:30:00,25.48,25.59,25.0,25.07,166200.0,12.1493,12.2018,11.9205,11.9538,166200.0
2009-01-13 14:00:00,25.08,25.33,24.98,25.06,186300.0,11.9586,12.0778,11.9109,11.9491,186300.0
2009-01-13 14:30:00,25.08,25.9,25.07,25.6,334600.0,11.9586,12.3496,11.9538,12.2066,334600.0
2009-01-13 15:00:00,25.61,25.97,25.33,25.85,485600.0,12.2113,12.383,12.0778,12.3258,485600.0
2009-01-13 15:30:00,25.85,25.91,25.3,25.81,1612600.0,12.3258,12.3544,12.0635,12.3067,1612600.0
2009-01-14 09:30:00,24.84,25.23,24.51,24.72,357600.0,11.8442,12.0301,11.6868,11.787,357600.0
2009-01-14 10:00:00,24.71,24.95,24.63,24.66,410200.0,11.7822,11.8966,11.744,11.7584,410200.0
2009-01-14 10:30:00,24.66,24.74,24.47,24.7,461400.0,11.7584,11.7965,11.6678,11.7774,461400.0
2009-01-14 11:00:00,24.7,24.9,24.54,24.86,312300.0,11.7774,11.8728,11.7011,11.8537,312300.0
2009-01-14 11:30:00,24.84,25.39,24.83,25.17,307400.0,11.8442,12.1064,11.8394,12.0015,307400.0
2009-01-14 12:00:00,25.18,25.26,24.99,25.15,232100.0,12.0063,12.0444,11.9157,11.992,232100.0
2009-01-14 12:30:00,25.14,25.29,25.0,25.07,274600.0,11.9872,12.0587,11.9205,11.9538,274600.0
2009-01-14 13:00:00,25.06,25.11,24.69,24.81,298600.0,11.9491,11.9729,11.7727,11.8299,298600.0
2009-01-14 13:30:00,24.81,24.9,24.71,24.88,344000.0,11.8299,11.8728,11.7822,11.8633,344000.0
2009-01-14 14:00:00,24.86,25.1,24.61,24.87,534400.0,11.8537,11.9682,11.7345,11.8585,534400.0
2009-01-14 14:30:00,24.88,25.48,24.88,25.31,404600.0,11.8633,12.1493,11.8633,12.0683,404600.0
2009-01-14 15:00:00,25.3,25.3,24.88,24.91,575800.0,12.0635,12.0635,11.8633,11.8776,575800.0
2009-01-14 15:30:00,24.93,25.16,24.56,24.92,1984800.0,11.8871,11.9968,11.7107,11.8823,1984800.0
2009-01-15 09:30:00,24.91,25.06,24.39,24.88,491000.0,11.8776,11.9491,11.6296,11.8633,491000.0
2009-01-15 10:00:00,24.86,24.95,24.5,24.53,753900.0,11.8537,11.8966,11.6821,11.6964,753900.0
2009-01-15 10:30:00,24.53,24.77,24.32,24.67,490800.0,11.6964,11.8108,11.5962,11.7631,490800.0
2009-01-15 11:00:00,24.67,24.95,24.59,24.67,315400.0,11.7631,11.8966,11.725,11.7631,315400.0
2009-01-15 11:30:00,24.67,24.73,24.43,24.5,275400.0,11.7631,11.7917,11.6487,11.6821,275400.0
2009-01-15 12:00:00,24.5,24.67,24.31,24.55,296500.0,11.6821,11.7631,11.5915,11.7059,296500.0
2009-01-15 12:30:00,24.55,24.7,24.4,24.66,214400.0,11.7059,11.7774,11.6344,11.7584,214400.0
2009-01-15 13:00:00,24.66,24.92,24.66,24.86,276100.0,11.7584,11.8823,11.7584,11.8537,276100.0
2009-01-15 13:30:00,24.87,26.21,24.86,26.1,460100.0,11.8585,12.4974,11.8537,12.445,460100.0
2009-01-15 14:00:00,26.11,26.71,25.85,26.69,660100.0,12.4497,12.7358,12.3258,12.7263,660100.0
2009-01-15 14:30:00,26.7,27.24,26.52,26.6,550400.0,12.7311,12.9885,12.6452,12.6834,550400.0
2009-01-15 15:00:00,26.59,26.85,26.19,26.32,560400.0,12.6786,12.8026,12.4879,12.5499,560400.0
2009-01-15 15:30:00,26.32,26.63,25.19,26.55,1528200.0,12.5499,12.6977,12.0111,12.6595,1528200.0
2009-01-16 09:30:00,27.01,27.34,26.43,26.93,784800.0,12.8789,13.0362,12.6023,12.8407,784800.0
2009-01-16 10:00:00,26.93,27.24,26.54,26.93,488400.0,12.8407,12.9885,12.6548,12.8407,488400.0
2009-01-16 10:30:00,26.92,27.06,26.55,26.77,429200.0,12.836,12.9027,12.6595,12.7644,429200.0
2009-01-16 11:00:00,26.79,26.94,26.12,26.25,377600.0,12.774,12.8455,12.4545,12.5165,377600.0
2009-01-16 11:30:00,26.25,26.31,25.6,25.66,487400.0,12.5165,12.5451,12.2066,12.2352,487400.0
2009-01-16 12:00:00,25.68,25.87,25.26,25.44,421700.0,12.2447,12.3353,12.0444,12.1303,421700.0
2009-01-16 12:30:00,25.43,26.26,25.4,25.95,442800.0,12.1255,12.5213,12.1112,12.3734,442800.0
2009-01-16 13:00:00,25.95,26.36,25.8,26.02,510500.0,12.3734,12.5689,12.3019,12.4068,510500.0
2009-01-16 13:30:00,26.01,26.53,25.95,26.38,379500.0,12.4021,12.65,12.3734,12.5785,379500.0
2009-01-16 14:00:00,26.4,26.63,26.12,26.29,480900.0,12.588,12.6977,12.4545,12.5356,480900.0
2009-01-16 14:30:00,26.31,26.48,26.04,26.46,452400.0,12.5451,12.6262,12.4164,12.6166,452400.0
2009-01-16 15:00:00,26.46,26.85,26.21,26.5,646300.0,12.6166,12.8026,12.4974,12.6357,646300.0
2009-01-16 15:30:00,26.51,27.45,26.46,27.28,1622400.0,12.6405,13.0887,12.6166,13.0076,1622400.0
2009-01-20 09:30:00,26.99,27.27,25.62,25.68,636700.0,12.8693,13.0028,12.2161,12.2447,636700.0
2009-01-20 10:00:00,25.69,26.38,25.6,26.13,515900.0,12.2495,12.5785,12.2066,12.4593,515900.0
2009-01-20 10:30:00,26.12,26.25,25.96,26.14,277200.0,12.4545,12.5165,12.3782,12.464,277200.0
2009-01-20 11:00:00,26.13,26.15,25.62,25.83,229000.0,12.4593,12.4688,12.2161,12.3162,229000.0
2009-01-20 11:30:00,25.83,26.33,25.83,26.15,328500.0,12.3162,12.5546,12.3162,12.4688,328500.0
2009-01-20 12:00:00,26.12,26.43,25.79,25.93,322200.0,12.4545,12.6023,12.2972,12.3639,322200.0
2009-01-20 12:30:00,25.91,26.21,25.83,26.02,283200.0,12.3544,12.4974,12.3162,12.4068,283200.0
2009-01-20 13:00:00,26.01,26.24,25.88,26.0,350900.0,12.4021,12.5117,12.3401,12.3973,350900.0
2009-01-20 13:30:00,26.01,26.12,25.82,25.87,351900.0,12.4021,12.4545,12.3115,12.3353,351900.0
2009-01-20 14:00:00,25.86,26.09,25.44,25.77,335300.0,12.3305,12.4402,12.1303,12.2876,335300.0
2009-01-20 14:30:00,25.79,25.96,25.32,25.48,413100.0,12.2972,12.3782,12.0731,12.1493,413100.0
2009-01-20 15:00:00,25.47,25.53,25.0,25.08,614600.0,12.1446,12.1732,11.9205,11.9586,614600.0
2009-01-20 15:30:00,25.08,25.35,24.0,24.22,3185400.0,11.9586,12.0874,11.4437,11.5486,3185400.0
2009-01-21 09:30:00,24.65,25.1,24.34,24.67,637200.0,11.7536,11.9682,11.6058,11.7631,637200.0
2009-01-21 10:00:00,24.67,24.74,24.04,24.07,692000.0,11.7631,11.7965,11.4627,11.477,692000.0
2009-01-21 10:30:00,24.1,24.34,23.4,23.47,565000.0,11.4913,11.6058,11.1576,11.1909,565000.0
2009-01-21 11:00:00,23.44,23.92,23.43,23.86,403600.0,11.1766,11.4055,11.1719,11.3769,403600.0
2009-01-21 11:30:00,23.88,24.37,23.85,24.03,356900.0,11.3864,11.6201,11.3721,11.458,356900.0
2009-01-21 12:00:00,24.05,24.25,23.86,24.08,340200.0,11.4675,11.5629,11.3769,11.4818,340200.0
2009-01-21 12:30:00,24.08,24.19,23.65,24.03,396100.0,11.4818,11.5342,11.2768,11.458,396100.0
2009-01-21 13:00:00,24.03,24.25,23.81,23.87,272900.0,11.458,11.5629,11.3531,11.3817,272900.0
2009-01-21 13:30:00,23.87,24.24,23.8,24.17,380100.0,11.3817,11.5581,11.3483,11.5247,380100.0
2009-01-21 14:00:00,24.17,24.32,24.02,24.22,339500.0,11.5247,11.5962,11.4532,11.5486,339500.0
2009-01-21 14:30:00,24.25,24.75,24.21,24.75,334600.0,11.5629,11.8013,11.5438,11.8013,334600.0
2009-01-21 15:00:00,24.74,25.2,24.63,25.01,555000.0,11.7965,12.0158,11.744,11.9252,555000.0
2009-01-21 15:30:00,25.0,26.34,24.85,26.21,2778200.0,11.9205,12.5594,11.8489,12.4974,2778200.0
2009-01-22 09:30:00,24.77,25.28,24.57,24.86,459400.0,11.8108,12.054,11.7154,11.8537,459400.0
2009-01-22 10:00:00,24.87,25.06,24.66,24.75,437600.0,11.8585,11.9491,11.7584,11.8013,437600.0
2009-01-22 10:30:00,24.74,24.77,24.3,24.57,441600.0,11.7965,11.8108,11.5867,11.7154,441600.0
2009-01-22 11:00:00,24.58,24.84,24.42,24.57,429300.0,11.7202,11.8442,11.6439,11.7154,429300.0
2009-01-22 11:30:00,24.56,24.56,23.75,23.87,431700.0,11.7107,11.7107,11.3244,11.3817,431700.0
2009-01-22 12:00:00,23.86,24.09,23.83,24.06,246300.0,11.3769,11.4866,11.3626,11.4723,246300.0
2009-01-22 12:30:00,24.03,24.62,23.97,24.28,338900.0,11.458,11.7393,11.4293,11.5772,338900.0
2009-01-22 13:00:00,24.26,24.52,24.11,24.37,247300.0,11.5676,11.6916,11.4961,11.6201,247300.0
2009-01-22 13:30:00,24.34,24.91,24.22,24.9,333000.0,11.6058,11.8776,11.5486,11.8728,333000.0
2009-01-22 14:00:00,24.88,25.59,24.83,25.4,513100.0,11.8633,12.2018,11.8394,12.1112,513100.0
2009-01-22 14:30:00,25.4,25.4,24.78,25.07,458800.0,12.1112,12.1112,11.8156,11.9538,458800.0
2009-01-22 15:00:00,25.06,25.1,24.21,24.58,545300.0,11.9491,11.9682,11.5438,11.7202,545300.0
2009-01-22 15:30:00,24.55,25.29,24.25,24.36,2249100.0,11.7059,12.0587,11.5629,11.6153,2249100.0
2009-01-23 09:30:00,23.51,24.2,23.42,24.03,479400.0,11.21,11.539,11.1671,11.458,479400.0
2009-01-23 10:00:00,24.0,24.74,23.98,24.47,396400.0,11.4437,11.7965,11.4341,11.6678,396400.0
2009-01-23 10:30:00,24.48,24.52,24.09,24.39,161500.0,11.6725,11.6916,11.4866,11.6296,161500.0
2009-01-23 11:00:00,24.4,25.24,24.4,25.0,347200.0,11.6344,12.0349,11.6344,11.9205,347200.0
2009-01-23 11:30:00,24.99,25.12,24.53,24.64,314300.0,11.9157,11.9777,11.6964,11.7488,314300.0
2009-01-23 12:00:00,24.66,24.98,24.62,24.69,294200.0,11.7584,11.9109,11.7393,11.7727,294200.0
2009-01-23 12:30:00,24.69,24.73,24.38,24.49,271900.0,11.7727,11.7917,11.6248,11.6773,271900.0
2009-01-23 13:00:00,24.49,24.86,24.42,24.67,261000.0,11.6773,11.8537,11.6439,11.7631,261000.0
2009-01-23 13:30:00,24.67,24.95,24.62,24.88,339500.0,11.7631,11.8966,11.7393,11.8633,339500.0
2009-01-23 14:00:00,24.88,25.25,24.63,25.09,510800.0,11.8633,12.0397,11.744,11.9634,510800.0
2009-01-23 14:30:00,25.1,25.13,24.47,24.67,396600.0,11.9682,11.9825,11.6678,11.7631,396600.0
2009-01-23 15:00:00,24.67,25.13,24.59,24.89,431800.0,11.7631,11.9825,11.725,11.868,431800.0
2009-01-23 15:30:00,24.89,25.32,24.73,25.15,1416400.0,11.868,12.0731,11.7917,11.992,1416400.0
2009-01-26 09:30:00,25.54,25.54,24.38,24.73,379800.0,12.178,12.178,11.6248,11.7917,379800.0
2009-01-26 10:00:00,24.72,25.53,24.72,25.28,353700.0,11.787,12.1732,11.787,12.054,353700.0
2009-01-26 10:30:00,25.29,25.44,25.06,25.27,218100.0,12.0587,12.1303,11.9491,12.0492,218100.0
2009-01-26 11:00:00,25.26,25.37,25.08,25.35,180900.0,12.0444,12.0969,11.9586,12.0874,180900.0
2009-01-26 11:30:00,25.34,25.4,25.05,25.05,125500.0,12.0826,12.1112,11.9443,11.9443,125500.0
2009-01-26 12:00:00,25.06,25.35,25.02,25.17,289300.0,11.9491,12.0874,11.93,12.0015,289300.0
2009-01-26 12:30:00,25.2,25.43,25.04,25.28,256200.0,12.0158,12.1255,11.9395,12.054,256200.0
2009-01-26 13:00:00,25.26,25.4,25.09,25.18,351400.0,12.0444,12.1112,11.9634,12.0063,351400.0
2009-01-26 13:30:00,25.21,25.21,24.55,24.82,361100.0,12.0206,12.0206,11.7059,11.8346,361100.0
2009-01-26 14:00:00,24.79,24.79,24.31,24.67,320400.0,11.8203,11.8203,11.5915,11.7631,320400.0
2009-01-26 14:30:00,24.66,24.96,24.55,24.89,363200.0,11.7584,11.9014,11.7059,11.868,363200.0
2009-01-26 15:00:00,24.88,25.3,24.77,25.11,496800.0,11.8633,12.0635,11.8108,11.9729,496800.0
2009-01-26 15:30:00,25.11,25.16,24.57,24.67,951700.0,11.9729,11.9968,11.7154,11.7631,951700.0
2009-01-27 09:30:00,24.99,25.47,24.95,25.2,484400.0,11.9157,12.1446,11.8966,12.0158,484400.0
2009-01-27 10:00:00,25.19,25.26,24.54,24.95,421100.0,12.0111,12.0444,11.7011,11.8966,421100.0
2009-01-27 10:30:00,24.95,25.07,24.72,25.03,271100.0,11.8966,11.9538,11.787,11.9348,271100.0
2009-01-27 11:00:00,25.02,25.33,24.95,25.19,292200.0,11.93,12.0778,11.8966,12.0111,292200.0
2009-01-27 11:30:00,25.18,25.22,24.88,24.99,248800.0,12.0063,12.0254,11.8633,11.9157,248800.0
2009-01-27 12:00:00,24.99,25.23,24.94,25.17,229300.0,11.9157,12.0301,11.8919,12.0015,229300.0
2009-01-27 12:30:00,25.18,25.2,24.91,24.98,160600.0,12.0063,12.0158,11.8776,11.9109,160600.0
2009-01-27 13:00:00,24.98,25.02,24.67,24.74,252100.0,11.9109,11.93,11.7631,11.7965,252100.0
2009-01-27 13:30:00,24.71,24.84,24.66,24.68,227100.0,11.7822,11.8442,11.7584,11.7679,227100.0
2009-01-27 14:00:00,24.67,24.76,24.52,24.56,303200.0,11.7631,11.806,11.6916,11.7107,303200.0
2009-01-27 14:30:00,24.54,24.89,24.51,24.8,299200.0,11.7011,11.868,11.6868,11.8251,299200.0
2009-01-27 15:00:00,24.82,25.04,24.6,24.99,428200.0,11.8346,11.9395,11.7297,11.9157,428200.0
2009-01-27 15:30:00,24.97,25.08,24.82,25.01,841900.0,11.9062,11.9586,11.8346,11.9252,841900.0
2009-01-28 09:30:00,26.22,26.22,25.32,25.48,634500.0,12.5022,12.5022,12.0731,12.1493,634500.0
2009-01-28 10:00:00,25.49,25.77,25.36,25.67,349200.0,12.1541,12.2876,12.0921,12.2399,349200.0
2009-01-28 10:30:00,25.68,26.0,25.63,25.94,372900.0,12.2447,12.3973,12.2209,12.3687,372900.0
2009-01-28 11:00:00,25.94,26.34,25.84,26.19,551300.0,12.3687,12.5594,12.321,12.4879,551300.0
2009-01-28 11:30:00,26.21,26.27,26.07,26.21,344800.0,12.4974,12.526,12.4307,12.4974,344800.0
2009-01-28 12:00:00,26.23,26.46,26.17,26.43,221900.0,12.507,12.6166,12.4783,12.6023,221900.0
2009-01-28 12:30:00,26.42,26.53,26.36,26.4,232500.0,12.5976,12.65,12.5689,12.588,232500.0
2009-01-28 13:00:00,26.41,26.63,26.3,26.57,300600.0,12.5928,12.6977,12.5403,12.6691,300600.0
2009-01-28 13:30:00,26.58,26.64,26.44,26.48,358600.0,12.6738,12.7025,12.6071,12.6262,358600.0
2009-01-28 14:00:00,26.47,26.81,26.32,26.56,462000.0,12.6214,12.7835,12.5499,12.6643,462000.0
2009-01-28 14:30:00,26.58,26.65,26.28,26.6,467300.0,12.6738,12.7072,12.5308,12.6834,467300.0
2009-01-28 15:00:00,26.61,26.69,26.21,26.53,574500.0,12.6881,12.7263,12.4974,12.65,574500.0
2009-01-28 15:30:00,26.53,27.52,26.46,27.29,2948700.0,12.65,13.1221,12.6166,13.0124,2948700.0
2009-01-29 09:30:00,26.53,26.68,26.01,26.38,342000.0,12.65,12.7215,12.4021,12.5785,342000.0
2009-01-29 10:00:00,26.37,26.52,26.05,26.47,332900.0,12.5737,12.6452,12.4211,12.6214,332900.0
2009-01-29 10:30:00,26.49,26.61,26.36,26.46,458500.0,12.6309,12.6881,12.5689,12.6166,458500.0
2009-01-29 11:00:00,26.45,26.62,26.3,26.36,360100.0,12.6119,12.6929,12.5403,12.5689,360100.0
2009-01-29 11:30:00,26.35,26.4,26.1,26.16,189800.0,12.5642,12.588,12.445,12.4736,189800.0
2009-01-29 12:00:00,26.11,26.21,25.97,26.13,232100.0,12.4497,12.4974,12.383,12.4593,232100.0
2009-01-29 12:30:00,26.11,26.15,25.85,25.91,432200.0,12.4497,12.4688,12.3258,12.3544,432200.0
2009-01-29 13:00:00,25.93,25.99,25.83,25.92,285500.0,12.3639,12.3925,12.3162,12.3591,285500.0
2009-01-29 13:30:00,25.92,25.96,25.58,25.75,315800.0,12.3591,12.3782,12.197,12.2781,315800.0
2009-01-29 14:00:00,25.75,26.0,25.73,25.97,341600.0,12.2781,12.3973,12.2685,12.383,341600.0
2009-01-29 14:30:00,25.98,26.05,25.66,25.68,360700.0,12.3878,12.4211,12.2352,12.2447,360700.0
2009-01-29 15:00:00,25.68,25.79,25.25,25.37,524200.0,12.2447,12.2972,12.0397,12.0969,524200.0
2009-01-29 15:30:00,25.37,25.48,24.78,24.95,3328600.0,12.0969,12.1493,11.8156,11.8966,3328600.0
2009-01-30 09:30:00,25.6,25.81,24.51,24.64,508000.0,12.2066,12.3067,11.6868,11.7488,508000.0
2009-01-30 10:00:00,24.62,24.96,24.49,24.5,316600.0,11.7393,11.9014,11.6773,11.6821,316600.0
2009-01-30 10:30:00,24.51,25.21,24.45,24.89,252200.0,11.6868,12.0206,11.6582,11.868,252200.0
2009-01-30 11:00:00,24.89,25.1,24.43,24.48,265300.0,11.868,11.9682,11.6487,11.6725,265300.0
2009-01-30 11:30:00,24.47,24.67,24.42,24.54,262300.0,11.6678,11.7631,11.6439,11.7011,262300.0
2009-01-30 12:00:00,24.54,24.81,24.36,24.81,243100.0,11.7011,11.8299,11.6153,11.8299,243100.0
2009-01-30 12:30:00,24.81,25.09,24.68,25.07,205200.0,11.8299,11.9634,11.7679,11.9538,205200.0
2009-01-30 13:00:00,25.07,25.42,24.97,25.01,482600.0,11.9538,12.1207,11.9062,11.9252,482600.0
2009-01-30 13:30:00,25.03,25.03,24.45,24.68,393600.0,11.9348,11.9348,11.6582,11.7679,393600.0
2009-01-30 14:00:00,24.67,24.85,24.34,24.55,608400.0,11.7631,11.8489,11.6058,11.7059,608400.0
2009-01-30 14:30:00,24.55,24.71,24.28,24.41,325300.0,11.7059,11.7822,11.5772,11.6391,325300.0
2009-01-30 15:00:00,24.4,24.52,23.74,23.75,848500.0,11.6344,11.6916,11.3197,11.3244,848500.0
2009-01-30 15:30:00,23.75,24.03,23.39,23.99,2410900.0,11.3244,11.458,11.1528,11.4389,2410900.0
2009-02-02 09:30:00,23.36,23.77,23.07,23.37,426400.0,11.1385,11.334,11.0002,11.1433,426400.0
2009-02-02 10:00:00,23.39,23.87,23.39,23.66,469100.0,11.1528,11.3817,11.1528,11.2815,469100.0
2009-02-02 10:30:00,23.66,23.7,23.38,23.47,319600.0,11.2815,11.3006,11.148,11.1909,319600.0
2009-02-02 11:00:00,23.47,23.49,23.3,23.38,222700.0,11.1909,11.2005,11.1099,11.148,222700.0
2009-02-02 11:30:00,23.38,23.54,23.3,23.38,362200.0,11.148,11.2243,11.1099,11.148,362200.0
2009-02-02 12:00:00,23.38,23.57,23.38,23.5,330400.0,11.148,11.2386,11.148,11.2052,330400.0
2009-02-02 12:30:00,23.51,23.87,23.51,23.62,279700.0,11.21,11.3817,11.21,11.2625,279700.0
2009-02-02 13:00:00,23.62,23.65,23.2,23.26,191200.0,11.2625,11.2768,11.0622,11.0908,191200.0
2009-02-02 13:30:00,23.28,23.49,23.15,23.2,269400.0,11.1003,11.2005,11.0384,11.0622,269400.0
2009-02-02 14:00:00,23.22,23.27,23.0,23.08,322700.0,11.0717,11.0956,10.9668,11.005,322700.0
2009-02-02 14:30:00,23.08,23.18,22.94,22.94,430400.0,11.005,11.0527,10.9382,10.9382,430400.0
2009-02-02 15:00:00,22.95,23.69,22.93,23.68,520900.0,10.943,11.2958,10.9335,11.2911,520900.0
2009-02-02 15:30:00,23.69,24.26,23.69,24.12,1329700.0,11.2958,11.5676,11.2958,11.5009,1329700.0
2009-02-03 09:30:00,24.55,24.55,23.68,23.8,314500.0,11.7059,11.7059,11.2911,11.3483,314500.0
2009-02-03 10:00:00,23.81,24.0,23.54,23.72,405300.0,11.3531,11.4437,11.2243,11.3101,405300.0
2009-02-03 10:30:00,23.72,24.24,23.68,24.1,332600.0,11.3101,11.5581,11.2911,11.4913,332600.0
2009-02-03 11:00:00,24.11,24.38,24.07,24.13,338300.0,11.4961,11.6248,11.477,11.5056,338300.0
2009-02-03 11:30:00,24.13,24.14,23.96,24.04,241800.0,11.5056,11.5104,11.4246,11.4627,241800.0
2009-02-03 12:00:00,24.03,24.14,23.97,24.01,227900.0,11.458,11.5104,11.4293,11.4484,227900.0
2009-02-03 12:30:00,24.02,24.14,23.91,23.93,212200.0,11.4532,11.5104,11.4007,11.4103,212200.0
2009-02-03 13:00:00,23.92,23.92,23.59,23.66,234100.0,11.4055,11.4055,11.2482,11.2815,234100.0
2009-02-03 13:30:00,23.66,23.9,23.6,23.7,280300.0,11.2815,11.396,11.2529,11.3006,280300.0
2009-02-03 14:00:00,23.71,24.16,23.69,23.95,330200.0,11.3054,11.5199,11.2958,11.4198,330200.0
2009-02-03 14:30:00,23.97,24.32,23.96,23.96,456100.0,11.4293,11.5962,11.4246,11.4246,456100.0
2009-02-03 15:00:00,23.96,24.13,23.79,24.09,755000.0,11.4246,11.5056,11.3435,11.4866,755000.0
2009-02-03 15:30:00,24.1,24.1,23.69,23.8,1418000.0,11.4913,11.4913,11.2958,11.3483,1418000.0
2009-02-04 09:30:00,24.0,24.33,23.72,24.23,463000.0,11.4437,11.601,11.3101,11.5533,463000.0
2009-02-04 10:00:00,24.23,24.79,24.23,24.67,436300.0,11.5533,11.8203,11.5533,11.7631,436300.0
2009-02-04 10:30:00,24.67,24.78,24.38,24.45,293200.0,11.7631,11.8156,11.6248,11.6582,293200.0
2009-02-04 11:00:00,24.47,24.49,24.16,24.2,272800.0,11.6678,11.6773,11.5199,11.539,272800.0
2009-02-04 11:30:00,24.19,24.2,23.98,24.08,313600.0,11.5342,11.539,11.4341,11.4818,313600.0
2009-02-04 12:00:00,24.09,24.25,24.05,24.23,386800.0,11.4866,11.5629,11.4675,11.5533,386800.0
2009-02-04 12:30:00,24.24,24.37,24.12,24.13,333100.0,11.5581,11.6201,11.5009,11.5056,333100.0
2009-02-04 13:00:00,24.14,24.17,23.87,24.15,317200.0,11.5104,11.5247,11.3817,11.5152,317200.0
2009-02-04 13:30:00,24.16,24.2,23.71,23.9,352200.0,11.5199,11.539,11.3054,11.396,352200.0
2009-02-04 14:00:00,23.92,23.98,23.56,23.77,446900.0,11.4055,11.4341,11.2339,11.334,446900.0
2009-02-04 14:30:00,23.77,24.08,23.63,24.05,526300.0,11.334,11.4818,11.2672,11.4675,526300.0
2009-02-04 15:00:00,24.04,24.05,23.74,23.81,787700.0,11.4627,11.4675,11.3197,11.3531,787700.0
2009-02-04 15:30:00,23.83,23.96,23.32,23.4,1076100.0,11.3626,11.4246,11.1194,11.1576,1076100.0
2009-02-05 09:30:00,23.17,23.17,20.79,21.32,1348100.0,11.0479,11.0479,9.9131,10.1658,1348100.0
2009-02-05 10:00:00,21.32,21.79,21.2,21.53,1131200.0,10.1658,10.3899,10.1086,10.2659,1131200.0
2009-02-05 10:30:00,21.54,22.08,21.44,21.84,705700.0,10.2707,10.5282,10.223,10.4137,705700.0
2009-02-05 11:00:00,21.87,22.12,21.78,21.81,697000.0,10.428,10.5472,10.3851,10.3994,697000.0
2009-02-05 11:30:00,21.8,22.38,21.75,22.37,675100.0,10.3947,10.6712,10.3708,10.6664,675100.0
2009-02-05 12:00:00,22.37,22.87,22.12,22.12,690000.0,10.6664,10.9048,10.5472,10.5472,690000.0
2009-02-05 12:30:00,22.11,22.18,21.8,22.12,418600.0,10.5425,10.5758,10.3947,10.5472,418600.0
2009-02-05 13:00:00,22.13,22.32,21.69,21.75,407500.0,10.552,10.6426,10.3422,10.3708,407500.0
2009-02-05 13:30:00,21.76,22.22,21.76,21.95,430200.0,10.3756,10.5949,10.3756,10.4662,430200.0
2009-02-05 14:00:00,21.97,22.53,21.96,22.43,415800.0,10.4757,10.7427,10.4709,10.695,415800.0
2009-02-05 14:30:00,22.42,22.6,21.85,21.92,485300.0,10.6903,10.7761,10.4185,10.4519,485300.0
2009-02-05 15:00:00,21.9,22.1,21.71,22.1,882200.0,10.4423,10.5377,10.3517,10.5377,882200.0
2009-02-05 15:30:00,22.1,22.16,21.22,21.49,1582900.0,10.5377,10.5663,10.1181,10.2468,1582900.0
2009-02-06 09:30:00,21.78,22.3,21.23,21.99,602200.0,10.3851,10.6331,10.1229,10.4852,602200.0
2009-02-06 10:00:00,21.98,22.12,21.72,21.74,561300.0,10.4805,10.5472,10.3565,10.366,561300.0
2009-02-06 10:30:00,21.74,21.77,21.5,21.51,349800.0,10.366,10.3803,10.2516,10.2564,349800.0
2009-02-06 11:00:00,21.51,21.81,21.45,21.8,378900.0,10.2564,10.3994,10.2278,10.3947,378900.0
2009-02-06 11:30:00,21.8,21.83,21.7,21.74,261400.0,10.3947,10.409,10.347,10.366,261400.0
2009-02-06 12:00:00,21.76,21.76,21.33,21.51,498100.0,10.3756,10.3756,10.1705,10.2564,498100.0
2009-02-06 12:30:00,21.51,21.95,21.5,21.94,266800.0,10.2564,10.4662,10.2516,10.4614,266800.0
2009-02-06 13:00:00,21.92,22.06,21.88,22.05,315700.0,10.4519,10.5186,10.4328,10.5139,315700.0
2009-02-06 13:30:00,22.05,22.53,22.05,22.51,332500.0,10.5139,10.7427,10.5139,10.7332,332500.0
2009-02-06 14:00:00,22.51,22.55,22.28,22.45,404100.0,10.7332,10.7523,10.6235,10.7046,404100.0
2009-02-06 14:30:00,22.45,22.67,22.31,22.54,388200.0,10.7046,10.8095,10.6378,10.7475,388200.0
2009-02-06 15:00:00,22.54,22.7,22.34,22.67,569700.0,10.7475,10.8238,10.6521,10.8095,569700.0
2009-02-06 15:30:00,22.67,23.27,22.66,23.07,2223600.0,10.8095,11.0956,10.8047,11.0002,2223600.0
2009-02-09 09:30:00,23.15,23.24,22.52,22.75,309000.0,11.0384,11.0813,10.738,10.8476,309000.0
2009-02-09 10:00:00,22.75,22.77,22.56,22.65,329600.0,10.8476,10.8572,10.757,10.7999,329600.0
2009-02-09 10:30:00,22.66,22.97,22.49,22.96,366100.0,10.8047,10.9525,10.7237,10.9478,366100.0
2009-02-09 11:00:00,22.95,22.99,22.81,22.92,262500.0,10.943,10.9621,10.8762,10.9287,262500.0
2009-02-09 11:30:00,22.91,23.04,22.79,22.94,270300.0,10.9239,10.9859,10.8667,10.9382,270300.0
2009-02-09 12:00:00,22.93,23.12,22.78,23.1,246700.0,10.9335,11.0241,10.8619,11.0145,246700.0
2009-02-09 12:30:00,23.12,23.18,22.98,23.13,228900.0,11.0241,11.0527,10.9573,11.0288,228900.0
2009-02-09 13:00:00,23.12,23.29,23.09,23.11,175900.0,11.0241,11.1051,11.0097,11.0193,175900.0
2009-02-09 13:30:00,23.11,23.13,22.93,23.09,243300.0,11.0193,11.0288,10.9335,11.0097,243300.0
2009-02-09 14:00:00,23.09,23.14,22.87,22.91,322800.0,11.0097,11.0336,10.9048,10.9239,322800.0
2009-02-09 14:30:00,22.9,23.01,22.82,22.96,308000.0,10.9192,10.9716,10.881,10.9478,308000.0
2009-02-09 15:00:00,22.96,23.38,22.88,23.35,411900.0,10.9478,11.148,10.9096,11.1337,411900.0
2009-02-09 15:30:00,23.35,23.53,23.29,23.51,976600.0,11.1337,11.2195,11.1051,11.21,976600.0
2009-02-10 09:30:00,22.69,23.0,22.62,22.82,375200.0,10.819,10.9668,10.7856,10.881,375200.0
2009-02-10 10:00:00,22.81,22.9,22.4,22.48,607400.0,10.8762,10.9192,10.6807,10.7189,607400.0
2009-02-10 10:30:00,22.49,22.69,22.46,22.63,274100.0,10.7237,10.819,10.7094,10.7904,274100.0
2009-02-10 11:00:00,22.62,22.92,22.25,22.3,487300.0,10.7856,10.9287,10.6092,10.6331,487300.0
2009-02-10 11:30:00,22.29,22.29,21.73,22.05,809600.0,10.6283,10.6283,10.3613,10.5139,809600.0
2009-02-10 12:00:00,22.05,22.08,21.67,21.76,277800.0,10.5139,10.5282,10.3327,10.3756,277800.0
2009-02-10 12:30:00,21.74,21.85,21.57,21.76,356100.0,10.366,10.4185,10.285,10.3756,356100.0
2009-02-10 13:00:00,21.75,21.75,21.17,21.42,585000.0,10.3708,10.3708,10.0943,10.2135,585000.0
2009-02-10 13:30:00,21.42,21.53,21.35,21.36,384700.0,10.2135,10.2659,10.1801,10.1849,384700.0
2009-02-10 14:00:00,21.36,21.52,21.13,21.15,534600.0,10.1849,10.2611,10.0752,10.0847,534600.0
2009-02-10 14:30:00,21.15,21.39,21.06,21.27,725600.0,10.0847,10.1992,10.0418,10.1419,725600.0
2009-02-10 15:00:00,21.28,21.45,20.85,21.11,1138600.0,10.1467,10.2278,9.9417,10.0656,1138600.0
2009-02-10 15:30:00,21.11,21.3,20.95,21.05,2596600.0,10.0656,10.1562,9.9894,10.037,2596600.0
2009-02-11 09:30:00,21.2,21.62,21.05,21.19,349200.0,10.1086,10.3088,10.037,10.1038,349200.0
2009-02-11 10:00:00,21.19,21.19,20.71,20.79,517000.0,10.1038,10.1038,9.8749,9.9131,517000.0
2009-02-11 10:30:00,20.77,21.31,20.66,21.26,574200.0,9.9035,10.161,9.8511,10.1372,574200.0
2009-02-11 11:00:00,21.26,21.67,21.22,21.58,531300.0,10.1372,10.3327,10.1181,10.2898,531300.0
2009-02-11 11:30:00,21.58,21.63,21.44,21.58,450000.0,10.2898,10.3136,10.223,10.2898,450000.0
2009-02-11 12:00:00,21.58,21.64,21.51,21.62,305800.0,10.2898,10.3184,10.2564,10.3088,305800.0
2009-02-11 12:30:00,21.62,21.88,21.56,21.72,389100.0,10.3088,10.4328,10.2802,10.3565,389100.0
2009-02-11 13:00:00,21.72,21.9,21.71,21.78,345800.0,10.3565,10.4423,10.3517,10.3851,345800.0
2009-02-11 13:30:00,21.78,21.78,21.34,21.43,383500.0,10.3851,10.3851,10.1753,10.2182,383500.0
2009-02-11 14:00:00,21.43,21.58,21.23,21.53,498500.0,10.2182,10.2898,10.1229,10.2659,498500.0
2009-02-11 14:30:00,21.52,22.06,21.47,21.96,554700.0,10.2611,10.5186,10.2373,10.4709,554700.0
2009-02-11 15:00:00,21.97,22.2,21.81,21.92,606200.0,10.4757,10.5854,10.3994,10.4519,606200.0
2009-02-11 15:30:00,21.91,22.45,21.67,22.37,1544000.0,10.4471,10.7046,10.3327,10.6664,1544000.0
2009-02-12 09:30:00,21.64,21.72,20.97,21.26,529500.0,10.3184,10.3565,9.9989,10.1372,529500.0
2009-02-12 10:00:00,21.25,21.4,21.03,21.29,429800.0,10.1324,10.2039,10.0275,10.1515,429800.0
2009-02-12 10:30:00,21.28,21.41,21.0,21.23,333700.0,10.1467,10.2087,10.0132,10.1229,333700.0
2009-02-12 11:00:00,21.24,21.28,20.78,20.8,359800.0,10.1276,10.1467,9.9083,9.9178,359800.0
2009-02-12 11:30:00,20.8,21.22,20.79,21.06,306600.0,9.9178,10.1181,9.9131,10.0418,306600.0
2009-02-12 12:00:00,21.05,21.48,21.04,21.41,268600.0,10.037,10.2421,10.0323,10.2087,268600.0
2009-02-12 12:30:00,21.42,21.46,21.16,21.18,183400.0,10.2135,10.2325,10.0895,10.099,183400.0
2009-02-12 13:00:00,21.17,21.18,20.76,20.8,371300.0,10.0943,10.099,9.8988,9.9178,371300.0
2009-02-12 13:30:00,20.8,20.88,20.62,20.79,620000.0,9.9178,9.956,9.832,9.9131,620000.0
2009-02-12 14:00:00,20.8,20.96,20.67,20.74,496100.0,9.9178,9.9941,9.8558,9.8892,496100.0
2009-02-12 14:30:00,20.74,20.74,20.5,20.61,573300.0,9.8892,9.8892,9.7748,9.8272,573300.0
2009-02-12 15:00:00,20.61,21.5,20.4,21.49,1405900.0,9.8272,10.2516,9.7271,10.2468,1405900.0
2009-02-12 15:30:00,21.49,22.31,21.13,22.16,2035100.0,10.2468,10.6378,10.0752,10.5663,2035100.0
2009-02-13 09:30:00,21.77,21.97,21.13,21.54,447900.0,10.3803,10.4757,10.0752,10.2707,447900.0
2009-02-13 10:00:00,21.55,21.79,21.36,21.7,404600.0,10.2754,10.3899,10.1849,10.347,404600.0
2009-02-13 10:30:00,21.68,21.89,21.58,21.81,356500.0,10.3374,10.4376,10.2898,10.3994,356500.0
2009-02-13 11:00:00,21.8,21.81,21.54,21.61,277200.0,10.3947,10.3994,10.2707,10.3041,277200.0
2009-02-13 11:30:00,21.59,21.86,21.5,21.58,375300.0,10.2945,10.4233,10.2516,10.2898,375300.0
2009-02-13 12:00:00,21.58,21.67,21.39,21.62,327600.0,10.2898,10.3327,10.1992,10.3088,327600.0
2009-02-13 12:30:00,21.63,21.65,21.23,21.34,315500.0,10.3136,10.3231,10.1229,10.1753,315500.0
2009-02-13 13:00:00,21.32,21.97,21.29,21.89,433400.0,10.1658,10.4757,10.1515,10.4376,433400.0
2009-02-13 13:30:00,21.91,22.29,21.79,21.93,525200.0,10.4471,10.6283,10.3899,10.4566,525200.0
2009-02-13 14:00:00,21.93,22.14,21.76,21.85,502700.0,10.4566,10.5568,10.3756,10.4185,502700.0
2009-02-13 14:30:00,21.84,21.91,21.56,21.59,393200.0,10.4137,10.4471,10.2802,10.2945,393200.0
2009-02-13 15:00:00,21.6,21.8,21.27,21.43,739100.0,10.2993,10.3947,10.1419,10.2182,739100.0
2009-02-13 15:30:00,21.43,21.76,20.99,21.03,1890400.0,10.2182,10.3756,10.0084,10.0275,1890400.0
2009-02-17 09:30:00,19.91,20.44,19.68,20.21,1097000.0,9.4935,9.7462,9.3838,9.6365,1097000.0
2009-02-17 10:00:00,20.23,20.24,19.77,19.96,731800.0,9.646,9.6508,9.4267,9.5173,731800.0
2009-02-17 10:30:00,19.96,20.13,19.82,20.0,559600.0,9.5173,9.5984,9.4505,9.5364,559600.0
2009-02-17 11:00:00,20.01,20.02,19.75,19.77,336500.0,9.5411,9.5459,9.4172,9.4267,336500.0
2009-02-17 11:30:00,19.76,19.79,19.6,19.69,379200.0,9.4219,9.4362,9.3456,9.3886,379200.0
2009-02-17 12:00:00,19.68,19.75,19.47,19.59,312700.0,9.3838,9.4172,9.2837,9.3409,312700.0
2009-02-17 12:30:00,19.59,19.71,19.52,19.64,239500.0,9.3409,9.3981,9.3075,9.3647,239500.0
2009-02-17 13:00:00,19.65,19.7,19.43,19.45,363300.0,9.3695,9.3933,9.2646,9.2741,363300.0
2009-02-17 13:30:00,19.46,19.56,19.36,19.41,501500.0,9.2789,9.3266,9.2312,9.2551,501500.0
2009-02-17 14:00:00,19.41,19.52,19.24,19.25,414100.0,9.2551,9.3075,9.174,9.1788,414100.0
2009-02-17 14:30:00,19.25,19.54,19.24,19.36,554400.0,9.1788,9.317,9.174,9.2312,554400.0
2009-02-17 15:00:00,19.36,19.38,18.97,18.98,939400.0,9.2312,9.2407,9.0453,9.05,939400.0
2009-02-17 15:30:00,18.98,19.53,18.98,19.18,2706300.0,9.05,9.3123,9.05,9.1454,2706300.0
2009-02-18 09:30:00,19.23,19.83,19.09,19.12,432300.0,9.1692,9.4553,9.1025,9.1168,432300.0
2009-02-18 10:00:00,19.14,19.27,18.65,19.1,539800.0,9.1263,9.1883,8.8927,9.1072,539800.0
2009-02-18 10:30:00,19.11,19.69,19.11,19.4,707500.0,9.112,9.3886,9.112,9.2503,707500.0
2009-02-18 11:00:00,19.42,19.93,19.32,19.76,556700.0,9.2598,9.503,9.2121,9.4219,556700.0
2009-02-18 11:30:00,19.75,19.94,19.61,19.76,377800.0,9.4172,9.5078,9.3504,9.4219,377800.0
2009-02-18 12:00:00,19.76,19.9,19.68,19.78,336000.0,9.4219,9.4887,9.3838,9.4315,336000.0
2009-02-18 12:30:00,19.78,19.81,19.41,19.64,528100.0,9.4315,9.4458,9.2551,9.3647,528100.0
2009-02-18 13:00:00,19.64,19.72,19.37,19.51,456000.0,9.3647,9.4029,9.236,9.3027,456000.0
2009-02-18 13:30:00,19.51,19.64,19.42,19.55,354700.0,9.3027,9.3647,9.2598,9.3218,354700.0
2009-02-18 14:00:00,19.55,19.63,19.34,19.43,402500.0,9.3218,9.36,9.2217,9.2646,402500.0
2009-02-18 14:30:00,19.45,19.56,19.26,19.55,323800.0,9.2741,9.3266,9.1835,9.3218,323800.0
2009-02-18 15:00:00,19.55,19.8,19.51,19.59,654200.0,9.3218,9.441,9.3027,9.3409,654200.0
2009-02-18 15:30:00,19.6,19.99,19.55,19.9,1109100.0,9.3456,9.5316,9.3218,9.4887,1109100.0
2009-02-19 09:30:00,20.65,20.74,19.92,20.21,440000.0,9.8463,9.8892,9.4982,9.6365,440000.0
2009-02-19 10:00:00,20.21,20.21,19.81,19.95,373500.0,9.6365,9.6365,9.4458,9.5125,373500.0
2009-02-19 10:30:00,19.94,20.05,19.77,19.78,277800.0,9.5078,9.5602,9.4267,9.4315,277800.0
2009-02-19 11:00:00,19.79,20.07,19.76,19.77,316000.0,9.4362,9.5698,9.4219,9.4267,316000.0
2009-02-19 11:30:00,19.77,19.8,19.51,19.54,323000.0,9.4267,9.441,9.3027,9.317,323000.0
2009-02-19 12:00:00,19.54,19.66,19.41,19.58,216300.0,9.317,9.3743,9.2551,9.3361,216300.0
2009-02-19 12:30:00,19.57,19.72,19.54,19.61,166100.0,9.3313,9.4029,9.317,9.3504,166100.0
2009-02-19 13:00:00,19.61,19.87,19.52,19.83,229600.0,9.3504,9.4744,9.3075,9.4553,229600.0
2009-02-19 13:30:00,19.83,19.83,19.41,19.49,241400.0,9.4553,9.4553,9.2551,9.2932,241400.0
2009-02-19 14:00:00,19.49,19.7,19.4,19.5,297800.0,9.2932,9.3933,9.2503,9.298,297800.0
2009-02-19 14:30:00,19.51,19.52,19.22,19.3,490300.0,9.3027,9.3075,9.1645,9.2026,490300.0
2009-02-19 15:00:00,19.29,19.36,18.97,19.11,643600.0,9.1978,9.2312,9.0453,9.112,643600.0
2009-02-19 15:30:00,19.11,19.12,18.55,18.83,2521400.0,9.112,9.1168,8.845,8.9785,2521400.0
2009-02-20 09:30:00,18.6,19.27,18.26,19.08,736800.0,8.8688,9.1883,8.7067,9.0977,736800.0
2009-02-20 10:00:00,19.06,19.69,18.9,19.53,465800.0,9.0882,9.3886,9.0119,9.3123,465800.0
2009-02-20 10:30:00,19.52,19.57,19.08,19.1,346100.0,9.3075,9.3313,9.0977,9.1072,346100.0
2009-02-20 11:00:00,19.1,19.21,18.86,18.95,384800.0,9.1072,9.1597,8.9928,9.0357,384800.0
2009-02-20 11:30:00,18.95,19.16,18.84,19.08,240500.0,9.0357,9.1358,8.9833,9.0977,240500.0
2009-02-20 12:00:00,19.1,19.4,19.08,19.21,435100.0,9.1072,9.2503,9.0977,9.1597,435100.0
2009-02-20 12:30:00,19.21,19.24,18.95,19.07,396700.0,9.1597,9.174,9.0357,9.0929,396700.0
2009-02-20 13:00:00,19.04,19.24,18.94,19.14,319300.0,9.0786,9.174,9.0309,9.1263,319300.0
2009-02-20 13:30:00,19.13,19.35,19.1,19.26,287300.0,9.1215,9.2264,9.1072,9.1835,287300.0
2009-02-20 14:00:00,19.26,20.15,19.15,19.68,1049300.0,9.1835,9.6079,9.1311,9.3838,1049300.0
2009-02-20 14:30:00,19.66,20.55,19.65,20.17,839000.0,9.3743,9.7986,9.3695,9.6174,839000.0
2009-02-20 15:00:00,20.15,20.17,19.77,19.81,589600.0,9.6079,9.6174,9.4267,9.4458,589600.0
2009-02-20 15:30:00,19.82,20.62,19.68,20.53,2900500.0,9.4505,9.832,9.3838,9.7891,2900500.0
2009-02-23 09:30:00,20.72,20.72,19.96,20.05,516800.0,9.8797,9.8797,9.5173,9.5602,516800.0
2009-02-23 10:00:00,20.05,20.06,19.47,19.52,490800.0,9.5602,9.565,9.2837,9.3075,490800.0
2009-02-23 10:30:00,19.52,19.53,19.13,19.13,642500.0,9.3075,9.3123,9.1215,9.1215,642500.0
2009-02-23 11:00:00,19.13,19.49,19.12,19.25,523900.0,9.1215,9.2932,9.1168,9.1788,523900.0
2009-02-23 11:30:00,19.24,19.48,19.08,19.43,494700.0,9.174,9.2884,9.0977,9.2646,494700.0
2009-02-23 12:00:00,19.43,19.44,19.15,19.17,391500.0,9.2646,9.2694,9.1311,9.1406,391500.0
2009-02-23 12:30:00,19.17,19.26,19.05,19.15,321900.0,9.1406,9.1835,9.0834,9.1311,321900.0
2009-02-23 13:00:00,19.15,19.36,19.1,19.27,358500.0,9.1311,9.2312,9.1072,9.1883,358500.0
2009-02-23 13:30:00,19.27,19.45,19.14,19.15,455700.0,9.1883,9.2741,9.1263,9.1311,455700.0
2009-02-23 14:00:00,19.16,19.64,19.05,19.59,573300.0,9.1358,9.3647,9.0834,9.3409,573300.0
2009-02-23 14:30:00,19.59,19.6,18.89,18.94,507600.0,9.3409,9.3456,9.0071,9.0309,507600.0
2009-02-23 15:00:00,18.92,19.1,18.7,18.77,817000.0,9.0214,9.1072,8.9165,8.9499,817000.0
2009-02-23 15:30:00,18.77,18.94,18.46,18.49,2467500.0,8.9499,9.0309,8.8021,8.8164,2467500.0
2009-02-24 09:30:00,18.7,19.29,18.52,18.69,494100.0,8.9165,9.1978,8.8307,8.9117,494100.0
2009-02-24 10:00:00,18.68,19.0,18.49,18.92,497400.0,8.907,9.0596,8.8164,9.0214,497400.0
2009-02-24 10:30:00,18.92,19.23,18.89,19.09,364900.0,9.0214,9.1692,9.0071,9.1025,364900.0
2009-02-24 11:00:00,19.09,19.2,18.98,19.05,336000.0,9.1025,9.1549,9.05,9.0834,336000.0
2009-02-24 11:30:00,19.05,19.05,18.66,18.68,287000.0,9.0834,9.0834,8.8974,8.907,287000.0
2009-02-24 12:00:00,18.68,18.89,18.66,18.81,313000.0,8.907,9.0071,8.8974,8.969,313000.0
2009-02-24 12:30:00,18.8,18.98,18.77,18.92,340000.0,8.9642,9.05,8.9499,9.0214,340000.0
2009-02-24 13:00:00,18.92,19.36,18.9,19.36,427900.0,9.0214,9.2312,9.0119,9.2312,427900.0
2009-02-24 13:30:00,19.37,19.67,19.32,19.65,552100.0,9.236,9.379,9.2121,9.3695,552100.0
2009-02-24 14:00:00,19.63,19.84,19.43,19.59,597500.0,9.36,9.4601,9.2646,9.3409,597500.0
2009-02-24 14:30:00,19.59,19.87,19.49,19.76,1017400.0,9.3409,9.4744,9.2932,9.4219,1017400.0
2009-02-24 15:00:00,19.76,20.1,19.72,19.96,1102200.0,9.4219,9.5841,9.4029,9.5173,1102200.0
2009-02-24 15:30:00,19.96,20.31,19.87,20.21,3187800.0,9.5173,9.6842,9.4744,9.6365,3187800.0
2009-02-25 09:30:00,19.54,19.98,19.22,19.31,566000.0,9.317,9.5268,9.1645,9.2074,566000.0
2009-02-25 10:00:00,19.31,19.39,19.06,19.36,675400.0,9.2074,9.2455,9.0882,9.2312,675400.0
2009-02-25 10:30:00,19.36,19.38,18.97,19.01,668100.0,9.2312,9.2407,9.0453,9.0643,668100.0
2009-02-25 11:00:00,19.01,19.12,18.95,19.01,570800.0,9.0643,9.1168,9.0357,9.0643,570800.0
2009-02-25 11:30:00,19.01,19.47,18.97,19.01,929800.0,9.0643,9.2837,9.0453,9.0643,929800.0
2009-02-25 12:00:00,19.02,19.15,18.75,18.89,480500.0,9.0691,9.1311,8.9404,9.0071,480500.0
2009-02-25 12:30:00,18.89,18.96,18.65,18.85,294300.0,9.0071,9.0405,8.8927,8.988,294300.0
2009-02-25 13:00:00,18.84,19.01,18.76,18.81,255500.0,8.9833,9.0643,8.9451,8.969,255500.0
2009-02-25 13:30:00,18.81,19.46,18.79,19.46,531900.0,8.969,9.2789,8.9594,9.2789,531900.0
2009-02-25 14:00:00,19.47,19.54,18.9,19.23,925600.0,9.2837,9.317,9.0119,9.1692,925600.0
2009-02-25 14:30:00,19.24,19.69,19.1,19.41,885600.0,9.174,9.3886,9.1072,9.2551,885600.0
2009-02-25 15:00:00,19.41,20.23,19.38,20.1,1289000.0,9.2551,9.646,9.2407,9.5841,1289000.0
2009-02-25 15:30:00,20.1,20.3,19.3,19.39,1895000.0,9.5841,9.6794,9.2026,9.2455,1895000.0
2009-02-26 09:30:00,19.79,19.79,19.24,19.71,510900.0,9.4362,9.4362,9.174,9.3981,510900.0
2009-02-26 10:00:00,19.72,19.87,19.36,19.55,594500.0,9.4029,9.4744,9.2312,9.3218,594500.0
2009-02-26 10:30:00,19.57,19.61,19.37,19.41,560900.0,9.3313,9.3504,9.236,9.2551,560900.0
2009-02-26 11:00:00,19.41,19.43,19.18,19.22,469300.0,9.2551,9.2646,9.1454,9.1645,469300.0
2009-02-26 11:30:00,19.21,19.24,18.92,19.04,409500.0,9.1597,9.174,9.0214,9.0786,409500.0
2009-02-26 12:00:00,19.04,19.13,18.69,18.76,385800.0,9.0786,9.1215,8.9117,8.9451,385800.0
2009-02-26 12:30:00,18.77,19.01,18.71,18.86,394900.0,8.9499,9.0643,8.9213,8.9928,394900.0
2009-02-26 13:00:00,18.86,18.89,18.51,18.7,402600.0,8.9928,9.0071,8.8259,8.9165,402600.0
2009-02-26 13:30:00,18.71,18.86,18.56,18.69,307800.0,8.9213,8.9928,8.8498,8.9117,307800.0
2009-02-26 14:00:00,18.68,18.71,18.44,18.52,382300.0,8.907,8.9213,8.7925,8.8307,382300.0
2009-02-26 14:30:00,18.52,18.55,18.16,18.26,636400.0,8.8307,8.845,8.659,8.7067,636400.0
2009-02-26 15:00:00,18.26,18.32,17.98,18.17,1103800.0,8.7067,8.7353,8.5732,8.6638,1103800.0
2009-02-26 15:30:00,18.16,18.33,18.0,18.1,1834300.0,8.659,8.7401,8.5827,8.6304,1834300.0
2009-02-27 09:30:00,17.42,18.56,17.42,18.23,779800.0,8.3062,8.8498,8.3062,8.6924,779800.0
2009-02-27 10:00:00,18.23,18.57,18.05,18.24,563200.0,8.6924,8.8545,8.6066,8.6972,563200.0
2009-02-27 10:30:00,18.23,18.24,17.76,17.83,398500.0,8.6924,8.6972,8.4683,8.5017,398500.0
2009-02-27 11:00:00,17.84,17.98,17.72,17.88,562900.0,8.5064,8.5732,8.4492,8.5255,562900.0
2009-02-27 11:30:00,17.9,18.18,17.81,18.1,385400.0,8.5351,8.6686,8.4921,8.6304,385400.0
2009-02-27 12:00:00,18.11,18.26,18.05,18.23,431500.0,8.6352,8.7067,8.6066,8.6924,431500.0
2009-02-27 12:30:00,18.23,18.29,18.05,18.27,381500.0,8.6924,8.721,8.6066,8.7115,381500.0
2009-02-27 13:00:00,18.26,18.31,18.06,18.21,571500.0,8.7067,8.7306,8.6113,8.6829,571500.0
2009-02-27 13:30:00,18.23,18.29,17.96,18.22,759900.0,8.6924,8.721,8.5637,8.6876,759900.0
2009-02-27 14:00:00,18.21,18.31,17.95,18.0,901700.0,8.6829,8.7306,8.5589,8.5827,901700.0
2009-02-27 14:30:00,18.0,18.18,17.92,18.07,750800.0,8.5827,8.6686,8.5446,8.6161,750800.0
2009-02-27 15:00:00,18.06,18.06,17.53,17.6,1565000.0,8.6113,8.6113,8.3586,8.392,1565000.0
2009-02-27 15:30:00,17.6,17.85,17.51,17.6,2397500.0,8.392,8.5112,8.3491,8.392,2397500.0
2009-03-02 09:30:00,17.12,17.84,17.12,17.55,410600.0,8.1631,8.5064,8.1631,8.3682,410600.0
2009-03-02 10:00:00,17.56,17.69,17.31,17.35,544800.0,8.3729,8.4349,8.2537,8.2728,544800.0
2009-03-02 10:30:00,17.33,17.43,17.24,17.37,325100.0,8.2633,8.311,8.2204,8.2823,325100.0
2009-03-02 11:00:00,17.38,17.49,17.25,17.34,458400.0,8.2871,8.3396,8.2251,8.268,458400.0
2009-03-02 11:30:00,17.35,17.36,17.02,17.14,357000.0,8.2728,8.2776,8.1155,8.1727,357000.0
2009-03-02 12:00:00,17.14,17.52,17.14,17.46,583000.0,8.1727,8.3539,8.1727,8.3253,583000.0
2009-03-02 12:30:00,17.45,17.45,17.22,17.28,365300.0,8.3205,8.3205,8.2108,8.2394,365300.0
2009-03-02 13:00:00,17.28,17.38,17.15,17.22,357100.0,8.2394,8.2871,8.1774,8.2108,357100.0
2009-03-02 13:30:00,17.22,17.5,17.11,17.5,439000.0,8.2108,8.3443,8.1584,8.3443,439000.0
2009-03-02 14:00:00,17.5,17.5,17.16,17.23,508900.0,8.3443,8.3443,8.1822,8.2156,508900.0
2009-03-02 14:30:00,17.21,17.68,17.16,17.21,835900.0,8.2061,8.4302,8.1822,8.2061,835900.0
2009-03-02 15:00:00,17.2,17.23,16.63,16.89,1233800.0,8.2013,8.2156,7.9295,8.0535,1233800.0
2009-03-02 15:30:00,16.89,17.59,16.43,16.78,3071300.0,8.0535,8.3872,7.8341,8.001,3071300.0
2009-03-03 09:30:00,17.07,17.86,16.89,16.91,451100.0,8.1393,8.516,8.0535,8.063,451100.0
2009-03-03 10:00:00,16.91,17.17,16.86,16.98,503500.0,8.063,8.187,8.0392,8.0964,503500.0
2009-03-03 10:30:00,16.98,17.03,16.73,16.73,490600.0,8.0964,8.1202,7.9772,7.9772,490600.0
2009-03-03 11:00:00,16.73,16.79,16.26,16.55,649900.0,7.9772,8.0058,7.7531,7.8914,649900.0
2009-03-03 11:30:00,16.54,16.64,16.36,16.47,409500.0,7.8866,7.9343,7.8008,7.8532,409500.0
2009-03-03 12:00:00,16.48,17.1,16.47,16.99,483500.0,7.858,8.1536,7.8532,8.1012,483500.0
2009-03-03 12:30:00,17.0,17.01,16.7,16.76,365500.0,8.1059,8.1107,7.9629,7.9915,365500.0
2009-03-03 13:00:00,16.76,17.0,16.7,16.83,310500.0,7.9915,8.1059,7.9629,8.0249,310500.0
2009-03-03 13:30:00,16.85,17.02,16.71,16.98,423600.0,8.0344,8.1155,7.9676,8.0964,423600.0
2009-03-03 14:00:00,16.97,17.22,16.85,17.12,509800.0,8.0916,8.2108,8.0344,8.1631,509800.0
2009-03-03 14:30:00,17.13,17.49,17.11,17.33,689500.0,8.1679,8.3396,8.1584,8.2633,689500.0
2009-03-03 15:00:00,17.33,17.34,16.74,16.84,737600.0,8.2633,8.268,7.9819,8.0296,737600.0
2009-03-03 15:30:00,16.83,17.24,16.64,17.12,2218000.0,8.0249,8.2204,7.9343,8.1631,2218000.0
2009-03-04 09:30:00,17.49,17.9,17.06,17.2,698900.0,8.3396,8.5351,8.1345,8.2013,698900.0
2009-03-04 10:00:00,17.18,17.6,16.97,17.27,550700.0,8.1917,8.392,8.0916,8.2347,550700.0
2009-03-04 10:30:00,17.27,17.41,17.03,17.17,552300.0,8.2347,8.3014,8.1202,8.187,552300.0
2009-03-04 11:00:00,17.18,17.57,17.18,17.57,328900.0,8.1917,8.3777,8.1917,8.3777,328900.0
2009-03-04 11:30:00,17.57,17.71,17.56,17.64,280400.0,8.3777,8.4445,8.3729,8.4111,280400.0
2009-03-04 12:00:00,17.65,17.66,17.51,17.59,545500.0,8.4159,8.4206,8.3491,8.3872,545500.0
2009-03-04 12:30:00,17.59,17.73,17.37,17.48,472400.0,8.3872,8.454,8.2823,8.3348,472400.0
2009-03-04 13:00:00,17.48,17.59,17.36,17.45,470200.0,8.3348,8.3872,8.2776,8.3205,470200.0
2009-03-04 13:30:00,17.45,17.58,17.35,17.38,395200.0,8.3205,8.3825,8.2728,8.2871,395200.0
2009-03-04 14:00:00,17.38,17.73,17.33,17.58,525800.0,8.2871,8.454,8.2633,8.3825,525800.0
2009-03-04 14:30:00,17.57,17.96,17.5,17.9,649100.0,8.3777,8.5637,8.3443,8.5351,649100.0
2009-03-04 15:00:00,17.9,18.27,17.75,18.27,937000.0,8.5351,8.7115,8.4635,8.7115,937000.0
2009-03-04 15:30:00,18.27,18.34,17.73,17.91,2158600.0,8.7115,8.7449,8.454,8.5398,2158600.0
2009-03-05 09:30:00,17.44,17.59,17.15,17.31,414500.0,8.3157,8.3872,8.1774,8.2537,414500.0
2009-03-05 10:00:00,17.31,17.42,17.13,17.33,566500.0,8.2537,8.3062,8.1679,8.2633,566500.0
2009-03-05 10:30:00,17.32,17.41,16.91,16.93,341000.0,8.2585,8.3014,8.063,8.0725,341000.0
2009-03-05 11:00:00,16.92,17.03,16.74,16.76,334800.0,8.0678,8.1202,7.9819,7.9915,334800.0
2009-03-05 11:30:00,16.76,16.96,16.68,16.76,350200.0,7.9915,8.0868,7.9533,7.9915,350200.0
2009-03-05 12:00:00,16.76,16.98,16.63,16.98,284600.0,7.9915,8.0964,7.9295,8.0964,284600.0
2009-03-05 12:30:00,16.97,16.99,16.79,16.86,296500.0,8.0916,8.1012,8.0058,8.0392,296500.0
2009-03-05 13:00:00,16.86,17.15,16.84,17.05,290100.0,8.0392,8.1774,8.0296,8.1298,290100.0
2009-03-05 13:30:00,17.05,17.09,16.87,16.98,309200.0,8.1298,8.1488,8.0439,8.0964,309200.0
2009-03-05 14:00:00,16.99,17.08,16.74,16.76,598600.0,8.1012,8.1441,7.9819,7.9915,598600.0
2009-03-05 14:30:00,16.76,16.98,16.75,16.78,617600.0,7.9915,8.0964,7.9867,8.001,617600.0
2009-03-05 15:00:00,16.78,17.03,16.69,16.69,896100.0,8.001,8.1202,7.9581,7.9581,896100.0
2009-03-05 15:30:00,16.7,16.81,16.53,16.75,2280000.0,7.9629,8.0153,7.8818,7.9867,2280000.0
2009-03-06 09:30:00,17.0,17.1,16.39,16.72,660400.0,8.1059,8.1536,7.8151,7.9724,660400.0
2009-03-06 10:00:00,16.72,16.79,15.83,16.24,795000.0,7.9724,8.0058,7.548,7.7435,795000.0
2009-03-06 10:30:00,16.24,16.3,15.68,15.72,591600.0,7.7435,7.7721,7.4765,7.4956,591600.0
2009-03-06 11:00:00,15.72,16.25,15.71,15.97,474100.0,7.4956,7.7483,7.4908,7.6148,474100.0
2009-03-06 11:30:00,15.96,16.37,15.95,16.27,427700.0,7.61,7.8055,7.6053,7.7578,427700.0
2009-03-06 12:00:00,16.26,16.48,16.19,16.27,384800.0,7.7531,7.858,7.7197,7.7578,384800.0
2009-03-06 12:30:00,16.28,16.28,15.99,16.2,346200.0,7.7626,7.7626,7.6243,7.7245,346200.0
2009-03-06 13:00:00,16.21,16.32,16.1,16.21,360100.0,7.7292,7.7817,7.6768,7.7292,360100.0
2009-03-06 13:30:00,16.21,16.22,16.05,16.14,287300.0,7.7292,7.734,7.6529,7.6959,287300.0
2009-03-06 14:00:00,16.15,16.43,16.14,16.41,588500.0,7.7006,7.8341,7.6959,7.8246,588500.0
2009-03-06 14:30:00,16.42,16.47,16.07,16.09,620000.0,7.8294,7.8532,7.6625,7.672,620000.0
2009-03-06 15:00:00,16.09,16.17,15.97,16.15,926600.0,7.672,7.7102,7.6148,7.7006,926600.0
2009-03-06 15:30:00,16.15,17.31,16.08,17.15,2879000.0,7.7006,8.2537,7.6672,8.1774,2879000.0
2009-03-09 09:30:00,17.0,17.18,16.58,17.03,655000.0,8.1059,8.1917,7.9057,8.1202,655000.0
2009-03-09 10:00:00,17.03,17.56,16.98,17.39,544000.0,8.1202,8.3729,8.0964,8.2919,544000.0
2009-03-09 10:30:00,17.39,17.52,17.12,17.15,506600.0,8.2919,8.3539,8.1631,8.1774,506600.0
2009-03-09 11:00:00,17.14,17.29,17.01,17.16,410300.0,8.1727,8.2442,8.1107,8.1822,410300.0
2009-03-09 11:30:00,17.17,17.34,17.15,17.24,300500.0,8.187,8.268,8.1774,8.2204,300500.0
2009-03-09 12:00:00,17.24,17.5,17.18,17.43,331900.0,8.2204,8.3443,8.1917,8.311,331900.0
2009-03-09 12:30:00,17.43,17.48,17.3,17.36,387500.0,8.311,8.3348,8.249,8.2776,387500.0
2009-03-09 13:00:00,17.36,17.36,17.15,17.21,411900.0,8.2776,8.2776,8.1774,8.2061,411900.0
2009-03-09 13:30:00,17.22,17.46,17.16,17.41,338400.0,8.2108,8.3253,8.1822,8.3014,338400.0
2009-03-09 14:00:00,17.41,17.57,17.37,17.47,698600.0,8.3014,8.3777,8.2823,8.33,698600.0
2009-03-09 14:30:00,17.47,17.57,17.26,17.44,498100.0,8.33,8.3777,8.2299,8.3157,498100.0
2009-03-09 15:00:00,17.44,17.53,17.19,17.33,657000.0,8.3157,8.3586,8.1965,8.2633,657000.0
2009-03-09 15:30:00,17.33,17.69,17.26,17.55,1515400.0,8.2633,8.4349,8.2299,8.3682,1515400.0
2009-03-10 09:30:00,18.0,18.75,17.56,18.41,856500.0,8.5827,8.9404,8.3729,8.7782,856500.0
2009-03-10 10:00:00,18.43,18.83,18.42,18.56,636700.0,8.7878,8.9785,8.783,8.8498,636700.0
2009-03-10 10:30:00,18.59,18.67,18.34,18.63,574900.0,8.8641,8.9022,8.7449,8.8831,574900.0
2009-03-10 11:00:00,18.63,18.9,18.6,18.85,697800.0,8.8831,9.0119,8.8688,8.988,697800.0
2009-03-10 11:30:00,18.85,19.08,18.71,19.08,549200.0,8.988,9.0977,8.9213,9.0977,549200.0
2009-03-10 12:00:00,19.08,19.36,19.04,19.05,626600.0,9.0977,9.2312,9.0786,9.0834,626600.0
2009-03-10 12:30:00,19.07,19.26,18.94,18.98,446900.0,9.0929,9.1835,9.0309,9.05,446900.0
2009-03-10 13:00:00,18.99,19.15,18.93,19.08,351100.0,9.0548,9.1311,9.0262,9.0977,351100.0
2009-03-10 13:30:00,19.07,19.34,18.98,19.02,615500.0,9.0929,9.2217,9.05,9.0691,615500.0
2009-03-10 14:00:00,19.02,19.13,18.78,18.92,582900.0,9.0691,9.1215,8.9547,9.0214,582900.0
2009-03-10 14:30:00,18.91,19.29,18.91,19.27,562900.0,9.0166,9.1978,9.0166,9.1883,562900.0
2009-03-10 15:00:00,19.28,19.7,19.2,19.7,898700.0,9.1931,9.3933,9.1549,9.3933,898700.0
2009-03-10 15:30:00,19.69,20.07,19.53,19.97,3407300.0,9.3886,9.5698,9.3123,9.5221,3407300.0
2009-03-11 09:30:00,20.19,20.25,19.11,20.07,844500.0,9.627,9.6556,9.112,9.5698,844500.0
2009-03-11 10:00:00,20.08,20.34,19.87,20.32,719000.0,9.5745,9.6985,9.4744,9.689,719000.0
2009-03-11 10:30:00,20.33,20.36,19.87,20.03,584800.0,9.6937,9.708,9.4744,9.5507,584800.0
2009-03-11 11:00:00,20.03,20.08,19.45,19.58,657800.0,9.5507,9.5745,9.2741,9.3361,657800.0
2009-03-11 11:30:00,19.59,19.74,19.42,19.74,599900.0,9.3409,9.4124,9.2598,9.4124,599900.0
2009-03-11 12:00:00,19.74,19.88,19.63,19.7,387100.0,9.4124,9.4792,9.36,9.3933,387100.0
2009-03-11 12:30:00,19.71,19.8,19.41,19.41,467400.0,9.3981,9.441,9.2551,9.2551,467400.0
2009-03-11 13:00:00,19.4,19.74,19.4,19.62,462500.0,9.2503,9.4124,9.2503,9.3552,462500.0
2009-03-11 13:30:00,19.63,20.0,19.62,19.93,413300.0,9.36,9.5364,9.3552,9.503,413300.0
2009-03-11 14:00:00,19.92,20.03,19.52,19.67,735700.0,9.4982,9.5507,9.3075,9.379,735700.0
2009-03-11 14:30:00,19.67,20.08,19.64,19.88,775400.0,9.379,9.5745,9.3647,9.4792,775400.0
2009-03-11 15:00:00,19.89,20.49,19.87,20.4,954600.0,9.4839,9.77,9.4744,9.7271,954600.0
2009-03-11 15:30:00,20.41,20.53,19.52,19.73,2548400.0,9.7319,9.7891,9.3075,9.4076,2548400.0
2009-03-12 09:30:00,19.19,19.52,18.72,19.49,646000.0,9.3593,9.5202,9.1301,9.5056,646000.0
2009-03-12 10:00:00,19.49,20.06,19.43,19.87,549900.0,9.5056,9.7836,9.4763,9.6909,549900.0
2009-03-12 10:30:00,19.88,19.97,19.57,19.8,453000.0,9.6958,9.7397,9.5446,9.6568,453000.0
2009-03-12 11:00:00,19.78,20.03,19.71,19.81,494700.0,9.647,9.769,9.6129,9.6617,494700.0
2009-03-12 11:30:00,19.81,19.95,19.65,19.83,298700.0,9.6617,9.73,9.5836,9.6714,298700.0
2009-03-12 12:00:00,19.83,19.96,19.67,19.74,336600.0,9.6714,9.7348,9.5934,9.6275,336600.0
2009-03-12 12:30:00,19.74,20.12,19.7,20.1,281500.0,9.6275,9.8129,9.608,9.8031,281500.0
2009-03-12 13:00:00,20.1,20.19,19.9,20.04,445900.0,9.8031,9.847,9.7056,9.7739,445900.0
2009-03-12 13:30:00,20.04,20.4,20.04,20.32,426100.0,9.7739,9.9494,9.7739,9.9104,426100.0
2009-03-12 14:00:00,20.32,20.68,20.32,20.67,788900.0,9.9104,10.086,9.9104,10.0811,788900.0
2009-03-12 14:30:00,20.66,20.91,20.63,20.75,911700.0,10.0762,10.1982,10.0616,10.1201,911700.0
2009-03-12 15:00:00,20.75,20.96,20.5,20.93,1046100.0,10.1201,10.2226,9.9982,10.2079,1046100.0
2009-03-12 15:30:00,20.93,21.26,20.77,21.1,3355000.0,10.2079,10.3689,10.1299,10.2908,3355000.0
2009-03-13 09:30:00,21.22,21.22,20.13,20.59,573000.0,10.3494,10.3494,9.8177,10.0421,573000.0
2009-03-13 10:00:00,20.6,20.67,20.14,20.15,463000.0,10.047,10.0811,9.8226,9.8275,463000.0
2009-03-13 10:30:00,20.15,20.55,19.95,20.3,433200.0,9.8275,10.0226,9.73,9.9007,433200.0
2009-03-13 11:00:00,20.28,20.39,19.96,20.09,456900.0,9.8909,9.9446,9.7348,9.7982,456900.0
2009-03-13 11:30:00,20.1,20.1,19.76,19.86,374400.0,9.8031,9.8031,9.6373,9.6861,374400.0
2009-03-13 12:00:00,19.85,20.0,19.49,19.66,506000.0,9.6812,9.7543,9.5056,9.5885,506000.0
2009-03-13 12:30:00,19.66,20.07,19.59,19.92,429500.0,9.5885,9.7885,9.5544,9.7153,429500.0
2009-03-13 13:00:00,19.93,20.34,19.86,20.22,301400.0,9.7202,9.9202,9.6861,9.8616,301400.0
2009-03-13 13:30:00,20.22,20.3,20.05,20.25,353500.0,9.8616,9.9007,9.7787,9.8763,353500.0
2009-03-13 14:00:00,20.24,20.36,20.03,20.15,408700.0,9.8714,9.9299,9.769,9.8275,408700.0
2009-03-13 14:30:00,20.16,20.37,20.02,20.1,445300.0,9.8324,9.9348,9.7641,9.8031,445300.0
2009-03-13 15:00:00,20.1,20.46,20.06,20.42,711800.0,9.8031,9.9787,9.7836,9.9592,711800.0
2009-03-13 15:30:00,20.43,20.53,20.1,20.27,1437300.0,9.9641,10.0128,9.8031,9.886,1437300.0
2009-03-16 09:30:00,19.89,20.3,19.39,19.72,577800.0,9.7007,9.9007,9.4568,9.6178,577800.0
2009-03-16 10:00:00,19.72,19.79,19.14,19.34,356800.0,9.6178,9.6519,9.3349,9.4325,356800.0
2009-03-16 10:30:00,19.35,19.64,19.34,19.46,372200.0,9.4373,9.5788,9.4325,9.491,372200.0
2009-03-16 11:00:00,19.46,19.88,19.44,19.6,468900.0,9.491,9.6958,9.4812,9.5593,468900.0
2009-03-16 11:30:00,19.6,19.78,19.51,19.57,284000.0,9.5593,9.647,9.5154,9.5446,284000.0
2009-03-16 12:00:00,19.58,19.65,19.41,19.59,261700.0,9.5495,9.5836,9.4666,9.5544,261700.0
2009-03-16 12:30:00,19.59,19.75,19.59,19.64,253700.0,9.5544,9.6324,9.5544,9.5788,253700.0
2009-03-16 13:00:00,19.64,19.67,19.49,19.54,318300.0,9.5788,9.5934,9.5056,9.53,318300.0
2009-03-16 13:30:00,19.53,19.77,19.46,19.51,403800.0,9.5251,9.6422,9.491,9.5154,403800.0
2009-03-16 14:00:00,19.51,19.62,19.42,19.54,445600.0,9.5154,9.569,9.4715,9.53,445600.0
2009-03-16 14:30:00,19.54,19.56,19.25,19.34,742500.0,9.53,9.5397,9.3886,9.4325,742500.0
2009-03-16 15:00:00,19.34,19.42,18.82,19.06,1058100.0,9.4325,9.4715,9.1788,9.2959,1058100.0
2009-03-16 15:30:00,19.06,19.14,18.36,18.46,2568600.0,9.2959,9.3349,8.9545,9.0033,2568600.0
2009-03-17 09:30:00,18.63,18.71,18.04,18.35,470500.0,9.0862,9.1252,8.7984,8.9496,470500.0
2009-03-17 10:00:00,18.36,18.81,18.34,18.66,445700.0,8.9545,9.174,8.9447,9.1008,445700.0
2009-03-17 10:30:00,18.68,19.02,18.64,18.9,347500.0,9.1106,9.2764,9.091,9.2179,347500.0
2009-03-17 11:00:00,18.9,18.97,18.79,18.87,261100.0,9.2179,9.252,9.1642,9.2032,261100.0
2009-03-17 11:30:00,18.86,19.05,18.79,19.01,281500.0,9.1983,9.291,9.1642,9.2715,281500.0
2009-03-17 12:00:00,19.01,19.39,18.91,19.31,317800.0,9.2715,9.4568,9.2227,9.4178,317800.0
2009-03-17 12:30:00,19.31,19.63,19.19,19.44,262000.0,9.4178,9.5739,9.3593,9.4812,262000.0
2009-03-17 13:00:00,19.44,19.46,19.29,19.36,256400.0,9.4812,9.491,9.4081,9.4422,256400.0
2009-03-17 13:30:00,19.36,19.65,19.3,19.31,376900.0,9.4422,9.5836,9.4129,9.4178,376900.0
2009-03-17 14:00:00,19.32,19.44,19.15,19.22,328400.0,9.4227,9.4812,9.3398,9.3739,328400.0
2009-03-17 14:30:00,19.21,19.6,19.16,19.49,365100.0,9.369,9.5593,9.3447,9.5056,365100.0
2009-03-17 15:00:00,19.48,20.02,19.46,19.84,707500.0,9.5007,9.7641,9.491,9.6763,707500.0
2009-03-17 15:30:00,19.85,20.41,19.79,20.37,2594800.0,9.6812,9.9543,9.6519,9.9348,2594800.0
2009-03-18 09:30:00,20.11,20.11,19.31,19.54,485900.0,9.808,9.808,9.4178,9.53,485900.0
2009-03-18 10:00:00,19.58,19.65,19.22,19.5,399300.0,9.5495,9.5836,9.3739,9.5105,399300.0
2009-03-18 10:30:00,19.5,20.09,19.24,20.08,373700.0,9.5105,9.7982,9.3837,9.7934,373700.0
2009-03-18 11:00:00,20.08,20.17,19.76,19.8,388800.0,9.7934,9.8373,9.6373,9.6568,388800.0
2009-03-18 11:30:00,19.79,19.9,19.59,19.83,288700.0,9.6519,9.7056,9.5544,9.6714,288700.0
2009-03-18 12:00:00,19.83,19.98,19.73,19.76,289700.0,9.6714,9.7446,9.6227,9.6373,289700.0
2009-03-18 12:30:00,19.75,20.13,19.62,20.01,444100.0,9.6324,9.8177,9.569,9.7592,444100.0
2009-03-18 13:00:00,20.01,20.04,19.82,19.84,324200.0,9.7592,9.7739,9.6666,9.6763,324200.0
2009-03-18 13:30:00,19.85,20.29,19.82,20.05,392900.0,9.6812,9.8958,9.6666,9.7787,392900.0
2009-03-18 14:00:00,20.06,20.96,19.85,20.42,923600.0,9.7836,10.2226,9.6812,9.9592,923600.0
2009-03-18 14:30:00,20.42,21.21,20.42,20.98,850300.0,9.9592,10.3445,9.9592,10.2323,850300.0
2009-03-18 15:00:00,20.97,21.2,20.45,20.79,1054800.0,10.2274,10.3396,9.9738,10.1396,1054800.0
2009-03-18 15:30:00,20.81,21.42,20.34,21.35,2503600.0,10.1494,10.4469,9.9202,10.4128,2503600.0
2009-03-19 09:30:00,21.69,21.76,20.18,20.29,608800.0,10.5786,10.6127,9.8421,9.8958,608800.0
2009-03-19 10:00:00,20.3,21.0,20.05,20.55,440900.0,9.9007,10.2421,9.7787,10.0226,440900.0
2009-03-19 10:30:00,20.57,20.95,20.51,20.63,252900.0,10.0323,10.2177,10.0031,10.0616,252900.0
2009-03-19 11:00:00,20.63,20.78,20.0,20.0,468000.0,10.0616,10.1348,9.7543,9.7543,468000.0
2009-03-19 11:30:00,20.0,20.27,19.85,20.2,415700.0,9.7543,9.886,9.6812,9.8519,415700.0
2009-03-19 12:00:00,20.19,20.24,19.94,19.98,368100.0,9.847,9.8714,9.7251,9.7446,368100.0
2009-03-19 12:30:00,19.97,20.28,19.88,20.02,363200.0,9.7397,9.8909,9.6958,9.7641,363200.0
2009-03-19 13:00:00,20.02,20.31,19.95,20.25,244200.0,9.7641,9.9055,9.73,9.8763,244200.0
2009-03-19 13:30:00,20.25,20.44,20.02,20.3,332000.0,9.8763,9.9689,9.7641,9.9007,332000.0
2009-03-19 14:00:00,20.31,20.59,20.1,20.16,499200.0,9.9055,10.0421,9.8031,9.8324,499200.0
2009-03-19 14:30:00,20.15,20.21,19.59,19.76,613700.0,9.8275,9.8568,9.5544,9.6373,613700.0
2009-03-19 15:00:00,19.75,19.93,19.56,19.71,685200.0,9.6324,9.7202,9.5397,9.6129,685200.0
2009-03-19 15:30:00,19.71,19.88,19.05,19.08,2356800.0,9.6129,9.6958,9.291,9.3056,2356800.0
2009-03-20 09:30:00,19.25,19.26,17.77,17.79,1344400.0,9.3886,9.3934,8.6667,8.6765,1344400.0
2009-03-20 10:00:00,17.78,18.14,17.62,18.14,608400.0,8.6716,8.8472,8.5936,8.8472,608400.0
2009-03-20 10:30:00,18.13,18.21,17.93,18.01,311000.0,8.8423,8.8813,8.7448,8.7838,311000.0
2009-03-20 11:00:00,18.02,18.09,17.86,18.03,324100.0,8.7887,8.8228,8.7106,8.7935,324100.0
2009-03-20 11:30:00,18.03,18.3,18.01,18.24,359500.0,8.7935,8.9252,8.7838,8.896,359500.0
2009-03-20 12:00:00,18.23,18.27,18.05,18.17,280100.0,8.8911,8.9106,8.8033,8.8618,280100.0
2009-03-20 12:30:00,18.17,18.32,17.85,18.0,308000.0,8.8618,8.935,8.7058,8.7789,308000.0
2009-03-20 13:00:00,18.0,18.12,17.85,17.86,219000.0,8.7789,8.8374,8.7058,8.7106,219000.0
2009-03-20 13:30:00,17.86,17.98,17.68,17.68,317000.0,8.7106,8.7692,8.6228,8.6228,317000.0
2009-03-20 14:00:00,17.67,17.83,17.5,17.8,352500.0,8.618,8.696,8.5351,8.6814,352500.0
2009-03-20 14:30:00,17.81,17.94,17.55,17.69,482300.0,8.6862,8.7496,8.5594,8.6277,482300.0
2009-03-20 15:00:00,17.69,17.9,17.61,17.61,478000.0,8.6277,8.7301,8.5887,8.5887,478000.0
2009-03-20 15:30:00,17.61,17.76,17.08,17.2,3059700.0,8.5887,8.6619,8.3302,8.3887,3059700.0
2009-03-23 09:30:00,17.54,18.39,17.54,18.01,719900.0,8.5546,8.9691,8.5546,8.7838,719900.0
2009-03-23 10:00:00,18.02,18.14,17.84,17.92,686700.0,8.7887,8.8472,8.7009,8.7399,686700.0
2009-03-23 10:30:00,17.92,18.12,17.88,18.04,469600.0,8.7399,8.8374,8.7204,8.7984,469600.0
2009-03-23 11:00:00,18.05,18.15,17.98,18.09,297200.0,8.8033,8.8521,8.7692,8.8228,297200.0
2009-03-23 11:30:00,18.09,18.33,18.0,18.25,213300.0,8.8228,8.9399,8.7789,8.9008,213300.0
2009-03-23 12:00:00,18.25,18.43,18.2,18.41,276800.0,8.9008,8.9886,8.8765,8.9789,276800.0
2009-03-23 12:30:00,18.41,18.42,18.3,18.34,210900.0,8.9789,8.9838,8.9252,8.9447,210900.0
2009-03-23 13:00:00,18.35,18.58,18.25,18.43,322900.0,8.9496,9.0618,8.9008,8.9886,322900.0
2009-03-23 13:30:00,18.42,18.5,18.28,18.43,271100.0,8.9838,9.0228,8.9155,8.9886,271100.0
2009-03-23 14:00:00,18.42,18.91,18.41,18.88,720900.0,8.9838,9.2227,8.9789,9.2081,720900.0
2009-03-23 14:30:00,18.87,19.16,18.83,19.12,884700.0,9.2032,9.3447,9.1837,9.3252,884700.0
2009-03-23 15:00:00,19.13,19.5,18.99,19.49,1137700.0,9.33,9.5105,9.2618,9.5056,1137700.0
2009-03-23 15:30:00,19.49,20.78,19.39,20.71,4965100.0,9.5056,10.1348,9.4568,10.1006,4965100.0
2009-03-24 09:30:00,19.85,20.05,19.26,19.97,774400.0,9.6812,9.7787,9.3934,9.7397,774400.0
2009-03-24 10:00:00,19.96,20.28,19.76,19.86,553300.0,9.7348,9.8909,9.6373,9.6861,553300.0
2009-03-24 10:30:00,19.86,19.91,19.57,19.83,362300.0,9.6861,9.7104,9.5446,9.6714,362300.0
2009-03-24 11:00:00,19.82,20.26,19.74,20.2,453000.0,9.6666,9.8812,9.6275,9.8519,453000.0
2009-03-24 11:30:00,20.19,20.25,19.92,19.95,426500.0,9.847,9.8763,9.7153,9.73,426500.0
2009-03-24 12:00:00,19.95,19.99,19.76,19.97,249300.0,9.73,9.7495,9.6373,9.7397,249300.0
2009-03-24 12:30:00,19.97,20.24,19.8,20.11,291800.0,9.7397,9.8714,9.6568,9.808,291800.0
2009-03-24 13:00:00,20.11,20.3,19.99,20.22,400000.0,9.808,9.9007,9.7495,9.8616,400000.0
2009-03-24 13:30:00,20.22,20.22,19.74,19.83,328900.0,9.8616,9.8616,9.6275,9.6714,328900.0
2009-03-24 14:00:00,19.84,20.0,19.76,19.78,318300.0,9.6763,9.7543,9.6373,9.647,318300.0
2009-03-24 14:30:00,19.77,19.86,19.32,19.55,431200.0,9.6422,9.6861,9.4227,9.5349,431200.0
2009-03-24 15:00:00,19.54,19.57,18.89,19.06,563200.0,9.53,9.5446,9.213,9.2959,563200.0
2009-03-24 15:30:00,19.05,19.22,18.35,18.47,2830400.0,9.291,9.3739,8.9496,9.0081,2830400.0
2009-03-25 09:30:00,19.04,19.2,18.63,19.14,533600.0,9.2861,9.3642,9.0862,9.3349,533600.0
2009-03-25 10:00:00,19.11,19.58,19.11,19.31,524500.0,9.3203,9.5495,9.3203,9.4178,524500.0
2009-03-25 10:30:00,19.3,19.53,19.22,19.33,312000.0,9.4129,9.5251,9.3739,9.4276,312000.0
2009-03-25 11:00:00,19.33,19.41,18.88,19.07,332200.0,9.4276,9.4666,9.2081,9.3008,332200.0
2009-03-25 11:30:00,19.07,19.3,18.99,19.2,244800.0,9.3008,9.4129,9.2618,9.3642,244800.0
2009-03-25 12:00:00,19.21,19.4,19.01,19.19,303900.0,9.369,9.4617,9.2715,9.3593,303900.0
2009-03-25 12:30:00,19.19,19.23,18.83,18.9,212300.0,9.3593,9.3788,9.1837,9.2179,212300.0
2009-03-25 13:00:00,18.9,19.01,18.44,18.54,304500.0,9.2179,9.2715,8.9935,9.0423,304500.0
2009-03-25 13:30:00,18.54,18.62,18.08,18.28,384900.0,9.0423,9.0813,8.8179,8.9155,384900.0
2009-03-25 14:00:00,18.27,18.27,17.89,17.9,570900.0,8.9106,8.9106,8.7253,8.7301,570900.0
2009-03-25 14:30:00,17.89,18.01,17.44,17.46,816500.0,8.7253,8.7838,8.5058,8.5155,816500.0
2009-03-25 15:00:00,17.45,18.33,17.26,18.31,1349300.0,8.5107,8.9399,8.418,8.9301,1349300.0
2009-03-25 15:30:00,18.31,18.97,17.94,18.8,2847200.0,8.9301,9.252,8.7496,9.1691,2847200.0
2009-03-26 09:30:00,19.42,19.56,17.73,17.86,841200.0,9.4715,9.5397,8.6472,8.7106,841200.0
2009-03-26 10:00:00,17.87,18.49,17.8,18.23,553800.0,8.7155,9.0179,8.6814,8.8911,553800.0
2009-03-26 10:30:00,18.24,18.8,18.21,18.75,405900.0,8.896,9.1691,8.8813,9.1447,405900.0
2009-03-26 11:00:00,18.75,18.94,18.65,18.66,282200.0,9.1447,9.2374,9.0959,9.1008,282200.0
2009-03-26 11:30:00,18.66,18.84,18.53,18.6,363800.0,9.1008,9.1886,9.0374,9.0715,363800.0
2009-03-26 12:00:00,18.62,19.0,18.57,18.84,344500.0,9.0813,9.2666,9.0569,9.1886,344500.0
2009-03-26 12:30:00,18.84,18.97,18.55,18.55,295400.0,9.1886,9.252,9.0472,9.0472,295400.0
2009-03-26 13:00:00,18.55,19.15,18.55,19.08,488400.0,9.0472,9.3398,9.0472,9.3056,488400.0
2009-03-26 13:30:00,19.08,19.15,18.94,19.1,488800.0,9.3056,9.3398,9.2374,9.3154,488800.0
2009-03-26 14:00:00,19.11,19.3,19.0,19.06,634800.0,9.3203,9.4129,9.2666,9.2959,634800.0
2009-03-26 14:30:00,19.06,19.07,18.76,18.79,552500.0,9.2959,9.3008,9.1496,9.1642,552500.0
2009-03-26 15:00:00,18.81,19.35,18.79,19.31,718500.0,9.174,9.4373,9.1642,9.4178,718500.0
2009-03-26 15:30:00,19.32,19.77,19.24,19.58,2227200.0,9.4227,9.6422,9.3837,9.5495,2227200.0
2009-03-27 09:30:00,19.21,19.21,18.49,18.82,499400.0,9.369,9.369,9.0179,9.1788,499400.0
2009-03-27 10:00:00,18.82,18.98,18.7,18.93,251200.0,9.1788,9.2569,9.1203,9.2325,251200.0
2009-03-27 10:30:00,18.93,19.12,18.82,19.02,225500.0,9.2325,9.3252,9.1788,9.2764,225500.0
2009-03-27 11:00:00,19.03,19.27,18.98,19.08,277800.0,9.2813,9.3983,9.2569,9.3056,277800.0
2009-03-27 11:30:00,19.09,19.22,19.06,19.14,246200.0,9.3105,9.3739,9.2959,9.3349,246200.0
2009-03-27 12:00:00,19.13,19.23,19.03,19.09,181300.0,9.33,9.3788,9.2813,9.3105,181300.0
2009-03-27 12:30:00,19.09,19.26,19.07,19.19,221400.0,9.3105,9.3934,9.3008,9.3593,221400.0
2009-03-27 13:00:00,19.2,19.25,19.04,19.12,289700.0,9.3642,9.3886,9.2861,9.3252,289700.0
2009-03-27 13:30:00,19.11,19.3,18.82,18.9,378900.0,9.3203,9.4129,9.1788,9.2179,378900.0
2009-03-27 14:00:00,18.91,19.14,18.79,18.94,365200.0,9.2227,9.3349,9.1642,9.2374,365200.0
2009-03-27 14:30:00,18.94,18.94,18.74,18.86,421600.0,9.2374,9.2374,9.1398,9.1983,421600.0
2009-03-27 15:00:00,18.85,19.0,18.74,18.75,537500.0,9.1935,9.2666,9.1398,9.1447,537500.0
2009-03-27 15:30:00,18.75,18.77,18.36,18.5,2244600.0,9.1447,9.1545,8.9545,9.0228,2244600.0
2009-03-30 09:30:00,17.3,17.73,17.11,17.62,675000.0,8.4375,8.6472,8.3448,8.5936,675000.0
2009-03-30 10:00:00,17.61,17.84,17.58,17.74,324900.0,8.5887,8.7009,8.5741,8.6521,324900.0
2009-03-30 10:30:00,17.72,17.72,17.56,17.65,232500.0,8.6423,8.6423,8.5643,8.6082,232500.0
2009-03-30 11:00:00,17.65,17.7,17.5,17.5,284800.0,8.6082,8.6326,8.5351,8.5351,284800.0
2009-03-30 11:30:00,17.49,17.65,17.46,17.56,260300.0,8.5302,8.6082,8.5155,8.5643,260300.0
2009-03-30 12:00:00,17.55,17.64,17.52,17.57,240000.0,8.5594,8.6033,8.5448,8.5692,240000.0
2009-03-30 12:30:00,17.56,17.62,17.48,17.48,185300.0,8.5643,8.5936,8.5253,8.5253,185300.0
2009-03-30 13:00:00,17.49,17.51,17.41,17.47,179400.0,8.5302,8.5399,8.4912,8.5204,179400.0
2009-03-30 13:30:00,17.47,17.5,17.36,17.39,210000.0,8.5204,8.5351,8.4668,8.4814,210000.0
2009-03-30 14:00:00,17.38,17.56,17.34,17.38,275700.0,8.4765,8.5643,8.457,8.4765,275700.0
2009-03-30 14:30:00,17.39,17.47,17.3,17.31,452400.0,8.4814,8.5204,8.4375,8.4424,452400.0
2009-03-30 15:00:00,17.3,17.47,17.1,17.1,769600.0,8.4375,8.5204,8.34,8.34,769600.0
2009-03-30 15:30:00,17.1,17.18,16.92,17.02,2595400.0,8.34,8.379,8.2522,8.3009,2595400.0
2009-03-31 09:30:00,17.65,17.71,17.24,17.36,429700.0,8.6082,8.6375,8.4082,8.4668,429700.0
2009-03-31 10:00:00,17.35,17.8,17.31,17.79,377200.0,8.4619,8.6814,8.4424,8.6765,377200.0
2009-03-31 10:30:00,17.81,18.05,17.79,17.93,292900.0,8.6862,8.8033,8.6765,8.7448,292900.0
2009-03-31 11:00:00,17.93,18.06,17.9,18.01,301100.0,8.7448,8.8082,8.7301,8.7838,301100.0
2009-03-31 11:30:00,18.02,18.03,17.79,18.01,250300.0,8.7887,8.7935,8.6765,8.7838,250300.0
2009-03-31 12:00:00,18.01,18.05,17.83,17.86,222700.0,8.7838,8.8033,8.696,8.7106,222700.0
2009-03-31 12:30:00,17.85,17.99,17.8,17.97,196800.0,8.7058,8.774,8.6814,8.7643,196800.0
2009-03-31 13:00:00,17.98,18.15,17.92,18.14,282900.0,8.7692,8.8521,8.7399,8.8472,282900.0
2009-03-31 13:30:00,18.15,18.34,18.13,18.3,336800.0,8.8521,8.9447,8.8423,8.9252,336800.0
2009-03-31 14:00:00,18.31,18.56,18.26,18.46,530200.0,8.9301,9.052,8.9057,9.0033,530200.0
2009-03-31 14:30:00,18.47,18.69,18.27,18.29,815300.0,9.0081,9.1154,8.9106,8.9203,815300.0
2009-03-31 15:00:00,18.29,18.54,18.19,18.51,1068600.0,8.9203,9.0423,8.8716,9.0276,1068600.0
2009-03-31 15:30:00,18.52,18.58,18.12,18.4,3802700.0,9.0325,9.0618,8.8374,8.974,3802700.0
2009-04-01 09:30:00,17.88,18.14,17.73,18.07,432200.0,8.7204,8.8472,8.6472,8.8131,432200.0
2009-04-01 10:00:00,18.07,18.67,18.06,18.39,524500.0,8.8131,9.1057,8.8082,8.9691,524500.0
2009-04-01 10:30:00,18.39,18.62,18.27,18.36,292700.0,8.9691,9.0813,8.9106,8.9545,292700.0
2009-04-01 11:00:00,18.38,18.47,18.2,18.41,266400.0,8.9642,9.0081,8.8765,8.9789,266400.0
2009-04-01 11:30:00,18.41,18.62,18.39,18.47,290300.0,8.9789,9.0813,8.9691,9.0081,290300.0
2009-04-01 12:00:00,18.48,18.63,18.46,18.47,282000.0,9.013,9.0862,9.0033,9.0081,282000.0
2009-04-01 12:30:00,18.47,18.5,18.13,18.18,271600.0,9.0081,9.0228,8.8423,8.8667,271600.0
2009-04-01 13:00:00,18.18,18.28,18.05,18.22,302300.0,8.8667,8.9155,8.8033,8.8862,302300.0
2009-04-01 13:30:00,18.22,18.54,18.08,18.48,350600.0,8.8862,9.0423,8.8179,9.013,350600.0
2009-04-01 14:00:00,18.47,18.57,18.32,18.41,262300.0,9.0081,9.0569,8.935,8.9789,262300.0
2009-04-01 14:30:00,18.41,18.55,18.28,18.38,314000.0,8.9789,9.0472,8.9155,8.9642,314000.0
2009-04-01 15:00:00,18.38,18.38,18.11,18.27,703700.0,8.9642,8.9642,8.8326,8.9106,703700.0
2009-04-01 15:30:00,18.28,18.75,18.18,18.31,1756200.0,8.9155,9.1447,8.8667,8.9301,1756200.0
2009-04-02 09:30:00,19.21,19.21,18.64,18.78,595700.0,9.369,9.369,9.091,9.1593,595700.0
2009-04-02 10:00:00,18.78,18.86,18.48,18.5,653000.0,9.1593,9.1983,9.013,9.0228,653000.0
2009-04-02 10:30:00,18.51,18.76,18.44,18.71,540400.0,9.0276,9.1496,8.9935,9.1252,540400.0
2009-04-02 11:00:00,18.72,19.13,18.68,19.08,577500.0,9.1301,9.33,9.1106,9.3056,577500.0
2009-04-02 11:30:00,19.08,19.25,18.99,19.21,554500.0,9.3056,9.3886,9.2618,9.369,554500.0
2009-04-02 12:00:00,19.22,19.66,19.17,19.65,592200.0,9.3739,9.5885,9.3495,9.5836,592200.0
2009-04-02 12:30:00,19.66,19.79,19.53,19.53,505900.0,9.5885,9.6519,9.5251,9.5251,505900.0
2009-04-02 13:00:00,19.54,19.62,19.29,19.33,495400.0,9.53,9.569,9.4081,9.4276,495400.0
2009-04-02 13:30:00,19.32,19.52,19.27,19.31,801600.0,9.4227,9.5202,9.3983,9.4178,801600.0
2009-04-02 14:00:00,19.31,19.54,19.29,19.49,548200.0,9.4178,9.53,9.4081,9.5056,548200.0
2009-04-02 14:30:00,19.51,19.63,19.4,19.57,582200.0,9.5154,9.5739,9.4617,9.5446,582200.0
2009-04-02 15:00:00,19.57,19.79,19.32,19.72,1220400.0,9.5446,9.6519,9.4227,9.6178,1220400.0
2009-04-02 15:30:00,19.73,19.96,19.38,19.66,3209500.0,9.6227,9.7348,9.452,9.5885,3209500.0
2009-04-03 09:30:00,19.66,19.75,19.12,19.3,425800.0,9.5885,9.6324,9.3252,9.4129,425800.0
2009-04-03 10:00:00,19.3,19.3,19.01,19.23,292400.0,9.4129,9.4129,9.2715,9.3788,292400.0
2009-04-03 10:30:00,19.24,19.33,19.14,19.26,323000.0,9.3837,9.4276,9.3349,9.3934,323000.0
2009-04-03 11:00:00,19.27,19.36,19.23,19.35,259500.0,9.3983,9.4422,9.3788,9.4373,259500.0
2009-04-03 11:30:00,19.35,19.86,19.35,19.83,322300.0,9.4373,9.6861,9.4373,9.6714,322300.0
2009-04-03 12:00:00,19.83,20.11,19.79,19.95,401800.0,9.6714,9.808,9.6519,9.73,401800.0
2009-04-03 12:30:00,19.95,19.95,19.75,19.85,279200.0,9.73,9.73,9.6324,9.6812,279200.0
2009-04-03 13:00:00,19.85,19.97,19.78,19.83,358600.0,9.6812,9.7397,9.647,9.6714,358600.0
2009-04-03 13:30:00,19.84,20.41,19.83,20.41,508700.0,9.6763,9.9543,9.6714,9.9543,508700.0
2009-04-03 14:00:00,20.42,20.82,20.26,20.81,568300.0,9.9592,10.1543,9.8812,10.1494,568300.0
2009-04-03 14:30:00,20.81,20.93,20.58,20.85,676400.0,10.1494,10.2079,10.0372,10.1689,676400.0
2009-04-03 15:00:00,20.83,21.17,20.7,21.06,955400.0,10.1591,10.325,10.0957,10.2713,955400.0
2009-04-03 15:30:00,21.06,21.7,20.97,21.65,3428600.0,10.2713,10.5835,10.2274,10.5591,3428600.0
2009-04-06 09:30:00,21.32,21.49,20.76,21.22,439700.0,10.3981,10.481,10.125,10.3494,439700.0
2009-04-06 10:00:00,21.2,21.47,21.14,21.3,353300.0,10.3396,10.4713,10.3103,10.3884,353300.0
2009-04-06 10:30:00,21.3,21.49,21.25,21.33,289400.0,10.3884,10.481,10.364,10.403,289400.0
2009-04-06 11:00:00,21.32,21.32,20.88,20.96,316000.0,10.3981,10.3981,10.1835,10.2226,316000.0
2009-04-06 11:30:00,20.97,21.01,20.82,21.01,337000.0,10.2274,10.2469,10.1543,10.2469,337000.0
2009-04-06 12:00:00,20.99,21.03,20.74,20.87,257700.0,10.2372,10.2567,10.1153,10.1787,257700.0
2009-04-06 12:30:00,20.87,20.99,20.68,20.98,355900.0,10.1787,10.2372,10.086,10.2323,355900.0
2009-04-06 13:00:00,20.98,21.04,20.78,20.8,267500.0,10.2323,10.2616,10.1348,10.1445,267500.0
2009-04-06 13:30:00,20.8,20.81,20.59,20.74,282100.0,10.1445,10.1494,10.0421,10.1153,282100.0
2009-04-06 14:00:00,20.72,20.78,20.56,20.63,388200.0,10.1055,10.1348,10.0275,10.0616,388200.0
2009-04-06 14:30:00,20.63,20.96,20.5,20.88,596600.0,10.0616,10.2226,9.9982,10.1835,596600.0
2009-04-06 15:00:00,20.89,21.03,20.63,20.87,750500.0,10.1884,10.2567,10.0616,10.1787,750500.0
2009-04-06 15:30:00,20.86,21.95,20.85,21.3,1827400.0,10.1738,10.7054,10.1689,10.3884,1827400.0
2009-04-07 09:30:00,20.78,20.98,20.39,20.57,402100.0,10.1348,10.2323,9.9446,10.0323,402100.0
2009-04-07 10:00:00,20.52,20.54,20.27,20.53,308100.0,10.008,10.0177,9.886,10.0128,308100.0
2009-04-07 10:30:00,20.53,20.76,20.47,20.48,279800.0,10.0128,10.125,9.9836,9.9884,279800.0
2009-04-07 11:00:00,20.47,20.61,20.35,20.44,212000.0,9.9836,10.0519,9.925,9.9689,212000.0
2009-04-07 11:30:00,20.44,20.51,20.31,20.31,213800.0,9.9689,10.0031,9.9055,9.9055,213800.0
2009-04-07 12:00:00,20.32,20.45,20.21,20.21,263500.0,9.9104,9.9738,9.8568,9.8568,263500.0
2009-04-07 12:30:00,20.21,20.32,20.16,20.28,248800.0,9.8568,9.9104,9.8324,9.8909,248800.0
2009-04-07 13:00:00,20.28,20.28,19.92,19.94,271500.0,9.8909,9.8909,9.7153,9.7251,271500.0
2009-04-07 13:30:00,19.94,20.01,19.79,19.93,321800.0,9.7251,9.7592,9.6519,9.7202,321800.0
2009-04-07 14:00:00,19.93,20.03,19.68,19.71,332300.0,9.7202,9.769,9.5983,9.6129,332300.0
2009-04-07 14:30:00,19.72,19.72,19.43,19.53,537900.0,9.6178,9.6178,9.4763,9.5251,537900.0
2009-04-07 15:00:00,19.53,19.64,19.17,19.19,947600.0,9.5251,9.5788,9.3495,9.3593,947600.0
2009-04-07 15:30:00,19.19,19.44,19.02,19.04,2886100.0,9.3593,9.4812,9.2764,9.2861,2886100.0
2009-04-08 09:30:00,19.35,19.84,19.32,19.42,495400.0,9.4373,9.6763,9.4227,9.4715,495400.0
2009-04-08 10:00:00,19.4,19.48,19.0,19.06,244300.0,9.4617,9.5007,9.2666,9.2959,244300.0
2009-04-08 10:30:00,19.07,19.07,18.8,19.01,390600.0,9.3008,9.3008,9.1691,9.2715,390600.0
2009-04-08 11:00:00,19.02,19.15,19.0,19.03,384100.0,9.2764,9.3398,9.2666,9.2813,384100.0
2009-04-08 11:30:00,19.03,19.32,19.01,19.16,369300.0,9.2813,9.4227,9.2715,9.3447,369300.0
2009-04-08 12:00:00,19.16,19.2,18.99,19.11,218400.0,9.3447,9.3642,9.2618,9.3203,218400.0
2009-04-08 12:30:00,19.12,19.36,19.02,19.29,328800.0,9.3252,9.4422,9.2764,9.4081,328800.0
2009-04-08 13:00:00,19.29,19.3,19.17,19.28,176500.0,9.4081,9.4129,9.3495,9.4032,176500.0
2009-04-08 13:30:00,19.29,19.3,19.13,19.2,248900.0,9.4081,9.4129,9.33,9.3642,248900.0
2009-04-08 14:00:00,19.21,19.23,19.0,19.04,397800.0,9.369,9.3788,9.2666,9.2861,397800.0
2009-04-08 14:30:00,19.04,19.14,18.86,18.99,433900.0,9.2861,9.3349,9.1983,9.2618,433900.0
2009-04-08 15:00:00,18.98,19.01,18.78,18.85,551100.0,9.2569,9.2715,9.1593,9.1935,551100.0
2009-04-08 15:30:00,18.85,19.46,18.85,19.35,2060100.0,9.1935,9.491,9.1935,9.4373,2060100.0
2009-04-09 09:30:00,20.04,20.44,19.79,20.31,533900.0,9.7739,9.9689,9.6519,9.9055,533900.0
2009-04-09 10:00:00,20.31,20.54,20.29,20.42,400100.0,9.9055,10.0177,9.8958,9.9592,400100.0
2009-04-09 10:30:00,20.43,20.53,20.37,20.42,286100.0,9.9641,10.0128,9.9348,9.9592,286100.0
2009-04-09 11:00:00,20.42,20.63,20.35,20.52,297300.0,9.9592,10.0616,9.925,10.008,297300.0
2009-04-09 11:30:00,20.53,20.57,20.39,20.56,248400.0,10.0128,10.0323,9.9446,10.0275,248400.0
2009-04-09 12:00:00,20.57,20.95,20.56,20.93,399500.0,10.0323,10.2177,10.0275,10.2079,399500.0
2009-04-09 12:30:00,20.93,21.2,20.91,21.11,298200.0,10.2079,10.3396,10.1982,10.2957,298200.0
2009-04-09 13:00:00,21.11,21.37,21.07,21.31,310000.0,10.2957,10.4225,10.2762,10.3933,310000.0
2009-04-09 13:30:00,21.31,21.4,21.17,21.38,243100.0,10.3933,10.4371,10.325,10.4274,243100.0
2009-04-09 14:00:00,21.38,21.47,21.3,21.41,406300.0,10.4274,10.4713,10.3884,10.442,406300.0
2009-04-09 14:30:00,21.41,21.64,21.38,21.51,678400.0,10.442,10.5542,10.4274,10.4908,678400.0
2009-04-09 15:00:00,21.52,21.98,21.4,21.97,847500.0,10.4957,10.72,10.4371,10.7151,847500.0
2009-04-09 15:30:00,21.98,22.89,21.85,22.76,5067800.0,10.72,11.1638,10.6566,11.1004,5067800.0
2009-04-13 09:30:00,22.39,22.51,21.97,22.03,506100.0,10.92,10.9785,10.7151,10.7444,506100.0
2009-04-13 10:00:00,22.02,23.07,21.99,22.91,534500.0,10.7395,11.2516,10.7249,11.1736,534500.0
2009-04-13 10:30:00,22.91,22.93,22.52,22.6,450300.0,11.1736,11.1834,10.9834,11.0224,450300.0
2009-04-13 11:00:00,22.61,22.61,22.14,22.38,329900.0,11.0273,11.0273,10.7981,10.9151,329900.0
2009-04-13 11:30:00,22.37,22.38,21.91,22.06,303600.0,10.9102,10.9151,10.6859,10.759,303600.0
2009-04-13 12:00:00,22.06,22.19,21.9,22.1,331000.0,10.759,10.8224,10.681,10.7786,331000.0
2009-04-13 12:30:00,22.1,22.54,22.09,22.48,193000.0,10.7786,10.9931,10.7737,10.9639,193000.0
2009-04-13 13:00:00,22.47,22.5,22.23,22.39,239200.0,10.959,10.9736,10.842,10.92,239200.0
2009-04-13 13:30:00,22.4,22.81,22.39,22.8,300200.0,10.9249,11.1248,10.92,11.12,300200.0
2009-04-13 14:00:00,22.8,22.97,22.38,22.6,461500.0,11.12,11.2029,10.9151,11.0224,461500.0
2009-04-13 14:30:00,22.6,22.77,22.5,22.56,406700.0,11.0224,11.1053,10.9736,11.0029,406700.0
2009-04-13 15:00:00,22.55,23.05,22.47,22.95,572700.0,10.998,11.2419,10.959,11.1931,572700.0
2009-04-13 15:30:00,22.94,23.5,22.86,22.92,1716800.0,11.1882,11.4614,11.1492,11.1785,1716800.0
2009-04-14 09:30:00,22.39,22.62,21.91,22.46,511600.0,10.92,11.0322,10.6859,10.9541,511600.0
2009-04-14 10:00:00,22.48,22.48,22.19,22.37,431500.0,10.9639,10.9639,10.8224,10.9102,431500.0
2009-04-14 10:30:00,22.36,22.77,22.34,22.38,331300.0,10.9054,11.1053,10.8956,10.9151,331300.0
2009-04-14 11:00:00,22.38,22.42,21.88,21.9,283600.0,10.9151,10.9346,10.6713,10.681,283600.0
2009-04-14 11:30:00,21.88,22.05,21.75,21.79,302700.0,10.6713,10.7542,10.6078,10.6274,302700.0
2009-04-14 12:00:00,21.78,21.82,21.49,21.65,324000.0,10.6225,10.642,10.481,10.5591,324000.0
2009-04-14 12:30:00,21.64,21.73,21.12,21.24,421700.0,10.5542,10.5981,10.3006,10.3591,421700.0
2009-04-14 13:00:00,21.24,21.4,21.06,21.36,453000.0,10.3591,10.4371,10.2713,10.4176,453000.0
2009-04-14 13:30:00,21.37,21.43,21.06,21.18,315700.0,10.4225,10.4518,10.2713,10.3299,315700.0
2009-04-14 14:00:00,21.18,21.27,20.83,21.19,480100.0,10.3299,10.3737,10.1591,10.3347,480100.0
2009-04-14 14:30:00,21.19,21.22,20.91,21.22,480000.0,10.3347,10.3494,10.1982,10.3494,480000.0
2009-04-14 15:00:00,21.23,21.6,20.93,21.0,994300.0,10.3542,10.5347,10.2079,10.2421,994300.0
2009-04-14 15:30:00,21.0,21.05,20.25,20.4,3330800.0,10.2421,10.2664,9.8763,9.9494,3330800.0
2009-04-15 09:30:00,20.19,20.95,20.02,20.64,575500.0,9.847,10.2177,9.7641,10.0665,575500.0
2009-04-15 10:00:00,20.61,21.03,20.59,20.73,366000.0,10.0519,10.2567,10.0421,10.1104,366000.0
2009-04-15 10:30:00,20.75,20.77,20.45,20.51,283600.0,10.1201,10.1299,9.9738,10.0031,283600.0
2009-04-15 11:00:00,20.52,20.6,20.27,20.46,276100.0,10.008,10.047,9.886,9.9787,276100.0
2009-04-15 11:30:00,20.44,20.76,20.44,20.7,228200.0,9.9689,10.125,9.9689,10.0957,228200.0
2009-04-15 12:00:00,20.72,20.84,20.63,20.75,218900.0,10.1055,10.164,10.0616,10.1201,218900.0
2009-04-15 12:30:00,20.76,21.07,20.72,21.05,327500.0,10.125,10.2762,10.1055,10.2664,327500.0
2009-04-15 13:00:00,21.06,21.1,20.89,20.95,229700.0,10.2713,10.2908,10.1884,10.2177,229700.0
2009-04-15 13:30:00,20.95,21.14,20.92,21.1,194800.0,10.2177,10.3103,10.203,10.2908,194800.0
2009-04-15 14:00:00,21.1,21.34,21.03,21.08,413400.0,10.2908,10.4079,10.2567,10.2811,413400.0
2009-04-15 14:30:00,21.08,21.21,21.0,21.1,280600.0,10.2811,10.3445,10.2421,10.2908,280600.0
2009-04-15 15:00:00,21.1,21.81,21.1,21.66,624200.0,10.2908,10.6371,10.2908,10.564,624200.0
2009-04-15 15:30:00,21.65,22.5,21.65,22.34,3321000.0,10.5591,10.9736,10.5591,10.8956,3321000.0
2009-04-16 09:30:00,22.41,22.41,20.7,21.06,758500.0,10.9297,10.9297,10.0957,10.2713,758500.0
2009-04-16 10:00:00,21.06,21.42,20.9,21.27,427600.0,10.2713,10.4469,10.1933,10.3737,427600.0
2009-04-16 10:30:00,21.26,21.45,21.1,21.17,307500.0,10.3689,10.4615,10.2908,10.325,307500.0
2009-04-16 11:00:00,21.16,21.2,20.97,21.15,276600.0,10.3201,10.3396,10.2274,10.3152,276600.0
2009-04-16 11:30:00,21.15,21.39,21.11,21.3,272000.0,10.3152,10.4323,10.2957,10.3884,272000.0
2009-04-16 12:00:00,21.31,21.44,21.18,21.31,253400.0,10.3933,10.4567,10.3299,10.3933,253400.0
2009-04-16 12:30:00,21.3,21.77,21.29,21.7,249400.0,10.3884,10.6176,10.3835,10.5835,249400.0
2009-04-16 13:00:00,21.7,21.96,21.67,21.81,384300.0,10.5835,10.7103,10.5688,10.6371,384300.0
2009-04-16 13:30:00,21.8,21.83,21.53,21.73,226400.0,10.6322,10.6469,10.5006,10.5981,226400.0
2009-04-16 14:00:00,21.73,22.23,21.7,22.21,465900.0,10.5981,10.842,10.5835,10.8322,465900.0
2009-04-16 14:30:00,22.22,22.99,22.19,22.84,823200.0,10.8371,11.2126,10.8224,11.1395,823200.0
2009-04-16 15:00:00,22.85,23.6,22.74,23.41,1128600.0,11.1443,11.5101,11.0907,11.4175,1128600.0
2009-04-16 15:30:00,23.4,23.85,22.65,22.76,2788000.0,11.4126,11.6321,11.0468,11.1004,2788000.0
2009-04-17 09:30:00,22.69,22.69,21.84,22.24,844600.0,11.0663,11.0663,10.6517,10.8468,844600.0
2009-04-17 10:00:00,22.24,22.47,22.12,22.34,487500.0,10.8468,10.959,10.7883,10.8956,487500.0
2009-04-17 10:30:00,22.35,22.35,22.05,22.23,306200.0,10.9005,10.9005,10.7542,10.842,306200.0
2009-04-17 11:00:00,22.24,22.29,22.06,22.14,213900.0,10.8468,10.8712,10.759,10.7981,213900.0
2009-04-17 11:30:00,22.14,22.73,22.09,22.52,305300.0,10.7981,11.0858,10.7737,10.9834,305300.0
2009-04-17 12:00:00,22.53,23.04,22.5,23.03,331600.0,10.9883,11.237,10.9736,11.2321,331600.0
2009-04-17 12:30:00,23.02,23.04,22.67,23.03,259700.0,11.2273,11.237,11.0565,11.2321,259700.0
2009-04-17 13:00:00,23.01,23.52,22.95,23.43,320200.0,11.2224,11.4711,11.1931,11.4272,320200.0
2009-04-17 13:30:00,23.44,23.65,23.28,23.37,336800.0,11.4321,11.5345,11.3541,11.398,336800.0
2009-04-17 14:00:00,23.37,23.53,23.05,23.26,405100.0,11.398,11.476,11.2419,11.3443,405100.0
2009-04-17 14:30:00,23.25,23.56,22.92,22.92,531200.0,11.3394,11.4906,11.1785,11.1785,531200.0
2009-04-17 15:00:00,22.91,23.41,22.89,23.3,561300.0,11.1736,11.4175,11.1638,11.3638,561300.0
2009-04-17 15:30:00,23.3,23.41,22.55,22.68,2108400.0,11.3638,11.4175,10.998,11.0614,2108400.0
2009-04-20 09:30:00,22.15,22.19,21.19,21.32,665800.0,10.8029,10.8224,10.3347,10.3981,665800.0
2009-04-20 10:00:00,21.31,21.66,21.21,21.54,412700.0,10.3933,10.564,10.3445,10.5054,412700.0
2009-04-20 10:30:00,21.54,21.75,21.38,21.45,578900.0,10.5054,10.6078,10.4274,10.4615,578900.0
2009-04-20 11:00:00,21.45,21.46,21.12,21.23,281200.0,10.4615,10.4664,10.3006,10.3542,281200.0
2009-04-20 11:30:00,21.24,21.38,21.14,21.26,260200.0,10.3591,10.4274,10.3103,10.3689,260200.0
2009-04-20 12:00:00,21.26,21.27,20.96,20.98,202000.0,10.3689,10.3737,10.2226,10.2323,202000.0
2009-04-20 12:30:00,20.98,20.99,20.78,20.91,198500.0,10.2323,10.2372,10.1348,10.1982,198500.0
2009-04-20 13:00:00,20.9,20.91,20.55,20.61,286000.0,10.1933,10.1982,10.0226,10.0519,286000.0
2009-04-20 13:30:00,20.61,21.04,20.61,20.81,490500.0,10.0519,10.2616,10.0519,10.1494,490500.0
2009-04-20 14:00:00,20.8,20.8,20.38,20.45,342000.0,10.1445,10.1445,9.9397,9.9738,342000.0
2009-04-20 14:30:00,20.45,20.49,20.2,20.22,449000.0,9.9738,9.9933,9.8519,9.8616,449000.0
2009-04-20 15:00:00,20.22,20.33,19.98,20.06,716800.0,9.8616,9.9153,9.7446,9.7836,716800.0
2009-04-20 15:30:00,20.06,20.52,19.59,19.67,3647500.0,9.7836,10.008,9.5544,9.5934,3647500.0
2009-04-21 09:30:00,19.49,20.25,19.1,20.06,529100.0,9.5056,9.8763,9.3154,9.7836,529100.0
2009-04-21 10:00:00,20.05,20.1,19.59,19.67,290900.0,9.7787,9.8031,9.5544,9.5934,290900.0
2009-04-21 10:30:00,19.64,20.21,19.46,20.2,322100.0,9.5788,9.8568,9.491,9.8519,322100.0
2009-04-21 11:00:00,20.19,21.03,20.14,20.68,581800.0,9.847,10.2567,9.8226,10.086,581800.0
2009-04-21 11:30:00,20.68,21.17,20.68,20.91,373300.0,10.086,10.325,10.086,10.1982,373300.0
2009-04-21 12:00:00,20.92,21.08,20.82,20.95,232500.0,10.203,10.2811,10.1543,10.2177,232500.0
2009-04-21 12:30:00,20.96,21.25,20.85,21.07,246600.0,10.2226,10.364,10.1689,10.2762,246600.0
2009-04-21 13:00:00,21.07,21.35,20.97,21.05,309900.0,10.2762,10.4128,10.2274,10.2664,309900.0
2009-04-21 13:30:00,21.06,21.16,20.77,21.02,225400.0,10.2713,10.3201,10.1299,10.2518,225400.0
2009-04-21 14:00:00,21.05,21.15,20.68,20.95,271600.0,10.2664,10.3152,10.086,10.2177,271600.0
2009-04-21 14:30:00,20.99,21.27,20.92,21.15,369300.0,10.2372,10.3737,10.203,10.3152,369300.0
2009-04-21 15:00:00,21.15,21.86,21.13,21.57,823400.0,10.3152,10.6615,10.3055,10.5201,823400.0
2009-04-21 15:30:00,21.58,22.1,21.25,22.09,2511600.0,10.5249,10.7786,10.364,10.7737,2511600.0
2009-04-22 09:30:00,22.07,22.07,20.96,21.11,635900.0,10.7639,10.7639,10.2226,10.2957,635900.0
2009-04-22 10:00:00,21.11,22.62,21.09,22.56,756800.0,10.2957,11.0322,10.286,11.0029,756800.0
2009-04-22 10:30:00,22.55,22.61,21.81,21.86,568300.0,10.998,11.0273,10.6371,10.6615,568300.0
2009-04-22 11:00:00,21.86,21.97,21.53,21.97,395000.0,10.6615,10.7151,10.5006,10.7151,395000.0
2009-04-22 11:30:00,21.96,22.14,21.85,21.9,261400.0,10.7103,10.7981,10.6566,10.681,261400.0
2009-04-22 12:00:00,21.9,21.95,21.33,21.33,311600.0,10.681,10.7054,10.403,10.403,311600.0
2009-04-22 12:30:00,21.33,21.41,20.97,21.26,293400.0,10.403,10.442,10.2274,10.3689,293400.0
2009-04-22 13:00:00,21.25,21.68,21.13,21.56,285900.0,10.364,10.5737,10.3055,10.5152,285900.0
2009-04-22 13:30:00,21.57,21.8,21.33,21.35,286900.0,10.5201,10.6322,10.403,10.4128,286900.0
2009-04-22 14:00:00,21.35,21.82,21.29,21.7,373700.0,10.4128,10.642,10.3835,10.5835,373700.0
2009-04-22 14:30:00,21.7,22.2,21.7,21.82,493200.0,10.5835,10.8273,10.5835,10.642,493200.0
2009-04-22 15:00:00,21.81,22.29,21.61,21.95,716800.0,10.6371,10.8712,10.5396,10.7054,716800.0
2009-04-22 15:30:00,21.92,21.95,20.88,21.05,1894100.0,10.6908,10.7054,10.1835,10.2664,1894100.0
2009-04-23 09:30:00,21.0,21.45,20.78,21.01,466200.0,10.2421,10.4615,10.1348,10.2469,466200.0
2009-04-23 10:00:00,21.02,21.24,20.63,21.2,317100.0,10.2518,10.3591,10.0616,10.3396,317100.0
2009-04-23 10:30:00,21.22,21.26,20.76,20.77,236700.0,10.3494,10.3689,10.125,10.1299,236700.0
2009-04-23 11:00:00,20.76,20.97,20.7,20.84,327900.0,10.125,10.2274,10.0957,10.164,327900.0
2009-04-23 11:30:00,20.85,20.97,20.75,20.88,231500.0,10.1689,10.2274,10.1201,10.1835,231500.0
2009-04-23 12:00:00,20.87,21.01,20.73,20.91,201000.0,10.1787,10.2469,10.1104,10.1982,201000.0
2009-04-23 12:30:00,20.94,21.06,20.81,21.04,150600.0,10.2128,10.2713,10.1494,10.2616,150600.0
2009-04-23 13:00:00,21.04,21.27,21.04,21.23,261500.0,10.2616,10.3737,10.2616,10.3542,261500.0
2009-04-23 13:30:00,21.23,21.27,21.01,21.2,229700.0,10.3542,10.3737,10.2469,10.3396,229700.0
2009-04-23 14:00:00,21.18,21.29,20.98,21.28,300500.0,10.3299,10.3835,10.2323,10.3786,300500.0
2009-04-23 14:30:00,21.28,21.7,21.22,21.58,455300.0,10.3786,10.5835,10.3494,10.5249,455300.0
2009-04-23 15:00:00,21.59,21.68,21.01,21.11,729600.0,10.5298,10.5737,10.2469,10.2957,729600.0
2009-04-23 15:30:00,21.1,22.32,20.9,22.06,2609100.0,10.2908,10.8858,10.1933,10.759,2609100.0
2009-04-24 09:30:00,22.0,22.0,21.53,21.81,495100.0,10.7298,10.7298,10.5006,10.6371,495100.0
2009-04-24 10:00:00,21.81,22.3,21.65,21.9,454000.0,10.6371,10.8761,10.5591,10.681,454000.0
2009-04-24 10:30:00,21.9,22.15,21.86,22.0,260000.0,10.681,10.8029,10.6615,10.7298,260000.0
2009-04-24 11:00:00,22.02,22.12,21.8,21.94,296600.0,10.7395,10.7883,10.6322,10.7005,296600.0
2009-04-24 11:30:00,21.94,22.18,21.94,22.02,233900.0,10.7005,10.8176,10.7005,10.7395,233900.0
2009-04-24 12:00:00,22.02,22.17,21.92,22.14,211800.0,10.7395,10.8127,10.6908,10.7981,211800.0
2009-04-24 12:30:00,22.14,22.52,22.14,22.5,268700.0,10.7981,10.9834,10.7981,10.9736,268700.0
2009-04-24 13:00:00,22.5,22.69,22.41,22.6,234700.0,10.9736,11.0663,10.9297,11.0224,234700.0
2009-04-24 13:30:00,22.61,22.61,22.34,22.45,225000.0,11.0273,11.0273,10.8956,10.9493,225000.0
2009-04-24 14:00:00,22.45,22.7,21.98,22.56,899700.0,10.9493,11.0712,10.72,11.0029,899700.0
2009-04-24 14:30:00,22.56,23.57,22.5,23.54,581500.0,11.0029,11.4955,10.9736,11.4809,581500.0
2009-04-24 15:00:00,23.56,23.69,23.28,23.53,652600.0,11.4906,11.554,11.3541,11.476,652600.0
2009-04-24 15:30:00,23.52,23.77,22.88,23.1,2337700.0,11.4711,11.593,11.159,11.2663,2337700.0
2009-04-27 09:30:00,22.49,22.66,21.9,22.19,581100.0,10.9688,11.0517,10.681,10.8224,581100.0
2009-04-27 10:00:00,22.19,22.47,22.0,22.31,283200.0,10.8224,10.959,10.7298,10.881,283200.0
2009-04-27 10:30:00,22.32,22.53,22.22,22.32,263000.0,10.8858,10.9883,10.8371,10.8858,263000.0
2009-04-27 11:00:00,22.31,22.37,21.97,22.06,346300.0,10.881,10.9102,10.7151,10.759,346300.0
2009-04-27 11:30:00,22.07,22.12,21.75,21.83,453300.0,10.7639,10.7883,10.6078,10.6469,453300.0
2009-04-27 12:00:00,21.82,21.89,21.55,21.64,255400.0,10.642,10.6761,10.5103,10.5542,255400.0
2009-04-27 12:30:00,21.63,21.64,21.16,21.34,340600.0,10.5493,10.5542,10.3201,10.4079,340600.0
2009-04-27 13:00:00,21.35,21.38,20.99,21.01,309900.0,10.4128,10.4274,10.2372,10.2469,309900.0
2009-04-27 13:30:00,20.99,21.16,20.82,20.97,435300.0,10.2372,10.3201,10.1543,10.2274,435300.0
2009-04-27 14:00:00,20.96,20.98,20.72,20.95,416900.0,10.2226,10.2323,10.1055,10.2177,416900.0
2009-04-27 14:30:00,20.95,21.1,20.89,20.91,424000.0,10.2177,10.2908,10.1884,10.1982,424000.0
2009-04-27 15:00:00,20.91,20.97,20.52,20.59,845900.0,10.1982,10.2274,10.008,10.0421,845900.0
2009-04-27 15:30:00,20.59,21.38,20.46,21.02,2330900.0,10.0421,10.4274,9.9787,10.2518,2330900.0
2009-04-28 09:30:00,20.54,21.18,20.5,21.14,449800.0,10.0177,10.3299,9.9982,10.3103,449800.0
2009-04-28 10:00:00,21.14,21.68,21.13,21.49,343100.0,10.3103,10.5737,10.3055,10.481,343100.0
2009-04-28 10:30:00,21.5,22.02,21.45,21.62,325200.0,10.4859,10.7395,10.4615,10.5444,325200.0
2009-04-28 11:00:00,21.63,21.71,21.41,21.47,299600.0,10.5493,10.5883,10.442,10.4713,299600.0
2009-04-28 11:30:00,21.48,21.61,21.38,21.49,213900.0,10.4762,10.5396,10.4274,10.481,213900.0
2009-04-28 12:00:00,21.49,21.81,21.49,21.75,182500.0,10.481,10.6371,10.481,10.6078,182500.0
2009-04-28 12:30:00,21.76,21.83,21.67,21.76,124200.0,10.6127,10.6469,10.5688,10.6127,124200.0
2009-04-28 13:00:00,21.76,21.89,21.62,21.71,208900.0,10.6127,10.6761,10.5444,10.5883,208900.0
2009-04-28 13:30:00,21.69,21.9,21.62,21.69,226500.0,10.5786,10.681,10.5444,10.5786,226500.0
2009-04-28 14:00:00,21.7,21.91,21.63,21.82,316800.0,10.5835,10.6859,10.5493,10.642,316800.0
2009-04-28 14:30:00,21.83,22.05,21.83,21.89,279900.0,10.6469,10.7542,10.6469,10.6761,279900.0
2009-04-28 15:00:00,21.89,22.21,21.84,21.85,541700.0,10.6761,10.8322,10.6517,10.6566,541700.0
2009-04-28 15:30:00,21.85,21.85,21.22,21.57,1310700.0,10.6566,10.6566,10.3494,10.5201,1310700.0
2009-04-29 09:30:00,21.74,22.1,21.45,22.05,407800.0,10.603,10.7786,10.4615,10.7542,407800.0
2009-04-29 10:00:00,22.05,22.27,21.92,22.18,273100.0,10.7542,10.8615,10.6908,10.8176,273100.0
2009-04-29 10:30:00,22.18,22.4,22.06,22.39,358900.0,10.8176,10.9249,10.759,10.92,358900.0
2009-04-29 11:00:00,22.39,22.48,22.2,22.34,296000.0,10.92,10.9639,10.8273,10.8956,296000.0
2009-04-29 11:30:00,22.35,22.49,22.2,22.23,331100.0,10.9005,10.9688,10.8273,10.842,331100.0
2009-04-29 12:00:00,22.23,22.4,22.23,22.33,240900.0,10.842,10.9249,10.842,10.8907,240900.0
2009-04-29 12:30:00,22.33,22.47,22.24,22.45,182500.0,10.8907,10.959,10.8468,10.9493,182500.0
2009-04-29 13:00:00,22.47,22.65,22.44,22.62,244300.0,10.959,11.0468,10.9444,11.0322,244300.0
2009-04-29 13:30:00,22.61,22.65,22.45,22.45,261600.0,11.0273,11.0468,10.9493,10.9493,261600.0
2009-04-29 14:00:00,22.45,22.71,22.33,22.65,434700.0,10.9493,11.0761,10.8907,11.0468,434700.0
2009-04-29 14:30:00,22.66,22.92,22.53,22.8,723100.0,11.0517,11.1785,10.9883,11.12,723100.0
2009-04-29 15:00:00,22.8,22.95,22.2,22.25,612800.0,11.12,11.1931,10.8273,10.8517,612800.0
2009-04-29 15:30:00,22.25,22.91,22.03,22.7,1717900.0,10.8517,11.1736,10.7444,11.0712,1717900.0
2009-04-30 09:30:00,22.8,23.16,22.1,22.95,363200.0,11.12,11.2955,10.7786,11.1931,363200.0
2009-04-30 10:00:00,22.95,23.42,22.93,23.34,308700.0,11.1931,11.4223,11.1834,11.3833,308700.0
2009-04-30 10:30:00,23.35,23.55,23.25,23.45,337200.0,11.3882,11.4857,11.3394,11.437,337200.0
2009-04-30 11:00:00,23.45,23.64,23.37,23.56,289400.0,11.437,11.5296,11.398,11.4906,289400.0
2009-04-30 11:30:00,23.55,23.68,23.23,23.25,393700.0,11.4857,11.5491,11.3297,11.3394,393700.0
2009-04-30 12:00:00,23.26,23.39,23.14,23.25,248000.0,11.3443,11.4077,11.2858,11.3394,248000.0
2009-04-30 12:30:00,23.24,23.26,22.68,22.85,364500.0,11.3345,11.3443,11.0614,11.1443,364500.0
2009-04-30 13:00:00,22.86,22.96,22.57,22.65,260500.0,11.1492,11.198,11.0078,11.0468,260500.0
2009-04-30 13:30:00,22.64,23.06,22.6,23.03,227200.0,11.0419,11.2468,11.0224,11.2321,227200.0
2009-04-30 14:00:00,23.02,23.35,22.92,23.33,456300.0,11.2273,11.3882,11.1785,11.3784,456300.0
2009-04-30 14:30:00,23.35,23.44,23.1,23.29,420900.0,11.3882,11.4321,11.2663,11.3589,420900.0
2009-04-30 15:00:00,23.3,23.3,22.77,23.06,625300.0,11.3638,11.3638,11.1053,11.2468,625300.0
2009-04-30 15:30:00,23.06,23.41,22.89,22.97,1162800.0,11.2468,11.4175,11.1638,11.2029,1162800.0
2009-05-01 09:30:00,22.7,22.85,22.26,22.75,370800.0,11.0712,11.1443,10.8566,11.0956,370800.0
2009-05-01 10:00:00,22.76,22.81,22.17,22.34,289700.0,11.1004,11.1248,10.8127,10.8956,289700.0
2009-05-01 10:30:00,22.33,22.36,22.06,22.15,298500.0,10.8907,10.9054,10.759,10.8029,298500.0
2009-05-01 11:00:00,22.14,22.52,22.12,22.28,323700.0,10.7981,10.9834,10.7883,10.8663,323700.0
2009-05-01 11:30:00,22.27,22.29,21.91,21.96,217600.0,10.8615,10.8712,10.6859,10.7103,217600.0
2009-05-01 12:00:00,21.96,22.09,21.76,21.77,201500.0,10.7103,10.7737,10.6127,10.6176,201500.0
2009-05-01 12:30:00,21.77,21.95,21.75,21.85,235900.0,10.6176,10.7054,10.6078,10.6566,235900.0
2009-05-01 13:00:00,21.86,22.03,21.77,21.99,179600.0,10.6615,10.7444,10.6176,10.7249,179600.0
2009-05-01 13:30:00,21.99,22.33,21.99,22.16,214600.0,10.7249,10.8907,10.7249,10.8078,214600.0
2009-05-01 14:00:00,22.16,22.26,21.99,22.08,253600.0,10.8078,10.8566,10.7249,10.7688,253600.0
2009-05-01 14:30:00,22.08,22.14,21.82,21.84,303200.0,10.7688,10.7981,10.642,10.6517,303200.0
2009-05-01 15:00:00,21.86,22.08,21.5,21.52,551400.0,10.6615,10.7688,10.4859,10.4957,551400.0
2009-05-01 15:30:00,21.53,21.66,21.25,21.53,1814500.0,10.5006,10.564,10.364,10.5006,1814500.0
2009-05-04 09:30:00,21.83,22.46,21.58,22.22,424400.0,10.6469,10.9541,10.5249,10.8371,424400.0
2009-05-04 10:00:00,22.21,22.57,22.11,22.24,526700.0,10.8322,11.0078,10.7834,10.8468,526700.0
2009-05-04 10:30:00,22.24,22.34,22.09,22.11,167700.0,10.8468,10.8956,10.7737,10.7834,167700.0
2009-05-04 11:00:00,22.11,22.21,21.98,22.13,265300.0,10.7834,10.8322,10.72,10.7932,265300.0
2009-05-04 11:30:00,22.13,22.21,21.86,21.93,227800.0,10.7932,10.8322,10.6615,10.6956,227800.0
2009-05-04 12:00:00,21.95,22.12,21.81,21.88,237600.0,10.7054,10.7883,10.6371,10.6713,237600.0
2009-05-04 12:30:00,21.88,22.02,21.8,21.99,128500.0,10.6713,10.7395,10.6322,10.7249,128500.0
2009-05-04 13:00:00,21.98,22.18,21.9,22.13,151300.0,10.72,10.8176,10.681,10.7932,151300.0
2009-05-04 13:30:00,22.15,22.38,22.14,22.38,261600.0,10.8029,10.9151,10.7981,10.9151,261600.0
2009-05-04 14:00:00,22.4,22.57,22.32,22.56,275500.0,10.9249,11.0078,10.8858,11.0029,275500.0
2009-05-04 14:30:00,22.57,22.76,22.48,22.56,433400.0,11.0078,11.1004,10.9639,11.0029,433400.0
2009-05-04 15:00:00,22.57,23.16,22.56,23.04,773500.0,11.0078,11.2955,11.0029,11.237,773500.0
2009-05-04 15:30:00,23.04,23.8,22.98,23.77,2773900.0,11.237,11.6077,11.2077,11.593,2773900.0
2009-05-05 09:30:00,23.52,23.63,22.83,23.11,535700.0,11.4711,11.5248,11.1346,11.2711,535700.0
2009-05-05 10:00:00,23.1,23.41,23.03,23.08,351400.0,11.2663,11.4175,11.2321,11.2565,351400.0
2009-05-05 10:30:00,23.07,23.08,22.74,22.75,381000.0,11.2516,11.2565,11.0907,11.0956,381000.0
2009-05-05 11:00:00,22.75,22.97,22.7,22.82,232000.0,11.0956,11.2029,11.0712,11.1297,232000.0
2009-05-05 11:30:00,22.83,23.15,22.83,22.95,248500.0,11.1346,11.2907,11.1346,11.1931,248500.0
2009-05-05 12:00:00,22.94,22.94,22.67,22.7,236900.0,11.1882,11.1882,11.0565,11.0712,236900.0
2009-05-05 12:30:00,22.71,22.72,22.41,22.66,236100.0,11.0761,11.0809,10.9297,11.0517,236100.0
2009-05-05 13:00:00,22.67,23.08,22.63,23.01,530000.0,11.0565,11.2565,11.037,11.2224,530000.0
2009-05-05 13:30:00,23.01,23.24,22.98,23.22,373600.0,11.2224,11.3345,11.2077,11.3248,373600.0
2009-05-05 14:00:00,23.21,23.23,22.88,22.95,452200.0,11.3199,11.3297,11.159,11.1931,452200.0
2009-05-05 14:30:00,22.95,23.07,22.9,22.93,472500.0,11.1931,11.2516,11.1687,11.1834,472500.0
2009-05-05 15:00:00,22.93,23.03,22.82,22.83,708100.0,11.1834,11.2321,11.1297,11.1346,708100.0
2009-05-05 15:30:00,22.83,23.44,22.82,23.0,1829000.0,11.1346,11.4321,11.1297,11.2175,1829000.0
2009-05-06 09:30:00,23.5,23.79,23.21,23.63,466300.0,11.4614,11.6028,11.3199,11.5248,466300.0
2009-05-06 10:00:00,23.63,23.77,22.74,22.77,474000.0,11.5248,11.593,11.0907,11.1053,474000.0
2009-05-06 10:30:00,22.77,22.9,22.39,22.71,485700.0,11.1053,11.1687,10.92,11.0761,485700.0
2009-05-06 11:00:00,22.71,22.87,22.53,22.62,255600.0,11.0761,11.1541,10.9883,11.0322,255600.0
2009-05-06 11:30:00,22.61,22.82,22.55,22.8,204500.0,11.0273,11.1297,10.998,11.12,204500.0
2009-05-06 12:00:00,22.8,23.0,22.73,22.99,238900.0,11.12,11.2175,11.0858,11.2126,238900.0
2009-05-06 12:30:00,22.99,23.03,22.85,22.89,247800.0,11.2126,11.2321,11.1443,11.1638,247800.0
2009-05-06 13:00:00,22.89,22.91,22.67,22.69,275200.0,11.1638,11.1736,11.0565,11.0663,275200.0
2009-05-06 13:30:00,22.68,22.93,22.61,22.93,290500.0,11.0614,11.1834,11.0273,11.1834,290500.0
2009-05-06 14:00:00,22.94,23.42,22.93,23.4,436300.0,11.1882,11.4223,11.1834,11.4126,436300.0
2009-05-06 14:30:00,23.41,23.79,23.4,23.61,759900.0,11.4175,11.6028,11.4126,11.515,759900.0
2009-05-06 15:00:00,23.61,23.74,22.97,23.22,918600.0,11.515,11.5784,11.2029,11.3248,918600.0
2009-05-06 15:30:00,23.22,23.79,23.07,23.61,1796300.0,11.3248,11.6028,11.2516,11.515,1796300.0
2009-05-07 09:30:00,23.71,23.88,23.16,23.39,655300.0,11.5638,11.6467,11.2955,11.4077,655300.0
2009-05-07 10:00:00,23.4,23.48,22.86,22.86,640400.0,11.4126,11.4516,11.1492,11.1492,640400.0
2009-05-07 10:30:00,22.88,23.14,22.74,23.08,352600.0,11.159,11.2858,11.0907,11.2565,352600.0
2009-05-07 11:00:00,23.09,23.1,22.47,22.71,430900.0,11.2614,11.2663,10.959,11.0761,430900.0
2009-05-07 11:30:00,22.73,22.76,22.47,22.59,261700.0,11.0858,11.1004,10.959,11.0175,261700.0
2009-05-07 12:00:00,22.58,22.58,22.39,22.49,364700.0,11.0127,11.0127,10.92,10.9688,364700.0
2009-05-07 12:30:00,22.48,22.65,22.4,22.49,285200.0,10.9639,11.0468,10.9249,10.9688,285200.0
2009-05-07 13:00:00,22.48,22.54,21.91,21.94,817000.0,10.9639,10.9931,10.6859,10.7005,817000.0
2009-05-07 13:30:00,21.94,22.08,21.71,22.02,535600.0,10.7005,10.7688,10.5883,10.7395,535600.0
2009-05-07 14:00:00,22.01,22.02,21.64,21.83,554500.0,10.7347,10.7395,10.5542,10.6469,554500.0
2009-05-07 14:30:00,21.83,21.83,21.44,21.46,636300.0,10.6469,10.6469,10.4567,10.4664,636300.0
2009-05-07 15:00:00,21.46,21.74,21.16,21.58,1177600.0,10.4664,10.603,10.3201,10.5249,1177600.0
2009-05-07 15:30:00,21.57,21.73,21.3,21.62,3076300.0,10.5201,10.5981,10.3884,10.5444,3076300.0
2009-05-08 09:30:00,22.23,22.75,21.76,22.44,490200.0,10.842,11.0956,10.6127,10.9444,490200.0
2009-05-08 10:00:00,22.44,22.55,22.03,22.19,378400.0,10.9444,10.998,10.7444,10.8224,378400.0
2009-05-08 10:30:00,22.2,22.47,22.14,22.46,368000.0,10.8273,10.959,10.7981,10.9541,368000.0
2009-05-08 11:00:00,22.49,22.82,22.47,22.65,254200.0,10.9688,11.1297,10.959,11.0468,254200.0
2009-05-08 11:30:00,22.66,22.94,22.65,22.93,181700.0,11.0517,11.1882,11.0468,11.1834,181700.0
2009-05-08 12:00:00,22.92,23.21,22.89,23.07,300000.0,11.1785,11.3199,11.1638,11.2516,300000.0
2009-05-08 12:30:00,23.06,23.39,23.05,23.37,459900.0,11.2468,11.4077,11.2419,11.398,459900.0
2009-05-08 13:00:00,23.35,23.65,23.35,23.52,273500.0,11.3882,11.5345,11.3882,11.4711,273500.0
2009-05-08 13:30:00,23.53,23.55,23.34,23.37,249400.0,11.476,11.4857,11.3833,11.398,249400.0
2009-05-08 14:00:00,23.36,23.93,23.36,23.79,602700.0,11.3931,11.6711,11.3931,11.6028,602700.0
2009-05-08 14:30:00,23.8,24.16,23.8,23.96,623700.0,11.6077,11.7832,11.6077,11.6857,623700.0
2009-05-08 15:00:00,23.97,24.07,23.44,23.78,682000.0,11.6906,11.7394,11.4321,11.5979,682000.0
2009-05-08 15:30:00,23.77,24.3,23.57,24.14,2989100.0,11.593,11.8515,11.4955,11.7735,2989100.0
2009-05-11 09:30:00,23.5,23.82,23.01,23.07,462500.0,11.4614,11.6174,11.2224,11.2516,462500.0
2009-05-11 10:00:00,23.04,23.44,22.96,23.19,494100.0,11.237,11.4321,11.198,11.3102,494100.0
2009-05-11 10:30:00,23.2,23.58,23.05,23.41,318900.0,11.315,11.5004,11.2419,11.4175,318900.0
2009-05-11 11:00:00,23.42,23.59,23.27,23.42,284500.0,11.4223,11.5052,11.3492,11.4223,284500.0
2009-05-11 11:30:00,23.4,23.42,23.09,23.12,274000.0,11.4126,11.4223,11.2614,11.276,274000.0
2009-05-11 12:00:00,23.11,23.14,22.85,23.1,263400.0,11.2711,11.2858,11.1443,11.2663,263400.0
2009-05-11 12:30:00,23.1,23.19,22.97,23.02,248700.0,11.2663,11.3102,11.2029,11.2273,248700.0
2009-05-11 13:00:00,23.01,23.32,22.92,23.28,286400.0,11.2224,11.3736,11.1785,11.3541,286400.0
2009-05-11 13:30:00,23.27,23.35,23.06,23.12,275000.0,11.3492,11.3882,11.2468,11.276,275000.0
2009-05-11 14:00:00,23.11,23.13,22.9,23.07,388200.0,11.2711,11.2809,11.1687,11.2516,388200.0
2009-05-11 14:30:00,23.07,23.24,22.95,23.08,345300.0,11.2516,11.3345,11.1931,11.2565,345300.0
2009-05-11 15:00:00,23.08,23.19,22.92,23.12,422000.0,11.2565,11.3102,11.1785,11.276,422000.0
2009-05-11 15:30:00,23.11,23.11,22.71,22.86,1723800.0,11.2711,11.2711,11.0761,11.1492,1723800.0
2009-05-12 09:30:00,23.06,23.34,22.33,22.37,312900.0,11.2468,11.3833,10.8907,10.9102,312900.0
2009-05-12 10:00:00,22.37,22.42,22.05,22.27,540900.0,10.9102,10.9346,10.7542,10.8615,540900.0
2009-05-12 10:30:00,22.25,22.42,22.13,22.39,266900.0,10.8517,10.9346,10.7932,10.92,266900.0
2009-05-12 11:00:00,22.41,22.54,22.14,22.24,216500.0,10.9297,10.9931,10.7981,10.8468,216500.0
2009-05-12 11:30:00,22.24,22.32,22.03,22.19,182600.0,10.8468,10.8858,10.7444,10.8224,182600.0
2009-05-12 12:00:00,22.18,22.21,21.92,22.01,429900.0,10.8176,10.8322,10.6908,10.7347,429900.0
2009-05-12 12:30:00,22.02,22.07,21.76,21.76,188300.0,10.7395,10.7639,10.6127,10.6127,188300.0
2009-05-12 13:00:00,21.77,22.17,21.77,21.98,224700.0,10.6176,10.8127,10.6176,10.72,224700.0
2009-05-12 13:30:00,21.99,22.2,21.95,22.05,239500.0,10.7249,10.8273,10.7054,10.7542,239500.0
2009-05-12 14:00:00,22.05,22.46,21.99,22.3,338700.0,10.7542,10.9541,10.7249,10.8761,338700.0
2009-05-12 14:30:00,22.29,23.21,22.25,23.08,502800.0,10.8712,11.3199,10.8517,11.2565,502800.0
2009-05-12 15:00:00,23.08,23.26,22.82,23.02,709300.0,11.2565,11.3443,11.1297,11.2273,709300.0
2009-05-12 15:30:00,23.03,23.11,22.41,22.66,1246300.0,11.2321,11.2711,10.9297,11.0517,1246300.0
2009-05-13 09:30:00,22.15,22.18,21.21,21.64,557200.0,10.8029,10.8176,10.3445,10.5542,557200.0
2009-05-13 10:00:00,21.62,22.02,21.49,21.91,611300.0,10.5444,10.7395,10.481,10.6859,611300.0
2009-05-13 10:30:00,21.92,21.92,21.59,21.63,230700.0,10.6908,10.6908,10.5298,10.5493,230700.0
2009-05-13 11:00:00,21.63,21.64,21.44,21.57,224700.0,10.5493,10.5542,10.4567,10.5201,224700.0
2009-05-13 11:30:00,21.57,21.57,21.43,21.45,243300.0,10.5201,10.5201,10.4518,10.4615,243300.0
2009-05-13 12:00:00,21.44,21.75,21.44,21.62,261100.0,10.4567,10.6078,10.4567,10.5444,261100.0
2009-05-13 12:30:00,21.6,21.61,21.3,21.31,253400.0,10.5347,10.5396,10.3884,10.3933,253400.0
2009-05-13 13:00:00,21.3,21.53,21.25,21.32,286300.0,10.3884,10.5006,10.364,10.3981,286300.0
2009-05-13 13:30:00,21.31,21.51,21.28,21.36,347600.0,10.3933,10.4908,10.3786,10.4176,347600.0
2009-05-13 14:00:00,21.36,21.39,21.14,21.18,464300.0,10.4176,10.4323,10.3103,10.3299,464300.0
2009-05-13 14:30:00,21.17,21.29,21.13,21.27,411500.0,10.325,10.3835,10.3055,10.3737,411500.0
2009-05-13 15:00:00,21.28,21.31,21.02,21.15,776000.0,10.3786,10.3933,10.2518,10.3152,776000.0
2009-05-13 15:30:00,21.15,21.42,21.11,21.27,2417100.0,10.3152,10.4469,10.2957,10.3737,2417100.0
2009-05-14 09:30:00,21.67,22.27,21.27,21.4,607800.0,10.5688,10.8615,10.3737,10.4371,607800.0
2009-05-14 10:00:00,21.44,21.9,21.44,21.81,485600.0,10.4567,10.681,10.4567,10.6371,485600.0
2009-05-14 10:30:00,21.82,21.97,21.75,21.89,497400.0,10.642,10.7151,10.6078,10.6761,497400.0
2009-05-14 11:00:00,21.9,22.34,21.87,22.27,378700.0,10.681,10.8956,10.6664,10.8615,378700.0
2009-05-14 11:30:00,22.25,22.38,22.18,22.37,264500.0,10.8517,10.9151,10.8176,10.9102,264500.0
2009-05-14 12:00:00,22.37,22.65,22.35,22.58,288900.0,10.9102,11.0468,10.9005,11.0127,288900.0
2009-05-14 12:30:00,22.58,22.77,22.5,22.55,275600.0,11.0127,11.1053,10.9736,10.998,275600.0
2009-05-14 13:00:00,22.55,22.66,22.3,22.42,281900.0,10.998,11.0517,10.8761,10.9346,281900.0
2009-05-14 13:30:00,22.41,22.6,22.38,22.48,228800.0,10.9297,11.0224,10.9151,10.9639,228800.0
2009-05-14 14:00:00,22.48,22.78,22.48,22.69,353500.0,10.9639,11.1102,10.9639,11.0663,353500.0
2009-05-14 14:30:00,22.69,22.9,22.65,22.8,528300.0,11.0663,11.1687,11.0468,11.12,528300.0
2009-05-14 15:00:00,22.8,22.95,22.68,22.86,637400.0,11.12,11.1931,11.0614,11.1492,637400.0
2009-05-14 15:30:00,22.87,22.88,22.44,22.69,1611700.0,11.1541,11.159,10.9444,11.0663,1611700.0
2009-05-15 09:30:00,22.56,22.89,22.15,22.37,410400.0,11.0029,11.1638,10.8029,10.9102,410400.0
2009-05-15 10:00:00,22.39,22.51,22.18,22.49,272000.0,10.92,10.9785,10.8176,10.9688,272000.0
2009-05-15 10:30:00,22.5,22.74,22.42,22.6,190600.0,10.9736,11.0907,10.9346,11.0224,190600.0
2009-05-15 11:00:00,22.6,22.62,22.28,22.35,197500.0,11.0224,11.0322,10.8663,10.9005,197500.0
2009-05-15 11:30:00,22.35,22.35,21.97,22.0,336600.0,10.9005,10.9005,10.7151,10.7298,336600.0
2009-05-15 12:00:00,21.99,22.3,21.99,22.25,325700.0,10.7249,10.8761,10.7249,10.8517,325700.0
2009-05-15 12:30:00,22.25,22.33,22.06,22.17,332000.0,10.8517,10.8907,10.759,10.8127,332000.0
2009-05-15 13:00:00,22.17,22.26,22.1,22.1,276400.0,10.8127,10.8566,10.7786,10.7786,276400.0
2009-05-15 13:30:00,22.1,22.13,21.97,22.0,243300.0,10.7786,10.7932,10.7151,10.7298,243300.0
2009-05-15 14:00:00,22.0,22.1,21.94,21.96,404600.0,10.7298,10.7786,10.7005,10.7103,404600.0
2009-05-15 14:30:00,21.97,21.99,21.73,21.83,421600.0,10.7151,10.7249,10.5981,10.6469,421600.0
2009-05-15 15:00:00,21.84,22.23,21.7,22.13,973500.0,10.6517,10.842,10.5835,10.7932,973500.0
2009-05-15 15:30:00,22.13,22.2,21.91,22.1,1568400.0,10.7932,10.8273,10.6859,10.7786,1568400.0
2009-05-18 09:30:00,22.61,23.24,22.41,23.07,774100.0,11.0273,11.3345,10.9297,11.2516,774100.0
2009-05-18 10:00:00,23.07,23.14,22.84,22.88,454200.0,11.2516,11.2858,11.1395,11.159,454200.0
2009-05-18 10:30:00,22.89,23.25,22.89,23.18,316500.0,11.1638,11.3394,11.1638,11.3053,316500.0
2009-05-18 11:00:00,23.17,23.26,23.1,23.24,247300.0,11.3004,11.3443,11.2663,11.3345,247300.0
2009-05-18 11:30:00,23.24,23.46,23.21,23.36,213200.0,11.3345,11.4418,11.3199,11.3931,213200.0
2009-05-18 12:00:00,23.37,23.65,23.37,23.61,241700.0,11.398,11.5345,11.398,11.515,241700.0
2009-05-18 12:30:00,23.61,23.93,23.6,23.89,260700.0,11.515,11.6711,11.5101,11.6516,260700.0
2009-05-18 13:00:00,23.89,23.92,23.76,23.83,245800.0,11.6516,11.6662,11.5882,11.6223,245800.0
2009-05-18 13:30:00,23.83,23.9,23.71,23.76,243300.0,11.6223,11.6564,11.5638,11.5882,243300.0
2009-05-18 14:00:00,23.76,23.86,23.7,23.73,314100.0,11.5882,11.6369,11.5589,11.5735,314100.0
2009-05-18 14:30:00,23.73,24.05,23.72,23.97,417500.0,11.5735,11.7296,11.5687,11.6906,417500.0
2009-05-18 15:00:00,23.97,23.98,23.7,23.84,513100.0,11.6906,11.6955,11.5589,11.6272,513100.0
2009-05-18 15:30:00,23.84,24.5,23.8,24.36,2765900.0,11.6272,11.9491,11.6077,11.8808,2765900.0
2009-05-19 09:30:00,23.98,24.05,23.16,23.22,661600.0,11.6955,11.7296,11.2955,11.3248,661600.0
2009-05-19 10:00:00,23.22,24.09,23.2,24.04,437400.0,11.3248,11.7491,11.315,11.7247,437400.0
2009-05-19 10:30:00,24.03,24.1,23.79,23.95,419100.0,11.7198,11.754,11.6028,11.6808,419100.0
2009-05-19 11:00:00,23.94,23.97,23.49,23.58,382400.0,11.676,11.6906,11.4565,11.5004,382400.0
2009-05-19 11:30:00,23.59,23.73,23.52,23.56,296000.0,11.5052,11.5735,11.4711,11.4906,296000.0
2009-05-19 12:00:00,23.56,23.56,23.32,23.44,268800.0,11.4906,11.4906,11.3736,11.4321,268800.0
2009-05-19 12:30:00,23.44,23.46,23.18,23.19,279000.0,11.4321,11.4418,11.3053,11.3102,279000.0
2009-05-19 13:00:00,23.19,23.69,23.17,23.63,329400.0,11.3102,11.554,11.3004,11.5248,329400.0
2009-05-19 13:30:00,23.63,23.66,23.34,23.43,262200.0,11.5248,11.5394,11.3833,11.4272,262200.0
2009-05-19 14:00:00,23.43,23.86,23.28,23.81,292500.0,11.4272,11.6369,11.3541,11.6125,292500.0
2009-05-19 14:30:00,23.81,23.96,23.73,23.91,309500.0,11.6125,11.6857,11.5735,11.6613,309500.0
2009-05-19 15:00:00,23.91,24.15,23.91,24.05,416700.0,11.6613,11.7784,11.6613,11.7296,416700.0
2009-05-19 15:30:00,24.05,24.05,23.26,23.38,1474300.0,11.7296,11.7296,11.3443,11.4028,1474300.0
2009-05-20 09:30:00,23.78,24.34,23.72,24.07,554800.0,11.5979,11.871,11.5687,11.7394,554800.0
2009-05-20 10:00:00,24.1,24.24,23.99,24.01,399400.0,11.754,11.8223,11.7003,11.7101,399400.0
2009-05-20 10:30:00,24.01,24.06,23.58,23.61,240200.0,11.7101,11.7345,11.5004,11.515,240200.0
2009-05-20 11:00:00,23.61,23.84,23.55,23.62,327300.0,11.515,11.6272,11.4857,11.5199,327300.0
2009-05-20 11:30:00,23.63,23.86,23.46,23.47,362300.0,11.5248,11.6369,11.4418,11.4467,362300.0
2009-05-20 12:00:00,23.45,23.61,23.42,23.53,221500.0,11.437,11.515,11.4223,11.476,221500.0
2009-05-20 12:30:00,23.53,23.56,23.34,23.37,225100.0,11.476,11.4906,11.3833,11.398,225100.0
2009-05-20 13:00:00,23.37,23.47,23.25,23.41,223000.0,11.398,11.4467,11.3394,11.4175,223000.0
2009-05-20 13:30:00,23.41,23.61,23.34,23.54,211700.0,11.4175,11.515,11.3833,11.4809,211700.0
2009-05-20 14:00:00,23.54,23.59,23.35,23.5,432500.0,11.4809,11.5052,11.3882,11.4614,432500.0
2009-05-20 14:30:00,23.49,23.54,23.22,23.27,418300.0,11.4565,11.4809,11.3248,11.3492,418300.0
2009-05-20 15:00:00,23.25,23.28,22.93,23.01,495200.0,11.3394,11.3541,11.1834,11.2224,495200.0
2009-05-20 15:30:00,23.0,23.18,22.9,22.98,1177900.0,11.2175,11.3053,11.1687,11.2077,1177900.0
2009-05-21 09:30:00,22.84,23.12,22.4,22.82,461900.0,11.1395,11.276,10.9249,11.1297,461900.0
2009-05-21 10:00:00,22.77,23.1,22.69,22.84,345300.0,11.1053,11.2663,11.0663,11.1395,345300.0
2009-05-21 10:30:00,22.84,23.1,22.79,22.8,208100.0,11.1395,11.2663,11.1151,11.12,208100.0
2009-05-21 11:00:00,22.82,23.0,22.81,22.9,171300.0,11.1297,11.2175,11.1248,11.1687,171300.0
2009-05-21 11:30:00,22.89,23.38,22.85,23.3,443400.0,11.1638,11.4028,11.1443,11.3638,443400.0
2009-05-21 12:00:00,23.3,23.34,23.12,23.13,247600.0,11.3638,11.3833,11.276,11.2809,247600.0
2009-05-21 12:30:00,23.12,23.3,22.99,23.11,169700.0,11.276,11.3638,11.2126,11.2711,169700.0
2009-05-21 13:00:00,23.1,23.22,22.89,22.93,108400.0,11.2663,11.3248,11.1638,11.1834,108400.0
2009-05-21 13:30:00,22.95,22.96,22.73,22.78,268000.0,11.1931,11.198,11.0858,11.1102,268000.0
2009-05-21 14:00:00,22.78,22.82,22.55,22.63,400200.0,11.1102,11.1297,10.998,11.037,400200.0
2009-05-21 14:30:00,22.62,22.71,22.43,22.6,343000.0,11.0322,11.0761,10.9395,11.0224,343000.0
2009-05-21 15:00:00,22.59,22.68,22.51,22.61,402200.0,11.0175,11.0614,10.9785,11.0273,402200.0
2009-05-21 15:30:00,22.6,23.17,22.6,23.04,1121400.0,11.0224,11.3004,11.0224,11.237,1121400.0
2009-05-22 09:30:00,23.32,23.42,22.8,23.01,295400.0,11.3736,11.4223,11.12,11.2224,295400.0
2009-05-22 10:00:00,23.01,23.21,22.89,23.1,289100.0,11.2224,11.3199,11.1638,11.2663,289100.0
2009-05-22 10:30:00,23.08,23.25,23.03,23.15,177400.0,11.2565,11.3394,11.2321,11.2907,177400.0
2009-05-22 11:00:00,23.14,23.16,22.92,22.94,125000.0,11.2858,11.2955,11.1785,11.1882,125000.0
2009-05-22 11:30:00,22.94,22.99,22.88,22.91,104700.0,11.1882,11.2126,11.159,11.1736,104700.0
2009-05-22 12:00:00,22.92,23.05,22.91,22.98,135400.0,11.1785,11.2419,11.1736,11.2077,135400.0
2009-05-22 12:30:00,22.98,23.03,22.83,23.02,130100.0,11.2077,11.2321,11.1346,11.2273,130100.0
2009-05-22 13:00:00,23.02,23.08,22.82,22.82,174900.0,11.2273,11.2565,11.1297,11.1297,174900.0
2009-05-22 13:30:00,22.83,22.84,22.71,22.75,225200.0,11.1346,11.1395,11.0761,11.0956,225200.0
2009-05-22 14:00:00,22.76,22.77,22.56,22.63,251700.0,11.1004,11.1053,11.0029,11.037,251700.0
2009-05-22 14:30:00,22.62,22.71,22.58,22.71,132500.0,11.0322,11.0761,11.0127,11.0761,132500.0
2009-05-22 15:00:00,22.7,22.88,22.63,22.7,306500.0,11.0712,11.159,11.037,11.0712,306500.0
2009-05-22 15:30:00,22.7,22.91,22.34,22.45,978800.0,11.0712,11.1736,10.8956,10.9493,978800.0
2009-05-26 09:30:00,22.22,22.52,22.0,22.47,511800.0,10.8371,10.9834,10.7298,10.959,511800.0
2009-05-26 10:00:00,22.49,23.05,22.45,22.91,764800.0,10.9688,11.2419,10.9493,11.1736,764800.0
2009-05-26 10:30:00,22.93,23.19,22.93,23.04,231300.0,11.1834,11.3102,11.1834,11.237,231300.0
2009-05-26 11:00:00,23.04,23.13,22.95,23.13,213400.0,11.237,11.2809,11.1931,11.2809,213400.0
2009-05-26 11:30:00,23.12,23.39,23.06,23.33,226900.0,11.276,11.4077,11.2468,11.3784,226900.0
2009-05-26 12:00:00,23.32,23.6,23.31,23.54,287200.0,11.3736,11.5101,11.3687,11.4809,287200.0
2009-05-26 12:30:00,23.54,23.74,23.43,23.69,292500.0,11.4809,11.5784,11.4272,11.554,292500.0
2009-05-26 13:00:00,23.69,23.79,23.42,23.57,282500.0,11.554,11.6028,11.4223,11.4955,282500.0
2009-05-26 13:30:00,23.57,23.58,23.39,23.53,176200.0,11.4955,11.5004,11.4077,11.476,176200.0
2009-05-26 14:00:00,23.53,23.58,23.42,23.53,336000.0,11.476,11.5004,11.4223,11.476,336000.0
2009-05-26 14:30:00,23.53,23.72,23.52,23.6,404700.0,11.476,11.5687,11.4711,11.5101,404700.0
2009-05-26 15:00:00,23.59,23.7,23.48,23.58,821600.0,11.5052,11.5589,11.4516,11.5004,821600.0
2009-05-26 15:30:00,23.58,23.76,23.54,23.62,2334300.0,11.5004,11.5882,11.4809,11.5199,2334300.0
2009-05-27 09:30:00,23.53,23.73,23.27,23.49,381500.0,11.476,11.5735,11.3492,11.4565,381500.0
2009-05-27 10:00:00,23.49,23.72,23.23,23.4,412300.0,11.4565,11.5687,11.3297,11.4126,412300.0
2009-05-27 10:30:00,23.41,23.44,23.16,23.32,291900.0,11.4175,11.4321,11.2955,11.3736,291900.0
2009-05-27 11:00:00,23.32,23.37,23.16,23.28,270800.0,11.3736,11.398,11.2955,11.3541,270800.0
2009-05-27 11:30:00,23.27,23.34,23.2,23.24,257900.0,11.3492,11.3833,11.315,11.3345,257900.0
2009-05-27 12:00:00,23.24,23.38,23.11,23.38,269600.0,11.3345,11.4028,11.2711,11.4028,269600.0
2009-05-27 12:30:00,23.39,23.41,23.1,23.18,220500.0,11.4077,11.4175,11.2663,11.3053,220500.0
2009-05-27 13:00:00,23.17,23.29,23.05,23.08,177100.0,11.3004,11.3589,11.2419,11.2565,177100.0
2009-05-27 13:30:00,23.07,23.08,22.74,22.84,395700.0,11.2516,11.2565,11.0907,11.1395,395700.0
2009-05-27 14:00:00,22.84,22.86,22.56,22.7,457100.0,11.1395,11.1492,11.0029,11.0712,457100.0
2009-05-27 14:30:00,22.69,22.95,22.59,22.64,637500.0,11.0663,11.1931,11.0175,11.0419,637500.0
2009-05-27 15:00:00,22.63,22.75,22.43,22.49,626000.0,11.037,11.0956,10.9395,10.9688,626000.0
2009-05-27 15:30:00,22.48,22.8,22.4,22.57,1644100.0,10.9639,11.12,10.9249,11.0078,1644100.0
2009-05-28 09:30:00,22.96,23.21,22.82,23.01,355600.0,11.198,11.3199,11.1297,11.2224,355600.0
2009-05-28 10:00:00,23.01,23.01,22.37,22.46,438200.0,11.2224,11.2224,10.9102,10.9541,438200.0
2009-05-28 10:30:00,22.47,22.96,22.46,22.96,267100.0,10.959,11.198,10.9541,11.198,267100.0
2009-05-28 11:00:00,22.96,23.1,22.87,22.88,218400.0,11.198,11.2663,11.1541,11.159,218400.0
2009-05-28 11:30:00,22.89,23.03,22.77,22.82,203100.0,11.1638,11.2321,11.1053,11.1297,203100.0
2009-05-28 12:00:00,22.83,22.84,22.61,22.67,237300.0,11.1346,11.1395,11.0273,11.0565,237300.0
2009-05-28 12:30:00,22.67,22.7,22.51,22.6,204000.0,11.0565,11.0712,10.9785,11.0224,204000.0
2009-05-28 13:00:00,22.61,23.06,22.58,22.94,544200.0,11.0273,11.2468,11.0127,11.1882,544200.0
2009-05-28 13:30:00,22.94,23.07,22.79,22.88,308700.0,11.1882,11.2516,11.1151,11.159,308700.0
2009-05-28 14:00:00,22.88,23.3,22.84,23.21,411200.0,11.159,11.3638,11.1395,11.3199,411200.0
2009-05-28 14:30:00,23.22,23.3,23.1,23.17,337800.0,11.3248,11.3638,11.2663,11.3004,337800.0
2009-05-28 15:00:00,23.18,23.28,23.01,23.18,565000.0,11.3053,11.3541,11.2224,11.3053,565000.0
2009-05-28 15:30:00,23.18,23.53,23.11,23.45,1396400.0,11.3053,11.476,11.2711,11.437,1396400.0
2009-05-29 09:30:00,23.49,23.58,23.04,23.34,373500.0,11.4565,11.5004,11.237,11.3833,373500.0
2009-05-29 10:00:00,23.35,23.67,23.27,23.58,347300.0,11.3882,11.5443,11.3492,11.5004,347300.0
2009-05-29 10:30:00,23.59,23.76,23.55,23.57,290000.0,11.5052,11.5882,11.4857,11.4955,290000.0
2009-05-29 11:00:00,23.57,23.63,23.29,23.29,192600.0,11.4955,11.5248,11.3589,11.3589,192600.0
2009-05-29 11:30:00,23.3,23.35,23.16,23.24,317800.0,11.3638,11.3882,11.2955,11.3345,317800.0
2009-05-29 12:00:00,23.23,23.42,23.22,23.36,217600.0,11.3297,11.4223,11.3248,11.3931,217600.0
2009-05-29 12:30:00,23.36,23.55,23.33,23.52,247000.0,11.3931,11.4857,11.3784,11.4711,247000.0
2009-05-29 13:00:00,23.52,23.65,23.47,23.62,158600.0,11.4711,11.5345,11.4467,11.5199,158600.0
2009-05-29 13:30:00,23.63,23.72,23.46,23.47,214200.0,11.5248,11.5687,11.4418,11.4467,214200.0
2009-05-29 14:00:00,23.47,23.69,23.39,23.61,162100.0,11.4467,11.554,11.4077,11.515,162100.0
2009-05-29 14:30:00,23.62,23.64,23.46,23.6,306500.0,11.5199,11.5296,11.4418,11.5101,306500.0
2009-05-29 15:00:00,23.6,23.93,23.55,23.89,458400.0,11.5101,11.6711,11.4857,11.6516,458400.0
2009-05-29 15:30:00,23.89,24.32,23.78,24.31,1460400.0,11.6516,11.8613,11.5979,11.8564,1460400.0
2009-06-01 09:30:00,24.52,24.85,24.4,24.75,664600.0,11.9588,12.1198,11.9003,12.071,664600.0
2009-06-01 10:00:00,24.75,25.68,24.74,25.35,825000.0,12.071,12.5246,12.0661,12.3636,825000.0
2009-06-01 10:30:00,25.36,25.65,25.29,25.62,358700.0,12.3685,12.5099,12.3344,12.4953,358700.0
2009-06-01 11:00:00,25.62,25.86,25.6,25.81,353300.0,12.4953,12.6124,12.4856,12.588,353300.0
2009-06-01 11:30:00,25.81,25.97,25.68,25.95,301100.0,12.588,12.666,12.5246,12.6563,301100.0
2009-06-01 12:00:00,25.95,26.15,25.86,26.15,246700.0,12.6563,12.7538,12.6124,12.7538,246700.0
2009-06-01 12:30:00,26.14,26.24,25.88,25.92,405600.0,12.7489,12.7977,12.6221,12.6416,405600.0
2009-06-01 13:00:00,25.92,25.93,25.55,25.58,336200.0,12.6416,12.6465,12.4612,12.4758,336200.0
2009-06-01 13:30:00,25.58,25.76,25.41,25.76,409100.0,12.4758,12.5636,12.3929,12.5636,409100.0
2009-06-01 14:00:00,25.76,25.87,25.55,25.57,490900.0,12.5636,12.6172,12.4612,12.4709,490900.0
2009-06-01 14:30:00,25.55,25.57,24.99,25.2,522400.0,12.4612,12.4709,12.1881,12.2905,522400.0
2009-06-01 15:00:00,25.2,25.25,24.51,24.84,625700.0,12.2905,12.3149,11.9539,12.1149,625700.0
2009-06-01 15:30:00,24.84,25.45,24.83,25.27,1898900.0,12.1149,12.4124,12.11,12.3246,1898900.0
2009-06-02 09:30:00,25.22,25.43,24.73,24.74,673600.0,12.3002,12.4026,12.0612,12.0661,673600.0
2009-06-02 10:00:00,24.74,25.03,24.55,24.6,650700.0,12.0661,12.2076,11.9735,11.9978,650700.0
2009-06-02 10:30:00,24.6,24.66,24.41,24.6,336200.0,11.9978,12.0271,11.9052,11.9978,336200.0
2009-06-02 11:00:00,24.6,24.64,24.42,24.55,355000.0,11.9978,12.0174,11.9101,11.9735,355000.0
2009-06-02 11:30:00,24.55,24.6,24.3,24.4,346800.0,11.9735,11.9978,11.8515,11.9003,346800.0
2009-06-02 12:00:00,24.4,24.64,24.39,24.43,327900.0,11.9003,12.0174,11.8954,11.9149,327900.0
2009-06-02 12:30:00,24.43,24.52,24.4,24.46,255800.0,11.9149,11.9588,11.9003,11.9296,255800.0
2009-06-02 13:00:00,24.47,24.52,24.38,24.5,412900.0,11.9344,11.9588,11.8905,11.9491,412900.0
2009-06-02 13:30:00,24.51,24.69,24.51,24.52,343400.0,11.9539,12.0417,11.9539,11.9588,343400.0
2009-06-02 14:00:00,24.52,24.54,24.38,24.39,385900.0,11.9588,11.9686,11.8905,11.8954,385900.0
2009-06-02 14:30:00,24.39,24.41,24.17,24.17,396300.0,11.8954,11.9052,11.7881,11.7881,396300.0
2009-06-02 15:00:00,24.17,24.4,24.17,24.24,531500.0,11.7881,11.9003,11.7881,11.8223,531500.0
2009-06-02 15:30:00,24.24,24.47,24.19,24.25,1033300.0,11.8223,11.9344,11.7979,11.8271,1033300.0
2009-06-03 09:30:00,24.17,24.49,23.95,24.22,428500.0,11.7881,11.9442,11.6808,11.8125,428500.0
2009-06-03 10:00:00,24.21,24.21,23.97,24.12,322900.0,11.8076,11.8076,11.6906,11.7637,322900.0
2009-06-03 10:30:00,24.12,24.48,24.05,24.45,240200.0,11.7637,11.9393,11.7296,11.9247,240200.0
2009-06-03 11:00:00,24.45,24.46,24.25,24.3,209300.0,11.9247,11.9296,11.8271,11.8515,209300.0
2009-06-03 11:30:00,24.3,24.38,24.26,24.33,254000.0,11.8515,11.8905,11.832,11.8662,254000.0
2009-06-03 12:00:00,24.32,24.4,24.25,24.29,166500.0,11.8613,11.9003,11.8271,11.8467,166500.0
2009-06-03 12:30:00,24.29,24.41,24.24,24.38,163300.0,11.8467,11.9052,11.8223,11.8905,163300.0
2009-06-03 13:00:00,24.37,24.38,24.29,24.31,153500.0,11.8857,11.8905,11.8467,11.8564,153500.0
2009-06-03 13:30:00,24.31,24.49,24.3,24.45,310500.0,11.8564,11.9442,11.8515,11.9247,310500.0
2009-06-03 14:00:00,24.45,24.51,24.32,24.32,367200.0,11.9247,11.9539,11.8613,11.8613,367200.0
2009-06-03 14:30:00,24.32,24.33,24.14,24.25,325300.0,11.8613,11.8662,11.7735,11.8271,325300.0
2009-06-03 15:00:00,24.26,24.55,24.23,24.33,482600.0,11.832,11.9735,11.8174,11.8662,482600.0
2009-06-03 15:30:00,24.33,24.69,24.23,24.64,929400.0,11.8662,12.0417,11.8174,12.0174,929400.0
2009-06-04 09:30:00,24.11,24.89,24.11,24.49,334200.0,11.7589,12.1393,11.7589,11.9442,334200.0
2009-06-04 10:00:00,24.48,24.51,24.26,24.5,285300.0,11.9393,11.9539,11.832,11.9491,285300.0
2009-06-04 10:30:00,24.5,24.98,24.5,24.96,196500.0,11.9491,12.1832,11.9491,12.1734,196500.0
2009-06-04 11:00:00,24.98,25.13,24.83,24.99,257800.0,12.1832,12.2563,12.11,12.1881,257800.0
2009-06-04 11:30:00,24.98,25.05,24.85,24.85,157000.0,12.1832,12.2173,12.1198,12.1198,157000.0
2009-06-04 12:00:00,24.86,24.93,24.8,24.92,175400.0,12.1247,12.1588,12.0954,12.1539,175400.0
2009-06-04 12:30:00,24.92,24.97,24.82,24.89,175200.0,12.1539,12.1783,12.1051,12.1393,175200.0
2009-06-04 13:00:00,24.88,25.16,24.88,25.06,252600.0,12.1344,12.271,12.1344,12.2222,252600.0
2009-06-04 13:30:00,25.06,25.38,25.06,25.33,292200.0,12.2222,12.3783,12.2222,12.3539,292200.0
2009-06-04 14:00:00,25.34,25.36,25.07,25.09,381000.0,12.3588,12.3685,12.2271,12.2368,381000.0
2009-06-04 14:30:00,25.09,25.11,24.88,24.96,279200.0,12.2368,12.2466,12.1344,12.1734,279200.0
2009-06-04 15:00:00,24.96,24.97,24.65,24.7,506100.0,12.1734,12.1783,12.0222,12.0466,506100.0
2009-06-04 15:30:00,24.71,24.98,24.61,24.93,1174500.0,12.0515,12.1832,12.0027,12.1588,1174500.0
2009-06-05 09:30:00,25.31,25.48,24.92,25.02,486100.0,12.3441,12.427,12.1539,12.2027,486100.0
2009-06-05 10:00:00,24.99,25.11,24.61,24.99,454600.0,12.1881,12.2466,12.0027,12.1881,454600.0
2009-06-05 10:30:00,24.98,25.2,24.86,25.12,405200.0,12.1832,12.2905,12.1247,12.2515,405200.0
2009-06-05 11:00:00,25.13,25.45,25.09,25.35,363600.0,12.2563,12.4124,12.2368,12.3636,363600.0
2009-06-05 11:30:00,25.34,25.34,25.13,25.15,316900.0,12.3588,12.3588,12.2563,12.2661,316900.0
2009-06-05 12:00:00,25.14,25.19,25.03,25.16,310000.0,12.2612,12.2856,12.2076,12.271,310000.0
2009-06-05 12:30:00,25.16,25.17,25.0,25.12,233500.0,12.271,12.2758,12.1929,12.2515,233500.0
2009-06-05 13:00:00,25.12,25.15,24.98,25.01,195300.0,12.2515,12.2661,12.1832,12.1978,195300.0
2009-06-05 13:30:00,25.01,25.04,24.84,24.87,195000.0,12.1978,12.2124,12.1149,12.1295,195000.0
2009-06-05 14:00:00,24.87,24.88,24.5,24.62,454900.0,12.1295,12.1344,11.9491,12.0076,454900.0
2009-06-05 14:30:00,24.62,24.73,24.44,24.61,425800.0,12.0076,12.0612,11.9198,12.0027,425800.0
2009-06-05 15:00:00,24.61,24.74,24.56,24.57,524000.0,12.0027,12.0661,11.9783,11.9832,524000.0
2009-06-05 15:30:00,24.57,24.96,24.55,24.7,1006600.0,11.9832,12.1734,11.9735,12.0466,1006600.0
2009-06-08 09:30:00,24.56,24.74,24.33,24.64,263600.0,11.9783,12.0661,11.8662,12.0174,263600.0
2009-06-08 10:00:00,24.61,24.75,24.46,24.58,265700.0,12.0027,12.071,11.9296,11.9881,265700.0
2009-06-08 10:30:00,24.59,24.9,24.58,24.79,218300.0,11.993,12.1442,11.9881,12.0905,218300.0
2009-06-08 11:00:00,24.78,25.03,24.75,24.96,256100.0,12.0856,12.2076,12.071,12.1734,256100.0
2009-06-08 11:30:00,24.95,24.95,24.77,24.87,238900.0,12.1685,12.1685,12.0808,12.1295,238900.0
2009-06-08 12:00:00,24.87,24.88,24.72,24.73,209100.0,12.1295,12.1344,12.0564,12.0612,209100.0
2009-06-08 12:30:00,24.72,24.74,24.57,24.63,262400.0,12.0564,12.0661,11.9832,12.0125,262400.0
2009-06-08 13:00:00,24.64,24.69,24.5,24.5,214100.0,12.0174,12.0417,11.9491,11.9491,214100.0
2009-06-08 13:30:00,24.5,24.57,24.41,24.45,192800.0,11.9491,11.9832,11.9052,11.9247,192800.0
2009-06-08 14:00:00,24.46,24.46,24.33,24.35,306300.0,11.9296,11.9296,11.8662,11.8759,306300.0
2009-06-08 14:30:00,24.36,24.64,24.36,24.6,378500.0,11.8808,12.0174,11.8808,11.9978,378500.0
2009-06-08 15:00:00,24.6,24.97,24.57,24.82,735600.0,11.9978,12.1783,11.9832,12.1051,735600.0
2009-06-08 15:30:00,24.82,25.03,24.71,24.77,1072800.0,12.1051,12.2076,12.0515,12.0808,1072800.0
2009-06-09 09:30:00,24.82,24.93,24.44,24.47,285200.0,12.1051,12.1588,11.9198,11.9344,285200.0
2009-06-09 10:00:00,24.48,24.71,24.42,24.7,294900.0,11.9393,12.0515,11.9101,12.0466,294900.0
2009-06-09 10:30:00,24.71,24.81,24.66,24.72,218000.0,12.0515,12.1003,12.0271,12.0564,218000.0
2009-06-09 11:00:00,24.72,24.74,24.5,24.55,210000.0,12.0564,12.0661,11.9491,11.9735,210000.0
2009-06-09 11:30:00,24.55,24.77,24.54,24.74,228500.0,11.9735,12.0808,11.9686,12.0661,228500.0
2009-06-09 12:00:00,24.74,24.91,24.71,24.89,219000.0,12.0661,12.149,12.0515,12.1393,219000.0
2009-06-09 12:30:00,24.89,24.92,24.76,24.81,167400.0,12.1393,12.1539,12.0759,12.1003,167400.0
2009-06-09 13:00:00,24.81,24.85,24.63,24.78,232100.0,12.1003,12.1198,12.0125,12.0856,232100.0
2009-06-09 13:30:00,24.78,24.88,24.69,24.85,216700.0,12.0856,12.1344,12.0417,12.1198,216700.0
2009-06-09 14:00:00,24.85,24.99,24.82,24.97,346900.0,12.1198,12.1881,12.1051,12.1783,346900.0
2009-06-09 14:30:00,24.98,25.05,24.86,24.98,406500.0,12.1832,12.2173,12.1247,12.1832,406500.0
2009-06-09 15:00:00,24.99,25.04,24.88,24.97,426200.0,12.1881,12.2124,12.1344,12.1783,426200.0
2009-06-09 15:30:00,24.96,25.15,24.93,24.98,1005900.0,12.1734,12.2661,12.1588,12.1832,1005900.0
2009-06-10 09:30:00,25.34,25.34,24.69,24.8,435500.0,12.3588,12.3588,12.0417,12.0954,435500.0
2009-06-10 10:00:00,24.79,24.8,24.54,24.65,531700.0,12.0905,12.0954,11.9686,12.0222,531700.0
2009-06-10 10:30:00,24.65,24.66,24.28,24.35,461900.0,12.0222,12.0271,11.8418,11.8759,461900.0
2009-06-10 11:00:00,24.36,24.36,24.18,24.29,325400.0,11.8808,11.8808,11.793,11.8467,325400.0
2009-06-10 11:30:00,24.29,24.33,24.23,24.24,186700.0,11.8467,11.8662,11.8174,11.8223,186700.0
2009-06-10 12:00:00,24.24,24.26,24.12,24.2,301500.0,11.8223,11.832,11.7637,11.8028,301500.0
2009-06-10 12:30:00,24.21,24.21,24.08,24.1,224800.0,11.8076,11.8076,11.7442,11.754,224800.0
2009-06-10 13:00:00,24.09,24.09,23.76,23.83,635200.0,11.7491,11.7491,11.5882,11.6223,635200.0
2009-06-10 13:30:00,23.83,23.84,23.55,23.62,649100.0,11.6223,11.6272,11.4857,11.5199,649100.0
2009-06-10 14:00:00,23.61,23.79,23.44,23.72,587700.0,11.515,11.6028,11.4321,11.5687,587700.0
2009-06-10 14:30:00,23.72,23.94,23.67,23.87,490000.0,11.5687,11.676,11.5443,11.6418,490000.0
2009-06-10 15:00:00,23.87,23.88,23.67,23.75,593900.0,11.6418,11.6467,11.5443,11.5833,593900.0
2009-06-10 15:30:00,23.74,24.18,23.73,24.12,1221000.0,11.5784,11.793,11.5735,11.7637,1221000.0
2009-06-11 09:30:00,23.85,24.08,23.58,23.84,327700.0,11.8754,11.99,11.741,11.8705,327700.0
2009-06-11 10:00:00,23.84,24.06,23.79,23.91,308400.0,11.8705,11.98,11.8456,11.9053,308400.0
2009-06-11 10:30:00,23.91,23.98,23.72,23.72,198100.0,11.9053,11.9402,11.8107,11.8107,198100.0
2009-06-11 11:00:00,23.72,23.73,23.49,23.51,308200.0,11.8107,11.8157,11.6962,11.7061,308200.0
2009-06-11 11:30:00,23.51,23.54,23.34,23.35,273800.0,11.7061,11.7211,11.6215,11.6265,273800.0
2009-06-11 12:00:00,23.35,23.42,23.25,23.27,241700.0,11.6265,11.6613,11.5767,11.5866,241700.0
2009-06-11 12:30:00,23.28,23.45,23.27,23.35,247500.0,11.5916,11.6763,11.5866,11.6265,247500.0
2009-06-11 13:00:00,23.37,23.64,23.35,23.62,498300.0,11.6364,11.7709,11.6265,11.7609,498300.0
2009-06-11 13:30:00,23.62,23.68,23.31,23.36,520300.0,11.7609,11.7908,11.6066,11.6315,520300.0
2009-06-11 14:00:00,23.36,23.47,23.25,23.41,453900.0,11.6315,11.6862,11.5767,11.6564,453900.0
2009-06-11 14:30:00,23.42,23.43,23.18,23.26,347100.0,11.6613,11.6663,11.5418,11.5817,347100.0
2009-06-11 15:00:00,23.26,23.36,23.14,23.15,341800.0,11.5817,11.6315,11.5219,11.5269,341800.0
2009-06-11 15:30:00,23.15,23.27,22.96,23.05,1023200.0,11.5269,11.5866,11.4323,11.4771,1023200.0
2009-06-12 09:30:00,23.05,23.42,22.89,23.28,340300.0,11.4771,11.6613,11.3974,11.5916,340300.0
2009-06-12 10:00:00,23.25,23.44,23.2,23.23,328400.0,11.5767,11.6713,11.5518,11.5667,328400.0
2009-06-12 10:30:00,23.23,23.38,23.23,23.3,160000.0,11.5667,11.6414,11.5667,11.6016,160000.0
2009-06-12 11:00:00,23.28,23.32,23.25,23.29,140300.0,11.5916,11.6115,11.5767,11.5966,140300.0
2009-06-12 11:30:00,23.29,23.35,23.18,23.25,152500.0,11.5966,11.6265,11.5418,11.5767,152500.0
2009-06-12 12:00:00,23.25,23.42,23.25,23.3,129700.0,11.5767,11.6613,11.5767,11.6016,129700.0
2009-06-12 12:30:00,23.3,23.33,23.25,23.31,159900.0,11.6016,11.6165,11.5767,11.6066,159900.0
2009-06-12 13:00:00,23.31,23.58,23.31,23.45,294600.0,11.6066,11.741,11.6066,11.6763,294600.0
2009-06-12 13:30:00,23.45,23.69,23.45,23.62,282100.0,11.6763,11.7958,11.6763,11.7609,282100.0
2009-06-12 14:00:00,23.62,23.63,23.53,23.53,222400.0,11.7609,11.7659,11.7161,11.7161,222400.0
2009-06-12 14:30:00,23.53,23.72,23.53,23.7,343400.0,11.7161,11.8107,11.7161,11.8008,343400.0
2009-06-12 15:00:00,23.7,23.87,23.69,23.79,347100.0,11.8008,11.8854,11.7958,11.8456,347100.0
2009-06-12 15:30:00,23.8,23.92,23.67,23.83,1069800.0,11.8505,11.9103,11.7858,11.8655,1069800.0
2009-06-15 09:30:00,23.48,23.5,23.15,23.3,270000.0,11.6912,11.7012,11.5269,11.6016,270000.0
2009-06-15 10:00:00,23.29,23.32,23.06,23.07,317500.0,11.5966,11.6115,11.4821,11.4871,317500.0
2009-06-15 10:30:00,23.07,23.07,22.83,22.94,335300.0,11.4871,11.4871,11.3676,11.4223,335300.0
2009-06-15 11:00:00,22.94,22.97,22.74,22.8,295400.0,11.4223,11.4373,11.3227,11.3526,295400.0
2009-06-15 11:30:00,22.8,22.91,22.79,22.84,234400.0,11.3526,11.4074,11.3476,11.3725,234400.0
2009-06-15 12:00:00,22.85,22.88,22.74,22.77,248500.0,11.3775,11.3925,11.3227,11.3377,248500.0
2009-06-15 12:30:00,22.77,22.91,22.7,22.76,222700.0,11.3377,11.4074,11.3028,11.3327,222700.0
2009-06-15 13:00:00,22.75,22.78,22.66,22.71,201800.0,11.3277,11.3427,11.2829,11.3078,201800.0
2009-06-15 13:30:00,22.7,22.74,22.65,22.67,161900.0,11.3028,11.3227,11.2779,11.2879,161900.0
2009-06-15 14:00:00,22.67,22.73,22.59,22.71,287900.0,11.2879,11.3178,11.2481,11.3078,287900.0
2009-06-15 14:30:00,22.71,22.73,22.54,22.61,393200.0,11.3078,11.3178,11.2232,11.258,393200.0
2009-06-15 15:00:00,22.62,22.92,22.48,22.86,602200.0,11.263,11.4124,11.1933,11.3825,602200.0
2009-06-15 15:30:00,22.86,22.9,22.6,22.8,1337200.0,11.3825,11.4024,11.253,11.3526,1337200.0
2009-06-16 09:30:00,22.95,23.17,22.83,22.91,335000.0,11.4273,11.5369,11.3676,11.4074,335000.0
2009-06-16 10:00:00,22.89,23.03,22.74,22.81,304200.0,11.3974,11.4671,11.3227,11.3576,304200.0
2009-06-16 10:30:00,22.82,22.89,22.72,22.8,208400.0,11.3626,11.3974,11.3128,11.3526,208400.0
2009-06-16 11:00:00,22.8,23.04,22.8,22.98,189900.0,11.3526,11.4721,11.3526,11.4422,189900.0
2009-06-16 11:30:00,22.98,23.01,22.65,22.67,206900.0,11.4422,11.4572,11.2779,11.2879,206900.0
2009-06-16 12:00:00,22.66,22.68,22.5,22.6,233800.0,11.2829,11.2929,11.2032,11.253,233800.0
2009-06-16 12:30:00,22.59,22.6,22.21,22.26,298600.0,11.2481,11.253,11.0588,11.0837,298600.0
2009-06-16 13:00:00,22.25,22.25,22.05,22.18,202700.0,11.0788,11.0788,10.9792,11.0439,202700.0
2009-06-16 13:30:00,22.19,22.42,22.19,22.34,184700.0,11.0489,11.1634,11.0489,11.1236,184700.0
2009-06-16 14:00:00,22.33,22.36,22.15,22.28,203400.0,11.1186,11.1335,11.029,11.0937,203400.0
2009-06-16 14:30:00,22.28,22.49,22.23,22.47,184700.0,11.0937,11.1983,11.0688,11.1883,184700.0
2009-06-16 15:00:00,22.46,22.64,22.4,22.51,338100.0,11.1833,11.273,11.1535,11.2082,338100.0
2009-06-16 15:30:00,22.52,22.6,22.32,22.36,786900.0,11.2132,11.253,11.1136,11.1335,786900.0
2009-06-17 09:30:00,22.25,22.67,22.19,22.27,453300.0,11.0788,11.2879,11.0489,11.0887,453300.0
2009-06-17 10:00:00,22.27,22.54,22.15,22.18,293200.0,11.0887,11.2232,11.029,11.0439,293200.0
2009-06-17 10:30:00,22.18,22.18,21.85,22.02,530200.0,11.0439,11.0439,10.8796,10.9642,530200.0
2009-06-17 11:00:00,22.02,22.1,21.84,22.09,360100.0,10.9642,11.0041,10.8746,10.9991,360100.0
2009-06-17 11:30:00,22.09,22.15,21.9,22.03,252800.0,10.9991,11.029,10.9045,10.9692,252800.0
2009-06-17 12:00:00,22.03,22.37,22.02,22.28,263100.0,10.9692,11.1385,10.9642,11.0937,263100.0
2009-06-17 12:30:00,22.28,22.34,22.15,22.22,195500.0,11.0937,11.1236,11.029,11.0638,195500.0
2009-06-17 13:00:00,22.21,22.43,22.15,22.43,200300.0,11.0588,11.1684,11.029,11.1684,200300.0
2009-06-17 13:30:00,22.43,22.67,22.43,22.52,253300.0,11.1684,11.2879,11.1684,11.2132,253300.0
2009-06-17 14:00:00,22.53,22.62,22.44,22.54,139300.0,11.2182,11.263,11.1734,11.2232,139300.0
2009-06-17 14:30:00,22.55,22.56,22.12,22.19,299000.0,11.2281,11.2331,11.014,11.0489,299000.0
2009-06-17 15:00:00,22.19,22.26,21.94,21.95,416000.0,11.0489,11.0837,10.9244,10.9294,416000.0
2009-06-17 15:30:00,21.95,22.15,21.86,21.94,1090600.0,10.9294,11.029,10.8846,10.9244,1090600.0
2009-06-18 09:30:00,22.07,22.18,21.72,22.14,281900.0,10.9891,11.0439,10.8149,11.024,281900.0
2009-06-18 10:00:00,22.14,22.38,22.13,22.3,376900.0,11.024,11.1435,11.019,11.1037,376900.0
2009-06-18 10:30:00,22.31,22.36,22.09,22.15,210700.0,11.1086,11.1335,10.9991,11.029,210700.0
2009-06-18 11:00:00,22.15,22.31,22.15,22.22,149500.0,11.029,11.1086,11.029,11.0638,149500.0
2009-06-18 11:30:00,22.22,22.29,22.15,22.22,189500.0,11.0638,11.0987,11.029,11.0638,189500.0
2009-06-18 12:00:00,22.22,22.32,22.12,22.32,168500.0,11.0638,11.1136,11.014,11.1136,168500.0
2009-06-18 12:30:00,22.32,22.39,22.31,22.39,170000.0,11.1136,11.1485,11.1086,11.1485,170000.0
2009-06-18 13:00:00,22.39,22.61,22.38,22.52,301200.0,11.1485,11.258,11.1435,11.2132,301200.0
2009-06-18 13:30:00,22.53,22.53,22.38,22.38,163700.0,11.2182,11.2182,11.1435,11.1435,163700.0
2009-06-18 14:00:00,22.37,22.43,22.25,22.4,342300.0,11.1385,11.1684,11.0788,11.1535,342300.0
2009-06-18 14:30:00,22.41,22.55,22.38,22.55,229600.0,11.1584,11.2281,11.1435,11.2281,229600.0
2009-06-18 15:00:00,22.55,22.71,22.52,22.54,325100.0,11.2281,11.3078,11.2132,11.2232,325100.0
2009-06-18 15:30:00,22.54,22.6,22.26,22.48,819900.0,11.2232,11.253,11.0837,11.1933,819900.0
2009-06-19 09:30:00,22.83,23.03,22.49,22.55,836300.0,11.3676,11.4671,11.1983,11.2281,836300.0
2009-06-19 10:00:00,22.55,22.59,22.39,22.47,210700.0,11.2281,11.2481,11.1485,11.1883,210700.0
2009-06-19 10:30:00,22.48,22.59,22.46,22.56,291300.0,11.1933,11.2481,11.1833,11.2331,291300.0
2009-06-19 11:00:00,22.58,22.6,22.41,22.44,146500.0,11.2431,11.253,11.1584,11.1734,146500.0
2009-06-19 11:30:00,22.44,22.46,22.42,22.46,105900.0,11.1734,11.1833,11.1634,11.1833,105900.0
2009-06-19 12:00:00,22.45,22.47,22.28,22.31,127400.0,11.1784,11.1883,11.0937,11.1086,127400.0
2009-06-19 12:30:00,22.32,22.41,22.3,22.41,150700.0,11.1136,11.1584,11.1037,11.1584,150700.0
2009-06-19 13:00:00,22.4,22.41,22.25,22.26,103300.0,11.1535,11.1584,11.0788,11.0837,103300.0
2009-06-19 13:30:00,22.25,22.34,22.21,22.27,207900.0,11.0788,11.1236,11.0588,11.0887,207900.0
2009-06-19 14:00:00,22.26,22.27,22.1,22.12,165900.0,11.0837,11.0887,11.0041,11.014,165900.0
2009-06-19 14:30:00,22.12,22.19,22.06,22.12,235800.0,11.014,11.0489,10.9842,11.014,235800.0
2009-06-19 15:00:00,22.12,22.32,22.09,22.32,313600.0,11.014,11.1136,10.9991,11.1136,313600.0
2009-06-19 15:30:00,22.32,22.42,22.23,22.35,835800.0,11.1136,11.1634,11.0688,11.1286,835800.0
2009-06-22 09:30:00,22.11,22.31,21.94,21.98,280500.0,11.0091,11.1086,10.9244,10.9443,280500.0
2009-06-22 10:00:00,21.98,22.05,21.9,21.91,276900.0,10.9443,10.9792,10.9045,10.9095,276900.0
2009-06-22 10:30:00,21.91,21.91,21.69,21.75,272200.0,10.9095,10.9095,10.7999,10.8298,272200.0
2009-06-22 11:00:00,21.75,21.83,21.64,21.74,290500.0,10.8298,10.8696,10.775,10.8248,290500.0
2009-06-22 11:30:00,21.74,21.74,21.56,21.62,237800.0,10.8248,10.8248,10.7352,10.7651,237800.0
2009-06-22 12:00:00,21.62,21.75,21.6,21.73,140900.0,10.7651,10.8298,10.7551,10.8198,140900.0
2009-06-22 12:30:00,21.74,21.86,21.73,21.82,186000.0,10.8248,10.8846,10.8198,10.8647,186000.0
2009-06-22 13:00:00,21.82,21.82,21.62,21.69,162400.0,10.8647,10.8647,10.7651,10.7999,162400.0
2009-06-22 13:30:00,21.69,21.78,21.68,21.76,131100.0,10.7999,10.8447,10.795,10.8348,131100.0
2009-06-22 14:00:00,21.75,21.78,21.66,21.71,204400.0,10.8298,10.8447,10.785,10.8099,204400.0
2009-06-22 14:30:00,21.71,21.73,21.57,21.67,252200.0,10.8099,10.8198,10.7402,10.79,252200.0
2009-06-22 15:00:00,21.67,21.77,21.62,21.67,539300.0,10.79,10.8398,10.7651,10.79,539300.0
2009-06-22 15:30:00,21.67,21.78,21.35,21.45,2164000.0,10.79,10.8447,10.6306,10.6804,2164000.0
2009-06-23 09:30:00,21.72,21.72,21.33,21.55,337700.0,10.8149,10.8149,10.6207,10.7302,337700.0
2009-06-23 10:00:00,21.53,21.7,21.41,21.42,361000.0,10.7203,10.8049,10.6605,10.6655,361000.0
2009-06-23 10:30:00,21.43,21.62,21.37,21.49,193600.0,10.6705,10.7651,10.6406,10.7003,193600.0
2009-06-23 11:00:00,21.48,21.53,21.37,21.49,212600.0,10.6954,10.7203,10.6406,10.7003,212600.0
2009-06-23 11:30:00,21.49,21.75,21.47,21.71,169300.0,10.7003,10.8298,10.6904,10.8099,169300.0
2009-06-23 12:00:00,21.72,21.82,21.61,21.79,241700.0,10.8149,10.8647,10.7601,10.8497,241700.0
2009-06-23 12:30:00,21.78,21.97,21.78,21.84,232700.0,10.8447,10.9393,10.8447,10.8746,232700.0
2009-06-23 13:00:00,21.85,22.06,21.82,21.83,184900.0,10.8796,10.9842,10.8647,10.8696,184900.0
2009-06-23 13:30:00,21.83,21.9,21.67,21.67,123700.0,10.8696,10.9045,10.79,10.79,123700.0
2009-06-23 14:00:00,21.67,21.88,21.62,21.77,179000.0,10.79,10.8945,10.7651,10.8398,179000.0
2009-06-23 14:30:00,21.77,21.78,21.56,21.58,279200.0,10.8398,10.8447,10.7352,10.7452,279200.0
2009-06-23 15:00:00,21.59,21.64,21.45,21.61,398300.0,10.7501,10.775,10.6804,10.7601,398300.0
2009-06-23 15:30:00,21.6,21.68,21.49,21.61,765800.0,10.7551,10.795,10.7003,10.7601,765800.0
2009-06-24 09:30:00,21.69,22.06,21.68,22.05,240500.0,10.7999,10.9842,10.795,10.9792,240500.0
2009-06-24 10:00:00,22.05,22.18,21.9,22.09,196500.0,10.9792,11.0439,10.9045,10.9991,196500.0
2009-06-24 10:30:00,22.09,22.11,21.95,21.96,230700.0,10.9991,11.0091,10.9294,10.9344,230700.0
2009-06-24 11:00:00,21.96,22.03,21.91,21.96,104600.0,10.9344,10.9692,10.9095,10.9344,104600.0
2009-06-24 11:30:00,21.96,21.98,21.86,21.92,110300.0,10.9344,10.9443,10.8846,10.9145,110300.0
2009-06-24 12:00:00,21.92,21.98,21.89,21.92,105900.0,10.9145,10.9443,10.8995,10.9145,105900.0
2009-06-24 12:30:00,21.91,21.95,21.88,21.93,76300.0,10.9095,10.9294,10.8945,10.9194,76300.0
2009-06-24 13:00:00,21.92,22.14,21.92,22.14,87700.0,10.9145,11.024,10.9145,11.024,87700.0
2009-06-24 13:30:00,22.14,22.15,21.95,21.97,181700.0,11.024,11.029,10.9294,10.9393,181700.0
2009-06-24 14:00:00,21.97,22.16,21.87,21.97,229700.0,10.9393,11.034,10.8896,10.9393,229700.0
2009-06-24 14:30:00,21.97,22.11,21.81,21.92,437100.0,10.9393,11.0091,10.8597,10.9145,437100.0
2009-06-24 15:00:00,21.92,22.0,21.67,21.81,385000.0,10.9145,10.9543,10.79,10.8597,385000.0
2009-06-24 15:30:00,21.81,21.96,21.7,21.94,908300.0,10.8597,10.9344,10.8049,10.9244,908300.0
2009-06-25 09:30:00,21.82,21.87,21.5,21.67,289500.0,10.8647,10.8896,10.7053,10.79,289500.0
2009-06-25 10:00:00,21.67,21.75,21.53,21.62,274000.0,10.79,10.8298,10.7203,10.7651,274000.0
2009-06-25 10:30:00,21.61,21.62,21.42,21.47,228200.0,10.7601,10.7651,10.6655,10.6904,228200.0
2009-06-25 11:00:00,21.47,21.66,21.45,21.65,154400.0,10.6904,10.785,10.6804,10.78,154400.0
2009-06-25 11:30:00,21.66,21.72,21.57,21.71,202500.0,10.785,10.8149,10.7402,10.8099,202500.0
2009-06-25 12:00:00,21.72,21.88,21.72,21.86,181500.0,10.8149,10.8945,10.8149,10.8846,181500.0
2009-06-25 12:30:00,21.87,21.89,21.67,21.82,126800.0,10.8896,10.8995,10.79,10.8647,126800.0
2009-06-25 13:00:00,21.82,22.05,21.79,22.01,222400.0,10.8647,10.9792,10.8497,10.9593,222400.0
2009-06-25 13:30:00,22.0,22.03,21.89,21.94,156600.0,10.9543,10.9692,10.8995,10.9244,156600.0
2009-06-25 14:00:00,21.95,21.95,21.81,21.89,130500.0,10.9294,10.9294,10.8597,10.8995,130500.0
2009-06-25 14:30:00,21.89,21.98,21.86,21.92,199600.0,10.8995,10.9443,10.8846,10.9145,199600.0
2009-06-25 15:00:00,21.91,22.02,21.9,21.97,250100.0,10.9095,10.9642,10.9045,10.9393,250100.0
2009-06-25 15:30:00,21.96,22.29,21.75,22.17,948600.0,10.9344,11.0987,10.8298,11.0389,948600.0
2009-06-26 09:30:00,21.69,22.39,21.69,22.09,291200.0,10.7999,11.1485,10.7999,10.9991,291200.0
2009-06-26 10:00:00,22.1,22.14,21.82,21.97,214000.0,11.0041,11.024,10.8647,10.9393,214000.0
2009-06-26 10:30:00,21.97,22.02,21.8,21.9,139800.0,10.9393,10.9642,10.8547,10.9045,139800.0
2009-06-26 11:00:00,21.89,21.92,21.81,21.9,111200.0,10.8995,10.9145,10.8597,10.9045,111200.0
2009-06-26 11:30:00,21.9,21.99,21.81,21.96,126600.0,10.9045,10.9493,10.8597,10.9344,126600.0
2009-06-26 12:00:00,21.95,22.0,21.9,21.99,120600.0,10.9294,10.9543,10.9045,10.9493,120600.0
2009-06-26 12:30:00,21.99,22.15,21.98,22.13,96500.0,10.9493,11.029,10.9443,11.019,96500.0
2009-06-26 13:00:00,22.13,22.18,22.07,22.16,83900.0,11.019,11.0439,10.9891,11.034,83900.0
2009-06-26 13:30:00,22.16,22.23,22.09,22.17,88200.0,11.034,11.0688,10.9991,11.0389,88200.0
2009-06-26 14:00:00,22.17,22.18,22.1,22.17,79600.0,11.0389,11.0439,11.0041,11.0389,79600.0
2009-06-26 14:30:00,22.17,22.28,22.16,22.28,124200.0,11.0389,11.0937,11.034,11.0937,124200.0
2009-06-26 15:00:00,22.28,22.32,22.16,22.16,206700.0,11.0937,11.1136,11.034,11.034,206700.0
2009-06-26 15:30:00,22.16,22.43,22.1,22.21,1016700.0,11.034,11.1684,11.0041,11.0588,1016700.0
2009-06-29 09:30:00,22.3,22.41,21.89,21.97,189500.0,11.1037,11.1584,10.8995,10.9393,189500.0
2009-06-29 10:00:00,21.96,22.17,21.95,22.1,279000.0,10.9344,11.0389,10.9294,11.0041,279000.0
2009-06-29 10:30:00,22.1,22.16,22.0,22.06,219700.0,11.0041,11.034,10.9543,10.9842,219700.0
2009-06-29 11:00:00,22.06,22.16,22.04,22.12,120800.0,10.9842,11.034,10.9742,11.014,120800.0
2009-06-29 11:30:00,22.13,22.22,22.1,22.19,131400.0,11.019,11.0638,11.0041,11.0489,131400.0
2009-06-29 12:00:00,22.2,22.2,22.01,22.02,234800.0,11.0539,11.0539,10.9593,10.9642,234800.0
2009-06-29 12:30:00,22.03,22.03,21.89,21.89,235400.0,10.9692,10.9692,10.8995,10.8995,235400.0
2009-06-29 13:00:00,21.89,22.01,21.88,21.98,192300.0,10.8995,10.9593,10.8945,10.9443,192300.0
2009-06-29 13:30:00,21.97,22.02,21.91,21.97,160700.0,10.9393,10.9642,10.9095,10.9393,160700.0
2009-06-29 14:00:00,21.97,22.01,21.88,22.01,121300.0,10.9393,10.9593,10.8945,10.9593,121300.0
2009-06-29 14:30:00,22.01,22.02,21.93,22.0,235800.0,10.9593,10.9642,10.9194,10.9543,235800.0
2009-06-29 15:00:00,22.0,22.14,21.97,22.13,300700.0,10.9543,11.024,10.9393,11.019,300700.0
2009-06-29 15:30:00,22.13,22.29,22.05,22.14,664700.0,11.019,11.0987,10.9792,11.024,664700.0
2009-06-30 09:30:00,22.15,22.49,22.15,22.39,251800.0,11.029,11.1983,11.029,11.1485,251800.0
2009-06-30 10:00:00,22.39,22.4,21.99,22.09,297200.0,11.1485,11.1535,10.9493,10.9991,297200.0
2009-06-30 10:30:00,22.09,22.11,21.96,22.08,184700.0,10.9991,11.0091,10.9344,10.9941,184700.0
2009-06-30 11:00:00,22.09,22.18,22.06,22.18,108800.0,10.9991,11.0439,10.9842,11.0439,108800.0
2009-06-30 11:30:00,22.17,22.18,22.01,22.11,190400.0,11.0389,11.0439,10.9593,11.0091,190400.0
2009-06-30 12:00:00,22.12,22.26,22.09,22.26,116400.0,11.014,11.0837,10.9991,11.0837,116400.0
2009-06-30 12:30:00,22.26,22.29,22.18,22.25,182400.0,11.0837,11.0987,11.0439,11.0788,182400.0
2009-06-30 13:00:00,22.25,22.25,22.09,22.09,122300.0,11.0788,11.0788,10.9991,10.9991,122300.0
2009-06-30 13:30:00,22.09,22.12,22.04,22.04,92200.0,10.9991,11.014,10.9742,10.9742,92200.0
2009-06-30 14:00:00,22.05,22.1,22.03,22.1,146800.0,10.9792,11.0041,10.9692,11.0041,146800.0
2009-06-30 14:30:00,22.1,22.16,22.05,22.11,209100.0,11.0041,11.034,10.9792,11.0091,209100.0
2009-06-30 15:00:00,22.11,22.28,22.06,22.2,428900.0,11.0091,11.0937,10.9842,11.0539,428900.0
2009-06-30 15:30:00,22.2,22.32,22.16,22.2,742900.0,11.0539,11.1136,11.034,11.0539,742900.0
2009-07-01 09:30:00,22.34,22.52,22.2,22.41,207500.0,11.1236,11.2132,11.0539,11.1584,207500.0
2009-07-01 10:00:00,22.41,22.45,22.28,22.33,391700.0,11.1584,11.1784,11.0937,11.1186,391700.0
2009-07-01 10:30:00,22.34,22.39,22.28,22.3,132200.0,11.1236,11.1485,11.0937,11.1037,132200.0
2009-07-01 11:00:00,22.3,22.4,22.29,22.37,111400.0,11.1037,11.1535,11.0987,11.1385,111400.0
2009-07-01 11:30:00,22.37,22.48,22.37,22.48,154700.0,11.1385,11.1933,11.1385,11.1933,154700.0
2009-07-01 12:00:00,22.47,22.5,22.39,22.48,96700.0,11.1883,11.2032,11.1485,11.1933,96700.0
2009-07-01 12:30:00,22.47,22.48,22.39,22.39,154500.0,11.1883,11.1933,11.1485,11.1485,154500.0
2009-07-01 13:00:00,22.39,22.42,22.28,22.35,173500.0,11.1485,11.1634,11.0937,11.1286,173500.0
2009-07-01 13:30:00,22.34,22.4,22.26,22.4,197000.0,11.1236,11.1535,11.0837,11.1535,197000.0
2009-07-01 14:00:00,22.39,22.41,22.29,22.3,189800.0,11.1485,11.1584,11.0987,11.1037,189800.0
2009-07-01 14:30:00,22.3,22.35,22.25,22.3,218500.0,11.1037,11.1286,11.0788,11.1037,218500.0
2009-07-01 15:00:00,22.3,22.44,22.29,22.32,368900.0,11.1037,11.1734,11.0987,11.1136,368900.0
2009-07-01 15:30:00,22.32,22.44,22.27,22.31,762100.0,11.1136,11.1734,11.0887,11.1086,762100.0
2009-07-02 09:30:00,22.05,22.08,21.8,21.94,386200.0,10.9792,10.9941,10.8547,10.9244,386200.0
2009-07-02 10:00:00,21.95,21.96,21.75,21.75,311300.0,10.9294,10.9344,10.8298,10.8298,311300.0
2009-07-02 10:30:00,21.75,21.76,21.61,21.69,493500.0,10.8298,10.8348,10.7601,10.7999,493500.0
2009-07-02 11:00:00,21.68,21.7,21.65,21.68,123700.0,10.795,10.8049,10.78,10.795,123700.0
2009-07-02 11:30:00,21.68,21.7,21.6,21.61,173200.0,10.795,10.8049,10.7551,10.7601,173200.0
2009-07-02 12:00:00,21.61,21.62,21.5,21.5,145800.0,10.7601,10.7651,10.7053,10.7053,145800.0
2009-07-02 12:30:00,21.5,21.51,21.39,21.41,220600.0,10.7053,10.7103,10.6506,10.6605,220600.0
2009-07-02 13:00:00,21.41,21.42,21.33,21.39,139300.0,10.6605,10.6655,10.6207,10.6506,139300.0
2009-07-02 13:30:00,21.4,21.48,21.36,21.47,168600.0,10.6555,10.6954,10.6356,10.6904,168600.0
2009-07-02 14:00:00,21.47,21.47,21.41,21.45,164300.0,10.6904,10.6904,10.6605,10.6804,164300.0
2009-07-02 14:30:00,21.44,21.45,21.39,21.4,257000.0,10.6754,10.6804,10.6506,10.6555,257000.0
2009-07-02 15:00:00,21.41,21.41,21.23,21.23,337600.0,10.6605,10.6605,10.5709,10.5709,337600.0
2009-07-02 15:30:00,21.23,21.24,20.92,21.06,1627000.0,10.5709,10.5759,10.4165,10.4862,1627000.0
2009-07-06 09:30:00,21.1,21.41,20.95,21.13,420300.0,10.5062,10.6605,10.4315,10.5211,420300.0
2009-07-06 10:00:00,21.13,21.28,21.02,21.06,414500.0,10.5211,10.5958,10.4663,10.4862,414500.0
2009-07-06 10:30:00,21.06,21.06,20.88,21.0,390300.0,10.4862,10.4862,10.3966,10.4564,390300.0
2009-07-06 11:00:00,21.01,21.17,20.96,21.1,215200.0,10.4613,10.541,10.4364,10.5062,215200.0
2009-07-06 11:30:00,21.09,21.22,21.07,21.08,265900.0,10.5012,10.5659,10.4912,10.4962,265900.0
2009-07-06 12:00:00,21.08,21.15,21.07,21.08,292500.0,10.4962,10.5311,10.4912,10.4962,292500.0
2009-07-06 12:30:00,21.08,21.15,21.05,21.09,279500.0,10.4962,10.5311,10.4813,10.5012,279500.0
2009-07-06 13:00:00,21.09,21.36,21.08,21.27,557000.0,10.5012,10.6356,10.4962,10.5908,557000.0
2009-07-06 13:30:00,21.26,21.3,21.21,21.25,407200.0,10.5858,10.6057,10.5609,10.5808,407200.0
2009-07-06 14:00:00,21.26,21.34,21.14,21.16,288400.0,10.5858,10.6257,10.5261,10.536,288400.0
2009-07-06 14:30:00,21.16,21.18,21.05,21.09,303600.0,10.536,10.546,10.4813,10.5012,303600.0
2009-07-06 15:00:00,21.1,21.23,21.09,21.2,331000.0,10.5062,10.5709,10.5012,10.5559,331000.0
2009-07-06 15:30:00,21.19,21.62,21.12,21.53,1570100.0,10.551,10.7651,10.5161,10.7203,1570100.0
2009-07-07 09:30:00,21.42,21.44,21.12,21.3,296400.0,10.6655,10.6754,10.5161,10.6057,296400.0
2009-07-07 10:00:00,21.29,21.3,21.03,21.08,289600.0,10.6008,10.6057,10.4713,10.4962,289600.0
2009-07-07 10:30:00,21.07,21.14,21.01,21.1,316300.0,10.4912,10.5261,10.4613,10.5062,316300.0
2009-07-07 11:00:00,21.1,21.19,21.0,21.0,170000.0,10.5062,10.551,10.4564,10.4564,170000.0
2009-07-07 11:30:00,21.0,21.08,20.98,21.03,248300.0,10.4564,10.4962,10.4464,10.4713,248300.0
2009-07-07 12:00:00,21.03,21.03,20.89,20.91,320000.0,10.4713,10.4713,10.4016,10.4116,320000.0
2009-07-07 12:30:00,20.9,20.93,20.84,20.93,284400.0,10.4066,10.4215,10.3767,10.4215,284400.0
2009-07-07 13:00:00,20.93,21.0,20.85,20.92,298300.0,10.4215,10.4564,10.3817,10.4165,298300.0
2009-07-07 13:30:00,20.92,21.03,20.84,20.89,332000.0,10.4165,10.4713,10.3767,10.4016,332000.0
2009-07-07 14:00:00,20.89,20.9,20.79,20.82,342400.0,10.4016,10.4066,10.3518,10.3667,342400.0
2009-07-07 14:30:00,20.82,20.83,20.63,20.65,402100.0,10.3667,10.3717,10.2721,10.2821,402100.0
2009-07-07 15:00:00,20.65,20.69,20.51,20.68,500000.0,10.2821,10.302,10.2124,10.297,500000.0
2009-07-07 15:30:00,20.68,20.68,20.33,20.41,1896100.0,10.297,10.297,10.1228,10.1626,1896100.0
2009-07-08 09:30:00,20.65,20.65,20.01,20.04,478000.0,10.2821,10.2821,9.9634,9.9784,478000.0
2009-07-08 10:00:00,20.04,20.24,20.02,20.11,633000.0,9.9784,10.0779,9.9684,10.0132,633000.0
2009-07-08 10:30:00,20.11,20.12,19.89,19.95,539800.0,10.0132,10.0182,9.9037,9.9335,539800.0
2009-07-08 11:00:00,19.95,19.96,19.76,19.86,427400.0,9.9335,9.9385,9.8389,9.8887,427400.0
2009-07-08 11:30:00,19.87,20.03,19.8,19.85,383200.0,9.8937,9.9734,9.8589,9.8838,383200.0
2009-07-08 12:00:00,19.84,19.89,19.6,19.62,243400.0,9.8788,9.9037,9.7593,9.7692,243400.0
2009-07-08 12:30:00,19.61,19.78,19.52,19.7,383800.0,9.7643,9.8489,9.7194,9.8091,383800.0
2009-07-08 13:00:00,19.7,20.13,19.69,20.08,464900.0,9.8091,10.0232,9.8041,9.9983,464900.0
2009-07-08 13:30:00,20.07,20.13,19.94,19.99,247300.0,9.9933,10.0232,9.9286,9.9535,247300.0
2009-07-08 14:00:00,19.99,20.0,19.68,19.72,394300.0,9.9535,9.9584,9.7991,9.819,394300.0
2009-07-08 14:30:00,19.72,19.94,19.66,19.84,449100.0,9.819,9.9286,9.7891,9.8788,449100.0
2009-07-08 15:00:00,19.84,20.01,19.71,19.73,548400.0,9.8788,9.9634,9.814,9.824,548400.0
2009-07-08 15:30:00,19.73,20.13,19.72,20.1,1405100.0,9.824,10.0232,9.819,10.0082,1405100.0
2009-07-09 09:30:00,20.25,20.41,19.75,19.84,327300.0,10.0829,10.1626,9.834,9.8788,327300.0
2009-07-09 10:00:00,19.84,20.0,19.75,19.85,360900.0,9.8788,9.9584,9.834,9.8838,360900.0
2009-07-09 10:30:00,19.86,19.92,19.76,19.83,207700.0,9.8887,9.9186,9.8389,9.8738,207700.0
2009-07-09 11:00:00,19.82,19.86,19.69,19.78,226300.0,9.8688,9.8887,9.8041,9.8489,226300.0
2009-07-09 11:30:00,19.77,19.95,19.73,19.81,202500.0,9.8439,9.9335,9.824,9.8638,202500.0
2009-07-09 12:00:00,19.81,20.0,19.79,19.93,192100.0,9.8638,9.9584,9.8539,9.9236,192100.0
2009-07-09 12:30:00,19.93,19.96,19.83,19.88,209000.0,9.9236,9.9385,9.8738,9.8987,209000.0
2009-07-09 13:00:00,19.87,19.91,19.78,19.87,304100.0,9.8937,9.9136,9.8489,9.8937,304100.0
2009-07-09 13:30:00,19.88,19.9,19.76,19.77,187600.0,9.8987,9.9086,9.8389,9.8439,187600.0
2009-07-09 14:00:00,19.76,19.86,19.75,19.78,171800.0,9.8389,9.8887,9.834,9.8489,171800.0
2009-07-09 14:30:00,19.79,19.84,19.6,19.63,304500.0,9.8539,9.8788,9.7593,9.7742,304500.0
2009-07-09 15:00:00,19.63,19.72,19.55,19.64,422300.0,9.7742,9.819,9.7344,9.7792,422300.0
2009-07-09 15:30:00,19.65,19.72,19.49,19.58,860000.0,9.7842,9.819,9.7045,9.7493,860000.0
2009-07-10 09:30:00,19.39,19.66,19.19,19.37,374700.0,9.6547,9.7891,9.5551,9.6448,374700.0
2009-07-10 10:00:00,19.37,19.41,19.17,19.22,287400.0,9.6448,9.6647,9.5452,9.5701,287400.0
2009-07-10 10:30:00,19.23,19.24,18.98,19.03,218600.0,9.575,9.58,9.4506,9.4755,218600.0
2009-07-10 11:00:00,19.02,19.02,18.8,18.82,232200.0,9.4705,9.4705,9.3609,9.3709,232200.0
2009-07-10 11:30:00,18.82,18.98,18.8,18.98,160800.0,9.3709,9.4506,9.3609,9.4506,160800.0
2009-07-10 12:00:00,18.99,19.1,18.94,19.08,114500.0,9.4555,9.5103,9.4306,9.5004,114500.0
2009-07-10 12:30:00,19.08,19.28,19.05,19.17,199300.0,9.5004,9.5999,9.4854,9.5452,199300.0
2009-07-10 13:00:00,19.18,19.28,19.17,19.19,141500.0,9.5501,9.5999,9.5452,9.5551,141500.0
2009-07-10 13:30:00,19.19,19.23,19.18,19.2,118700.0,9.5551,9.575,9.5501,9.5601,118700.0
2009-07-10 14:00:00,19.2,19.21,19.08,19.11,194000.0,9.5601,9.5651,9.5004,9.5153,194000.0
2009-07-10 14:30:00,19.11,19.16,19.06,19.13,281400.0,9.5153,9.5402,9.4904,9.5252,281400.0
2009-07-10 15:00:00,19.13,19.21,19.09,19.13,235500.0,9.5252,9.5651,9.5053,9.5252,235500.0
2009-07-10 15:30:00,19.12,19.41,19.11,19.24,694300.0,9.5203,9.6647,9.5153,9.58,694300.0
2009-07-13 09:30:00,19.45,19.78,19.45,19.54,470900.0,9.6846,9.8489,9.6846,9.7294,470900.0
2009-07-13 10:00:00,19.53,19.66,19.42,19.66,373400.0,9.7244,9.7891,9.6696,9.7891,373400.0
2009-07-13 10:30:00,19.66,19.9,19.66,19.86,310800.0,9.7891,9.9086,9.7891,9.8887,310800.0
2009-07-13 11:00:00,19.86,19.87,19.75,19.82,232800.0,9.8887,9.8937,9.834,9.8688,232800.0
2009-07-13 11:30:00,19.83,20.06,19.82,20.0,307600.0,9.8738,9.9883,9.8688,9.9584,307600.0
2009-07-13 12:00:00,20.0,20.04,19.94,19.97,173900.0,9.9584,9.9784,9.9286,9.9435,173900.0
2009-07-13 12:30:00,19.97,19.98,19.78,19.8,129200.0,9.9435,9.9485,9.8489,9.8589,129200.0
2009-07-13 13:00:00,19.78,19.9,19.77,19.86,202100.0,9.8489,9.9086,9.8439,9.8887,202100.0
2009-07-13 13:30:00,19.85,19.9,19.8,19.86,216800.0,9.8838,9.9086,9.8589,9.8887,216800.0
2009-07-13 14:00:00,19.86,19.96,19.85,19.89,175400.0,9.8887,9.9385,9.8838,9.9037,175400.0
2009-07-13 14:30:00,19.89,19.95,19.79,19.93,295400.0,9.9037,9.9335,9.8539,9.9236,295400.0
2009-07-13 15:00:00,19.93,20.01,19.92,19.96,296200.0,9.9236,9.9634,9.9186,9.9385,296200.0
2009-07-13 15:30:00,19.96,20.32,19.93,20.24,1665500.0,9.9385,10.1178,9.9236,10.0779,1665500.0
2009-07-14 09:30:00,20.17,20.32,19.73,19.76,365600.0,10.0431,10.1178,9.824,9.8389,365600.0
2009-07-14 10:00:00,19.74,19.85,19.67,19.78,254400.0,9.829,9.8838,9.7941,9.8489,254400.0
2009-07-14 10:30:00,19.78,19.86,19.62,19.85,281400.0,9.8489,9.8887,9.7692,9.8838,281400.0
2009-07-14 11:00:00,19.85,20.14,19.83,20.13,250000.0,9.8838,10.0282,9.8738,10.0232,250000.0
2009-07-14 11:30:00,20.13,20.42,20.11,20.36,271800.0,10.0232,10.1676,10.0132,10.1377,271800.0
2009-07-14 12:00:00,20.36,20.47,20.16,20.2,204300.0,10.1377,10.1925,10.0381,10.058,204300.0
2009-07-14 12:30:00,20.21,20.26,20.12,20.21,102900.0,10.063,10.0879,10.0182,10.063,102900.0
2009-07-14 13:00:00,20.21,20.26,20.16,20.25,179400.0,10.063,10.0879,10.0381,10.0829,179400.0
2009-07-14 13:30:00,20.24,20.26,20.2,20.22,113500.0,10.0779,10.0879,10.058,10.068,113500.0
2009-07-14 14:00:00,20.21,20.21,20.06,20.08,191500.0,10.063,10.063,9.9883,9.9983,191500.0
2009-07-14 14:30:00,20.08,20.22,20.03,20.2,291100.0,9.9983,10.068,9.9734,10.058,291100.0
2009-07-14 15:00:00,20.19,20.24,20.16,20.2,231500.0,10.053,10.0779,10.0381,10.058,231500.0
2009-07-14 15:30:00,20.21,20.28,20.16,20.27,818400.0,10.063,10.0979,10.0381,10.0929,818400.0
2009-07-15 09:30:00,20.45,20.65,20.28,20.32,416100.0,10.1825,10.2821,10.0979,10.1178,416100.0
2009-07-15 10:00:00,20.32,20.38,20.2,20.31,223500.0,10.1178,10.1477,10.058,10.1128,223500.0
2009-07-15 10:30:00,20.31,20.33,20.14,20.18,194100.0,10.1128,10.1228,10.0282,10.0481,194100.0
2009-07-15 11:00:00,20.18,20.39,20.17,20.36,231200.0,10.0481,10.1526,10.0431,10.1377,231200.0
2009-07-15 11:30:00,20.35,20.47,20.34,20.35,217000.0,10.1327,10.1925,10.1277,10.1327,217000.0
2009-07-15 12:00:00,20.34,20.39,20.31,20.32,151500.0,10.1277,10.1526,10.1128,10.1178,151500.0
2009-07-15 12:30:00,20.32,20.4,20.3,20.38,121400.0,10.1178,10.1576,10.1078,10.1477,121400.0
2009-07-15 13:00:00,20.38,20.56,20.37,20.56,175800.0,10.1477,10.2373,10.1427,10.2373,175800.0
2009-07-15 13:30:00,20.56,20.65,20.53,20.65,202000.0,10.2373,10.2821,10.2223,10.2821,202000.0
2009-07-15 14:00:00,20.64,20.78,20.6,20.77,274400.0,10.2771,10.3468,10.2572,10.3418,274400.0
2009-07-15 14:30:00,20.77,20.94,20.75,20.94,292000.0,10.3418,10.4265,10.3319,10.4265,292000.0
2009-07-15 15:00:00,20.95,21.02,20.64,20.64,446400.0,10.4315,10.4663,10.2771,10.2771,446400.0
2009-07-15 15:30:00,20.64,20.9,20.6,20.76,1716700.0,10.2771,10.4066,10.2572,10.3369,1716700.0
2009-07-16 09:30:00,20.58,20.62,20.36,20.42,322900.0,10.2472,10.2672,10.1377,10.1676,322900.0
2009-07-16 10:00:00,20.41,20.41,20.2,20.34,255700.0,10.1626,10.1626,10.058,10.1277,255700.0
2009-07-16 10:30:00,20.34,20.39,20.26,20.31,172000.0,10.1277,10.1526,10.0879,10.1128,172000.0
2009-07-16 11:00:00,20.32,20.39,20.23,20.26,167600.0,10.1178,10.1526,10.073,10.0879,167600.0
2009-07-16 11:30:00,20.25,20.26,20.15,20.24,134800.0,10.0829,10.0879,10.0331,10.0779,134800.0
2009-07-16 12:00:00,20.24,20.27,20.16,20.24,83000.0,10.0779,10.0929,10.0381,10.0779,83000.0
2009-07-16 12:30:00,20.25,20.41,20.23,20.4,91900.0,10.0829,10.1626,10.073,10.1576,91900.0
2009-07-16 13:00:00,20.39,20.49,20.39,20.45,101200.0,10.1526,10.2024,10.1526,10.1825,101200.0
2009-07-16 13:30:00,20.45,20.79,20.45,20.79,162600.0,10.1825,10.3518,10.1825,10.3518,162600.0
2009-07-16 14:00:00,20.79,20.94,20.74,20.9,208200.0,10.3518,10.4265,10.3269,10.4066,208200.0
2009-07-16 14:30:00,20.9,20.99,20.83,20.96,305000.0,10.4066,10.4514,10.3717,10.4364,305000.0
2009-07-16 15:00:00,20.96,20.97,20.8,20.94,332000.0,10.4364,10.4414,10.3568,10.4265,332000.0
2009-07-16 15:30:00,20.95,21.1,20.84,20.88,1006700.0,10.4315,10.5062,10.3767,10.3966,1006700.0
2009-07-17 09:30:00,20.89,20.89,20.26,20.3,491300.0,10.4016,10.4016,10.0879,10.1078,491300.0
2009-07-17 10:00:00,20.3,20.43,20.19,20.33,309100.0,10.1078,10.1725,10.053,10.1228,309100.0
2009-07-17 10:30:00,20.33,20.34,20.1,20.19,209400.0,10.1228,10.1277,10.0082,10.053,209400.0
2009-07-17 11:00:00,20.18,20.25,20.02,20.08,181600.0,10.0481,10.0829,9.9684,9.9983,181600.0
2009-07-17 11:30:00,20.09,20.09,19.9,19.95,195500.0,10.0033,10.0033,9.9086,9.9335,195500.0
2009-07-17 12:00:00,19.94,20.04,19.93,19.94,186700.0,9.9286,9.9784,9.9236,9.9286,186700.0
2009-07-17 12:30:00,19.94,20.13,19.92,20.07,240000.0,9.9286,10.0232,9.9186,9.9933,240000.0
2009-07-17 13:00:00,20.06,20.1,19.97,20.1,149400.0,9.9883,10.0082,9.9435,10.0082,149400.0
2009-07-17 13:30:00,20.09,20.21,20.08,20.12,263400.0,10.0033,10.063,9.9983,10.0182,263400.0
2009-07-17 14:00:00,20.12,20.15,20.08,20.11,158100.0,10.0182,10.0331,9.9983,10.0132,158100.0
2009-07-17 14:30:00,20.11,20.14,20.04,20.09,263100.0,10.0132,10.0282,9.9784,10.0033,263100.0
2009-07-17 15:00:00,20.09,20.12,19.99,20.0,179600.0,10.0033,10.0182,9.9535,9.9584,179600.0
2009-07-17 15:30:00,20.0,20.08,19.91,20.07,1057000.0,9.9584,9.9983,9.9136,9.9933,1057000.0
2009-07-20 09:30:00,20.3,20.62,20.19,20.48,332700.0,10.1078,10.2672,10.053,10.1974,332700.0
2009-07-20 10:00:00,20.5,20.66,20.42,20.47,265600.0,10.2074,10.2871,10.1676,10.1925,265600.0
2009-07-20 10:30:00,20.47,20.56,20.42,20.53,170500.0,10.1925,10.2373,10.1676,10.2223,170500.0
2009-07-20 11:00:00,20.52,20.81,20.52,20.8,207400.0,10.2174,10.3618,10.2174,10.3568,207400.0
2009-07-20 11:30:00,20.8,20.81,20.63,20.67,139200.0,10.3568,10.3618,10.2721,10.292,139200.0
2009-07-20 12:00:00,20.68,20.72,20.65,20.7,129600.0,10.297,10.3169,10.2821,10.307,129600.0
2009-07-20 12:30:00,20.69,20.71,20.64,20.68,134100.0,10.302,10.312,10.2771,10.297,134100.0
2009-07-20 13:00:00,20.67,20.72,20.62,20.65,147300.0,10.292,10.3169,10.2672,10.2821,147300.0
2009-07-20 13:30:00,20.64,20.77,20.58,20.72,208000.0,10.2771,10.3418,10.2472,10.3169,208000.0
2009-07-20 14:00:00,20.72,20.86,20.69,20.8,254300.0,10.3169,10.3867,10.302,10.3568,254300.0
2009-07-20 14:30:00,20.82,20.88,20.73,20.73,221700.0,10.3667,10.3966,10.3219,10.3219,221700.0
2009-07-20 15:00:00,20.73,20.92,20.73,20.9,426000.0,10.3219,10.4165,10.3219,10.4066,426000.0
2009-07-20 15:30:00,20.9,20.95,20.79,20.89,1006400.0,10.4066,10.4315,10.3518,10.4016,1006400.0
2009-07-21 09:30:00,21.15,21.15,20.5,20.65,344200.0,10.5311,10.5311,10.2074,10.2821,344200.0
2009-07-21 10:00:00,20.64,20.66,20.42,20.6,482600.0,10.2771,10.2871,10.1676,10.2572,482600.0
2009-07-21 10:30:00,20.6,20.64,20.5,20.59,223100.0,10.2572,10.2771,10.2074,10.2522,223100.0
2009-07-21 11:00:00,20.6,20.62,20.5,20.53,186400.0,10.2572,10.2672,10.2074,10.2223,186400.0
2009-07-21 11:30:00,20.52,20.6,20.31,20.35,311000.0,10.2174,10.2572,10.1128,10.1327,311000.0
2009-07-21 12:00:00,20.35,20.44,20.34,20.41,114900.0,10.1327,10.1775,10.1277,10.1626,114900.0
2009-07-21 12:30:00,20.41,20.44,20.31,20.34,162300.0,10.1626,10.1775,10.1128,10.1277,162300.0
2009-07-21 13:00:00,20.34,20.34,20.2,20.33,158600.0,10.1277,10.1277,10.058,10.1228,158600.0
2009-07-21 13:30:00,20.33,20.34,20.23,20.24,140800.0,10.1228,10.1277,10.073,10.0779,140800.0
2009-07-21 14:00:00,20.23,20.28,20.2,20.23,164700.0,10.073,10.0979,10.058,10.073,164700.0
2009-07-21 14:30:00,20.23,20.38,20.22,20.36,261600.0,10.073,10.1477,10.068,10.1377,261600.0
2009-07-21 15:00:00,20.37,20.46,20.3,20.42,245800.0,10.1427,10.1875,10.1078,10.1676,245800.0
2009-07-21 15:30:00,20.42,20.66,20.38,20.61,827700.0,10.1676,10.2871,10.1477,10.2622,827700.0
2009-07-22 09:30:00,20.29,20.7,20.29,20.67,261600.0,10.1028,10.307,10.1028,10.292,261600.0
2009-07-22 10:00:00,20.67,20.77,20.39,20.41,247600.0,10.292,10.3418,10.1526,10.1626,247600.0
2009-07-22 10:30:00,20.42,20.61,20.37,20.61,151700.0,10.1676,10.2622,10.1427,10.2622,151700.0
2009-07-22 11:00:00,20.62,20.69,20.53,20.58,135500.0,10.2672,10.302,10.2223,10.2472,135500.0
2009-07-22 11:30:00,20.57,20.61,20.51,20.57,94400.0,10.2423,10.2622,10.2124,10.2423,94400.0
2009-07-22 12:00:00,20.57,20.91,20.57,20.85,172400.0,10.2423,10.4116,10.2423,10.3817,172400.0
2009-07-22 12:30:00,20.85,21.05,20.78,21.03,281000.0,10.3817,10.4813,10.3468,10.4713,281000.0
2009-07-22 13:00:00,21.03,21.14,20.94,20.98,178700.0,10.4713,10.5261,10.4265,10.4464,178700.0
2009-07-22 13:30:00,20.98,20.99,20.84,20.93,202900.0,10.4464,10.4514,10.3767,10.4215,202900.0
2009-07-22 14:00:00,20.93,20.96,20.76,20.81,139500.0,10.4215,10.4364,10.3369,10.3618,139500.0
2009-07-22 14:30:00,20.81,20.91,20.81,20.91,116100.0,10.3618,10.4116,10.3618,10.4116,116100.0
2009-07-22 15:00:00,20.9,20.95,20.68,20.73,299100.0,10.4066,10.4315,10.297,10.3219,299100.0
2009-07-22 15:30:00,20.72,20.81,20.66,20.71,598700.0,10.3169,10.3618,10.2871,10.312,598700.0
2009-07-23 09:30:00,20.89,21.0,20.6,20.83,232300.0,10.4016,10.4564,10.2572,10.3717,232300.0
2009-07-23 10:00:00,20.83,21.14,20.72,21.13,259400.0,10.3717,10.5261,10.3169,10.5211,259400.0
2009-07-23 10:30:00,21.14,21.48,21.13,21.24,341000.0,10.5261,10.6954,10.5211,10.5759,341000.0
2009-07-23 11:00:00,21.23,21.47,21.22,21.42,317300.0,10.5709,10.6904,10.5659,10.6655,317300.0
2009-07-23 11:30:00,21.42,21.47,21.31,21.37,418000.0,10.6655,10.6904,10.6107,10.6406,418000.0
2009-07-23 12:00:00,21.37,21.54,21.37,21.54,234600.0,10.6406,10.7252,10.6406,10.7252,234600.0
2009-07-23 12:30:00,21.53,21.6,21.51,21.56,235700.0,10.7203,10.7551,10.7103,10.7352,235700.0
2009-07-23 13:00:00,21.57,21.62,21.5,21.57,140200.0,10.7402,10.7651,10.7053,10.7402,140200.0
2009-07-23 13:30:00,21.56,21.64,21.51,21.51,133300.0,10.7352,10.775,10.7103,10.7103,133300.0
2009-07-23 14:00:00,21.51,21.58,21.48,21.53,226000.0,10.7103,10.7452,10.6954,10.7203,226000.0
2009-07-23 14:30:00,21.53,21.6,21.49,21.56,256600.0,10.7203,10.7551,10.7003,10.7352,256600.0
2009-07-23 15:00:00,21.55,21.63,21.52,21.6,311100.0,10.7302,10.7701,10.7153,10.7551,311100.0
2009-07-23 15:30:00,21.61,21.76,21.49,21.51,1262800.0,10.7601,10.8348,10.7003,10.7103,1262800.0
2009-07-24 09:30:00,21.19,21.25,20.87,21.04,876500.0,10.551,10.5808,10.3916,10.4763,876500.0
2009-07-24 10:00:00,21.05,21.21,20.98,21.04,448700.0,10.4813,10.5609,10.4464,10.4763,448700.0
2009-07-24 10:30:00,21.04,21.06,20.86,20.88,150200.0,10.4763,10.4862,10.3867,10.3966,150200.0
2009-07-24 11:00:00,20.88,20.98,20.87,20.93,319600.0,10.3966,10.4464,10.3916,10.4215,319600.0
2009-07-24 11:30:00,20.93,21.08,20.93,21.07,225100.0,10.4215,10.4962,10.4215,10.4912,225100.0
2009-07-24 12:00:00,21.06,21.22,21.05,21.22,77000.0,10.4862,10.5659,10.4813,10.5659,77000.0
2009-07-24 12:30:00,21.23,21.31,21.19,21.23,135400.0,10.5709,10.6107,10.551,10.5709,135400.0
2009-07-24 13:00:00,21.23,21.36,21.19,21.31,150200.0,10.5709,10.6356,10.551,10.6107,150200.0
2009-07-24 13:30:00,21.32,21.43,21.32,21.33,175000.0,10.6157,10.6705,10.6157,10.6207,175000.0
2009-07-24 14:00:00,21.33,21.41,21.24,21.26,189400.0,10.6207,10.6605,10.5759,10.5858,189400.0
2009-07-24 14:30:00,21.27,21.38,21.26,21.32,119200.0,10.5908,10.6456,10.5858,10.6157,119200.0
2009-07-24 15:00:00,21.33,21.36,21.23,21.29,233400.0,10.6207,10.6356,10.5709,10.6008,233400.0
2009-07-24 15:30:00,21.29,21.35,21.23,21.23,731100.0,10.6008,10.6306,10.5709,10.5709,731100.0
2009-07-27 09:30:00,21.31,21.38,20.98,21.13,297000.0,10.6107,10.6456,10.4464,10.5211,297000.0
2009-07-27 10:00:00,21.12,21.49,21.12,21.29,399200.0,10.5161,10.7003,10.5161,10.6008,399200.0
2009-07-27 10:30:00,21.28,21.3,21.18,21.25,171100.0,10.5958,10.6057,10.546,10.5808,171100.0
2009-07-27 11:00:00,21.26,21.52,21.24,21.49,210500.0,10.5858,10.7153,10.5759,10.7003,210500.0
2009-07-27 11:30:00,21.49,21.54,21.39,21.41,152700.0,10.7003,10.7252,10.6506,10.6605,152700.0
2009-07-27 12:00:00,21.41,21.53,21.4,21.49,138400.0,10.6605,10.7203,10.6555,10.7003,138400.0
2009-07-27 12:30:00,21.48,21.6,21.45,21.52,173100.0,10.6954,10.7551,10.6804,10.7153,173100.0
2009-07-27 13:00:00,21.53,21.61,21.45,21.48,172700.0,10.7203,10.7601,10.6804,10.6954,172700.0
2009-07-27 13:30:00,21.47,21.51,21.43,21.49,193100.0,10.6904,10.7103,10.6705,10.7003,193100.0
2009-07-27 14:00:00,21.49,21.52,21.45,21.48,160000.0,10.7003,10.7153,10.6804,10.6954,160000.0
2009-07-27 14:30:00,21.49,21.69,21.47,21.69,451300.0,10.7003,10.7999,10.6904,10.7999,451300.0
2009-07-27 15:00:00,21.69,21.73,21.5,21.6,299200.0,10.7999,10.8198,10.7053,10.7551,299200.0
2009-07-27 15:30:00,21.6,21.76,21.44,21.71,1186600.0,10.7551,10.8348,10.6754,10.8099,1186600.0
2009-07-28 09:30:00,21.53,21.69,21.4,21.62,261600.0,10.7203,10.7999,10.6555,10.7651,261600.0
2009-07-28 10:00:00,21.62,21.69,21.5,21.68,377500.0,10.7651,10.7999,10.7053,10.795,377500.0
2009-07-28 10:30:00,21.68,21.9,21.66,21.89,159500.0,10.795,10.9045,10.785,10.8995,159500.0
2009-07-28 11:00:00,21.89,21.9,21.78,21.81,250100.0,10.8995,10.9045,10.8447,10.8597,250100.0
2009-07-28 11:30:00,21.81,21.83,21.7,21.81,164700.0,10.8597,10.8696,10.8049,10.8597,164700.0
2009-07-28 12:00:00,21.81,21.87,21.76,21.82,136200.0,10.8597,10.8896,10.8348,10.8647,136200.0
2009-07-28 12:30:00,21.82,21.94,21.8,21.91,166400.0,10.8647,10.9244,10.8547,10.9095,166400.0
2009-07-28 13:00:00,21.91,22.12,21.89,22.1,262200.0,10.9095,11.014,10.8995,11.0041,262200.0
2009-07-28 13:30:00,22.1,22.22,22.08,22.15,237200.0,11.0041,11.0638,10.9941,11.029,237200.0
2009-07-28 14:00:00,22.14,22.18,22.09,22.11,193000.0,11.024,11.0439,10.9991,11.0091,193000.0
2009-07-28 14:30:00,22.1,22.28,22.03,22.06,523800.0,11.0041,11.0937,10.9692,10.9842,523800.0
2009-07-28 15:00:00,22.06,22.16,22.0,22.13,242800.0,10.9842,11.034,10.9543,11.019,242800.0
2009-07-28 15:30:00,22.13,22.36,22.13,22.21,899200.0,11.019,11.1335,11.019,11.0588,899200.0
2009-07-29 09:30:00,22.0,22.03,21.84,22.01,249100.0,10.9543,10.9692,10.8746,10.9593,249100.0
2009-07-29 10:00:00,22.0,22.1,21.88,21.96,275500.0,10.9543,11.0041,10.8945,10.9344,275500.0
2009-07-29 10:30:00,21.96,21.96,21.83,21.83,192000.0,10.9344,10.9344,10.8696,10.8696,192000.0
2009-07-29 11:00:00,21.82,21.87,21.78,21.84,203900.0,10.8647,10.8896,10.8447,10.8746,203900.0
2009-07-29 11:30:00,21.83,22.02,21.82,21.97,248700.0,10.8696,10.9642,10.8647,10.9393,248700.0
2009-07-29 12:00:00,21.98,22.0,21.8,21.88,161400.0,10.9443,10.9543,10.8547,10.8945,161400.0
2009-07-29 12:30:00,21.88,21.95,21.87,21.9,82900.0,10.8945,10.9294,10.8896,10.9045,82900.0
2009-07-29 13:00:00,21.9,21.93,21.79,21.82,230500.0,10.9045,10.9194,10.8497,10.8647,230500.0
2009-07-29 13:30:00,21.81,21.85,21.69,21.84,265000.0,10.8597,10.8796,10.7999,10.8746,265000.0
2009-07-29 14:00:00,21.85,21.88,21.65,21.83,329700.0,10.8796,10.8945,10.78,10.8696,329700.0
2009-07-29 14:30:00,21.82,21.83,21.61,21.68,252100.0,10.8647,10.8696,10.7601,10.795,252100.0
2009-07-29 15:00:00,21.68,21.83,21.68,21.8,216300.0,10.795,10.8696,10.795,10.8547,216300.0
2009-07-29 15:30:00,21.8,22.07,21.79,21.91,812300.0,10.8547,10.9891,10.8497,10.9095,812300.0
2009-07-30 09:30:00,22.8,23.55,22.55,23.32,1405600.0,11.3526,11.7261,11.2281,11.6115,1405600.0
2009-07-30 10:00:00,23.33,23.63,23.32,23.55,1087200.0,11.6165,11.7659,11.6115,11.7261,1087200.0
2009-07-30 10:30:00,23.56,23.92,23.53,23.92,750300.0,11.731,11.9103,11.7161,11.9103,750300.0
2009-07-30 11:00:00,23.91,23.94,23.64,23.85,617600.0,11.9053,11.9203,11.7709,11.8754,617600.0
2009-07-30 11:30:00,23.85,23.85,23.46,23.49,400900.0,11.8754,11.8754,11.6813,11.6962,400900.0
2009-07-30 12:00:00,23.49,23.7,23.48,23.67,286300.0,11.6962,11.8008,11.6912,11.7858,286300.0
2009-07-30 12:30:00,23.67,23.84,23.67,23.76,164200.0,11.7858,11.8705,11.7858,11.8306,164200.0
2009-07-30 13:00:00,23.76,23.89,23.74,23.83,311700.0,11.8306,11.8954,11.8207,11.8655,311700.0
2009-07-30 13:30:00,23.83,23.9,23.78,23.81,400200.0,11.8655,11.9003,11.8406,11.8555,400200.0
2009-07-30 14:00:00,23.81,23.89,23.7,23.72,440000.0,11.8555,11.8954,11.8008,11.8107,440000.0
2009-07-30 14:30:00,23.73,23.81,23.68,23.81,305000.0,11.8157,11.8555,11.7908,11.8555,305000.0
2009-07-30 15:00:00,23.81,23.92,23.75,23.85,544700.0,11.8555,11.9103,11.8256,11.8754,544700.0
2009-07-30 15:30:00,23.86,23.87,23.52,23.56,1633800.0,11.8804,11.8854,11.7111,11.731,1633800.0
2009-07-31 09:30:00,23.55,23.92,23.39,23.67,495300.0,11.7261,11.9103,11.6464,11.7858,495300.0
2009-07-31 10:00:00,23.67,23.76,23.48,23.66,540500.0,11.7858,11.8306,11.6912,11.7808,540500.0
2009-07-31 10:30:00,23.66,23.97,23.66,23.86,415200.0,11.7808,11.9352,11.7808,11.8804,415200.0
2009-07-31 11:00:00,23.87,24.05,23.81,23.96,677100.0,11.8854,11.975,11.8555,11.9302,677100.0
2009-07-31 11:30:00,23.95,23.98,23.83,23.89,443300.0,11.9252,11.9402,11.8655,11.8954,443300.0
2009-07-31 12:00:00,23.9,24.01,23.86,23.98,373800.0,11.9003,11.9551,11.8804,11.9402,373800.0
2009-07-31 12:30:00,23.99,23.99,23.9,23.95,173800.0,11.9452,11.9452,11.9003,11.9252,173800.0
2009-07-31 13:00:00,23.94,24.1,23.93,24.1,145600.0,11.9203,11.9999,11.9153,11.9999,145600.0
2009-07-31 13:30:00,24.09,24.18,24.04,24.07,221200.0,11.9949,12.0398,11.97,11.985,221200.0
2009-07-31 14:00:00,24.07,24.21,24.05,24.16,280400.0,11.985,12.0547,11.975,12.0298,280400.0
2009-07-31 14:30:00,24.16,24.18,24.03,24.15,295400.0,12.0298,12.0398,11.9651,12.0248,295400.0
2009-07-31 15:00:00,24.14,24.15,24.07,24.09,676200.0,12.0198,12.0248,11.985,11.9949,676200.0
2009-07-31 15:30:00,24.09,24.1,23.92,23.96,1927400.0,11.9949,11.9999,11.9103,11.9302,1927400.0
2009-08-03 09:30:00,24.31,24.45,24.2,24.3,457500.0,12.1045,12.1742,12.0497,12.0995,457500.0
2009-08-03 10:00:00,24.31,24.49,24.17,24.35,541800.0,12.1045,12.1941,12.0348,12.1244,541800.0
2009-08-03 10:30:00,24.35,24.41,24.17,24.18,463200.0,12.1244,12.1543,12.0348,12.0398,463200.0
2009-08-03 11:00:00,24.19,24.35,24.18,24.28,337400.0,12.0447,12.1244,12.0398,12.0895,337400.0
2009-08-03 11:30:00,24.27,24.35,24.26,24.35,219000.0,12.0846,12.1244,12.0796,12.1244,219000.0
2009-08-03 12:00:00,24.35,24.37,24.32,24.36,188100.0,12.1244,12.1344,12.1095,12.1294,188100.0
2009-08-03 12:30:00,24.36,24.4,24.26,24.39,258500.0,12.1294,12.1493,12.0796,12.1443,258500.0
2009-08-03 13:00:00,24.4,24.43,24.35,24.38,182400.0,12.1493,12.1642,12.1244,12.1393,182400.0
2009-08-03 13:30:00,24.39,24.43,24.37,24.39,157200.0,12.1443,12.1642,12.1344,12.1443,157200.0
2009-08-03 14:00:00,24.4,24.54,24.39,24.5,333400.0,12.1493,12.219,12.1443,12.1991,333400.0
2009-08-03 14:30:00,24.5,24.51,24.41,24.43,248600.0,12.1991,12.2041,12.1543,12.1642,248600.0
2009-08-03 15:00:00,24.44,24.48,24.37,24.47,213600.0,12.1692,12.1891,12.1344,12.1842,213600.0
2009-08-03 15:30:00,24.47,24.54,24.35,24.47,1483700.0,12.1842,12.219,12.1244,12.1842,1483700.0
2009-08-04 09:30:00,24.37,24.73,24.22,24.73,419000.0,12.1344,12.3136,12.0597,12.3136,419000.0
2009-08-04 10:00:00,24.73,24.99,24.73,24.87,447600.0,12.3136,12.4431,12.3136,12.3833,447600.0
2009-08-04 10:30:00,24.88,24.99,24.83,24.99,423500.0,12.3883,12.4431,12.3634,12.4431,423500.0
2009-08-04 11:00:00,25.0,25.55,24.99,25.54,896700.0,12.4481,12.7219,12.4431,12.7169,896700.0
2009-08-04 11:30:00,25.54,25.9,25.53,25.69,777200.0,12.7169,12.8962,12.712,12.7916,777200.0
2009-08-04 12:00:00,25.69,26.12,25.68,26.1,677900.0,12.7916,13.0057,12.7866,12.9958,677900.0
2009-08-04 12:30:00,26.1,26.12,25.81,25.95,535600.0,12.9958,13.0057,12.8514,12.9211,535600.0
2009-08-04 13:00:00,25.95,26.18,25.95,26.11,625400.0,12.9211,13.0356,12.9211,13.0007,625400.0
2009-08-04 13:30:00,26.11,26.14,25.6,25.62,540500.0,13.0007,13.0157,12.7468,12.7568,540500.0
2009-08-04 14:00:00,25.61,25.9,25.5,25.87,483100.0,12.7518,12.8962,12.697,12.8812,483100.0
2009-08-04 14:30:00,25.87,25.94,25.82,25.87,457600.0,12.8812,12.9161,12.8563,12.8812,457600.0
2009-08-04 15:00:00,25.86,26.01,25.83,26.0,284700.0,12.8763,12.951,12.8613,12.946,284700.0
2009-08-04 15:30:00,26.0,26.12,25.87,26.09,1568300.0,12.946,13.0057,12.8812,12.9908,1568300.0
2009-08-05 09:30:00,26.12,26.75,25.82,26.48,482200.0,13.0057,13.3194,12.8563,13.185,482200.0
2009-08-05 10:00:00,26.48,26.51,26.11,26.48,489900.0,13.185,13.1999,13.0007,13.185,489900.0
2009-08-05 10:30:00,26.49,26.57,26.4,26.56,272300.0,13.19,13.2298,13.1451,13.2248,272300.0
2009-08-05 11:00:00,26.55,26.86,26.51,26.83,260900.0,13.2198,13.3742,13.1999,13.3592,260900.0
2009-08-05 11:30:00,26.83,26.89,26.71,26.82,210400.0,13.3592,13.3891,13.2995,13.3543,210400.0
2009-08-05 12:00:00,26.82,26.82,26.66,26.74,232400.0,13.3543,13.3543,13.2746,13.3144,232400.0
2009-08-05 12:30:00,26.74,26.85,26.67,26.68,290800.0,13.3144,13.3692,13.2796,13.2846,290800.0
2009-08-05 13:00:00,26.69,26.83,26.6,26.8,305700.0,13.2895,13.3592,13.2447,13.3443,305700.0
2009-08-05 13:30:00,26.8,26.81,26.67,26.7,231000.0,13.3443,13.3493,13.2796,13.2945,231000.0
2009-08-05 14:00:00,26.71,26.98,26.69,26.98,367500.0,13.2995,13.4339,13.2895,13.4339,367500.0
2009-08-05 14:30:00,26.98,27.39,26.93,27.39,433700.0,13.4339,13.6381,13.409,13.6381,433700.0
2009-08-05 15:00:00,27.39,27.65,27.35,27.62,597300.0,13.6381,13.7675,13.6182,13.7526,597300.0
2009-08-05 15:30:00,27.62,27.72,27.36,27.56,1604900.0,13.7526,13.8024,13.6231,13.7227,1604900.0
2009-08-06 09:30:00,27.89,28.83,27.7,28.28,773000.0,13.887,14.3551,13.7924,14.0812,773000.0
2009-08-06 10:00:00,28.28,28.45,27.7,28.06,812200.0,14.0812,14.1659,13.7924,13.9717,812200.0
2009-08-06 10:30:00,28.05,28.59,28.01,28.4,377200.0,13.9667,14.2356,13.9468,14.141,377200.0
2009-08-06 11:00:00,28.39,28.68,28.36,28.63,323400.0,14.136,14.2804,14.1211,14.2555,323400.0
2009-08-06 11:30:00,28.64,28.77,28.55,28.64,406700.0,14.2605,14.3252,14.2157,14.2605,406700.0
2009-08-06 12:00:00,28.65,28.65,28.39,28.57,352200.0,14.2655,14.2655,14.136,14.2256,352200.0
2009-08-06 12:30:00,28.56,28.96,28.54,28.86,499200.0,14.2207,14.4198,14.2107,14.37,499200.0
2009-08-06 13:00:00,28.85,28.92,28.77,28.81,256500.0,14.3651,14.3999,14.3252,14.3451,256500.0
2009-08-06 13:30:00,28.81,28.97,28.31,28.39,547800.0,14.3451,14.4248,14.0962,14.136,547800.0
2009-08-06 14:00:00,28.4,28.4,28.07,28.34,620000.0,14.141,14.141,13.9767,14.1111,620000.0
2009-08-06 14:30:00,28.34,28.42,28.25,28.26,355000.0,14.1111,14.1509,14.0663,14.0713,355000.0
2009-08-06 15:00:00,28.25,28.43,28.22,28.28,401400.0,14.0663,14.1559,14.0514,14.0812,401400.0
2009-08-06 15:30:00,28.28,28.34,27.95,28.02,1171700.0,14.0812,14.1111,13.9169,13.9518,1171700.0
2009-08-07 09:30:00,28.28,28.95,28.09,28.76,500500.0,14.0812,14.4148,13.9866,14.3202,500500.0
2009-08-07 10:00:00,28.77,29.29,28.66,29.28,438200.0,14.3252,14.5841,14.2704,14.5792,438200.0
2009-08-07 10:30:00,29.28,29.89,29.25,29.67,406000.0,14.5792,14.8829,14.5642,14.7733,406000.0
2009-08-07 11:00:00,29.68,29.95,29.63,29.77,485400.0,14.7783,14.9128,14.7534,14.8231,485400.0
2009-08-07 11:30:00,29.75,29.87,29.63,29.76,530800.0,14.8132,14.8729,14.7534,14.8182,530800.0
2009-08-07 12:00:00,29.77,30.08,29.73,30.03,235900.0,14.8231,14.9775,14.8032,14.9526,235900.0
2009-08-07 12:30:00,30.03,30.27,30.0,30.25,357900.0,14.9526,15.0721,14.9377,15.0621,357900.0
2009-08-07 13:00:00,30.25,30.52,30.22,30.51,353200.0,15.0621,15.1966,15.0472,15.1916,353200.0
2009-08-07 13:30:00,30.51,30.75,30.46,30.52,455600.0,15.1916,15.3111,15.1667,15.1966,455600.0
2009-08-07 14:00:00,30.52,30.6,30.34,30.46,456500.0,15.1966,15.2364,15.107,15.1667,456500.0
2009-08-07 14:30:00,30.46,30.47,30.07,30.16,411400.0,15.1667,15.1717,14.9725,15.0173,411400.0
2009-08-07 15:00:00,30.16,30.19,29.58,29.86,638000.0,15.0173,15.0323,14.7285,14.868,638000.0
2009-08-07 15:30:00,29.87,30.14,29.81,30.01,999700.0,14.8729,15.0074,14.8431,14.9426,999700.0
2009-08-10 09:30:00,29.9,30.04,29.27,29.46,498100.0,14.8879,14.9576,14.5742,14.6688,498100.0
2009-08-10 10:00:00,29.45,29.54,29.18,29.54,360400.0,14.6638,14.7086,14.5294,14.7086,360400.0
2009-08-10 10:30:00,29.53,29.67,29.39,29.56,198600.0,14.7036,14.7733,14.6339,14.7186,198600.0
2009-08-10 11:00:00,29.55,29.66,29.49,29.59,170000.0,14.7136,14.7684,14.6837,14.7335,170000.0
2009-08-10 11:30:00,29.6,29.86,29.59,29.83,216700.0,14.7385,14.868,14.7335,14.853,216700.0
2009-08-10 12:00:00,29.84,30.0,29.57,29.65,224900.0,14.858,14.9377,14.7236,14.7634,224900.0
2009-08-10 12:30:00,29.65,29.73,29.46,29.47,141400.0,14.7634,14.8032,14.6688,14.6738,141400.0
2009-08-10 13:00:00,29.46,29.48,29.14,29.24,317300.0,14.6688,14.6787,14.5094,14.5592,317300.0
2009-08-10 13:30:00,29.24,29.44,29.11,29.12,270100.0,14.5592,14.6588,14.4945,14.4995,270100.0
2009-08-10 14:00:00,29.12,29.12,28.76,28.94,270500.0,14.4995,14.4995,14.3202,14.4099,270500.0
2009-08-10 14:30:00,28.95,28.95,28.7,28.8,287800.0,14.4148,14.4148,14.2904,14.3402,287800.0
2009-08-10 15:00:00,28.8,28.93,28.73,28.86,428800.0,14.3402,14.4049,14.3053,14.37,428800.0
2009-08-10 15:30:00,28.86,29.08,28.81,28.96,1183800.0,14.37,14.4796,14.3451,14.4198,1183800.0
2009-08-11 09:30:00,28.7,28.98,28.23,28.42,346800.0,14.2904,14.4298,14.0563,14.1509,346800.0
2009-08-11 10:00:00,28.42,28.42,27.9,27.97,408600.0,14.1509,14.1509,13.892,13.9269,408600.0
2009-08-11 10:30:00,27.97,28.03,27.8,27.85,429800.0,13.9269,13.9568,13.8422,13.8671,429800.0
2009-08-11 11:00:00,27.84,27.86,27.52,27.73,379600.0,13.8622,13.8721,13.7028,13.8074,379600.0
2009-08-11 11:30:00,27.73,27.81,27.66,27.71,276500.0,13.8074,13.8472,13.7725,13.7974,276500.0
2009-08-11 12:00:00,27.71,27.85,27.68,27.78,284400.0,13.7974,13.8671,13.7825,13.8323,284400.0
2009-08-11 12:30:00,27.78,27.8,27.63,27.65,263100.0,13.8323,13.8422,13.7576,13.7675,263100.0
2009-08-11 13:00:00,27.66,27.79,27.61,27.62,253300.0,13.7725,13.8373,13.7476,13.7526,253300.0
2009-08-11 13:30:00,27.61,27.9,27.6,27.79,292000.0,13.7476,13.892,13.7426,13.8373,292000.0
2009-08-11 14:00:00,27.8,27.96,27.8,27.85,729500.0,13.8422,13.9219,13.8422,13.8671,729500.0
2009-08-11 14:30:00,27.84,27.95,27.75,27.9,324800.0,13.8622,13.9169,13.8173,13.892,324800.0
2009-08-11 15:00:00,27.9,28.01,27.87,28.0,453100.0,13.892,13.9468,13.8771,13.9418,453100.0
2009-08-11 15:30:00,28.01,28.07,27.75,27.78,1134300.0,13.9468,13.9767,13.8173,13.8323,1134300.0
2009-08-12 09:30:00,28.04,28.42,27.87,28.36,772500.0,13.9617,14.1509,13.8771,14.1211,772500.0
2009-08-12 10:00:00,28.37,28.41,27.96,28.0,376500.0,14.126,14.146,13.9219,13.9418,376500.0
2009-08-12 10:30:00,27.99,28.04,27.7,27.96,551700.0,13.9368,13.9617,13.7924,13.9219,551700.0
2009-08-12 11:00:00,27.95,28.25,27.92,28.22,328400.0,13.9169,14.0663,13.902,14.0514,328400.0
2009-08-12 11:30:00,28.22,28.5,28.18,28.42,215300.0,14.0514,14.1908,14.0314,14.1509,215300.0
2009-08-12 12:00:00,28.43,28.51,28.14,28.22,122400.0,14.1559,14.1958,14.0115,14.0514,122400.0
2009-08-12 12:30:00,28.23,28.23,28.1,28.23,124000.0,14.0563,14.0563,13.9916,14.0563,124000.0
2009-08-12 13:00:00,28.22,28.23,28.06,28.06,128200.0,14.0514,14.0563,13.9717,13.9717,128200.0
2009-08-12 13:30:00,28.06,28.07,27.91,28.04,122300.0,13.9717,13.9767,13.897,13.9617,122300.0
2009-08-12 14:00:00,28.06,28.2,27.74,27.74,239500.0,13.9717,14.0414,13.8124,13.8124,239500.0
2009-08-12 14:30:00,27.74,28.12,27.67,28.02,383700.0,13.8124,14.0016,13.7775,13.9518,383700.0
2009-08-12 15:00:00,28.03,28.09,27.78,27.85,320700.0,13.9568,13.9866,13.8323,13.8671,320700.0
2009-08-12 15:30:00,27.86,28.03,27.67,27.76,1176100.0,13.8721,13.9568,13.7775,13.8223,1176100.0
2009-08-13 09:30:00,28.17,28.35,27.71,27.8,248200.0,14.0265,14.1161,13.7974,13.8422,248200.0
2009-08-13 10:00:00,27.79,28.01,27.68,27.87,246700.0,13.8373,13.9468,13.7825,13.8771,246700.0
2009-08-13 10:30:00,27.88,28.09,27.8,28.05,298600.0,13.8821,13.9866,13.8422,13.9667,298600.0
2009-08-13 11:00:00,28.05,28.28,28.0,28.25,200100.0,13.9667,14.0812,13.9418,14.0663,200100.0
2009-08-13 11:30:00,28.25,28.28,28.1,28.2,133100.0,14.0663,14.0812,13.9916,14.0414,133100.0
2009-08-13 12:00:00,28.2,28.26,28.1,28.13,138500.0,14.0414,14.0713,13.9916,14.0065,138500.0
2009-08-13 12:30:00,28.13,28.22,28.08,28.1,124100.0,14.0065,14.0514,13.9817,13.9916,124100.0
2009-08-13 13:00:00,28.11,28.31,27.88,27.88,219400.0,13.9966,14.0962,13.8821,13.8821,219400.0
2009-08-13 13:30:00,27.88,28.02,27.84,27.94,151600.0,13.8821,13.9518,13.8622,13.9119,151600.0
2009-08-13 14:00:00,27.94,27.98,27.66,27.72,224400.0,13.9119,13.9319,13.7725,13.8024,224400.0
2009-08-13 14:30:00,27.72,27.89,27.7,27.7,171300.0,13.8024,13.887,13.7924,13.7924,171300.0
2009-08-13 15:00:00,27.71,27.92,27.69,27.82,240100.0,13.7974,13.902,13.7875,13.8522,240100.0
2009-08-13 15:30:00,27.82,27.91,27.75,27.91,666400.0,13.8522,13.897,13.8173,13.897,666400.0
2009-08-14 09:30:00,27.48,27.52,26.68,26.72,511700.0,13.6829,13.7028,13.2846,13.3045,511700.0
2009-08-14 10:00:00,26.7,26.81,26.53,26.8,497700.0,13.2945,13.3493,13.2099,13.3443,497700.0
2009-08-14 10:30:00,26.8,26.94,26.63,26.77,396200.0,13.3443,13.414,13.2597,13.3294,396200.0
2009-08-14 11:00:00,26.78,26.84,26.69,26.81,269700.0,13.3344,13.3642,13.2895,13.3493,269700.0
2009-08-14 11:30:00,26.81,26.82,26.54,26.57,185600.0,13.3493,13.3543,13.2149,13.2298,185600.0
2009-08-14 12:00:00,26.58,26.68,26.56,26.61,131200.0,13.2348,13.2846,13.2248,13.2497,131200.0
2009-08-14 12:30:00,26.6,26.82,26.56,26.81,157800.0,13.2447,13.3543,13.2248,13.3493,157800.0
2009-08-14 13:00:00,26.81,26.85,26.74,26.79,168100.0,13.3493,13.3692,13.3144,13.3393,168100.0
2009-08-14 13:30:00,26.77,26.85,26.71,26.78,172100.0,13.3294,13.3692,13.2995,13.3344,172100.0
2009-08-14 14:00:00,26.79,26.85,26.68,26.83,183500.0,13.3393,13.3692,13.2846,13.3592,183500.0
2009-08-14 14:30:00,26.82,27.04,26.79,27.02,275000.0,13.3543,13.4638,13.3393,13.4539,275000.0
2009-08-14 15:00:00,27.02,27.17,26.99,27.03,220000.0,13.4539,13.5285,13.4389,13.4588,220000.0
2009-08-14 15:30:00,27.03,27.29,27.02,27.28,868300.0,13.4588,13.5883,13.4539,13.5833,868300.0
2009-08-17 09:30:00,26.41,26.59,26.05,26.26,454800.0,13.1501,13.2397,12.9709,13.0754,454800.0
2009-08-17 10:00:00,26.25,26.46,26.12,26.46,316200.0,13.0705,13.175,13.0057,13.175,316200.0
2009-08-17 10:30:00,26.46,26.58,26.26,26.48,275100.0,13.175,13.2348,13.0754,13.185,275100.0
2009-08-17 11:00:00,26.48,26.72,26.46,26.68,388300.0,13.185,13.3045,13.175,13.2846,388300.0
2009-08-17 11:30:00,26.68,26.69,26.58,26.64,244800.0,13.2846,13.2895,13.2348,13.2646,244800.0
2009-08-17 12:00:00,26.64,26.65,26.51,26.56,134500.0,13.2646,13.2696,13.1999,13.2248,134500.0
2009-08-17 12:30:00,26.56,26.56,26.35,26.37,213500.0,13.2248,13.2248,13.1202,13.1302,213500.0
2009-08-17 13:00:00,26.37,26.45,26.26,26.4,169300.0,13.1302,13.17,13.0754,13.1451,169300.0
2009-08-17 13:30:00,26.4,26.43,26.23,26.43,179200.0,13.1451,13.1601,13.0605,13.1601,179200.0
2009-08-17 14:00:00,26.42,26.42,26.2,26.3,263700.0,13.1551,13.1551,13.0456,13.0954,263700.0
2009-08-17 14:30:00,26.3,26.5,26.28,26.43,229700.0,13.0954,13.1949,13.0854,13.1601,229700.0
2009-08-17 15:00:00,26.44,26.48,26.22,26.28,342200.0,13.1651,13.185,13.0555,13.0854,342200.0
2009-08-17 15:30:00,26.27,26.29,26.02,26.15,1510700.0,13.0804,13.0904,12.9559,13.0207,1510700.0
2009-08-18 09:30:00,26.3,26.47,26.17,26.3,325700.0,13.0954,13.18,13.0306,13.0954,325700.0
2009-08-18 10:00:00,26.3,26.45,26.2,26.25,299300.0,13.0954,13.17,13.0456,13.0705,299300.0
2009-08-18 10:30:00,26.24,26.31,26.18,26.22,171400.0,13.0655,13.1003,13.0356,13.0555,171400.0
2009-08-18 11:00:00,26.23,26.34,26.18,26.33,200800.0,13.0605,13.1153,13.0356,13.1103,200800.0
2009-08-18 11:30:00,26.33,26.53,26.33,26.45,200400.0,13.1103,13.2099,13.1103,13.17,200400.0
2009-08-18 12:00:00,26.45,26.71,26.39,26.67,248000.0,13.17,13.2995,13.1402,13.2796,248000.0
2009-08-18 12:30:00,26.67,26.77,26.59,26.68,173700.0,13.2796,13.3294,13.2397,13.2846,173700.0
2009-08-18 13:00:00,26.68,26.84,26.66,26.78,197300.0,13.2846,13.3642,13.2746,13.3344,197300.0
2009-08-18 13:30:00,26.78,26.81,26.65,26.7,173800.0,13.3344,13.3493,13.2696,13.2945,173800.0
2009-08-18 14:00:00,26.71,26.78,26.63,26.77,173200.0,13.2995,13.3344,13.2597,13.3294,173200.0
2009-08-18 14:30:00,26.77,26.85,26.68,26.83,237100.0,13.3294,13.3692,13.2846,13.3592,237100.0
2009-08-18 15:00:00,26.83,26.9,26.64,26.65,234800.0,13.3592,13.3941,13.2646,13.2696,234800.0
2009-08-18 15:30:00,26.65,26.74,26.56,26.68,575200.0,13.2696,13.3144,13.2248,13.2846,575200.0
2009-08-19 09:30:00,26.25,26.39,25.96,25.96,284500.0,13.0705,13.1402,12.9261,12.9261,284500.0
2009-08-19 10:00:00,25.96,26.27,25.95,26.26,424300.0,12.9261,13.0804,12.9211,13.0754,424300.0
2009-08-19 10:30:00,26.25,26.41,26.2,26.33,418100.0,13.0705,13.1501,13.0456,13.1103,418100.0
2009-08-19 11:00:00,26.31,26.34,26.1,26.22,195000.0,13.1003,13.1153,12.9958,13.0555,195000.0
2009-08-19 11:30:00,26.22,26.39,26.09,26.33,125400.0,13.0555,13.1402,12.9908,13.1103,125400.0
2009-08-19 12:00:00,26.32,26.48,26.18,26.2,231500.0,13.1053,13.185,13.0356,13.0456,231500.0
2009-08-19 12:30:00,26.2,26.28,26.12,26.24,137100.0,13.0456,13.0854,13.0057,13.0655,137100.0
2009-08-19 13:00:00,26.24,26.33,26.14,26.31,169100.0,13.0655,13.1103,13.0157,13.1003,169100.0
2009-08-19 13:30:00,26.32,26.37,26.26,26.34,87600.0,13.1053,13.1302,13.0754,13.1153,87600.0
2009-08-19 14:00:00,26.35,26.36,26.24,26.26,135400.0,13.1202,13.1252,13.0655,13.0754,135400.0
2009-08-19 14:30:00,26.25,26.38,26.19,26.32,123200.0,13.0705,13.1352,13.0406,13.1053,123200.0
2009-08-19 15:00:00,26.33,26.33,26.15,26.25,235500.0,13.1103,13.1103,13.0207,13.0705,235500.0
2009-08-19 15:30:00,26.25,26.44,26.25,26.4,499700.0,13.0705,13.1651,13.0705,13.1451,499700.0
2009-08-20 09:30:00,26.27,26.93,26.27,26.87,285300.0,13.0804,13.409,13.0804,13.3792,285300.0
2009-08-20 10:00:00,26.94,26.98,26.71,26.78,313400.0,13.414,13.4339,13.2995,13.3344,313400.0
2009-08-20 10:30:00,26.79,27.11,26.79,27.07,231900.0,13.3393,13.4987,13.3393,13.4788,231900.0
2009-08-20 11:00:00,27.07,27.3,27.03,27.22,183600.0,13.4788,13.5933,13.4588,13.5534,183600.0
2009-08-20 11:30:00,27.23,27.28,27.02,27.06,132500.0,13.5584,13.5833,13.4539,13.4738,132500.0
2009-08-20 12:00:00,27.05,27.2,27.05,27.19,139600.0,13.4688,13.5435,13.4688,13.5385,139600.0
2009-08-20 12:30:00,27.18,27.31,27.18,27.25,138200.0,13.5335,13.5983,13.5335,13.5684,138200.0
2009-08-20 13:00:00,27.24,27.36,27.23,27.36,124100.0,13.5634,13.6231,13.5584,13.6231,124100.0
2009-08-20 13:30:00,27.37,27.48,27.34,27.45,147200.0,13.6281,13.6829,13.6132,13.668,147200.0
2009-08-20 14:00:00,27.46,27.47,27.31,27.33,187200.0,13.6729,13.6779,13.5983,13.6082,187200.0
2009-08-20 14:30:00,27.33,27.36,27.18,27.24,115500.0,13.6082,13.6231,13.5335,13.5634,115500.0
2009-08-20 15:00:00,27.25,27.34,27.24,27.29,194100.0,13.5684,13.6132,13.5634,13.5883,194100.0
2009-08-20 15:30:00,27.3,27.48,27.28,27.44,975100.0,13.5933,13.6829,13.5833,13.663,975100.0
2009-08-21 09:30:00,27.61,27.96,27.47,27.85,493900.0,13.7476,13.9219,13.6779,13.8671,493900.0
2009-08-21 10:00:00,27.86,28.66,27.85,28.22,435200.0,13.8721,14.2704,13.8671,14.0514,435200.0
2009-08-21 10:30:00,28.22,28.39,27.94,27.98,237500.0,14.0514,14.136,13.9119,13.9319,237500.0
2009-08-21 11:00:00,27.99,28.02,27.85,27.9,202200.0,13.9368,13.9518,13.8671,13.892,202200.0
2009-08-21 11:30:00,27.91,27.99,27.82,27.83,119900.0,13.897,13.9368,13.8522,13.8572,119900.0
2009-08-21 12:00:00,27.83,27.93,27.69,27.78,150800.0,13.8572,13.907,13.7875,13.8323,150800.0
2009-08-21 12:30:00,27.77,27.78,27.55,27.59,102700.0,13.8273,13.8323,13.7178,13.7377,102700.0
2009-08-21 13:00:00,27.58,27.75,27.53,27.69,126000.0,13.7327,13.8173,13.7078,13.7875,126000.0
2009-08-21 13:30:00,27.7,27.7,27.49,27.54,160300.0,13.7924,13.7924,13.6879,13.7128,160300.0
2009-08-21 14:00:00,27.53,27.6,27.48,27.52,155000.0,13.7078,13.7426,13.6829,13.7028,155000.0
2009-08-21 14:30:00,27.52,27.53,27.3,27.31,165700.0,13.7028,13.7078,13.5933,13.5983,165700.0
2009-08-21 15:00:00,27.31,27.56,27.31,27.5,265000.0,13.5983,13.7227,13.5983,13.6929,265000.0
2009-08-21 15:30:00,27.52,27.65,27.45,27.65,1006100.0,13.7028,13.7675,13.668,13.7675,1006100.0
2009-08-24 09:30:00,27.78,28.07,27.48,27.71,303400.0,13.8323,13.9767,13.6829,13.7974,303400.0
2009-08-24 10:00:00,27.72,27.8,27.59,27.67,218400.0,13.8024,13.8422,13.7377,13.7775,218400.0
2009-08-24 10:30:00,27.68,27.73,27.61,27.68,161700.0,13.7825,13.8074,13.7476,13.7825,161700.0
2009-08-24 11:00:00,27.68,27.82,27.64,27.78,214200.0,13.7825,13.8522,13.7626,13.8323,214200.0
2009-08-24 11:30:00,27.78,27.9,27.75,27.84,193200.0,13.8323,13.892,13.8173,13.8622,193200.0
2009-08-24 12:00:00,27.85,27.85,27.74,27.76,143900.0,13.8671,13.8671,13.8124,13.8223,143900.0
2009-08-24 12:30:00,27.76,27.85,27.71,27.71,127800.0,13.8223,13.8671,13.7974,13.7974,127800.0
2009-08-24 13:00:00,27.71,27.71,27.3,27.33,284000.0,13.7974,13.7974,13.5933,13.6082,284000.0
2009-08-24 13:30:00,27.33,27.66,27.32,27.64,157900.0,13.6082,13.7725,13.6032,13.7626,157900.0
2009-08-24 14:00:00,27.64,27.78,27.55,27.63,109000.0,13.7626,13.8323,13.7178,13.7576,109000.0
2009-08-24 14:30:00,27.63,27.68,27.57,27.65,120600.0,13.7576,13.7825,13.7277,13.7675,120600.0
2009-08-24 15:00:00,27.65,27.65,27.31,27.5,242000.0,13.7675,13.7675,13.5983,13.6929,242000.0
2009-08-24 15:30:00,27.5,27.57,27.34,27.46,703300.0,13.6929,13.7277,13.6132,13.6729,703300.0
2009-08-25 09:30:00,27.8,27.91,27.52,27.83,183300.0,13.8422,13.897,13.7028,13.8572,183300.0
2009-08-25 10:00:00,27.83,28.18,27.71,27.79,504100.0,13.8572,14.0314,13.7974,13.8373,504100.0
2009-08-25 10:30:00,27.79,28.05,27.77,27.92,255200.0,13.8373,13.9667,13.8273,13.902,255200.0
2009-08-25 11:00:00,27.93,28.14,27.91,28.1,125700.0,13.907,14.0115,13.897,13.9916,125700.0
2009-08-25 11:30:00,28.11,28.18,28.06,28.08,150600.0,13.9966,14.0314,13.9717,13.9817,150600.0
2009-08-25 12:00:00,28.08,28.1,27.87,27.95,165300.0,13.9817,13.9916,13.8771,13.9169,165300.0
2009-08-25 12:30:00,27.95,27.97,27.79,27.81,235200.0,13.9169,13.9269,13.8373,13.8472,235200.0
2009-08-25 13:00:00,27.8,27.86,27.58,27.61,237000.0,13.8422,13.8721,13.7327,13.7476,237000.0
2009-08-25 13:30:00,27.62,27.66,27.46,27.49,224000.0,13.7526,13.7725,13.6729,13.6879,224000.0
2009-08-25 14:00:00,27.49,27.61,27.44,27.54,329100.0,13.6879,13.7476,13.663,13.7128,329100.0
2009-08-25 14:30:00,27.55,27.55,27.35,27.41,296900.0,13.7178,13.7178,13.6182,13.648,296900.0
2009-08-25 15:00:00,27.41,27.45,27.29,27.32,673600.0,13.648,13.668,13.5883,13.6032,673600.0
2009-08-25 15:30:00,27.32,27.39,27.16,27.34,1161600.0,13.6032,13.6381,13.5236,13.6132,1161600.0
2009-08-26 09:30:00,27.43,27.59,27.28,27.58,252600.0,13.658,13.7377,13.5833,13.7327,252600.0
2009-08-26 10:00:00,27.58,27.76,27.49,27.63,311500.0,13.7327,13.8223,13.6879,13.7576,311500.0
2009-08-26 10:30:00,27.63,27.78,27.54,27.73,190800.0,13.7576,13.8323,13.7128,13.8074,190800.0
2009-08-26 11:00:00,27.73,27.75,27.43,27.44,120000.0,13.8074,13.8173,13.658,13.663,120000.0
2009-08-26 11:30:00,27.47,27.52,27.39,27.47,147600.0,13.6779,13.7028,13.6381,13.6779,147600.0
2009-08-26 12:00:00,27.47,27.7,27.42,27.65,126600.0,13.6779,13.7924,13.653,13.7675,126600.0
2009-08-26 12:30:00,27.65,27.66,27.53,27.61,82600.0,13.7675,13.7725,13.7078,13.7476,82600.0
2009-08-26 13:00:00,27.61,27.63,27.34,27.48,203200.0,13.7476,13.7576,13.6132,13.6829,203200.0
2009-08-26 13:30:00,27.47,27.57,27.44,27.57,137600.0,13.6779,13.7277,13.663,13.7277,137600.0
2009-08-26 14:00:00,27.57,27.61,27.5,27.53,125900.0,13.7277,13.7476,13.6929,13.7078,125900.0
2009-08-26 14:30:00,27.54,27.7,27.52,27.58,156000.0,13.7128,13.7924,13.7028,13.7327,156000.0
2009-08-26 15:00:00,27.58,27.78,27.56,27.73,193500.0,13.7327,13.8323,13.7227,13.8074,193500.0
2009-08-26 15:30:00,27.72,27.83,27.65,27.82,702900.0,13.8024,13.8572,13.7675,13.8522,702900.0
2009-08-27 09:30:00,27.95,27.95,27.19,27.24,244100.0,13.9169,13.9169,13.5385,13.5634,244100.0
2009-08-27 10:00:00,27.23,27.36,27.12,27.33,219600.0,13.5584,13.6231,13.5036,13.6082,219600.0
2009-08-27 10:30:00,27.33,27.37,27.22,27.29,146500.0,13.6082,13.6281,13.5534,13.5883,146500.0
2009-08-27 11:00:00,27.28,27.42,27.27,27.4,98500.0,13.5833,13.653,13.5783,13.6431,98500.0
2009-08-27 11:30:00,27.4,27.41,27.2,27.24,138500.0,13.6431,13.648,13.5435,13.5634,138500.0
2009-08-27 12:00:00,27.24,27.25,27.14,27.25,165000.0,13.5634,13.5684,13.5136,13.5684,165000.0
2009-08-27 12:30:00,27.25,27.36,27.2,27.36,330400.0,13.5684,13.6231,13.5435,13.6231,330400.0
2009-08-27 13:00:00,27.37,27.43,27.3,27.41,126700.0,13.6281,13.658,13.5933,13.648,126700.0
2009-08-27 13:30:00,27.41,27.55,27.4,27.45,172200.0,13.648,13.7178,13.6431,13.668,172200.0
2009-08-27 14:00:00,27.45,27.53,27.42,27.49,175400.0,13.668,13.7078,13.653,13.6879,175400.0
2009-08-27 14:30:00,27.49,27.77,27.49,27.75,296400.0,13.6879,13.8273,13.6879,13.8173,296400.0
2009-08-27 15:00:00,27.75,27.9,27.72,27.74,320900.0,13.8173,13.892,13.8024,13.8124,320900.0
2009-08-27 15:30:00,27.74,27.91,27.74,27.83,642900.0,13.8124,13.897,13.8124,13.8572,642900.0
2009-08-28 09:30:00,28.11,28.26,27.5,27.55,291400.0,13.9966,14.0713,13.6929,13.7178,291400.0
2009-08-28 10:00:00,27.54,27.65,27.4,27.44,240600.0,13.7128,13.7675,13.6431,13.663,240600.0
2009-08-28 10:30:00,27.43,27.63,27.39,27.55,295700.0,13.658,13.7576,13.6381,13.7178,295700.0
2009-08-28 11:00:00,27.54,27.57,27.46,27.54,152600.0,13.7128,13.7277,13.6729,13.7128,152600.0
2009-08-28 11:30:00,27.53,27.55,27.4,27.43,158000.0,13.7078,13.7178,13.6431,13.658,158000.0
2009-08-28 12:00:00,27.43,27.5,27.25,27.31,269100.0,13.658,13.6929,13.5684,13.5983,269100.0
2009-08-28 12:30:00,27.31,27.46,27.31,27.4,211500.0,13.5983,13.6729,13.5983,13.6431,211500.0
2009-08-28 13:00:00,27.4,27.62,27.4,27.51,251000.0,13.6431,13.7526,13.6431,13.6978,251000.0
2009-08-28 13:30:00,27.5,27.59,27.48,27.56,155100.0,13.6929,13.7377,13.6829,13.7227,155100.0
2009-08-28 14:00:00,27.55,27.55,27.42,27.48,230100.0,13.7178,13.7178,13.653,13.6829,230100.0
2009-08-28 14:30:00,27.48,27.55,27.36,27.51,313200.0,13.6829,13.7178,13.6231,13.6978,313200.0
2009-08-28 15:00:00,27.52,27.7,27.47,27.69,370400.0,13.7028,13.7924,13.6779,13.7875,370400.0
2009-08-28 15:30:00,27.7,27.86,27.68,27.81,1105000.0,13.7924,13.8721,13.7825,13.8472,1105000.0
2009-08-31 09:30:00,27.36,27.63,27.27,27.46,310900.0,13.6231,13.7576,13.5783,13.6729,310900.0
2009-08-31 10:00:00,27.45,27.45,27.2,27.27,195500.0,13.668,13.668,13.5435,13.5783,195500.0
2009-08-31 10:30:00,27.27,27.33,27.17,27.27,182700.0,13.5783,13.6082,13.5285,13.5783,182700.0
2009-08-31 11:00:00,27.28,27.38,27.19,27.26,216700.0,13.5833,13.6331,13.5385,13.5734,216700.0
2009-08-31 11:30:00,27.25,27.32,27.21,27.21,154900.0,13.5684,13.6032,13.5485,13.5485,154900.0
2009-08-31 12:00:00,27.21,27.27,27.17,27.18,162700.0,13.5485,13.5783,13.5285,13.5335,162700.0
2009-08-31 12:30:00,27.19,27.22,27.08,27.22,145200.0,13.5385,13.5534,13.4837,13.5534,145200.0
2009-08-31 13:00:00,27.22,27.33,27.19,27.31,114600.0,13.5534,13.6082,13.5385,13.5983,114600.0
2009-08-31 13:30:00,27.31,27.35,27.22,27.28,163500.0,13.5983,13.6182,13.5534,13.5833,163500.0
2009-08-31 14:00:00,27.28,27.28,27.17,27.27,167600.0,13.5833,13.5833,13.5285,13.5783,167600.0
2009-08-31 14:30:00,27.27,27.4,27.25,27.31,260400.0,13.5783,13.6431,13.5684,13.5983,260400.0
2009-08-31 15:00:00,27.3,27.31,27.14,27.23,465000.0,13.5933,13.5983,13.5136,13.5584,465000.0
2009-08-31 15:30:00,27.25,27.42,27.23,27.31,831900.0,13.5684,13.653,13.5584,13.5983,831900.0
2009-09-01 09:30:00,27.11,27.47,27.0,27.29,269000.0,13.4987,13.6779,13.4439,13.5883,269000.0
2009-09-01 10:00:00,27.31,27.51,27.17,27.19,301300.0,13.5983,13.6978,13.5285,13.5385,301300.0
2009-09-01 10:30:00,27.19,27.2,26.68,26.7,246000.0,13.5385,13.5435,13.2846,13.2945,246000.0
2009-09-01 11:00:00,26.7,26.84,26.56,26.59,296200.0,13.2945,13.3642,13.2248,13.2397,296200.0
2009-09-01 11:30:00,26.59,26.76,26.5,26.59,303300.0,13.2397,13.3244,13.1949,13.2397,303300.0
2009-09-01 12:00:00,26.59,26.74,26.54,26.62,266300.0,13.2397,13.3144,13.2149,13.2547,266300.0
2009-09-01 12:30:00,26.62,26.81,26.55,26.74,170100.0,13.2547,13.3493,13.2198,13.3144,170100.0
2009-09-01 13:00:00,26.75,26.8,26.57,26.62,219600.0,13.3194,13.3443,13.2298,13.2547,219600.0
2009-09-01 13:30:00,26.63,26.71,26.53,26.71,214100.0,13.2597,13.2995,13.2099,13.2995,214100.0
2009-09-01 14:00:00,26.71,26.72,26.49,26.55,184300.0,13.2995,13.3045,13.19,13.2198,184300.0
2009-09-01 14:30:00,26.56,26.61,26.38,26.47,271400.0,13.2248,13.2497,13.1352,13.18,271400.0
2009-09-01 15:00:00,26.48,26.53,26.29,26.3,340400.0,13.185,13.2099,13.0904,13.0954,340400.0
2009-09-01 15:30:00,26.31,26.35,26.05,26.13,1606900.0,13.1003,13.1202,12.9709,13.0107,1606900.0
2009-09-02 09:30:00,26.49,26.49,26.0,26.11,543000.0,13.19,13.19,12.946,13.0007,543000.0
2009-09-02 10:00:00,26.09,26.27,26.0,26.06,365700.0,12.9908,13.0804,12.946,12.9758,365700.0
2009-09-02 10:30:00,26.06,26.25,25.96,26.19,525200.0,12.9758,13.0705,12.9261,13.0406,525200.0
2009-09-02 11:00:00,26.2,26.43,26.07,26.34,307300.0,13.0456,13.1601,12.9808,13.1153,307300.0
2009-09-02 11:30:00,26.33,26.37,26.18,26.26,210200.0,13.1103,13.1302,13.0356,13.0754,210200.0
2009-09-02 12:00:00,26.26,26.31,26.07,26.24,209900.0,13.0754,13.1003,12.9808,13.0655,209900.0
2009-09-02 12:30:00,26.24,26.32,26.2,26.25,137200.0,13.0655,13.1053,13.0456,13.0705,137200.0
2009-09-02 13:00:00,26.24,26.26,26.05,26.06,108700.0,13.0655,13.0754,12.9709,12.9758,108700.0
2009-09-02 13:30:00,26.06,26.11,25.98,25.98,130200.0,12.9758,13.0007,12.936,12.936,130200.0
2009-09-02 14:00:00,25.98,26.05,25.94,25.98,131800.0,12.936,12.9709,12.9161,12.936,131800.0
2009-09-02 14:30:00,25.98,26.14,25.98,26.05,273400.0,12.936,13.0157,12.936,12.9709,273400.0
2009-09-02 15:00:00,26.05,26.22,26.0,26.12,295700.0,12.9709,13.0555,12.946,13.0057,295700.0
2009-09-02 15:30:00,26.12,26.18,25.91,25.92,811100.0,13.0057,13.0356,12.9012,12.9061,811100.0
2009-09-03 09:30:00,26.19,26.22,25.73,25.86,457500.0,13.0406,13.0555,12.8115,12.8763,457500.0
2009-09-03 10:00:00,25.87,26.03,25.72,25.78,325000.0,12.8812,12.9609,12.8066,12.8364,325000.0
2009-09-03 10:30:00,25.78,25.98,25.76,25.97,304100.0,12.8364,12.936,12.8265,12.931,304100.0
2009-09-03 11:00:00,25.98,26.24,25.98,26.21,285700.0,12.936,13.0655,12.936,13.0505,285700.0
2009-09-03 11:30:00,26.21,26.22,26.03,26.05,117800.0,13.0505,13.0555,12.9609,12.9709,117800.0
2009-09-03 12:00:00,26.05,26.16,26.02,26.1,97700.0,12.9709,13.0256,12.9559,12.9958,97700.0
2009-09-03 12:30:00,26.09,26.15,26.06,26.14,113900.0,12.9908,13.0207,12.9758,13.0157,113900.0
2009-09-03 13:00:00,26.13,26.25,26.13,26.23,186900.0,13.0107,13.0705,13.0107,13.0605,186900.0
2009-09-03 13:30:00,26.23,26.31,26.2,26.28,210200.0,13.0605,13.1003,13.0456,13.0854,210200.0
2009-09-03 14:00:00,26.27,26.31,26.17,26.19,134900.0,13.0804,13.1003,13.0306,13.0406,134900.0
2009-09-03 14:30:00,26.18,26.19,25.99,26.1,206400.0,13.0356,13.0406,12.941,12.9958,206400.0
2009-09-03 15:00:00,26.1,26.23,26.09,26.21,287800.0,12.9958,13.0605,12.9908,13.0505,287800.0
2009-09-03 15:30:00,26.2,26.48,26.2,26.45,930900.0,13.0456,13.185,13.0456,13.17,930900.0
2009-09-04 09:30:00,26.31,26.36,25.88,26.09,332700.0,13.1003,13.1252,12.8862,12.9908,332700.0
2009-09-04 10:00:00,26.04,26.31,26.04,26.25,124300.0,12.9659,13.1003,12.9659,13.0705,124300.0
2009-09-04 10:30:00,26.25,26.39,26.16,26.22,183100.0,13.0705,13.1402,13.0256,13.0555,183100.0
2009-09-04 11:00:00,26.22,26.25,26.07,26.16,129900.0,13.0555,13.0705,12.9808,13.0256,129900.0
2009-09-04 11:30:00,26.16,26.34,26.11,26.34,102000.0,13.0256,13.1153,13.0007,13.1153,102000.0
2009-09-04 12:00:00,26.33,26.51,26.3,26.42,129500.0,13.1103,13.1999,13.0954,13.1551,129500.0
2009-09-04 12:30:00,26.42,26.55,26.35,26.52,130000.0,13.1551,13.2198,13.1202,13.2049,130000.0
2009-09-04 13:00:00,26.52,26.53,26.38,26.48,131600.0,13.2049,13.2099,13.1352,13.185,131600.0
2009-09-04 13:30:00,26.49,26.5,26.36,26.36,72600.0,13.19,13.1949,13.1252,13.1252,72600.0
2009-09-04 14:00:00,26.36,26.48,26.34,26.36,121900.0,13.1252,13.185,13.1153,13.1252,121900.0
2009-09-04 14:30:00,26.36,26.41,26.31,26.38,124000.0,13.1252,13.1501,13.1003,13.1352,124000.0
2009-09-04 15:00:00,26.37,26.47,26.34,26.45,203200.0,13.1302,13.18,13.1153,13.17,203200.0
2009-09-04 15:30:00,26.45,26.67,26.4,26.64,714700.0,13.17,13.2796,13.1451,13.2646,714700.0
2009-09-08 09:30:00,26.88,26.98,26.71,26.81,235200.0,13.3841,13.4339,13.2995,13.3493,235200.0
2009-09-08 10:00:00,26.81,26.94,26.73,26.84,199200.0,13.3493,13.414,13.3095,13.3642,199200.0
2009-09-08 10:30:00,26.85,27.0,26.83,26.97,200500.0,13.3692,13.4439,13.3592,13.429,200500.0
2009-09-08 11:00:00,26.98,27.23,26.97,27.23,163900.0,13.4339,13.5584,13.429,13.5584,163900.0
2009-09-08 11:30:00,27.23,27.27,27.03,27.1,162800.0,13.5584,13.5783,13.4588,13.4937,162800.0
2009-09-08 12:00:00,27.1,27.2,27.07,27.13,114700.0,13.4937,13.5435,13.4788,13.5086,114700.0
2009-09-08 12:30:00,27.14,27.16,27.06,27.07,69100.0,13.5136,13.5236,13.4738,13.4788,69100.0
2009-09-08 13:00:00,27.07,27.14,26.97,27.07,76800.0,13.4788,13.5136,13.429,13.4788,76800.0
2009-09-08 13:30:00,27.08,27.13,27.05,27.07,96000.0,13.4837,13.5086,13.4688,13.4788,96000.0
2009-09-08 14:00:00,27.07,27.16,27.03,27.13,155200.0,13.4788,13.5236,13.4588,13.5086,155200.0
2009-09-08 14:30:00,27.14,27.43,27.14,27.39,283100.0,13.5136,13.658,13.5136,13.6381,283100.0
2009-09-08 15:00:00,27.39,27.46,27.26,27.45,307600.0,13.6381,13.6729,13.5734,13.668,307600.0
2009-09-08 15:30:00,27.44,27.58,27.34,27.55,1181300.0,13.663,13.7327,13.6132,13.7178,1181300.0
2009-09-09 09:30:00,27.47,27.78,27.2,27.68,295800.0,13.6779,13.8323,13.5435,13.7825,295800.0
2009-09-09 10:00:00,27.68,27.87,27.68,27.71,321800.0,13.7825,13.8771,13.7825,13.7974,321800.0
2009-09-09 10:30:00,27.72,27.75,27.59,27.72,207500.0,13.8024,13.8173,13.7377,13.8024,207500.0
2009-09-09 11:00:00,27.73,27.9,27.7,27.89,227500.0,13.8074,13.892,13.7924,13.887,227500.0
2009-09-09 11:30:00,27.9,28.13,27.9,28.1,291600.0,13.892,14.0065,13.892,13.9916,291600.0
2009-09-09 12:00:00,28.11,28.31,28.09,28.31,240600.0,13.9966,14.0962,13.9866,14.0962,240600.0
2009-09-09 12:30:00,28.31,28.62,28.3,28.55,658700.0,14.0962,14.2505,14.0912,14.2157,658700.0
2009-09-09 13:00:00,28.56,28.57,28.36,28.46,344700.0,14.2207,14.2256,14.1211,14.1709,344700.0
2009-09-09 13:30:00,28.46,28.47,28.38,28.42,250900.0,14.1709,14.1758,14.131,14.1509,250900.0
2009-09-09 14:00:00,28.42,28.47,28.26,28.4,523600.0,14.1509,14.1758,14.0713,14.141,523600.0
2009-09-09 14:30:00,28.39,28.44,28.28,28.39,574000.0,14.136,14.1609,14.0812,14.136,574000.0
2009-09-09 15:00:00,28.4,28.54,28.35,28.47,355200.0,14.141,14.2107,14.1161,14.1758,355200.0
2009-09-09 15:30:00,28.48,28.77,28.45,28.75,1229200.0,14.1808,14.3252,14.1659,14.3153,1229200.0
2009-09-10 09:30:00,28.77,28.77,28.14,28.38,259700.0,14.3252,14.3252,14.0115,14.131,259700.0
2009-09-10 10:00:00,28.38,28.56,28.3,28.38,235500.0,14.131,14.2207,14.0912,14.131,235500.0
2009-09-10 10:30:00,28.38,28.61,28.36,28.53,249100.0,14.131,14.2456,14.1211,14.2057,249100.0
2009-09-10 11:00:00,28.54,28.65,28.49,28.6,212200.0,14.2107,14.2655,14.1858,14.2406,212200.0
2009-09-10 11:30:00,28.59,28.79,28.57,28.65,228000.0,14.2356,14.3352,14.2256,14.2655,228000.0
2009-09-10 12:00:00,28.65,28.77,28.57,28.67,104500.0,14.2655,14.3252,14.2256,14.2754,104500.0
2009-09-10 12:30:00,28.66,28.82,28.66,28.77,144200.0,14.2704,14.3501,14.2704,14.3252,144200.0
2009-09-10 13:00:00,28.76,28.89,28.74,28.78,226400.0,14.3202,14.385,14.3103,14.3302,226400.0
2009-09-10 13:30:00,28.78,29.02,28.71,29.01,290000.0,14.3302,14.4497,14.2953,14.4447,290000.0
2009-09-10 14:00:00,29.01,29.08,28.97,29.05,253100.0,14.4447,14.4796,14.4248,14.4646,253100.0
2009-09-10 14:30:00,29.05,29.36,29.05,29.34,358000.0,14.4646,14.619,14.4646,14.609,358000.0
2009-09-10 15:00:00,29.33,29.33,29.22,29.25,285100.0,14.6041,14.6041,14.5493,14.5642,285100.0
2009-09-10 15:30:00,29.25,29.29,29.15,29.27,733800.0,14.5642,14.5841,14.5144,14.5742,733800.0
2009-09-11 09:30:00,29.27,29.37,28.97,29.25,235800.0,14.5742,14.624,14.4248,14.5642,235800.0
2009-09-11 10:00:00,29.24,29.33,29.12,29.12,169700.0,14.5592,14.6041,14.4995,14.4995,169700.0
2009-09-11 10:30:00,29.14,29.28,28.85,28.9,214100.0,14.5094,14.5792,14.3651,14.3899,214100.0
2009-09-11 11:00:00,28.9,29.06,28.79,28.79,186000.0,14.3899,14.4696,14.3352,14.3352,186000.0
2009-09-11 11:30:00,28.79,29.05,28.71,29.05,389300.0,14.3352,14.4646,14.2953,14.4646,389300.0
2009-09-11 12:00:00,29.05,29.16,28.94,28.95,387800.0,14.4646,14.5194,14.4099,14.4148,387800.0
2009-09-11 12:30:00,28.94,28.97,28.7,28.89,185100.0,14.4099,14.4248,14.2904,14.385,185100.0
2009-09-11 13:00:00,28.9,29.05,28.86,28.99,149000.0,14.3899,14.4646,14.37,14.4348,149000.0
2009-09-11 13:30:00,28.99,29.08,28.86,28.86,147000.0,14.4348,14.4796,14.37,14.37,147000.0
2009-09-11 14:00:00,28.87,29.05,28.86,29.04,172500.0,14.375,14.4646,14.37,14.4597,172500.0
2009-09-11 14:30:00,29.04,29.18,29.0,29.06,197700.0,14.4597,14.5294,14.4397,14.4696,197700.0
2009-09-11 15:00:00,29.05,29.3,29.04,29.29,204200.0,14.4646,14.5891,14.4597,14.5841,204200.0
2009-09-11 15:30:00,29.28,29.31,29.09,29.13,915400.0,14.5792,14.5941,14.4846,14.5045,915400.0
2009-09-14 09:30:00,28.95,28.99,28.68,28.92,226900.0,14.4148,14.4348,14.2804,14.3999,226900.0
2009-09-14 10:00:00,28.91,28.91,28.72,28.82,239200.0,14.3949,14.3949,14.3003,14.3501,239200.0
2009-09-14 10:30:00,28.82,29.11,28.78,29.07,162500.0,14.3501,14.4945,14.3302,14.4746,162500.0
2009-09-14 11:00:00,29.07,29.54,29.06,29.47,180000.0,14.4746,14.7086,14.4696,14.6738,180000.0
2009-09-14 11:30:00,29.47,29.53,29.15,29.19,99000.0,14.6738,14.7036,14.5144,14.5343,99000.0
2009-09-14 12:00:00,29.21,29.47,29.2,29.45,66500.0,14.5443,14.6738,14.5393,14.6638,66500.0
2009-09-14 12:30:00,29.45,29.46,29.39,29.42,69200.0,14.6638,14.6688,14.6339,14.6489,69200.0
2009-09-14 13:00:00,29.42,29.42,29.23,29.29,118600.0,14.6489,14.6489,14.5543,14.5841,118600.0
2009-09-14 13:30:00,29.3,29.45,29.29,29.44,106900.0,14.5891,14.6638,14.5841,14.6588,106900.0
2009-09-14 14:00:00,29.44,29.6,29.41,29.6,98400.0,14.6588,14.7385,14.6439,14.7385,98400.0
2009-09-14 14:30:00,29.6,29.76,29.58,29.73,192800.0,14.7385,14.8182,14.7285,14.8032,192800.0
2009-09-14 15:00:00,29.72,29.91,29.68,29.84,186300.0,14.7982,14.8928,14.7783,14.858,186300.0
2009-09-14 15:30:00,29.85,30.02,29.84,29.98,847300.0,14.863,14.9476,14.858,14.9277,847300.0
2009-09-15 09:30:00,30.13,30.21,29.94,30.06,364800.0,15.0024,15.0422,14.9078,14.9675,364800.0
2009-09-15 10:00:00,30.05,30.09,29.7,30.04,373800.0,14.9626,14.9825,14.7883,14.9576,373800.0
2009-09-15 10:30:00,30.04,30.17,29.96,30.13,357000.0,14.9576,15.0223,14.9177,15.0024,357000.0
2009-09-15 11:00:00,30.13,30.15,29.85,29.87,260400.0,15.0024,15.0124,14.863,14.8729,260400.0
2009-09-15 11:30:00,29.87,30.23,29.86,30.17,308000.0,14.8729,15.0522,14.868,15.0223,308000.0
2009-09-15 12:00:00,30.16,30.16,30.01,30.03,215900.0,15.0173,15.0173,14.9426,14.9526,215900.0
2009-09-15 12:30:00,30.02,30.2,29.99,30.2,236500.0,14.9476,15.0372,14.9327,15.0372,236500.0
2009-09-15 13:00:00,30.2,30.73,30.17,30.64,349500.0,15.0372,15.3011,15.0223,15.2563,349500.0
2009-09-15 13:30:00,30.64,30.85,30.55,30.85,296600.0,15.2563,15.3609,15.2115,15.3609,296600.0
2009-09-15 14:00:00,30.85,30.87,30.6,30.77,791400.0,15.3609,15.3709,15.2364,15.3211,791400.0
2009-09-15 14:30:00,30.77,30.79,30.31,30.47,260300.0,15.3211,15.331,15.092,15.1717,260300.0
2009-09-15 15:00:00,30.48,30.75,30.41,30.69,225200.0,15.1767,15.3111,15.1418,15.2812,225200.0
2009-09-15 15:30:00,30.69,30.69,30.41,30.57,682500.0,15.2812,15.2812,15.1418,15.2215,682500.0
2009-09-16 09:30:00,30.4,30.97,30.4,30.92,223500.0,15.1368,15.4206,15.1368,15.3958,223500.0
2009-09-16 10:00:00,30.94,31.38,30.93,31.1,295100.0,15.4057,15.6248,15.4007,15.4854,295100.0
2009-09-16 10:30:00,31.11,31.19,31.0,31.07,167200.0,15.4904,15.5302,15.4356,15.4704,167200.0
2009-09-16 11:00:00,31.07,31.33,31.03,31.14,232500.0,15.4704,15.5999,15.4505,15.5053,232500.0
2009-09-16 11:30:00,31.15,31.86,31.14,31.85,311500.0,15.5103,15.8638,15.5053,15.8588,311500.0
2009-09-16 12:00:00,31.85,31.91,31.74,31.85,342400.0,15.8588,15.8887,15.804,15.8588,342400.0
2009-09-16 12:30:00,31.84,31.91,31.7,31.71,210700.0,15.8538,15.8887,15.7841,15.7891,210700.0
2009-09-16 13:00:00,31.72,31.98,31.7,31.96,259400.0,15.7941,15.9235,15.7841,15.9136,259400.0
2009-09-16 13:30:00,31.96,32.01,31.72,31.83,266200.0,15.9136,15.9385,15.7941,15.8489,266200.0
2009-09-16 14:00:00,31.84,31.94,31.67,31.69,295300.0,15.8538,15.9036,15.7692,15.7792,295300.0
2009-09-16 14:30:00,31.7,31.96,31.67,31.77,237900.0,15.7841,15.9136,15.7692,15.819,237900.0
2009-09-16 15:00:00,31.77,31.86,31.68,31.77,391200.0,15.819,15.8638,15.7742,15.819,391200.0
2009-09-16 15:30:00,31.76,32.0,31.66,31.98,1002000.0,15.814,15.9335,15.7642,15.9235,1002000.0
2009-09-17 09:30:00,31.69,32.78,31.54,32.77,369000.0,15.9476,16.4962,15.8721,16.4911,369000.0
2009-09-17 10:00:00,32.78,32.91,32.23,32.31,433200.0,16.4962,16.5616,16.2194,16.2596,433200.0
2009-09-17 10:30:00,32.32,32.55,32.16,32.35,285500.0,16.2647,16.3804,16.1841,16.2798,285500.0
2009-09-17 11:00:00,32.36,32.4,32.12,32.33,177100.0,16.2848,16.3049,16.164,16.2697,177100.0
2009-09-17 11:30:00,32.33,32.33,31.91,32.08,208500.0,16.2697,16.2697,16.0583,16.1439,208500.0
2009-09-17 12:00:00,32.09,32.12,31.27,31.58,379600.0,16.1489,16.164,15.7363,15.8923,379600.0
2009-09-17 12:30:00,31.58,31.63,31.26,31.28,276100.0,15.8923,15.9174,15.7312,15.7413,276100.0
2009-09-17 13:00:00,31.28,31.41,31.14,31.3,223000.0,15.7413,15.8067,15.6708,15.7514,223000.0
2009-09-17 13:30:00,31.29,31.63,31.21,31.58,223200.0,15.7463,15.9174,15.7061,15.8923,223200.0
2009-09-17 14:00:00,31.57,31.63,31.34,31.43,178400.0,15.8872,15.9174,15.7715,15.8168,178400.0
2009-09-17 14:30:00,31.42,31.84,31.42,31.75,225400.0,15.8117,16.0231,15.8117,15.9778,225400.0
2009-09-17 15:00:00,31.74,31.98,31.65,31.95,238600.0,15.9728,16.0936,15.9275,16.0785,238600.0
2009-09-17 15:30:00,31.95,31.98,31.53,31.74,868500.0,16.0785,16.0936,15.8671,15.9728,868500.0
2009-09-18 09:30:00,32.05,32.08,31.73,31.74,795000.0,16.1288,16.1439,15.9678,15.9728,795000.0
2009-09-18 10:00:00,31.75,31.75,31.31,31.49,637000.0,15.9778,15.9778,15.7564,15.847,637000.0
2009-09-18 10:30:00,31.48,31.82,31.44,31.79,454100.0,15.8419,16.013,15.8218,15.9979,454100.0
2009-09-18 11:00:00,31.8,31.86,31.63,31.63,387000.0,16.003,16.0332,15.9174,15.9174,387000.0
2009-09-18 11:30:00,31.62,31.82,31.56,31.78,245100.0,15.9124,16.013,15.8822,15.9929,245100.0
2009-09-18 12:00:00,31.77,31.91,31.67,31.84,225700.0,15.9879,16.0583,15.9376,16.0231,225700.0
2009-09-18 12:30:00,31.84,31.98,31.83,31.96,183400.0,16.0231,16.0936,16.0181,16.0835,183400.0
2009-09-18 13:00:00,31.96,32.02,31.87,31.97,202900.0,16.0835,16.1137,16.0382,16.0885,202900.0
2009-09-18 13:30:00,31.96,32.09,31.89,32.05,274900.0,16.0835,16.1489,16.0483,16.1288,274900.0
2009-09-18 14:00:00,32.06,32.15,32.03,32.06,257400.0,16.1338,16.1791,16.1187,16.1338,257400.0
2009-09-18 14:30:00,32.05,32.07,31.93,31.94,192200.0,16.1288,16.1389,16.0684,16.0734,192200.0
2009-09-18 15:00:00,31.95,32.13,31.95,32.06,322300.0,16.0785,16.169,16.0785,16.1338,322300.0
2009-09-18 15:30:00,32.05,32.07,31.63,31.74,943000.0,16.1288,16.1389,15.9174,15.9728,943000.0
2009-09-21 09:30:00,31.32,32.41,31.32,31.8,342400.0,15.7614,16.31,15.7614,16.003,342400.0
2009-09-21 10:00:00,31.8,31.98,31.57,31.73,375900.0,16.003,16.0936,15.8872,15.9678,375900.0
2009-09-21 10:30:00,31.73,31.73,31.39,31.69,173200.0,15.9678,15.9678,15.7967,15.9476,173200.0
2009-09-21 11:00:00,31.67,31.91,31.6,31.82,181600.0,15.9376,16.0583,15.9023,16.013,181600.0
2009-09-21 11:30:00,31.82,32.09,31.69,31.72,175300.0,16.013,16.1489,15.9476,15.9627,175300.0
2009-09-21 12:00:00,31.72,31.76,31.52,31.62,181100.0,15.9627,15.9829,15.8621,15.9124,181100.0
2009-09-21 12:30:00,31.61,31.74,31.5,31.57,130900.0,15.9074,15.9728,15.852,15.8872,130900.0
2009-09-21 13:00:00,31.59,31.86,31.53,31.84,161100.0,15.8973,16.0332,15.8671,16.0231,161100.0
2009-09-21 13:30:00,31.83,31.87,31.73,31.82,139700.0,16.0181,16.0382,15.9678,16.013,139700.0
2009-09-21 14:00:00,31.82,31.88,31.68,31.69,170300.0,16.013,16.0432,15.9426,15.9476,170300.0
2009-09-21 14:30:00,31.69,31.9,31.66,31.78,160900.0,15.9476,16.0533,15.9325,15.9929,160900.0
2009-09-21 15:00:00,31.79,32.01,31.76,31.95,359300.0,15.9979,16.1087,15.9829,16.0785,359300.0
2009-09-21 15:30:00,31.95,31.97,31.66,31.7,1045100.0,16.0785,16.0885,15.9325,15.9527,1045100.0
2009-09-22 09:30:00,32.0,32.59,32.0,32.43,272200.0,16.1036,16.4005,16.1036,16.32,272200.0
2009-09-22 10:00:00,32.44,32.44,32.24,32.28,316900.0,16.3251,16.3251,16.2244,16.2445,316900.0
2009-09-22 10:30:00,32.27,32.55,32.26,32.48,261200.0,16.2395,16.3804,16.2345,16.3452,261200.0
2009-09-22 11:00:00,32.48,32.75,32.47,32.63,144900.0,16.3452,16.4811,16.3402,16.4207,144900.0
2009-09-22 11:30:00,32.62,32.64,32.45,32.55,231000.0,16.4156,16.4257,16.3301,16.3804,231000.0
2009-09-22 12:00:00,32.56,33.06,32.54,32.94,205900.0,16.3854,16.6371,16.3754,16.5767,205900.0
2009-09-22 12:30:00,32.91,32.96,32.79,32.92,234600.0,16.5616,16.5867,16.5012,16.5666,234600.0
2009-09-22 13:00:00,32.93,32.96,32.74,32.76,123200.0,16.5716,16.5867,16.476,16.4861,123200.0
2009-09-22 13:30:00,32.76,32.8,32.59,32.6,135700.0,16.4861,16.5062,16.4005,16.4056,135700.0
2009-09-22 14:00:00,32.59,32.76,32.58,32.75,174800.0,16.4005,16.4861,16.3955,16.4811,174800.0
2009-09-22 14:30:00,32.75,32.96,32.67,32.95,177800.0,16.4811,16.5867,16.4408,16.5817,177800.0
2009-09-22 15:00:00,32.94,32.95,32.65,32.8,273300.0,16.5767,16.5817,16.4307,16.5062,273300.0
2009-09-22 15:30:00,32.8,32.95,32.66,32.91,908600.0,16.5062,16.5817,16.4358,16.5616,908600.0
2009-09-23 09:30:00,32.88,33.02,32.45,32.47,182700.0,16.5465,16.6169,16.3301,16.3402,182700.0
2009-09-23 10:00:00,32.47,32.49,32.25,32.29,181300.0,16.3402,16.3502,16.2294,16.2496,181300.0
2009-09-23 10:30:00,32.29,32.34,32.08,32.34,204200.0,16.2496,16.2747,16.1439,16.2747,204200.0
2009-09-23 11:00:00,32.32,32.33,31.97,32.07,193400.0,16.2647,16.2697,16.0885,16.1389,193400.0
2009-09-23 11:30:00,32.07,32.13,32.01,32.12,169300.0,16.1389,16.169,16.1087,16.164,169300.0
2009-09-23 12:00:00,32.13,32.15,31.96,32.01,207500.0,16.169,16.1791,16.0835,16.1087,207500.0
2009-09-23 12:30:00,32.01,32.31,32.0,32.31,142500.0,16.1087,16.2596,16.1036,16.2596,142500.0
2009-09-23 13:00:00,32.3,32.34,32.13,32.16,221500.0,16.2546,16.2747,16.169,16.1841,221500.0
2009-09-23 13:30:00,32.16,32.28,32.12,32.24,114500.0,16.1841,16.2445,16.164,16.2244,114500.0
2009-09-23 14:00:00,32.23,32.42,32.06,32.22,214500.0,16.2194,16.315,16.1338,16.2143,214500.0
2009-09-23 14:30:00,32.21,32.4,32.03,32.09,347500.0,16.2093,16.3049,16.1187,16.1489,347500.0
2009-09-23 15:00:00,32.1,32.19,31.7,31.73,379100.0,16.154,16.1992,15.9527,15.9678,379100.0
2009-09-23 15:30:00,31.72,31.75,31.25,31.28,1355800.0,15.9627,15.9778,15.7262,15.7413,1355800.0
2009-09-24 09:30:00,31.49,31.84,31.17,31.26,385700.0,15.847,16.0231,15.6859,15.7312,385700.0
2009-09-24 10:00:00,31.25,31.28,30.29,30.47,889400.0,15.7262,15.7413,15.2431,15.3337,889400.0
2009-09-24 10:30:00,30.44,30.56,29.97,30.46,503600.0,15.3186,15.379,15.0821,15.3286,503600.0
2009-09-24 11:00:00,30.46,30.91,30.36,30.91,327400.0,15.3286,15.5551,15.2783,15.5551,327400.0
2009-09-24 11:30:00,30.91,31.01,30.74,30.85,287000.0,15.5551,15.6054,15.4695,15.5249,287000.0
2009-09-24 12:00:00,30.85,31.08,30.78,30.83,204200.0,15.5249,15.6406,15.4897,15.5148,204200.0
2009-09-24 12:30:00,30.83,30.87,30.54,30.61,169800.0,15.5148,15.535,15.3689,15.4041,169800.0
2009-09-24 13:00:00,30.61,30.84,30.6,30.64,123200.0,15.4041,15.5199,15.3991,15.4192,123200.0
2009-09-24 13:30:00,30.65,30.68,30.42,30.53,188400.0,15.4243,15.4394,15.3085,15.3639,188400.0
2009-09-24 14:00:00,30.53,30.54,30.18,30.38,270400.0,15.3639,15.3689,15.1877,15.2884,270400.0
2009-09-24 14:30:00,30.38,30.55,30.28,30.51,292800.0,15.2884,15.3739,15.2381,15.3538,292800.0
2009-09-24 15:00:00,30.51,30.8,30.46,30.68,430200.0,15.3538,15.4997,15.3286,15.4394,430200.0
2009-09-24 15:30:00,30.67,30.79,30.3,30.34,1126000.0,15.4343,15.4947,15.2481,15.2683,1126000.0
2009-09-25 09:30:00,30.24,30.47,29.92,30.33,303300.0,15.2179,15.3337,15.0569,15.2632,303300.0
2009-09-25 10:00:00,30.31,30.78,30.07,30.59,327800.0,15.2532,15.4897,15.1324,15.3941,327800.0
2009-09-25 10:30:00,30.61,30.7,30.38,30.56,297600.0,15.4041,15.4494,15.2884,15.379,297600.0
2009-09-25 11:00:00,30.56,30.82,30.48,30.74,310000.0,15.379,15.5098,15.3387,15.4695,310000.0
2009-09-25 11:30:00,30.73,30.78,30.46,30.53,196800.0,15.4645,15.4897,15.3286,15.3639,196800.0
2009-09-25 12:00:00,30.51,30.52,30.13,30.22,224700.0,15.3538,15.3588,15.1626,15.2079,224700.0
2009-09-25 12:30:00,30.22,30.36,30.2,30.31,144600.0,15.2079,15.2783,15.1978,15.2532,144600.0
2009-09-25 13:00:00,30.31,30.34,30.1,30.28,220900.0,15.2532,15.2683,15.1475,15.2381,220900.0
2009-09-25 13:30:00,30.27,30.54,30.16,30.54,173800.0,15.233,15.3689,15.1777,15.3689,173800.0
2009-09-25 14:00:00,30.53,30.62,30.4,30.4,219500.0,15.3639,15.4092,15.2984,15.2984,219500.0
2009-09-25 14:30:00,30.39,30.65,30.37,30.65,210000.0,15.2934,15.4243,15.2833,15.4243,210000.0
2009-09-25 15:00:00,30.66,30.67,30.4,30.46,339000.0,15.4293,15.4343,15.2984,15.3286,339000.0
2009-09-25 15:30:00,30.44,30.46,30.11,30.24,840500.0,15.3186,15.3286,15.1525,15.2179,840500.0
2009-09-28 09:30:00,30.37,31.04,30.37,30.91,279100.0,15.2833,15.6205,15.2833,15.5551,279100.0
2009-09-28 10:00:00,30.92,31.09,30.6,30.82,203900.0,15.5601,15.6457,15.3991,15.5098,203900.0
2009-09-28 10:30:00,30.83,31.0,30.78,30.99,166800.0,15.5148,15.6004,15.4897,15.5954,166800.0
2009-09-28 11:00:00,30.98,31.19,30.97,31.02,139500.0,15.5903,15.696,15.5853,15.6105,139500.0
2009-09-28 11:30:00,31.02,31.07,30.83,30.84,141900.0,15.6105,15.6356,15.5148,15.5199,141900.0
2009-09-28 12:00:00,30.84,31.08,30.84,31.03,95200.0,15.5199,15.6406,15.5199,15.6155,95200.0
2009-09-28 12:30:00,31.03,31.2,31.03,31.04,88500.0,15.6155,15.701,15.6155,15.6205,88500.0
2009-09-28 13:00:00,31.05,31.31,31.05,31.31,110500.0,15.6256,15.7564,15.6256,15.7564,110500.0
2009-09-28 13:30:00,31.31,31.34,31.11,31.14,210600.0,15.7564,15.7715,15.6557,15.6708,210600.0
2009-09-28 14:00:00,31.14,31.37,31.13,31.33,191000.0,15.6708,15.7866,15.6658,15.7665,191000.0
2009-09-28 14:30:00,31.33,31.36,31.25,31.25,329100.0,15.7665,15.7816,15.7262,15.7262,329100.0
2009-09-28 15:00:00,31.25,31.35,31.2,31.29,327000.0,15.7262,15.7765,15.701,15.7463,327000.0
2009-09-28 15:30:00,31.29,31.47,31.16,31.43,1042700.0,15.7463,15.8369,15.6809,15.8168,1042700.0
2009-09-29 09:30:00,30.74,31.72,30.64,31.62,295400.0,15.4695,15.9627,15.4192,15.9124,295400.0
2009-09-29 10:00:00,31.6,31.6,31.08,31.21,310100.0,15.9023,15.9023,15.6406,15.7061,310100.0
2009-09-29 10:30:00,31.2,31.3,30.72,30.75,254700.0,15.701,15.7514,15.4595,15.4746,254700.0
2009-09-29 11:00:00,30.75,31.08,30.59,31.0,191700.0,15.4746,15.6406,15.3941,15.6004,191700.0
2009-09-29 11:30:00,31.01,31.01,30.59,30.81,166900.0,15.6054,15.6054,15.3941,15.5048,166900.0
2009-09-29 12:00:00,30.81,30.96,30.65,30.71,149600.0,15.5048,15.5803,15.4243,15.4545,149600.0
2009-09-29 12:30:00,30.7,30.96,30.7,30.94,100900.0,15.4494,15.5803,15.4494,15.5702,100900.0
2009-09-29 13:00:00,30.93,31.14,30.93,31.05,110000.0,15.5652,15.6708,15.5652,15.6256,110000.0
2009-09-29 13:30:00,31.05,31.17,30.96,31.16,98400.0,15.6256,15.6859,15.5803,15.6809,98400.0
2009-09-29 14:00:00,31.16,31.19,30.98,31.01,204600.0,15.6809,15.696,15.5903,15.6054,204600.0
2009-09-29 14:30:00,31.0,31.07,30.86,30.93,273100.0,15.6004,15.6356,15.5299,15.5652,273100.0
2009-09-29 15:00:00,30.93,31.05,30.84,30.9,500800.0,15.5652,15.6256,15.5199,15.5501,500800.0
2009-09-29 15:30:00,30.89,30.95,30.69,30.72,1114600.0,15.545,15.5752,15.4444,15.4595,1114600.0
2009-09-30 09:30:00,30.78,31.11,30.26,30.42,607100.0,15.4897,15.6557,15.228,15.3085,607100.0
2009-09-30 10:00:00,30.4,30.6,30.25,30.56,477500.0,15.2984,15.3991,15.223,15.379,477500.0
2009-09-30 10:30:00,30.56,30.64,30.39,30.49,240800.0,15.379,15.4192,15.2934,15.3437,240800.0
2009-09-30 11:00:00,30.48,30.68,30.48,30.56,147200.0,15.3387,15.4394,15.3387,15.379,147200.0
2009-09-30 11:30:00,30.55,30.73,30.48,30.63,260700.0,15.3739,15.4645,15.3387,15.4142,260700.0
2009-09-30 12:00:00,30.62,30.76,30.57,30.67,231500.0,15.4092,15.4796,15.384,15.4343,231500.0
2009-09-30 12:30:00,30.67,30.9,30.61,30.82,442600.0,15.4343,15.5501,15.4041,15.5098,442600.0
2009-09-30 13:00:00,30.83,31.09,30.77,30.78,365700.0,15.5148,15.6457,15.4846,15.4897,365700.0
2009-09-30 13:30:00,30.77,31.07,30.68,31.01,352600.0,15.4846,15.6356,15.4394,15.6054,352600.0
2009-09-30 14:00:00,31.01,31.07,30.88,30.97,307600.0,15.6054,15.6356,15.54,15.5853,307600.0
2009-09-30 14:30:00,30.97,31.12,30.79,30.8,473900.0,15.5853,15.6608,15.4947,15.4997,473900.0
2009-09-30 15:00:00,30.8,30.8,30.46,30.52,529400.0,15.4997,15.4997,15.3286,15.3588,529400.0
2009-09-30 15:30:00,30.53,30.84,30.47,30.7,910200.0,15.3639,15.5199,15.3337,15.4494,910200.0
2009-10-01 09:30:00,30.57,30.76,30.19,30.27,295300.0,15.384,15.4796,15.1928,15.233,295300.0
2009-10-01 10:00:00,30.26,30.35,29.81,29.92,383100.0,15.228,15.2733,15.0015,15.0569,383100.0
2009-10-01 10:30:00,29.9,30.0,29.77,29.83,349600.0,15.0468,15.0972,14.9814,15.0116,349600.0
2009-10-01 11:00:00,29.83,29.84,29.51,29.54,251200.0,15.0116,15.0166,14.8506,14.8657,251200.0
2009-10-01 11:30:00,29.52,29.59,29.41,29.51,165000.0,14.8556,14.8908,14.8002,14.8506,165000.0
2009-10-01 12:00:00,29.51,29.74,29.42,29.67,269700.0,14.8506,14.9663,14.8053,14.9311,269700.0
2009-10-01 12:30:00,29.66,29.73,29.59,29.64,143400.0,14.9261,14.9613,14.8908,14.916,143400.0
2009-10-01 13:00:00,29.64,29.67,29.41,29.5,308900.0,14.916,14.9311,14.8002,14.8455,308900.0
2009-10-01 13:30:00,29.51,29.68,29.45,29.53,491400.0,14.8506,14.9361,14.8204,14.8606,491400.0
2009-10-01 14:00:00,29.53,29.66,29.48,29.62,400600.0,14.8606,14.9261,14.8355,14.9059,400600.0
2009-10-01 14:30:00,29.62,29.63,29.28,29.28,332500.0,14.9059,14.911,14.7348,14.7348,332500.0
2009-10-01 15:00:00,29.28,29.3,29.1,29.13,380200.0,14.7348,14.7449,14.6442,14.6593,380200.0
2009-10-01 15:30:00,29.12,29.29,28.8,28.86,1417400.0,14.6543,14.7399,14.4933,14.5235,1417400.0
2009-10-02 09:30:00,28.34,28.74,28.18,28.5,404800.0,14.2618,14.4631,14.1813,14.3423,404800.0
2009-10-02 10:00:00,28.49,29.08,28.39,29.04,372600.0,14.3373,14.6342,14.2869,14.614,372600.0
2009-10-02 10:30:00,29.04,29.65,28.9,28.91,327700.0,14.614,14.921,14.5436,14.5486,327700.0
2009-10-02 11:00:00,28.91,29.03,28.76,28.86,190000.0,14.5486,14.609,14.4731,14.5235,190000.0
2009-10-02 11:30:00,28.86,29.06,28.6,28.67,247200.0,14.5235,14.6241,14.3926,14.4278,247200.0
2009-10-02 12:00:00,28.66,29.11,28.66,29.09,187400.0,14.4228,14.6493,14.4228,14.6392,187400.0
2009-10-02 12:30:00,29.07,29.2,28.78,28.89,183000.0,14.6291,14.6946,14.4832,14.5386,183000.0
2009-10-02 13:00:00,28.89,29.13,28.84,29.1,179100.0,14.5386,14.6593,14.5134,14.6442,179100.0
2009-10-02 13:30:00,29.1,29.15,28.86,28.99,183300.0,14.6442,14.6694,14.5235,14.5889,183300.0
2009-10-02 14:00:00,28.98,29.18,28.88,29.1,242100.0,14.5838,14.6845,14.5335,14.6442,242100.0
2009-10-02 14:30:00,29.09,29.16,28.69,28.71,286900.0,14.6392,14.6744,14.4379,14.448,286900.0
2009-10-02 15:00:00,28.71,28.73,28.41,28.44,309300.0,14.448,14.458,14.297,14.3121,309300.0
2009-10-02 15:30:00,28.44,28.73,28.44,28.64,1180100.0,14.3121,14.458,14.3121,14.4127,1180100.0
2009-10-05 09:30:00,28.85,29.58,28.85,29.46,348100.0,14.5184,14.8858,14.5184,14.8254,348100.0
2009-10-05 10:00:00,29.48,29.61,29.16,29.25,341800.0,14.8355,14.9009,14.6744,14.7197,341800.0
2009-10-05 10:30:00,29.26,29.5,29.25,29.5,232800.0,14.7248,14.8455,14.7197,14.8455,232800.0
2009-10-05 11:00:00,29.51,29.61,29.42,29.54,160800.0,14.8506,14.9009,14.8053,14.8657,160800.0
2009-10-05 11:30:00,29.51,29.64,29.41,29.53,179600.0,14.8506,14.916,14.8002,14.8606,179600.0
2009-10-05 12:00:00,29.54,29.65,29.47,29.47,119900.0,14.8657,14.921,14.8304,14.8304,119900.0
2009-10-05 12:30:00,29.47,29.53,29.41,29.44,71300.0,14.8304,14.8606,14.8002,14.8153,71300.0
2009-10-05 13:00:00,29.42,29.45,29.35,29.41,119700.0,14.8053,14.8204,14.77,14.8002,119700.0
2009-10-05 13:30:00,29.41,29.41,29.25,29.33,164900.0,14.8002,14.8002,14.7197,14.76,164900.0
2009-10-05 14:00:00,29.33,29.37,29.07,29.1,343100.0,14.76,14.7801,14.6291,14.6442,343100.0
2009-10-05 14:30:00,29.1,29.38,29.1,29.28,312500.0,14.6442,14.7851,14.6442,14.7348,312500.0
2009-10-05 15:00:00,29.3,29.5,29.27,29.43,326000.0,14.7449,14.8455,14.7298,14.8103,326000.0
2009-10-05 15:30:00,29.44,29.48,29.23,29.39,800900.0,14.8153,14.8355,14.7097,14.7902,800900.0
2009-10-06 09:30:00,29.67,29.75,29.43,29.64,494100.0,14.9311,14.9713,14.8103,14.916,494100.0
2009-10-06 10:00:00,29.66,29.88,29.64,29.69,478800.0,14.9261,15.0368,14.916,14.9411,478800.0
2009-10-06 10:30:00,29.67,29.76,29.53,29.74,222200.0,14.9311,14.9764,14.8606,14.9663,222200.0
2009-10-06 11:00:00,29.74,29.79,29.56,29.57,117100.0,14.9663,14.9915,14.8757,14.8808,117100.0
2009-10-06 11:30:00,29.57,29.59,29.41,29.46,215800.0,14.8808,14.8908,14.8002,14.8254,215800.0
2009-10-06 12:00:00,29.46,29.51,29.31,29.34,116100.0,14.8254,14.8506,14.7499,14.765,116100.0
2009-10-06 12:30:00,29.34,29.45,29.11,29.14,146400.0,14.765,14.8204,14.6493,14.6644,146400.0
2009-10-06 13:00:00,29.13,29.16,28.91,29.1,167400.0,14.6593,14.6744,14.5486,14.6442,167400.0
2009-10-06 13:30:00,29.1,29.23,28.92,29.05,246600.0,14.6442,14.7097,14.5537,14.6191,246600.0
2009-10-06 14:00:00,29.06,29.07,28.55,28.59,220000.0,14.6241,14.6291,14.3675,14.3876,220000.0
2009-10-06 14:30:00,28.58,28.87,28.53,28.76,250800.0,14.3826,14.5285,14.3574,14.4731,250800.0
2009-10-06 15:00:00,28.75,29.09,28.68,28.95,374900.0,14.4681,14.6392,14.4329,14.5688,374900.0
2009-10-06 15:30:00,28.96,29.04,28.71,28.98,662700.0,14.5738,14.614,14.448,14.5838,662700.0
2009-10-07 09:30:00,28.83,29.32,28.52,28.82,271300.0,14.5084,14.7549,14.3524,14.5033,271300.0
2009-10-07 10:00:00,28.83,29.15,28.76,29.0,354300.0,14.5084,14.6694,14.4731,14.5939,354300.0
2009-10-07 10:30:00,28.99,29.06,28.77,28.85,189100.0,14.5889,14.6241,14.4782,14.5184,189100.0
2009-10-07 11:00:00,28.85,28.98,28.81,28.93,111600.0,14.5184,14.5838,14.4983,14.5587,111600.0
2009-10-07 11:30:00,28.93,29.14,28.91,29.04,265800.0,14.5587,14.6644,14.5486,14.614,265800.0
2009-10-07 12:00:00,29.03,29.21,29.0,29.0,153000.0,14.609,14.6996,14.5939,14.5939,153000.0
2009-10-07 12:30:00,29.0,29.01,28.85,28.97,100100.0,14.5939,14.5989,14.5184,14.5788,100100.0
2009-10-07 13:00:00,28.97,29.0,28.87,28.93,69400.0,14.5788,14.5939,14.5285,14.5587,69400.0
2009-10-07 13:30:00,28.92,29.01,28.87,29.0,60500.0,14.5537,14.5989,14.5285,14.5939,60500.0
2009-10-07 14:00:00,29.0,29.02,28.68,28.79,136900.0,14.5939,14.604,14.4329,14.4882,136900.0
2009-10-07 14:30:00,28.79,28.91,28.74,28.86,92700.0,14.4882,14.5486,14.4631,14.5235,92700.0
2009-10-07 15:00:00,28.85,28.9,28.76,28.89,213200.0,14.5184,14.5436,14.4731,14.5386,213200.0
2009-10-07 15:30:00,28.89,29.03,28.86,28.99,592200.0,14.5386,14.609,14.5235,14.5889,592200.0
2009-10-08 09:30:00,29.34,29.57,29.25,29.35,243600.0,14.765,14.8808,14.7197,14.77,243600.0
2009-10-08 10:00:00,29.36,29.44,29.2,29.36,129100.0,14.7751,14.8153,14.6946,14.7751,129100.0
2009-10-08 10:30:00,29.34,29.59,29.32,29.51,175700.0,14.765,14.8908,14.7549,14.8506,175700.0
2009-10-08 11:00:00,29.51,29.66,29.39,29.5,206100.0,14.8506,14.9261,14.7902,14.8455,206100.0
2009-10-08 11:30:00,29.5,29.91,29.5,29.86,375300.0,14.8455,15.0519,14.8455,15.0267,375300.0
2009-10-08 12:00:00,29.86,30.0,29.75,29.9,299800.0,15.0267,15.0972,14.9713,15.0468,299800.0
2009-10-08 12:30:00,29.89,29.98,29.86,29.89,315400.0,15.0418,15.0871,15.0267,15.0418,315400.0
2009-10-08 13:00:00,29.87,29.9,29.63,29.67,235300.0,15.0317,15.0468,14.911,14.9311,235300.0
2009-10-08 13:30:00,29.67,29.84,29.5,29.8,295900.0,14.9311,15.0166,14.8455,14.9965,295900.0
2009-10-08 14:00:00,29.8,29.87,29.75,29.82,391900.0,14.9965,15.0317,14.9713,15.0066,391900.0
2009-10-08 14:30:00,29.83,29.97,29.82,29.9,428400.0,15.0116,15.0821,15.0066,15.0468,428400.0
2009-10-08 15:00:00,29.9,29.96,29.82,29.82,325200.0,15.0468,15.077,15.0066,15.0066,325200.0
2009-10-08 15:30:00,29.82,29.85,29.69,29.81,690200.0,15.0066,15.0217,14.9411,15.0015,690200.0
2009-10-09 09:30:00,29.62,29.79,29.51,29.72,177900.0,14.9059,14.9915,14.8506,14.9562,177900.0
2009-10-09 10:00:00,29.73,30.0,29.6,29.99,314400.0,14.9613,15.0972,14.8959,15.0921,314400.0
2009-10-09 10:30:00,29.99,30.13,29.8,29.87,132900.0,15.0921,15.1626,14.9965,15.0317,132900.0
2009-10-09 11:00:00,29.86,29.87,29.54,29.59,286700.0,15.0267,15.0317,14.8657,14.8908,286700.0
2009-10-09 11:30:00,29.59,29.61,29.39,29.51,163400.0,14.8908,14.9009,14.7902,14.8506,163400.0
2009-10-09 12:00:00,29.49,29.52,29.26,29.42,98100.0,14.8405,14.8556,14.7248,14.8053,98100.0
2009-10-09 12:30:00,29.43,29.63,29.38,29.63,269100.0,14.8103,14.911,14.7851,14.911,269100.0
2009-10-09 13:00:00,29.64,29.77,29.62,29.75,131200.0,14.916,14.9814,14.9059,14.9713,131200.0
2009-10-09 13:30:00,29.75,29.89,29.74,29.82,285700.0,14.9713,15.0418,14.9663,15.0066,285700.0
2009-10-09 14:00:00,29.81,29.85,29.73,29.81,650800.0,15.0015,15.0217,14.9613,15.0015,650800.0
2009-10-09 14:30:00,29.81,29.98,29.75,29.97,622900.0,15.0015,15.0871,14.9713,15.0821,622900.0
2009-10-09 15:00:00,29.96,30.17,29.95,30.06,1079700.0,15.077,15.1827,15.072,15.1273,1079700.0
2009-10-09 15:30:00,30.07,30.29,29.98,30.21,624900.0,15.1324,15.2431,15.0871,15.2028,624900.0
2009-10-12 09:30:00,30.3,30.64,30.22,30.36,204300.0,15.2481,15.4192,15.2079,15.2783,204300.0
2009-10-12 10:00:00,30.37,30.41,30.04,30.25,118400.0,15.2833,15.3035,15.1173,15.223,118400.0
2009-10-12 10:30:00,30.25,30.35,30.19,30.21,69700.0,15.223,15.2733,15.1928,15.2028,69700.0
2009-10-12 11:00:00,30.21,30.44,30.21,30.31,99000.0,15.2028,15.3186,15.2028,15.2532,99000.0
2009-10-12 11:30:00,30.32,30.32,30.24,30.26,74000.0,15.2582,15.2582,15.2179,15.228,74000.0
2009-10-12 12:00:00,30.26,30.41,30.25,30.31,195000.0,15.228,15.3035,15.223,15.2532,195000.0
2009-10-12 12:30:00,30.3,30.35,30.27,30.27,73000.0,15.2481,15.2733,15.233,15.233,73000.0
2009-10-12 13:00:00,30.27,30.36,30.21,30.25,97100.0,15.233,15.2783,15.2028,15.223,97100.0
2009-10-12 13:30:00,30.24,30.39,30.2,30.39,96800.0,15.2179,15.2934,15.1978,15.2934,96800.0
2009-10-12 14:00:00,30.37,30.39,30.1,30.2,184900.0,15.2833,15.2934,15.1475,15.1978,184900.0
2009-10-12 14:30:00,30.19,30.2,29.96,30.1,111100.0,15.1928,15.1978,15.077,15.1475,111100.0
2009-10-12 15:00:00,30.09,30.15,30.04,30.08,98300.0,15.1424,15.1726,15.1173,15.1374,98300.0
2009-10-12 15:30:00,30.08,30.21,30.08,30.16,404500.0,15.1374,15.2028,15.1374,15.1777,404500.0
2009-10-13 09:30:00,29.98,30.2,29.67,29.68,134300.0,15.0871,15.1978,14.9311,14.9361,134300.0
2009-10-13 10:00:00,29.67,29.79,29.5,29.79,170500.0,14.9311,14.9915,14.8455,14.9915,170500.0
2009-10-13 10:30:00,29.77,29.84,29.58,29.79,213800.0,14.9814,15.0166,14.8858,14.9915,213800.0
2009-10-13 11:00:00,29.78,29.8,29.51,29.56,143900.0,14.9864,14.9965,14.8506,14.8757,143900.0
2009-10-13 11:30:00,29.56,29.98,29.56,29.77,250500.0,14.8757,15.0871,14.8757,14.9814,250500.0
2009-10-13 12:00:00,29.76,29.89,29.7,29.8,257600.0,14.9764,15.0418,14.9462,14.9965,257600.0
2009-10-13 12:30:00,29.78,29.93,29.78,29.89,76600.0,14.9864,15.0619,14.9864,15.0418,76600.0
2009-10-13 13:00:00,29.89,29.92,29.79,29.8,134900.0,15.0418,15.0569,14.9915,14.9965,134900.0
2009-10-13 13:30:00,29.81,29.85,29.75,29.79,163000.0,15.0015,15.0217,14.9713,14.9915,163000.0
2009-10-13 14:00:00,29.78,29.79,29.57,29.71,168300.0,14.9864,14.9915,14.8808,14.9512,168300.0
2009-10-13 14:30:00,29.71,29.72,29.62,29.65,175500.0,14.9512,14.9562,14.9059,14.921,175500.0
2009-10-13 15:00:00,29.65,29.82,29.61,29.77,279600.0,14.921,15.0066,14.9009,14.9814,279600.0
2009-10-13 15:30:00,29.77,29.88,29.57,29.62,738200.0,14.9814,15.0368,14.8808,14.9059,738200.0
2009-10-14 09:30:00,30.09,30.42,29.96,30.31,233500.0,15.1424,15.3085,15.077,15.2532,233500.0
2009-10-14 10:00:00,30.32,30.37,30.22,30.25,468100.0,15.2582,15.2833,15.2079,15.223,468100.0
2009-10-14 10:30:00,30.25,30.32,30.13,30.29,128300.0,15.223,15.2582,15.1626,15.2431,128300.0
2009-10-14 11:00:00,30.28,30.39,30.25,30.34,122000.0,15.2381,15.2934,15.223,15.2683,122000.0
2009-10-14 11:30:00,30.34,30.4,30.29,30.3,92600.0,15.2683,15.2984,15.2431,15.2481,92600.0
2009-10-14 12:00:00,30.3,30.32,30.25,30.29,71200.0,15.2481,15.2582,15.223,15.2431,71200.0
2009-10-14 12:30:00,30.28,30.31,30.23,30.28,126200.0,15.2381,15.2532,15.2129,15.2381,126200.0
2009-10-14 13:00:00,30.29,30.41,30.26,30.29,176900.0,15.2431,15.3035,15.228,15.2431,176900.0
2009-10-14 13:30:00,30.3,30.38,30.29,30.34,143700.0,15.2481,15.2884,15.2431,15.2683,143700.0
2009-10-14 14:00:00,30.34,30.39,30.24,30.25,167900.0,15.2683,15.2934,15.2179,15.223,167900.0
2009-10-14 14:30:00,30.25,30.32,30.19,30.2,233700.0,15.223,15.2582,15.1928,15.1978,233700.0
2009-10-14 15:00:00,30.2,30.3,30.19,30.24,433200.0,15.1978,15.2481,15.1928,15.2179,433200.0
2009-10-14 15:30:00,30.24,30.57,30.22,30.46,1365300.0,15.2179,15.384,15.2079,15.3286,1365300.0
2009-10-15 09:30:00,30.1,30.35,30.0,30.21,154600.0,15.1475,15.2733,15.0972,15.2028,154600.0
2009-10-15 10:00:00,30.22,30.28,29.98,30.19,150500.0,15.2079,15.2381,15.0871,15.1928,150500.0
2009-10-15 10:30:00,30.18,30.23,30.09,30.2,123100.0,15.1877,15.2129,15.1424,15.1978,123100.0
2009-10-15 11:00:00,30.21,30.24,30.08,30.12,147400.0,15.2028,15.2179,15.1374,15.1575,147400.0
2009-10-15 11:30:00,30.12,30.2,30.09,30.14,113000.0,15.1575,15.1978,15.1424,15.1676,113000.0
2009-10-15 12:00:00,30.15,30.21,30.04,30.04,120100.0,15.1726,15.2028,15.1173,15.1173,120100.0
2009-10-15 12:30:00,30.03,30.05,29.89,29.92,159600.0,15.1122,15.1223,15.0418,15.0569,159600.0
2009-10-15 13:00:00,29.92,30.01,29.89,29.95,94100.0,15.0569,15.1022,15.0418,15.072,94100.0
2009-10-15 13:30:00,29.95,29.97,29.81,29.84,136500.0,15.072,15.0821,15.0015,15.0166,136500.0
2009-10-15 14:00:00,29.83,29.93,29.79,29.8,147200.0,15.0116,15.0619,14.9915,14.9965,147200.0
2009-10-15 14:30:00,29.82,30.04,29.8,29.94,169700.0,15.0066,15.1173,14.9965,15.067,169700.0
2009-10-15 15:00:00,29.95,30.05,29.89,29.91,254400.0,15.072,15.1223,15.0418,15.0519,254400.0
2009-10-15 15:30:00,29.91,30.03,29.89,29.93,533800.0,15.0519,15.1122,15.0418,15.0619,533800.0
2009-10-16 09:30:00,29.67,29.72,29.37,29.43,337000.0,14.9311,14.9562,14.7801,14.8103,337000.0
2009-10-16 10:00:00,29.43,29.45,29.27,29.32,329100.0,14.8103,14.8204,14.7298,14.7549,329100.0
2009-10-16 10:30:00,29.32,29.34,29.19,29.3,152000.0,14.7549,14.765,14.6895,14.7449,152000.0
2009-10-16 11:00:00,29.29,29.38,29.18,29.22,148700.0,14.7399,14.7851,14.6845,14.7046,148700.0
2009-10-16 11:30:00,29.2,29.22,29.1,29.12,146200.0,14.6946,14.7046,14.6442,14.6543,146200.0
2009-10-16 12:00:00,29.13,29.15,29.03,29.06,149000.0,14.6593,14.6694,14.609,14.6241,149000.0
2009-10-16 12:30:00,29.05,29.11,28.99,29.02,122500.0,14.6191,14.6493,14.5889,14.604,122500.0
2009-10-16 13:00:00,29.02,29.22,28.99,29.22,196600.0,14.604,14.7046,14.5889,14.7046,196600.0
2009-10-16 13:30:00,29.23,29.34,29.19,29.27,146800.0,14.7097,14.765,14.6895,14.7298,146800.0
2009-10-16 14:00:00,29.28,29.28,29.09,29.19,338900.0,14.7348,14.7348,14.6392,14.6895,338900.0
2009-10-16 14:30:00,29.18,29.22,29.12,29.17,129100.0,14.6845,14.7046,14.6543,14.6795,129100.0
2009-10-16 15:00:00,29.17,29.3,29.14,29.29,305200.0,14.6795,14.7449,14.6644,14.7399,305200.0
2009-10-16 15:30:00,29.3,29.35,29.01,29.04,896700.0,14.7449,14.77,14.5989,14.614,896700.0
2009-10-19 09:30:00,29.23,29.63,28.91,29.46,238400.0,14.7097,14.911,14.5486,14.8254,238400.0
2009-10-19 10:00:00,29.45,29.61,29.44,29.53,360900.0,14.8204,14.9009,14.8153,14.8606,360900.0
2009-10-19 10:30:00,29.55,29.7,29.43,29.43,275800.0,14.8707,14.9462,14.8103,14.8103,275800.0
2009-10-19 11:00:00,29.44,29.66,29.43,29.6,214500.0,14.8153,14.9261,14.8103,14.8959,214500.0
2009-10-19 11:30:00,29.6,29.63,29.46,29.47,159300.0,14.8959,14.911,14.8254,14.8304,159300.0
2009-10-19 12:00:00,29.47,29.62,29.47,29.59,114000.0,14.8304,14.9059,14.8304,14.8908,114000.0
2009-10-19 12:30:00,29.6,29.61,29.54,29.58,127100.0,14.8959,14.9009,14.8657,14.8858,127100.0
2009-10-19 13:00:00,29.58,29.67,29.51,29.62,139600.0,14.8858,14.9311,14.8506,14.9059,139600.0
2009-10-19 13:30:00,29.61,29.71,29.49,29.51,315600.0,14.9009,14.9512,14.8405,14.8506,315600.0
2009-10-19 14:00:00,29.49,29.62,29.47,29.56,281300.0,14.8405,14.9059,14.8304,14.8757,281300.0
2009-10-19 14:30:00,29.56,29.62,29.55,29.6,214300.0,14.8757,14.9059,14.8707,14.8959,214300.0
2009-10-19 15:00:00,29.61,29.62,29.56,29.6,264100.0,14.9009,14.9059,14.8757,14.8959,264100.0
2009-10-19 15:30:00,29.6,29.64,29.55,29.61,917700.0,14.8959,14.916,14.8707,14.9009,917700.0
2009-10-20 09:30:00,29.48,29.58,29.08,29.25,199000.0,14.8355,14.8858,14.6342,14.7197,199000.0
2009-10-20 10:00:00,29.25,29.45,29.24,29.39,350000.0,14.7197,14.8204,14.7147,14.7902,350000.0
2009-10-20 10:30:00,29.39,29.4,29.15,29.34,305900.0,14.7902,14.7952,14.6694,14.765,305900.0
2009-10-20 11:00:00,29.35,29.35,29.23,29.23,141800.0,14.77,14.77,14.7097,14.7097,141800.0
2009-10-20 11:30:00,29.24,29.24,29.04,29.1,233800.0,14.7147,14.7147,14.614,14.6442,233800.0
2009-10-20 12:00:00,29.09,29.14,28.99,29.02,125700.0,14.6392,14.6644,14.5889,14.604,125700.0
2009-10-20 12:30:00,29.02,29.03,28.86,28.88,151100.0,14.604,14.609,14.5235,14.5335,151100.0
2009-10-20 13:00:00,28.88,29.0,28.87,29.0,115100.0,14.5335,14.5939,14.5285,14.5939,115100.0
2009-10-20 13:30:00,28.99,29.06,28.85,28.85,94600.0,14.5889,14.6241,14.5184,14.5184,94600.0
2009-10-20 14:00:00,28.85,29.04,28.84,29.01,136500.0,14.5184,14.614,14.5134,14.5989,136500.0
2009-10-20 14:30:00,29.01,29.1,28.97,29.08,128600.0,14.5989,14.6442,14.5788,14.6342,128600.0
2009-10-20 15:00:00,29.09,29.15,29.03,29.09,166300.0,14.6392,14.6694,14.609,14.6392,166300.0
2009-10-20 15:30:00,29.1,29.17,29.0,29.04,571900.0,14.6442,14.6795,14.5939,14.614,571900.0
2009-10-21 09:30:00,29.09,29.57,28.9,29.45,241100.0,14.6392,14.8808,14.5436,14.8204,241100.0
2009-10-21 10:00:00,29.45,29.59,29.23,29.26,208300.0,14.8204,14.8908,14.7097,14.7248,208300.0
2009-10-21 10:30:00,29.28,29.52,29.28,29.39,167300.0,14.7348,14.8556,14.7348,14.7902,167300.0
2009-10-21 11:00:00,29.4,29.43,29.18,29.31,131900.0,14.7952,14.8103,14.6845,14.7499,131900.0
2009-10-21 11:30:00,29.32,29.32,29.15,29.19,118400.0,14.7549,14.7549,14.6694,14.6895,118400.0
2009-10-21 12:00:00,29.18,29.22,28.98,29.13,184800.0,14.6845,14.7046,14.5838,14.6593,184800.0
2009-10-21 12:30:00,29.14,29.2,29.12,29.15,123500.0,14.6644,14.6946,14.6543,14.6694,123500.0
2009-10-21 13:00:00,29.14,29.22,29.12,29.19,120800.0,14.6644,14.7046,14.6543,14.6895,120800.0
2009-10-21 13:30:00,29.2,29.36,29.14,29.28,146700.0,14.6946,14.7751,14.6644,14.7348,146700.0
2009-10-21 14:00:00,29.28,29.32,29.11,29.15,164300.0,14.7348,14.7549,14.6493,14.6694,164300.0
2009-10-21 14:30:00,29.13,29.25,29.08,29.2,156100.0,14.6593,14.7197,14.6342,14.6946,156100.0
2009-10-21 15:00:00,29.21,29.26,28.95,28.99,401700.0,14.6996,14.7248,14.5688,14.5889,401700.0
2009-10-21 15:30:00,28.99,28.99,28.27,28.3,1084100.0,14.5889,14.5889,14.2265,14.2416,1084100.0
2009-10-22 09:30:00,28.35,28.64,28.1,28.33,317200.0,14.2668,14.4127,14.141,14.2567,317200.0
2009-10-22 10:00:00,28.33,28.68,28.24,28.61,267100.0,14.2567,14.4329,14.2115,14.3976,267100.0
2009-10-22 10:30:00,28.61,28.72,28.48,28.66,180000.0,14.3976,14.453,14.3322,14.4228,180000.0
2009-10-22 11:00:00,28.66,28.78,28.59,28.69,147600.0,14.4228,14.4832,14.3876,14.4379,147600.0
2009-10-22 11:30:00,28.69,28.8,28.65,28.73,182800.0,14.4379,14.4933,14.4178,14.458,182800.0
2009-10-22 12:00:00,28.71,28.95,28.71,28.94,140500.0,14.448,14.5688,14.448,14.5637,140500.0
2009-10-22 12:30:00,28.95,29.11,28.92,29.07,170900.0,14.5688,14.6493,14.5537,14.6291,170900.0
2009-10-22 13:00:00,29.07,29.07,28.86,28.87,165600.0,14.6291,14.6291,14.5235,14.5285,165600.0
2009-10-22 13:30:00,28.86,28.96,28.83,28.95,218100.0,14.5235,14.5738,14.5084,14.5688,218100.0
2009-10-22 14:00:00,28.95,29.08,28.94,29.0,503400.0,14.5688,14.6342,14.5637,14.5939,503400.0
2009-10-22 14:30:00,29.01,29.19,29.0,29.15,364600.0,14.5989,14.6895,14.5939,14.6694,364600.0
2009-10-22 15:00:00,29.15,29.18,29.03,29.05,648600.0,14.6694,14.6845,14.609,14.6191,648600.0
2009-10-22 15:30:00,29.06,29.18,29.04,29.16,856600.0,14.6241,14.6845,14.614,14.6744,856600.0
2009-10-23 09:30:00,29.16,29.2,28.79,29.04,455300.0,14.6744,14.6946,14.4882,14.614,455300.0
2009-10-23 10:00:00,29.04,29.21,28.89,29.08,331400.0,14.614,14.6996,14.5386,14.6342,331400.0
2009-10-23 10:30:00,29.08,29.1,28.95,28.99,204200.0,14.6342,14.6442,14.5688,14.5889,204200.0
2009-10-23 11:00:00,28.98,29.02,28.65,28.8,166000.0,14.5838,14.604,14.4178,14.4933,166000.0
2009-10-23 11:30:00,28.8,29.19,28.78,29.11,169700.0,14.4933,14.6895,14.4832,14.6493,169700.0
2009-10-23 12:00:00,29.11,29.2,29.02,29.08,118600.0,14.6493,14.6946,14.604,14.6342,118600.0
2009-10-23 12:30:00,29.08,29.21,29.0,29.11,182400.0,14.6342,14.6996,14.5939,14.6493,182400.0
2009-10-23 13:00:00,29.11,29.11,28.83,28.87,137600.0,14.6493,14.6493,14.5084,14.5285,137600.0
2009-10-23 13:30:00,28.86,28.94,28.74,28.82,187000.0,14.5235,14.5637,14.4631,14.5033,187000.0
2009-10-23 14:00:00,28.82,29.1,28.8,29.02,243800.0,14.5033,14.6442,14.4933,14.604,243800.0
2009-10-23 14:30:00,29.03,29.16,28.95,29.01,145100.0,14.609,14.6744,14.5688,14.5989,145100.0
2009-10-23 15:00:00,29.01,29.07,28.91,29.04,368900.0,14.5989,14.6291,14.5486,14.614,368900.0
2009-10-23 15:30:00,29.04,29.05,28.85,29.0,1211400.0,14.614,14.6191,14.5184,14.5939,1211400.0
2009-10-26 09:30:00,28.94,29.78,28.94,29.71,355100.0,14.5637,14.9864,14.5637,14.9512,355100.0
2009-10-26 10:00:00,29.72,29.81,29.59,29.63,301200.0,14.9562,15.0015,14.8908,14.911,301200.0
2009-10-26 10:30:00,29.63,29.76,29.48,29.7,203700.0,14.911,14.9764,14.8355,14.9462,203700.0
2009-10-26 11:00:00,29.7,29.8,29.45,29.5,296500.0,14.9462,14.9965,14.8204,14.8455,296500.0
2009-10-26 11:30:00,29.49,29.6,29.24,29.41,411600.0,14.8405,14.8959,14.7147,14.8002,411600.0
2009-10-26 12:00:00,29.4,29.46,29.19,29.46,301600.0,14.7952,14.8254,14.6895,14.8254,301600.0
2009-10-26 12:30:00,29.45,29.53,29.42,29.51,187600.0,14.8204,14.8606,14.8053,14.8506,187600.0
2009-10-26 13:00:00,29.51,29.6,29.39,29.5,256100.0,14.8506,14.8959,14.7902,14.8455,256100.0
2009-10-26 13:30:00,29.49,29.53,29.4,29.45,166400.0,14.8405,14.8606,14.7952,14.8204,166400.0
2009-10-26 14:00:00,29.43,29.48,29.34,29.44,213600.0,14.8103,14.8355,14.765,14.8153,213600.0
2009-10-26 14:30:00,29.44,29.45,29.12,29.28,262200.0,14.8153,14.8204,14.6543,14.7348,262200.0
2009-10-26 15:00:00,29.28,29.3,29.04,29.07,244400.0,14.7348,14.7449,14.614,14.6291,244400.0
2009-10-26 15:30:00,29.07,29.17,29.0,29.09,640200.0,14.6291,14.6795,14.5939,14.6392,640200.0
2009-10-27 09:30:00,29.08,29.21,28.73,28.92,181500.0,14.6342,14.6996,14.458,14.5537,181500.0
2009-10-27 10:00:00,28.92,29.25,28.63,29.2,320900.0,14.5537,14.7197,14.4077,14.6946,320900.0
2009-10-27 10:30:00,29.2,29.23,28.96,29.1,153100.0,14.6946,14.7097,14.5738,14.6442,153100.0
2009-10-27 11:00:00,29.1,29.16,28.99,29.08,199100.0,14.6442,14.6744,14.5889,14.6342,199100.0
2009-10-27 11:30:00,29.08,29.19,29.03,29.13,216600.0,14.6342,14.6895,14.609,14.6593,216600.0
2009-10-27 12:00:00,29.15,29.19,29.04,29.11,180100.0,14.6694,14.6895,14.614,14.6493,180100.0
2009-10-27 12:30:00,29.11,29.13,28.89,28.94,158500.0,14.6493,14.6593,14.5386,14.5637,158500.0
2009-10-27 13:00:00,28.95,29.04,28.82,28.85,144400.0,14.5688,14.614,14.5033,14.5184,144400.0
2009-10-27 13:30:00,28.85,28.93,28.77,28.81,109400.0,14.5184,14.5587,14.4782,14.4983,109400.0
2009-10-27 14:00:00,28.8,28.99,28.69,28.87,146100.0,14.4933,14.5889,14.4379,14.5285,146100.0
2009-10-27 14:30:00,28.89,29.01,28.76,28.93,104700.0,14.5386,14.5989,14.4731,14.5587,104700.0
2009-10-27 15:00:00,28.93,28.97,28.64,28.69,153500.0,14.5587,14.5788,14.4127,14.4379,153500.0
2009-10-27 15:30:00,28.7,28.83,28.6,28.76,699600.0,14.4429,14.5084,14.3926,14.4731,699600.0
2009-10-28 09:30:00,28.52,29.09,28.52,28.91,249500.0,14.3524,14.6392,14.3524,14.5486,249500.0
2009-10-28 10:00:00,28.9,28.91,28.29,28.29,246700.0,14.5436,14.5486,14.2366,14.2366,246700.0
2009-10-28 10:30:00,28.29,28.37,27.91,28.16,522600.0,14.2366,14.2769,14.0454,14.1712,522600.0
2009-10-28 11:00:00,28.16,28.26,28.04,28.25,167800.0,14.1712,14.2215,14.1108,14.2165,167800.0
2009-10-28 11:30:00,28.24,28.24,28.09,28.22,117300.0,14.2115,14.2115,14.136,14.2014,117300.0
2009-10-28 12:00:00,28.22,28.42,28.12,28.13,158800.0,14.2014,14.302,14.1511,14.1561,158800.0
2009-10-28 12:30:00,28.14,28.16,28.01,28.12,139300.0,14.1611,14.1712,14.0957,14.1511,139300.0
2009-10-28 13:00:00,28.12,28.37,28.11,28.25,173700.0,14.1511,14.2769,14.146,14.2165,173700.0
2009-10-28 13:30:00,28.26,28.37,28.2,28.22,137100.0,14.2215,14.2769,14.1913,14.2014,137100.0
2009-10-28 14:00:00,28.21,28.21,27.95,28.0,319300.0,14.1964,14.1964,14.0655,14.0907,319300.0
2009-10-28 14:30:00,28.0,28.02,27.83,27.9,410000.0,14.0907,14.1007,14.0051,14.0404,410000.0
2009-10-28 15:00:00,27.89,28.03,27.78,27.8,489500.0,14.0353,14.1058,13.98,13.99,489500.0
2009-10-28 15:30:00,27.79,27.88,27.54,27.56,1224900.0,13.985,14.0303,13.8592,13.8692,1224900.0
2009-10-29 09:30:00,28.07,28.84,28.04,28.14,552200.0,14.1259,14.5134,14.1108,14.1611,552200.0
2009-10-29 10:00:00,28.15,28.69,27.98,28.62,570400.0,14.1662,14.4379,14.0806,14.4027,570400.0
2009-10-29 10:30:00,28.63,28.72,28.43,28.49,369100.0,14.4077,14.453,14.3071,14.3373,369100.0
2009-10-29 11:00:00,28.48,28.63,28.36,28.39,220100.0,14.3322,14.4077,14.2718,14.2869,220100.0
2009-10-29 11:30:00,28.39,28.52,28.37,28.41,120800.0,14.2869,14.3524,14.2769,14.297,120800.0
2009-10-29 12:00:00,28.42,28.47,28.33,28.42,147600.0,14.302,14.3272,14.2567,14.302,147600.0
2009-10-29 12:30:00,28.43,28.5,28.37,28.37,122400.0,14.3071,14.3423,14.2769,14.2769,122400.0
2009-10-29 13:00:00,28.38,28.59,28.37,28.55,143400.0,14.2819,14.3876,14.2769,14.3675,143400.0
2009-10-29 13:30:00,28.55,28.67,28.54,28.59,164600.0,14.3675,14.4278,14.3624,14.3876,164600.0
2009-10-29 14:00:00,28.59,28.72,28.59,28.63,183200.0,14.3876,14.453,14.3876,14.4077,183200.0
2009-10-29 14:30:00,28.64,29.09,28.63,29.05,313000.0,14.4127,14.6392,14.4077,14.6191,313000.0
2009-10-29 15:00:00,29.04,29.19,28.91,29.07,401300.0,14.614,14.6895,14.5486,14.6291,401300.0
2009-10-29 15:30:00,29.07,29.11,28.85,29.06,1077800.0,14.6291,14.6493,14.5184,14.6241,1077800.0
2009-10-30 09:30:00,28.92,29.11,28.81,28.97,417400.0,14.5537,14.6493,14.4983,14.5788,417400.0
2009-10-30 10:00:00,28.95,29.36,28.93,29.19,637800.0,14.5688,14.7751,14.5587,14.6895,637800.0
2009-10-30 10:30:00,29.18,29.31,29.12,29.29,484800.0,14.6845,14.7499,14.6543,14.7399,484800.0
2009-10-30 11:00:00,29.29,29.43,29.16,29.19,395600.0,14.7399,14.8103,14.6744,14.6895,395600.0
2009-10-30 11:30:00,29.2,29.32,28.81,28.9,334200.0,14.6946,14.7549,14.4983,14.5436,334200.0
2009-10-30 12:00:00,28.89,28.93,28.54,28.63,180600.0,14.5386,14.5587,14.3624,14.4077,180600.0
2009-10-30 12:30:00,28.63,28.76,28.51,28.63,288200.0,14.4077,14.4731,14.3473,14.4077,288200.0
2009-10-30 13:00:00,28.62,28.78,28.4,28.5,235100.0,14.4027,14.4832,14.292,14.3423,235100.0
2009-10-30 13:30:00,28.49,28.5,28.17,28.17,354800.0,14.3373,14.3423,14.1762,14.1762,354800.0
2009-10-30 14:00:00,28.19,28.54,28.12,28.49,369700.0,14.1863,14.3624,14.1511,14.3373,369700.0
2009-10-30 14:30:00,28.48,28.48,28.24,28.3,393900.0,14.3322,14.3322,14.2115,14.2416,393900.0
2009-10-30 15:00:00,28.3,28.49,28.05,28.46,564900.0,14.2416,14.3373,14.1158,14.3222,564900.0
2009-10-30 15:30:00,28.45,29.12,28.43,28.87,1579900.0,14.3171,14.6543,14.3071,14.5285,1579900.0
2009-11-02 09:30:00,29.07,29.44,28.62,28.97,320300.0,14.6291,14.8153,14.4027,14.5788,320300.0
2009-11-02 10:00:00,29.0,29.46,28.96,29.43,463100.0,14.5939,14.8254,14.5738,14.8103,463100.0
2009-11-02 10:30:00,29.42,29.63,29.22,29.24,222400.0,14.8053,14.911,14.7046,14.7147,222400.0
2009-11-02 11:00:00,29.23,29.36,29.14,29.23,224100.0,14.7097,14.7751,14.6644,14.7097,224100.0
2009-11-02 11:30:00,29.23,29.28,29.1,29.17,235300.0,14.7097,14.7348,14.6442,14.6795,235300.0
2009-11-02 12:00:00,29.17,29.2,28.81,28.84,126400.0,14.6795,14.6946,14.4983,14.5134,126400.0
2009-11-02 12:30:00,28.81,28.83,28.26,28.29,308000.0,14.4983,14.5084,14.2215,14.2366,308000.0
2009-11-02 13:00:00,28.29,28.78,28.25,28.72,290000.0,14.2366,14.4832,14.2165,14.453,290000.0
2009-11-02 13:30:00,28.72,28.72,28.18,28.21,169000.0,14.453,14.453,14.1813,14.1964,169000.0
2009-11-02 14:00:00,28.2,28.53,28.05,28.53,417800.0,14.1913,14.3574,14.1158,14.3574,417800.0
2009-11-02 14:30:00,28.53,28.77,28.45,28.56,305600.0,14.3574,14.4782,14.3171,14.3725,305600.0
2009-11-02 15:00:00,28.57,28.73,28.31,28.45,300900.0,14.3775,14.458,14.2467,14.3171,300900.0
2009-11-02 15:30:00,28.44,28.88,28.42,28.87,736800.0,14.3121,14.5335,14.302,14.5285,736800.0
2009-11-03 09:30:00,28.49,28.67,28.27,28.58,249900.0,14.3373,14.4278,14.2265,14.3826,249900.0
2009-11-03 10:00:00,28.58,28.84,28.5,28.67,302600.0,14.3826,14.5134,14.3423,14.4278,302600.0
2009-11-03 10:30:00,28.65,29.0,28.62,28.84,203500.0,14.4178,14.5939,14.4027,14.5134,203500.0
2009-11-03 11:00:00,28.84,28.96,28.77,28.82,186300.0,14.5134,14.5738,14.4782,14.5033,186300.0
2009-11-03 11:30:00,28.82,28.89,28.55,28.75,149800.0,14.5033,14.5386,14.3675,14.4681,149800.0
2009-11-03 12:00:00,28.74,28.81,28.55,28.75,136200.0,14.4631,14.4983,14.3675,14.4681,136200.0
2009-11-03 12:30:00,28.75,28.97,28.75,28.86,170600.0,14.4681,14.5788,14.4681,14.5235,170600.0
2009-11-03 13:00:00,28.85,29.01,28.83,28.93,215400.0,14.5184,14.5989,14.5084,14.5587,215400.0
2009-11-03 13:30:00,28.92,29.15,28.9,29.15,287300.0,14.5537,14.6694,14.5436,14.6694,287300.0
2009-11-03 14:00:00,29.15,29.31,29.1,29.11,204400.0,14.6694,14.7499,14.6442,14.6493,204400.0
2009-11-03 14:30:00,29.11,29.17,28.85,28.92,373500.0,14.6493,14.6795,14.5184,14.5537,373500.0
2009-11-03 15:00:00,28.9,29.07,28.89,29.01,386400.0,14.5436,14.6291,14.5386,14.5989,386400.0
2009-11-03 15:30:00,29.01,29.24,29.01,29.16,1054900.0,14.5989,14.7147,14.5989,14.6744,1054900.0
2009-11-04 09:30:00,29.47,29.6,29.23,29.33,176600.0,14.8304,14.8959,14.7097,14.76,176600.0
2009-11-04 10:00:00,29.33,29.38,29.2,29.35,290700.0,14.76,14.7851,14.6946,14.77,290700.0
2009-11-04 10:30:00,29.36,29.41,29.14,29.37,183900.0,14.7751,14.8002,14.6644,14.7801,183900.0
2009-11-04 11:00:00,29.38,29.46,29.24,29.28,185800.0,14.7851,14.8254,14.7147,14.7348,185800.0
2009-11-04 11:30:00,29.29,29.37,29.17,29.32,95500.0,14.7399,14.7801,14.6795,14.7549,95500.0
2009-11-04 12:00:00,29.31,29.34,29.2,29.24,108200.0,14.7499,14.765,14.6946,14.7147,108200.0
2009-11-04 12:30:00,29.25,29.32,29.17,29.25,196000.0,14.7197,14.7549,14.6795,14.7197,196000.0
2009-11-04 13:00:00,29.25,29.28,29.2,29.26,187400.0,14.7197,14.7348,14.6946,14.7248,187400.0
2009-11-04 13:30:00,29.25,29.28,29.18,29.28,140200.0,14.7197,14.7348,14.6845,14.7348,140200.0
2009-11-04 14:00:00,29.28,29.43,28.99,28.99,278000.0,14.7348,14.8103,14.5889,14.5889,278000.0
2009-11-04 14:30:00,28.98,29.55,28.96,29.38,342900.0,14.5838,14.8707,14.5738,14.7851,342900.0
2009-11-04 15:00:00,29.38,29.38,29.13,29.25,302200.0,14.7851,14.7851,14.6593,14.7197,302200.0
2009-11-04 15:30:00,29.26,29.26,28.48,28.55,1332900.0,14.7248,14.7248,14.3322,14.3675,1332900.0
2009-11-05 09:30:00,28.75,29.01,28.63,28.87,198500.0,14.4681,14.5989,14.4077,14.5285,198500.0
2009-11-05 10:00:00,28.88,29.13,28.8,29.05,258800.0,14.5335,14.6593,14.4933,14.6191,258800.0
2009-11-05 10:30:00,29.06,29.4,29.06,29.22,282400.0,14.6241,14.7952,14.6241,14.7046,282400.0
2009-11-05 11:00:00,29.23,29.25,28.88,28.98,200300.0,14.7097,14.7197,14.5335,14.5838,200300.0
2009-11-05 11:30:00,28.97,29.02,28.67,28.74,123800.0,14.5788,14.604,14.4278,14.4631,123800.0
2009-11-05 12:00:00,28.72,28.92,28.66,28.84,104800.0,14.453,14.5537,14.4228,14.5134,104800.0
2009-11-05 12:30:00,28.84,28.97,28.77,28.97,111000.0,14.5134,14.5788,14.4782,14.5788,111000.0
2009-11-05 13:00:00,28.97,29.05,28.89,28.89,134600.0,14.5788,14.6191,14.5386,14.5386,134600.0
2009-11-05 13:30:00,28.89,29.02,28.85,28.85,126100.0,14.5386,14.604,14.5184,14.5184,126100.0
2009-11-05 14:00:00,28.84,28.9,28.77,28.82,143200.0,14.5134,14.5436,14.4782,14.5033,143200.0
2009-11-05 14:30:00,28.82,28.92,28.72,28.86,111700.0,14.5033,14.5537,14.453,14.5235,111700.0
2009-11-05 15:00:00,28.87,29.07,28.87,29.05,197100.0,14.5285,14.6291,14.5285,14.6191,197100.0
2009-11-05 15:30:00,29.04,29.3,28.96,29.26,952100.0,14.614,14.7449,14.5738,14.7248,952100.0
2009-11-06 09:30:00,28.84,29.06,28.54,28.88,181500.0,14.5134,14.6241,14.3624,14.5335,181500.0
2009-11-06 10:00:00,28.89,28.98,28.7,28.75,349700.0,14.5386,14.5838,14.4429,14.4681,349700.0
2009-11-06 10:30:00,28.75,28.78,28.47,28.74,312100.0,14.4681,14.4832,14.3272,14.4631,312100.0
2009-11-06 11:00:00,28.74,28.88,28.65,28.84,203600.0,14.4631,14.5335,14.4178,14.5134,203600.0
2009-11-06 11:30:00,28.83,29.0,28.8,28.86,169000.0,14.5084,14.5939,14.4933,14.5235,169000.0
2009-11-06 12:00:00,28.87,29.03,28.81,28.97,88200.0,14.5285,14.609,14.4983,14.5788,88200.0
2009-11-06 12:30:00,28.97,29.02,28.8,28.88,117900.0,14.5788,14.604,14.4933,14.5335,117900.0
2009-11-06 13:00:00,28.88,29.05,28.86,29.0,107300.0,14.5335,14.6191,14.5235,14.5939,107300.0
2009-11-06 13:30:00,29.0,29.11,28.93,28.98,161300.0,14.5939,14.6493,14.5587,14.5838,161300.0
2009-11-06 14:00:00,28.99,29.04,28.91,28.99,135500.0,14.5889,14.614,14.5486,14.5889,135500.0
2009-11-06 14:30:00,28.98,29.0,28.83,28.83,97300.0,14.5838,14.5939,14.5084,14.5084,97300.0
2009-11-06 15:00:00,28.84,28.86,28.71,28.85,235800.0,14.5134,14.5235,14.448,14.5184,235800.0
2009-11-06 15:30:00,28.85,28.88,28.82,28.86,46500.0,14.5184,14.5335,14.5033,14.5235,46500.0
2009-11-09 09:30:00,29.13,29.48,29.05,29.43,192700.0,14.6593,14.8355,14.6191,14.8103,192700.0
2009-11-09 10:00:00,29.44,29.66,29.39,29.49,306000.0,14.8153,14.9261,14.7902,14.8405,306000.0
2009-11-09 10:30:00,29.5,29.6,29.45,29.54,269500.0,14.8455,14.8959,14.8204,14.8657,269500.0
2009-11-09 11:00:00,29.55,29.75,29.51,29.65,453100.0,14.8707,14.9713,14.8506,14.921,453100.0
2009-11-09 11:30:00,29.64,29.67,29.55,29.58,149300.0,14.916,14.9311,14.8707,14.8858,149300.0
2009-11-09 12:00:00,29.59,29.79,29.56,29.69,184900.0,14.8908,14.9915,14.8757,14.9411,184900.0
2009-11-09 12:30:00,29.68,29.72,29.63,29.7,126400.0,14.9361,14.9562,14.911,14.9462,126400.0
2009-11-09 13:00:00,29.7,29.9,29.63,29.9,218800.0,14.9462,15.0468,14.911,15.0468,218800.0
2009-11-09 13:30:00,29.9,29.93,29.82,29.83,390600.0,15.0468,15.0619,15.0066,15.0116,390600.0
2009-11-09 14:00:00,29.83,29.95,29.78,29.91,375400.0,15.0116,15.072,14.9864,15.0519,375400.0
2009-11-09 14:30:00,29.91,29.99,29.88,29.9,373700.0,15.0519,15.0921,15.0368,15.0468,373700.0
2009-11-09 15:00:00,29.91,30.0,29.89,29.97,403800.0,15.0519,15.0972,15.0418,15.0821,403800.0
2009-11-09 15:30:00,29.97,30.09,29.82,30.06,1718200.0,15.0821,15.1424,15.0066,15.1273,1718200.0
2009-11-10 09:30:00,30.1,30.13,29.69,30.04,313400.0,15.1475,15.1626,14.9411,15.1173,313400.0
2009-11-10 10:00:00,30.05,30.05,29.84,29.96,425300.0,15.1223,15.1223,15.0166,15.077,425300.0
2009-11-10 10:30:00,29.97,30.11,29.87,29.96,345500.0,15.0821,15.1525,15.0317,15.077,345500.0
2009-11-10 11:00:00,29.96,30.02,29.77,29.98,355900.0,15.077,15.1072,14.9814,15.0871,355900.0
2009-11-10 11:30:00,29.98,30.18,29.87,30.07,198700.0,15.0871,15.1877,15.0317,15.1324,198700.0
2009-11-10 12:00:00,30.07,30.11,29.95,29.95,155400.0,15.1324,15.1525,15.072,15.072,155400.0
2009-11-10 12:30:00,29.95,30.25,29.92,30.24,199800.0,15.072,15.223,15.0569,15.2179,199800.0
2009-11-10 13:00:00,30.23,30.24,30.05,30.17,210400.0,15.2129,15.2179,15.1223,15.1827,210400.0
2009-11-10 13:30:00,30.16,30.24,30.09,30.17,174300.0,15.1777,15.2179,15.1424,15.1827,174300.0
2009-11-10 14:00:00,30.17,30.67,30.15,30.65,363500.0,15.1827,15.4343,15.1726,15.4243,363500.0
2009-11-10 14:30:00,30.65,30.79,30.6,30.72,325400.0,15.4243,15.4947,15.3991,15.4595,325400.0
2009-11-10 15:00:00,30.71,30.92,30.63,30.88,376000.0,15.4545,15.5601,15.4142,15.54,376000.0
2009-11-10 15:30:00,30.87,30.88,30.59,30.62,753500.0,15.535,15.54,15.3941,15.4092,753500.0
2009-11-11 09:30:00,30.81,31.28,30.81,31.12,270600.0,15.5048,15.7413,15.5048,15.6608,270600.0
2009-11-11 10:00:00,31.12,31.62,31.12,31.52,307900.0,15.6608,15.9124,15.6608,15.8621,307900.0
2009-11-11 10:30:00,31.54,31.54,31.08,31.21,212800.0,15.8721,15.8721,15.6406,15.7061,212800.0
2009-11-11 11:00:00,31.2,31.28,31.04,31.12,173600.0,15.701,15.7413,15.6205,15.6608,173600.0
2009-11-11 11:30:00,31.12,31.29,31.05,31.12,134300.0,15.6608,15.7463,15.6256,15.6608,134300.0
2009-11-11 12:00:00,31.12,31.32,31.04,31.32,130900.0,15.6608,15.7614,15.6205,15.7614,130900.0
2009-11-11 12:30:00,31.32,31.44,31.2,31.22,130200.0,15.7614,15.8218,15.701,15.7111,130200.0
2009-11-11 13:00:00,31.22,31.37,31.16,31.3,89100.0,15.7111,15.7866,15.6809,15.7514,89100.0
2009-11-11 13:30:00,31.3,31.33,31.1,31.2,151400.0,15.7514,15.7665,15.6507,15.701,151400.0
2009-11-11 14:00:00,31.2,31.29,31.16,31.21,127300.0,15.701,15.7463,15.6809,15.7061,127300.0
2009-11-11 14:30:00,31.21,31.27,31.12,31.13,110200.0,15.7061,15.7363,15.6608,15.6658,110200.0
2009-11-11 15:00:00,31.13,31.21,31.09,31.19,199200.0,15.6658,15.7061,15.6457,15.696,199200.0
2009-11-11 15:30:00,31.19,31.47,31.16,31.42,708000.0,15.696,15.8369,15.6809,15.8117,708000.0
2009-11-12 09:30:00,31.25,31.65,31.19,31.55,164200.0,15.7262,15.9275,15.696,15.8772,164200.0
2009-11-12 10:00:00,31.58,31.66,31.29,31.42,151100.0,15.8923,15.9325,15.7463,15.8117,151100.0
2009-11-12 10:30:00,31.43,31.53,31.34,31.41,123600.0,15.8168,15.8671,15.7715,15.8067,123600.0
2009-11-12 11:00:00,31.4,31.46,31.22,31.34,170600.0,15.8017,15.8319,15.7111,15.7715,170600.0
2009-11-12 11:30:00,31.33,31.36,31.25,31.33,124300.0,15.7665,15.7816,15.7262,15.7665,124300.0
2009-11-12 12:00:00,31.33,31.44,31.29,31.37,64400.0,15.7665,15.8218,15.7463,15.7866,64400.0
2009-11-12 12:30:00,31.37,31.56,31.3,31.46,151600.0,15.7866,15.8822,15.7514,15.8319,151600.0
2009-11-12 13:00:00,31.45,31.46,31.24,31.32,182400.0,15.8268,15.8319,15.7212,15.7614,182400.0
2009-11-12 13:30:00,31.31,31.39,31.25,31.33,73100.0,15.7564,15.7967,15.7262,15.7665,73100.0
2009-11-12 14:00:00,31.33,31.42,31.3,31.33,134600.0,15.7665,15.8117,15.7514,15.7665,134600.0
2009-11-12 14:30:00,31.33,31.35,31.2,31.27,235400.0,15.7665,15.7765,15.701,15.7363,235400.0
2009-11-12 15:00:00,31.26,31.31,31.16,31.24,230500.0,15.7312,15.7564,15.6809,15.7212,230500.0
2009-11-12 15:30:00,31.24,31.31,31.1,31.14,837300.0,15.7212,15.7564,15.6507,15.6708,837300.0
2009-11-13 09:30:00,31.1,31.6,31.1,31.26,208100.0,15.6507,15.9023,15.6507,15.7312,208100.0
2009-11-13 10:00:00,31.25,31.58,31.2,31.51,157600.0,15.7262,15.8923,15.701,15.857,157600.0
2009-11-13 10:30:00,31.5,31.71,31.44,31.54,126100.0,15.852,15.9577,15.8218,15.8721,126100.0
2009-11-13 11:00:00,31.54,31.6,31.5,31.55,96400.0,15.8721,15.9023,15.852,15.8772,96400.0
2009-11-13 11:30:00,31.54,31.59,31.5,31.53,98200.0,15.8721,15.8973,15.852,15.8671,98200.0
2009-11-13 12:00:00,31.53,31.79,31.52,31.78,118600.0,15.8671,15.9979,15.8621,15.9929,118600.0
2009-11-13 12:30:00,31.79,31.82,31.7,31.77,90000.0,15.9979,16.013,15.9527,15.9879,90000.0
2009-11-13 13:00:00,31.77,31.8,31.67,31.73,72300.0,15.9879,16.003,15.9376,15.9678,72300.0
2009-11-13 13:30:00,31.74,31.78,31.67,31.69,75500.0,15.9728,15.9929,15.9376,15.9476,75500.0
2009-11-13 14:00:00,31.69,31.73,31.59,31.62,116600.0,15.9476,15.9678,15.8973,15.9124,116600.0
2009-11-13 14:30:00,31.62,31.63,31.34,31.35,201400.0,15.9124,15.9174,15.7715,15.7765,201400.0
2009-11-13 15:00:00,31.35,31.51,31.33,31.37,176100.0,15.7765,15.857,15.7665,15.7866,176100.0
2009-11-13 15:30:00,31.37,31.69,31.33,31.63,661100.0,15.7866,15.9476,15.7665,15.9174,661100.0
2009-11-16 09:30:00,31.73,32.28,31.73,32.25,232100.0,15.9678,16.2445,15.9678,16.2294,232100.0
2009-11-16 10:00:00,32.22,32.64,32.22,32.33,227900.0,16.2143,16.4257,16.2143,16.2697,227900.0
2009-11-16 10:30:00,32.33,32.37,32.28,32.32,89700.0,16.2697,16.2898,16.2445,16.2647,89700.0
2009-11-16 11:00:00,32.33,32.36,32.19,32.27,87000.0,16.2697,16.2848,16.1992,16.2395,87000.0
2009-11-16 11:30:00,32.27,32.46,32.17,32.19,121100.0,16.2395,16.3351,16.1892,16.1992,121100.0
2009-11-16 12:00:00,32.19,32.32,32.15,32.22,181900.0,16.1992,16.2647,16.1791,16.2143,181900.0
2009-11-16 12:30:00,32.23,32.34,32.17,32.34,74400.0,16.2194,16.2747,16.1892,16.2747,74400.0
2009-11-16 13:00:00,32.33,32.38,32.28,32.37,98600.0,16.2697,16.2949,16.2445,16.2898,98600.0
2009-11-16 13:30:00,32.35,32.49,32.34,32.4,108600.0,16.2798,16.3502,16.2747,16.3049,108600.0
2009-11-16 14:00:00,32.4,32.65,32.4,32.53,167900.0,16.3049,16.4307,16.3049,16.3703,167900.0
2009-11-16 14:30:00,32.53,32.69,32.51,32.66,191500.0,16.3703,16.4509,16.3603,16.4358,191500.0
2009-11-16 15:00:00,32.65,32.65,32.06,32.1,329000.0,16.4307,16.4307,16.1338,16.154,329000.0
2009-11-16 15:30:00,32.1,32.39,31.98,32.31,1062400.0,16.154,16.2999,16.0936,16.2596,1062400.0
2009-11-17 09:30:00,32.16,32.54,32.02,32.41,139100.0,16.1841,16.3754,16.1137,16.31,139100.0
2009-11-17 10:00:00,32.42,32.48,32.26,32.28,272600.0,16.315,16.3452,16.2345,16.2445,272600.0
2009-11-17 10:30:00,32.28,32.29,32.04,32.25,211200.0,16.2445,16.2496,16.1238,16.2294,211200.0
2009-11-17 11:00:00,32.24,32.33,32.2,32.32,154600.0,16.2244,16.2697,16.2043,16.2647,154600.0
2009-11-17 11:30:00,32.33,32.35,32.2,32.2,75300.0,16.2697,16.2798,16.2043,16.2043,75300.0
2009-11-17 12:00:00,32.21,32.33,32.15,32.29,66500.0,16.2093,16.2697,16.1791,16.2496,66500.0
2009-11-17 12:30:00,32.29,32.35,32.16,32.24,104600.0,16.2496,16.2798,16.1841,16.2244,104600.0
2009-11-17 13:00:00,32.24,32.29,32.15,32.26,79500.0,16.2244,16.2496,16.1791,16.2345,79500.0
2009-11-17 13:30:00,32.26,32.36,32.21,32.26,63300.0,16.2345,16.2848,16.2093,16.2345,63300.0
2009-11-17 14:00:00,32.26,32.26,32.12,32.16,95500.0,16.2345,16.2345,16.164,16.1841,95500.0
2009-11-17 14:30:00,32.16,32.16,31.99,32.12,111200.0,16.1841,16.1841,16.0986,16.164,111200.0
2009-11-17 15:00:00,32.13,32.32,32.11,32.21,307000.0,16.169,16.2647,16.159,16.2093,307000.0
2009-11-17 15:30:00,32.21,32.22,31.8,31.83,1191100.0,16.2093,16.2143,16.003,16.0181,1191100.0
2009-11-18 09:30:00,31.9,32.23,31.74,31.94,253600.0,16.0533,16.2194,15.9728,16.0734,253600.0
2009-11-18 10:00:00,31.93,32.05,31.87,32.0,153000.0,16.0684,16.1288,16.0382,16.1036,153000.0
2009-11-18 10:30:00,32.01,32.38,32.01,32.29,213300.0,16.1087,16.2949,16.1087,16.2496,213300.0
2009-11-18 11:00:00,32.3,32.41,32.26,32.35,133200.0,16.2546,16.31,16.2345,16.2798,133200.0
2009-11-18 11:30:00,32.34,32.35,32.18,32.35,113500.0,16.2747,16.2798,16.1942,16.2798,113500.0
2009-11-18 12:00:00,32.35,32.44,32.26,32.3,85800.0,16.2798,16.3251,16.2345,16.2546,85800.0
2009-11-18 12:30:00,32.29,32.3,32.15,32.18,108000.0,16.2496,16.2546,16.1791,16.1942,108000.0
2009-11-18 13:00:00,32.18,32.2,31.99,31.99,101500.0,16.1942,16.2043,16.0986,16.0986,101500.0
2009-11-18 13:30:00,32.0,32.15,32.0,32.1,106900.0,16.1036,16.1791,16.1036,16.154,106900.0
2009-11-18 14:00:00,32.11,32.22,32.08,32.2,145200.0,16.159,16.2143,16.1439,16.2043,145200.0
2009-11-18 14:30:00,32.2,32.35,32.16,32.3,230800.0,16.2043,16.2798,16.1841,16.2546,230800.0
2009-11-18 15:00:00,32.31,32.68,32.3,32.66,226800.0,16.2596,16.4458,16.2546,16.4358,226800.0
2009-11-18 15:30:00,32.67,32.91,32.61,32.81,866800.0,16.4408,16.5616,16.4106,16.5113,866800.0
2009-11-19 09:30:00,32.52,32.58,31.97,32.19,240800.0,16.3653,16.3955,16.0885,16.1992,240800.0
2009-11-19 10:00:00,32.19,32.26,31.86,32.05,252200.0,16.1992,16.2345,16.0332,16.1288,252200.0
2009-11-19 10:30:00,32.04,32.19,31.85,31.86,259400.0,16.1238,16.1992,16.0281,16.0332,259400.0
2009-11-19 11:00:00,31.85,31.91,31.72,31.91,210000.0,16.0281,16.0583,15.9627,16.0583,210000.0
2009-11-19 11:30:00,31.91,31.98,31.79,31.98,129100.0,16.0583,16.0936,15.9979,16.0936,129100.0
2009-11-19 12:00:00,31.97,31.99,31.84,31.89,124500.0,16.0885,16.0986,16.0231,16.0483,124500.0
2009-11-19 12:30:00,31.89,31.98,31.81,31.88,118900.0,16.0483,16.0936,16.008,16.0432,118900.0
2009-11-19 13:00:00,31.87,31.91,31.8,31.88,124700.0,16.0382,16.0583,16.003,16.0432,124700.0
2009-11-19 13:30:00,31.89,32.16,31.89,32.07,208400.0,16.0483,16.1841,16.0483,16.1389,208400.0
2009-11-19 14:00:00,32.07,32.13,31.96,32.08,304300.0,16.1389,16.169,16.0835,16.1439,304300.0
2009-11-19 14:30:00,32.08,32.19,32.05,32.06,264000.0,16.1439,16.1992,16.1288,16.1338,264000.0
2009-11-19 15:00:00,32.06,32.25,32.03,32.2,385000.0,16.1338,16.2294,16.1187,16.2043,385000.0
2009-11-19 15:30:00,32.21,32.29,32.06,32.13,938900.0,16.2093,16.2496,16.1338,16.169,938900.0
2009-11-20 09:30:00,31.97,32.08,31.73,31.78,356000.0,16.0885,16.1439,15.9678,15.9929,356000.0
2009-11-20 10:00:00,31.78,31.89,31.74,31.87,194500.0,15.9929,16.0483,15.9728,16.0382,194500.0
2009-11-20 10:30:00,31.88,31.88,31.66,31.79,137000.0,16.0432,16.0432,15.9325,15.9979,137000.0
2009-11-20 11:00:00,31.79,31.95,31.79,31.92,116600.0,15.9979,16.0785,15.9979,16.0634,116600.0
2009-11-20 11:30:00,31.92,32.1,31.92,32.0,122800.0,16.0634,16.154,16.0634,16.1036,122800.0
2009-11-20 12:00:00,32.0,32.04,31.9,31.93,75200.0,16.1036,16.1238,16.0533,16.0684,75200.0
2009-11-20 12:30:00,31.92,31.97,31.88,31.9,90400.0,16.0634,16.0885,16.0432,16.0533,90400.0
2009-11-20 13:00:00,31.91,31.95,31.88,31.93,49700.0,16.0583,16.0785,16.0432,16.0684,49700.0
2009-11-20 13:30:00,31.93,32.06,31.92,31.99,97500.0,16.0684,16.1338,16.0634,16.0986,97500.0
2009-11-20 14:00:00,31.99,32.02,31.92,31.92,85500.0,16.0986,16.1137,16.0634,16.0634,85500.0
2009-11-20 14:30:00,31.93,31.99,31.9,31.9,132400.0,16.0684,16.0986,16.0533,16.0533,132400.0
2009-11-20 15:00:00,31.9,32.05,31.9,31.99,118900.0,16.0533,16.1288,16.0533,16.0986,118900.0
2009-11-20 15:30:00,31.98,32.0,31.88,31.95,619600.0,16.0936,16.1036,16.0432,16.0785,619600.0
2009-11-23 09:30:00,32.43,32.74,32.23,32.55,157000.0,16.32,16.476,16.2194,16.3804,157000.0
2009-11-23 10:00:00,32.55,32.66,32.28,32.32,289800.0,16.3804,16.4358,16.2445,16.2647,289800.0
2009-11-23 10:30:00,32.31,32.39,32.17,32.2,196800.0,16.2596,16.2999,16.1892,16.2043,196800.0
2009-11-23 11:00:00,32.2,32.46,32.2,32.42,97200.0,16.2043,16.3351,16.2043,16.315,97200.0
2009-11-23 11:30:00,32.42,32.45,32.27,32.29,105800.0,16.315,16.3301,16.2395,16.2496,105800.0
2009-11-23 12:00:00,32.27,32.3,32.19,32.19,67600.0,16.2395,16.2546,16.1992,16.1992,67600.0
2009-11-23 12:30:00,32.19,32.29,32.13,32.24,71100.0,16.1992,16.2496,16.169,16.2244,71100.0
2009-11-23 13:00:00,32.24,32.37,32.15,32.31,111200.0,16.2244,16.2898,16.1791,16.2596,111200.0
2009-11-23 13:30:00,32.32,32.39,32.28,32.32,177800.0,16.2647,16.2999,16.2445,16.2647,177800.0
2009-11-23 14:00:00,32.32,32.37,32.24,32.3,174300.0,16.2647,16.2898,16.2244,16.2546,174300.0
2009-11-23 14:30:00,32.29,32.34,32.21,32.21,108600.0,16.2496,16.2747,16.2093,16.2093,108600.0
2009-11-23 15:00:00,32.21,32.23,31.89,31.93,375500.0,16.2093,16.2194,16.0483,16.0684,375500.0
2009-11-23 15:30:00,31.92,32.16,31.83,32.15,836400.0,16.0634,16.1841,16.0181,16.1791,836400.0
2009-11-24 09:30:00,31.9,32.2,31.45,31.55,266700.0,16.0533,16.2043,15.8268,15.8772,266700.0
2009-11-24 10:00:00,31.55,31.67,31.44,31.47,303600.0,15.8772,15.9376,15.8218,15.8369,303600.0
2009-11-24 10:30:00,31.47,31.76,31.45,31.7,227500.0,15.8369,15.9829,15.8268,15.9527,227500.0
2009-11-24 11:00:00,31.7,31.77,31.56,31.57,217600.0,15.9527,15.9879,15.8822,15.8872,217600.0
2009-11-24 11:30:00,31.57,31.7,31.54,31.69,212100.0,15.8872,15.9527,15.8721,15.9476,212100.0
2009-11-24 12:00:00,31.7,31.7,31.64,31.65,127100.0,15.9527,15.9527,15.9225,15.9275,127100.0
2009-11-24 12:30:00,31.65,31.7,31.63,31.65,91200.0,15.9275,15.9527,15.9174,15.9275,91200.0
2009-11-24 13:00:00,31.66,31.7,31.49,31.51,252900.0,15.9325,15.9527,15.847,15.857,252900.0
2009-11-24 13:30:00,31.51,31.6,31.5,31.57,146200.0,15.857,15.9023,15.852,15.8872,146200.0
2009-11-24 14:00:00,31.57,31.59,31.46,31.56,154000.0,15.8872,15.8973,15.8319,15.8822,154000.0
2009-11-24 14:30:00,31.56,31.69,31.52,31.65,151900.0,15.8822,15.9476,15.8621,15.9275,151900.0
2009-11-24 15:00:00,31.65,31.65,31.57,31.61,173100.0,15.9275,15.9275,15.8872,15.9074,173100.0
2009-11-24 15:30:00,31.6,31.62,31.42,31.47,935400.0,15.9023,15.9124,15.8117,15.8369,935400.0
2009-11-25 09:30:00,31.75,31.93,31.62,31.77,188900.0,15.9778,16.0684,15.9124,15.9879,188900.0
2009-11-25 10:00:00,31.76,31.86,31.69,31.86,247100.0,15.9829,16.0332,15.9476,16.0332,247100.0
2009-11-25 10:30:00,31.86,32.01,31.85,31.98,305800.0,16.0332,16.1087,16.0281,16.0936,305800.0
2009-11-25 11:00:00,31.99,32.11,31.97,31.99,157400.0,16.0986,16.159,16.0885,16.0986,157400.0
2009-11-25 11:30:00,31.99,31.99,31.89,31.9,81300.0,16.0986,16.0986,16.0483,16.0533,81300.0
2009-11-25 12:00:00,31.9,31.95,31.78,31.95,175500.0,16.0533,16.0785,15.9929,16.0785,175500.0
2009-11-25 12:30:00,31.95,31.95,31.85,31.91,103500.0,16.0785,16.0785,16.0281,16.0583,103500.0
2009-11-25 13:00:00,31.91,32.0,31.87,31.88,84800.0,16.0583,16.1036,16.0382,16.0432,84800.0
2009-11-25 13:30:00,31.87,31.89,31.73,31.75,90000.0,16.0382,16.0483,15.9678,15.9778,90000.0
2009-11-25 14:00:00,31.75,31.8,31.73,31.76,135300.0,15.9778,16.003,15.9678,15.9829,135300.0
2009-11-25 14:30:00,31.76,31.76,31.63,31.71,361000.0,15.9829,15.9829,15.9174,15.9577,361000.0
2009-11-25 15:00:00,31.7,31.7,31.59,31.59,194500.0,15.9527,15.9527,15.8973,15.8973,194500.0
2009-11-25 15:30:00,31.6,31.73,31.56,31.7,567700.0,15.9023,15.9678,15.8822,15.9527,567700.0
2009-11-27 09:30:00,31.01,31.24,30.67,31.21,236800.0,15.6054,15.7212,15.4343,15.7061,236800.0
2009-11-27 10:00:00,31.21,31.42,31.21,31.27,115100.0,15.7061,15.8117,15.7061,15.7363,115100.0
2009-11-27 10:30:00,31.28,31.49,31.19,31.32,92700.0,15.7413,15.847,15.696,15.7614,92700.0
2009-11-27 11:00:00,31.33,31.57,31.31,31.47,104600.0,15.7665,15.8872,15.7564,15.8369,104600.0
2009-11-27 11:30:00,31.47,31.56,31.35,31.4,117400.0,15.8369,15.8822,15.7765,15.8017,117400.0
2009-11-27 12:00:00,31.41,31.41,31.11,31.18,179700.0,15.8067,15.8067,15.6557,15.691,179700.0
2009-11-27 12:30:00,31.2,31.3,30.87,30.91,628800.0,15.701,15.7514,15.535,15.5551,628800.0
2009-11-30 09:30:00,30.85,31.17,30.7,31.1,274900.0,15.5249,15.6859,15.4494,15.6507,274900.0
2009-11-30 10:00:00,31.11,31.4,31.09,31.35,154100.0,15.6557,15.8017,15.6457,15.7765,154100.0
2009-11-30 10:30:00,31.37,31.41,31.22,31.24,108400.0,15.7866,15.8067,15.7111,15.7212,108400.0
2009-11-30 11:00:00,31.25,31.25,31.08,31.13,258800.0,15.7262,15.7262,15.6406,15.6658,258800.0
2009-11-30 11:30:00,31.13,31.29,31.02,31.29,205700.0,15.6658,15.7463,15.6105,15.7463,205700.0
2009-11-30 12:00:00,31.29,31.33,31.22,31.25,137400.0,15.7463,15.7665,15.7111,15.7262,137400.0
2009-11-30 12:30:00,31.26,31.27,31.15,31.2,116000.0,15.7312,15.7363,15.6759,15.701,116000.0
2009-11-30 13:00:00,31.22,31.3,31.18,31.3,103400.0,15.7111,15.7514,15.691,15.7514,103400.0
2009-11-30 13:30:00,31.31,31.48,31.25,31.44,170000.0,15.7564,15.8419,15.7262,15.8218,170000.0
2009-11-30 14:00:00,31.44,31.5,31.39,31.44,199400.0,15.8218,15.852,15.7967,15.8218,199400.0
2009-11-30 14:30:00,31.44,31.44,31.33,31.38,117300.0,15.8218,15.8218,15.7665,15.7916,117300.0
2009-11-30 15:00:00,31.38,31.73,31.38,31.66,222100.0,15.7916,15.9678,15.7916,15.9325,222100.0
2009-11-30 15:30:00,31.66,32.27,31.66,32.21,1319000.0,15.9325,16.2395,15.9325,16.2093,1319000.0
2009-12-01 09:30:00,32.45,32.63,32.18,32.31,236000.0,16.3301,16.4207,16.1942,16.2596,236000.0
2009-12-01 10:00:00,32.31,32.38,32.02,32.22,238200.0,16.2596,16.2949,16.1137,16.2143,238200.0
2009-12-01 10:30:00,32.22,32.32,32.15,32.23,195800.0,16.2143,16.2647,16.1791,16.2194,195800.0
2009-12-01 11:00:00,32.24,32.44,32.21,32.39,237500.0,16.2244,16.3251,16.2093,16.2999,237500.0
2009-12-01 11:30:00,32.38,32.42,32.27,32.34,112700.0,16.2949,16.315,16.2395,16.2747,112700.0
2009-12-01 12:00:00,32.34,32.72,32.32,32.56,191200.0,16.2747,16.466,16.2647,16.3854,191200.0
2009-12-01 12:30:00,32.56,32.61,32.49,32.51,96800.0,16.3854,16.4106,16.3502,16.3603,96800.0
2009-12-01 13:00:00,32.51,32.71,32.5,32.67,118700.0,16.3603,16.4609,16.3552,16.4408,118700.0
2009-12-01 13:30:00,32.68,32.76,32.6,32.61,125200.0,16.4458,16.4861,16.4056,16.4106,125200.0
2009-12-01 14:00:00,32.61,32.63,32.53,32.61,105300.0,16.4106,16.4207,16.3703,16.4106,105300.0
2009-12-01 14:30:00,32.61,32.63,32.38,32.45,121500.0,16.4106,16.4207,16.2949,16.3301,121500.0
2009-12-01 15:00:00,32.43,32.54,32.37,32.5,122300.0,16.32,16.3754,16.2898,16.3552,122300.0
2009-12-01 15:30:00,32.49,32.53,32.29,32.49,524700.0,16.3502,16.3703,16.2496,16.3502,524700.0
2009-12-02 09:30:00,32.71,32.85,32.47,32.72,216900.0,16.4609,16.5314,16.3402,16.466,216900.0
2009-12-02 10:00:00,32.72,33.15,32.7,32.97,225700.0,16.466,16.6824,16.4559,16.5918,225700.0
2009-12-02 10:30:00,32.97,33.1,32.96,33.09,172500.0,16.5918,16.6572,16.5867,16.6522,172500.0
2009-12-02 11:00:00,33.08,33.11,32.8,32.93,176900.0,16.6471,16.6622,16.5062,16.5716,176900.0
2009-12-02 11:30:00,32.92,33.02,32.9,32.91,126400.0,16.5666,16.6169,16.5565,16.5616,126400.0
2009-12-02 12:00:00,32.9,32.92,32.68,32.81,167800.0,16.5565,16.5666,16.4458,16.5113,167800.0
2009-12-02 12:30:00,32.8,32.86,32.75,32.79,78200.0,16.5062,16.5364,16.4811,16.5012,78200.0
2009-12-02 13:00:00,32.8,32.84,32.73,32.76,80900.0,16.5062,16.5263,16.471,16.4861,80900.0
2009-12-02 13:30:00,32.76,32.88,32.74,32.84,77300.0,16.4861,16.5465,16.476,16.5263,77300.0
2009-12-02 14:00:00,32.82,32.91,32.8,32.87,170400.0,16.5163,16.5616,16.5062,16.5414,170400.0
2009-12-02 14:30:00,32.86,32.91,32.81,32.85,157200.0,16.5364,16.5616,16.5113,16.5314,157200.0
2009-12-02 15:00:00,32.85,32.86,32.72,32.72,260400.0,16.5314,16.5364,16.466,16.466,260400.0
2009-12-02 15:30:00,32.72,33.05,32.67,32.86,920100.0,16.466,16.632,16.4408,16.5364,920100.0
2009-12-03 09:30:00,33.09,33.32,32.8,33.17,352200.0,16.6522,16.7679,16.5062,16.6924,352200.0
2009-12-03 10:00:00,33.17,33.17,32.92,33.11,347300.0,16.6924,16.6924,16.5666,16.6622,347300.0
2009-12-03 10:30:00,33.09,33.13,32.76,33.02,185600.0,16.6522,16.6723,16.4861,16.6169,185600.0
2009-12-03 11:00:00,33.02,33.12,32.89,32.99,150600.0,16.6169,16.6673,16.5515,16.6018,150600.0
2009-12-03 11:30:00,32.98,33.0,32.83,32.95,93900.0,16.5968,16.6069,16.5213,16.5817,93900.0
2009-12-03 12:00:00,32.94,33.0,32.88,32.89,105500.0,16.5767,16.6069,16.5465,16.5515,105500.0
2009-12-03 12:30:00,32.89,32.94,32.85,32.93,88600.0,16.5515,16.5767,16.5314,16.5716,88600.0
2009-12-03 13:00:00,32.93,33.01,32.92,32.99,203500.0,16.5716,16.6119,16.5666,16.6018,203500.0
2009-12-03 13:30:00,33.0,33.07,32.98,33.06,140700.0,16.6069,16.6421,16.5968,16.6371,140700.0
2009-12-03 14:00:00,33.06,33.11,32.84,32.84,181600.0,16.6371,16.6622,16.5263,16.5263,181600.0
2009-12-03 14:30:00,32.84,32.84,32.48,32.52,210700.0,16.5263,16.5263,16.3452,16.3653,210700.0
2009-12-03 15:00:00,32.52,32.58,32.37,32.4,260300.0,16.3653,16.3955,16.2898,16.3049,260300.0
2009-12-03 15:30:00,32.4,32.49,32.08,32.21,961000.0,16.3049,16.3502,16.1439,16.2093,961000.0
2009-12-04 09:30:00,32.9,33.52,32.57,33.34,342300.0,16.5565,16.8686,16.3905,16.778,342300.0
2009-12-04 10:00:00,33.34,33.43,32.98,33.14,470100.0,16.778,16.8233,16.5968,16.6773,470100.0
2009-12-04 10:30:00,33.15,33.44,33.09,33.19,224100.0,16.6824,16.8283,16.6522,16.7025,224100.0
2009-12-04 11:00:00,33.18,33.26,33.01,33.02,171600.0,16.6974,16.7377,16.6119,16.6169,171600.0
2009-12-04 11:30:00,33.01,33.05,32.69,32.95,404500.0,16.6119,16.632,16.4509,16.5817,404500.0
2009-12-04 12:00:00,32.98,33.02,32.77,32.85,117600.0,16.5968,16.6169,16.4911,16.5314,117600.0
2009-12-04 12:30:00,32.85,33.08,32.8,32.92,211400.0,16.5314,16.6471,16.5062,16.5666,211400.0
2009-12-04 13:00:00,32.91,33.06,32.87,32.88,244800.0,16.5616,16.6371,16.5414,16.5465,244800.0
2009-12-04 13:30:00,32.85,32.9,32.64,32.68,320300.0,16.5314,16.5565,16.4257,16.4458,320300.0
2009-12-04 14:00:00,32.68,32.71,32.47,32.54,253300.0,16.4458,16.4609,16.3402,16.3754,253300.0
2009-12-04 14:30:00,32.54,32.83,32.54,32.8,216400.0,16.3754,16.5213,16.3754,16.5062,216400.0
2009-12-04 15:00:00,32.79,33.06,32.75,32.94,409400.0,16.5012,16.6371,16.4811,16.5767,409400.0
2009-12-04 15:30:00,32.94,33.1,32.8,33.06,1119100.0,16.5767,16.6572,16.5062,16.6371,1119100.0
2009-12-07 09:30:00,32.88,33.11,32.76,32.89,175500.0,16.5465,16.6622,16.4861,16.5515,175500.0
2009-12-07 10:00:00,32.89,32.89,32.61,32.71,204600.0,16.5515,16.5515,16.4106,16.4609,204600.0
2009-12-07 10:30:00,32.71,32.82,32.64,32.74,160200.0,16.4609,16.5163,16.4257,16.476,160200.0
2009-12-07 11:00:00,32.74,32.84,32.64,32.84,229900.0,16.476,16.5263,16.4257,16.5263,229900.0
2009-12-07 11:30:00,32.84,32.92,32.81,32.86,147000.0,16.5263,16.5666,16.5113,16.5364,147000.0
2009-12-07 12:00:00,32.88,32.9,32.7,32.72,86400.0,16.5465,16.5565,16.4559,16.466,86400.0
2009-12-07 12:30:00,32.72,32.87,32.7,32.77,144800.0,16.466,16.5414,16.4559,16.4911,144800.0
2009-12-07 13:00:00,32.78,32.79,32.65,32.66,130900.0,16.4962,16.5012,16.4307,16.4358,130900.0
2009-12-07 13:30:00,32.66,32.67,32.31,32.37,194500.0,16.4358,16.4408,16.2596,16.2898,194500.0
2009-12-07 14:00:00,32.35,32.37,32.17,32.22,163300.0,16.2798,16.2898,16.1892,16.2143,163300.0
2009-12-07 14:30:00,32.22,32.22,31.96,32.09,287200.0,16.2143,16.2143,16.0835,16.1489,287200.0
2009-12-07 15:00:00,32.09,32.28,31.98,32.09,286600.0,16.1489,16.2445,16.0936,16.1489,286600.0
2009-12-07 15:30:00,32.08,32.42,32.03,32.15,762000.0,16.1439,16.315,16.1187,16.1791,762000.0
2009-12-08 09:30:00,31.69,32.08,31.41,31.95,336900.0,15.9476,16.1439,15.8067,16.0785,336900.0
2009-12-08 10:00:00,31.96,32.27,31.84,32.15,218700.0,16.0835,16.2395,16.0231,16.1791,218700.0
2009-12-08 10:30:00,32.18,32.2,31.79,31.89,171800.0,16.1942,16.2043,15.9979,16.0483,171800.0
2009-12-08 11:00:00,31.9,32.03,31.85,31.96,126000.0,16.0533,16.1187,16.0281,16.0835,126000.0
2009-12-08 11:30:00,31.96,31.99,31.8,31.86,123500.0,16.0835,16.0986,16.003,16.0332,123500.0
2009-12-08 12:00:00,31.84,31.93,31.81,31.87,83900.0,16.0231,16.0684,16.008,16.0382,83900.0
2009-12-08 12:30:00,31.87,31.97,31.77,31.97,71200.0,16.0382,16.0885,15.9879,16.0885,71200.0
2009-12-08 13:00:00,31.96,32.03,31.9,31.94,131400.0,16.0835,16.1187,16.0533,16.0734,131400.0
2009-12-08 13:30:00,31.94,32.02,31.92,32.0,146500.0,16.0734,16.1137,16.0634,16.1036,146500.0
2009-12-08 14:00:00,32.0,32.03,31.91,31.97,190100.0,16.1036,16.1187,16.0583,16.0885,190100.0
2009-12-08 14:30:00,31.98,32.07,31.77,31.82,314100.0,16.0936,16.1389,15.9879,16.013,314100.0
2009-12-08 15:00:00,31.82,31.89,31.79,31.81,210500.0,16.013,16.0483,15.9979,16.008,210500.0
2009-12-08 15:30:00,31.81,31.87,31.74,31.82,537500.0,16.008,16.0382,15.9728,16.013,537500.0
2009-12-09 09:30:00,31.92,32.01,31.7,31.93,209300.0,16.0634,16.1087,15.9527,16.0684,209300.0
2009-12-09 10:00:00,31.92,32.01,31.87,32.0,113700.0,16.0634,16.1087,16.0382,16.1036,113700.0
2009-12-09 10:30:00,32.0,32.25,31.94,32.1,207700.0,16.1036,16.2294,16.0734,16.154,207700.0
2009-12-09 11:00:00,32.11,32.21,32.06,32.06,148000.0,16.159,16.2093,16.1338,16.1338,148000.0
2009-12-09 11:30:00,32.06,32.09,31.96,32.03,169800.0,16.1338,16.1489,16.0835,16.1187,169800.0
2009-12-09 12:00:00,32.03,32.05,31.88,31.92,137000.0,16.1187,16.1288,16.0432,16.0634,137000.0
2009-12-09 12:30:00,31.9,32.0,31.89,32.0,164400.0,16.0533,16.1036,16.0483,16.1036,164400.0
2009-12-09 13:00:00,32.0,32.01,31.88,31.91,145700.0,16.1036,16.1087,16.0432,16.0583,145700.0
2009-12-09 13:30:00,31.91,31.91,31.81,31.84,137100.0,16.0583,16.0583,16.008,16.0231,137100.0
2009-12-09 14:00:00,31.84,31.89,31.8,31.82,138600.0,16.0231,16.0483,16.003,16.013,138600.0
2009-12-09 14:30:00,31.82,31.96,31.82,31.86,170900.0,16.013,16.0835,16.013,16.0332,170900.0
2009-12-09 15:00:00,31.86,32.1,31.86,32.01,319300.0,16.0332,16.154,16.0332,16.1087,319300.0
2009-12-09 15:30:00,32.0,32.01,31.59,31.73,774200.0,16.1036,16.1087,15.8973,15.9678,774200.0
2009-12-10 09:30:00,31.92,31.98,31.5,31.55,156300.0,16.0634,16.0936,15.852,15.8772,156300.0
2009-12-10 10:00:00,31.57,31.74,31.49,31.73,171300.0,15.8872,15.9728,15.847,15.9678,171300.0
2009-12-10 10:30:00,31.72,31.79,31.62,31.68,127300.0,15.9627,15.9979,15.9124,15.9426,127300.0
2009-12-10 11:00:00,31.68,31.68,31.53,31.61,128300.0,15.9426,15.9426,15.8671,15.9074,128300.0
2009-12-10 11:30:00,31.61,31.62,31.55,31.58,101600.0,15.9074,15.9124,15.8772,15.8923,101600.0
2009-12-10 12:00:00,31.58,31.7,31.58,31.67,102400.0,15.8923,15.9527,15.8923,15.9376,102400.0
2009-12-10 12:30:00,31.69,31.71,31.62,31.63,78000.0,15.9476,15.9577,15.9124,15.9174,78000.0
2009-12-10 13:00:00,31.63,31.64,31.48,31.49,136300.0,15.9174,15.9225,15.8419,15.847,136300.0
2009-12-10 13:30:00,31.48,31.52,31.45,31.48,87600.0,15.8419,15.8621,15.8268,15.8419,87600.0
2009-12-10 14:00:00,31.49,31.62,31.49,31.58,117900.0,15.847,15.9124,15.847,15.8923,117900.0
2009-12-10 14:30:00,31.58,31.59,31.45,31.46,114600.0,15.8923,15.8973,15.8268,15.8319,114600.0
2009-12-10 15:00:00,31.46,31.5,31.34,31.4,210500.0,15.8319,15.852,15.7715,15.8017,210500.0
2009-12-10 15:30:00,31.39,31.58,31.38,31.55,504300.0,15.7967,15.8923,15.7916,15.8772,504300.0
2009-12-11 09:30:00,31.67,31.81,31.46,31.67,172700.0,15.9376,16.008,15.8319,15.9376,172700.0
2009-12-11 10:00:00,31.66,31.8,31.59,31.78,194700.0,15.9325,16.003,15.8973,15.9929,194700.0
2009-12-11 10:30:00,31.8,31.86,31.7,31.71,183400.0,16.003,16.0332,15.9527,15.9577,183400.0
2009-12-11 11:00:00,31.71,31.72,31.51,31.52,131500.0,15.9577,15.9627,15.857,15.8621,131500.0
2009-12-11 11:30:00,31.51,31.55,31.39,31.46,154600.0,15.857,15.8772,15.7967,15.8319,154600.0
2009-12-11 12:00:00,31.48,31.64,31.46,31.54,125100.0,15.8419,15.9225,15.8319,15.8721,125100.0
2009-12-11 12:30:00,31.54,31.59,31.48,31.56,98400.0,15.8721,15.8973,15.8419,15.8822,98400.0
2009-12-11 13:00:00,31.57,31.66,31.5,31.63,115100.0,15.8872,15.9325,15.852,15.9174,115100.0
2009-12-11 13:30:00,31.62,31.75,31.57,31.75,130400.0,15.9124,15.9778,15.8872,15.9778,130400.0
2009-12-11 14:00:00,31.76,31.83,31.73,31.78,127600.0,15.9829,16.0181,15.9678,15.9929,127600.0
2009-12-11 14:30:00,31.78,31.88,31.76,31.87,130500.0,15.9929,16.0432,15.9829,16.0382,130500.0
2009-12-11 15:00:00,31.87,32.04,31.85,32.04,213900.0,16.0382,16.1238,16.0281,16.1238,213900.0
2009-12-11 15:30:00,32.03,32.16,31.98,32.14,609600.0,16.1187,16.1841,16.0936,16.1741,609600.0
2009-12-14 09:30:00,32.28,32.28,31.75,31.81,175600.0,16.2445,16.2445,15.9778,16.008,175600.0
2009-12-14 10:00:00,31.82,32.01,31.82,31.86,174700.0,16.013,16.1087,16.013,16.0332,174700.0
2009-12-14 10:30:00,31.86,31.93,31.75,31.88,147700.0,16.0332,16.0684,15.9778,16.0432,147700.0
2009-12-14 11:00:00,31.88,31.98,31.83,31.95,146800.0,16.0432,16.0936,16.0181,16.0785,146800.0
2009-12-14 11:30:00,31.96,32.08,31.93,32.04,145400.0,16.0835,16.1439,16.0684,16.1238,145400.0
2009-12-14 12:00:00,32.04,32.14,32.01,32.13,144300.0,16.1238,16.1741,16.1087,16.169,144300.0
2009-12-14 12:30:00,32.14,32.36,32.11,32.25,250200.0,16.1741,16.2848,16.159,16.2294,250200.0
2009-12-14 13:00:00,32.25,32.31,32.17,32.29,175200.0,16.2294,16.2596,16.1892,16.2496,175200.0
2009-12-14 13:30:00,32.29,32.33,32.22,32.31,165300.0,16.2496,16.2697,16.2143,16.2596,165300.0
2009-12-14 14:00:00,32.31,32.47,32.3,32.44,110200.0,16.2596,16.3402,16.2546,16.3251,110200.0
2009-12-14 14:30:00,32.44,32.55,32.39,32.5,183400.0,16.3251,16.3804,16.2999,16.3552,183400.0
2009-12-14 15:00:00,32.49,32.56,32.44,32.53,217900.0,16.3502,16.3854,16.3251,16.3703,217900.0
2009-12-14 15:30:00,32.53,32.81,32.53,32.72,633200.0,16.3703,16.5113,16.3703,16.466,633200.0
2009-12-15 09:30:00,32.45,32.63,32.27,32.33,196000.0,16.3301,16.4207,16.2395,16.2697,196000.0
2009-12-15 10:00:00,32.32,32.54,32.32,32.4,499300.0,16.2647,16.3754,16.2647,16.3049,499300.0
2009-12-15 10:30:00,32.41,32.51,32.36,32.39,161900.0,16.31,16.3603,16.2848,16.2999,161900.0
2009-12-15 11:00:00,32.4,32.43,32.31,32.32,94600.0,16.3049,16.32,16.2596,16.2647,94600.0
2009-12-15 11:30:00,32.32,32.43,32.31,32.39,86900.0,16.2647,16.32,16.2596,16.2999,86900.0
2009-12-15 12:00:00,32.38,32.48,32.38,32.47,118600.0,16.2949,16.3452,16.2949,16.3402,118600.0
2009-12-15 12:30:00,32.47,32.51,32.37,32.42,88800.0,16.3402,16.3603,16.2898,16.315,88800.0
2009-12-15 13:00:00,32.42,32.47,32.36,32.39,109500.0,16.315,16.3402,16.2848,16.2999,109500.0
2009-12-15 13:30:00,32.38,32.53,32.37,32.47,130700.0,16.2949,16.3703,16.2898,16.3402,130700.0
2009-12-15 14:00:00,32.47,32.53,32.43,32.43,112600.0,16.3402,16.3703,16.32,16.32,112600.0
2009-12-15 14:30:00,32.43,32.47,32.38,32.4,137000.0,16.32,16.3402,16.2949,16.3049,137000.0
2009-12-15 15:00:00,32.4,32.45,32.31,32.31,220400.0,16.3049,16.3301,16.2596,16.2596,220400.0
2009-12-15 15:30:00,32.31,32.39,32.24,32.34,617000.0,16.2596,16.2999,16.2244,16.2747,617000.0
2009-12-16 09:30:00,32.5,32.62,32.36,32.55,223200.0,16.3552,16.4156,16.2848,16.3804,223200.0
2009-12-16 10:00:00,32.55,32.59,32.45,32.5,143900.0,16.3804,16.4005,16.3301,16.3552,143900.0
2009-12-16 10:30:00,32.5,32.53,32.39,32.43,259000.0,16.3552,16.3703,16.2999,16.32,259000.0
2009-12-16 11:00:00,32.43,32.45,32.32,32.44,225000.0,16.32,16.3301,16.2647,16.3251,225000.0
2009-12-16 11:30:00,32.44,32.51,32.38,32.46,184300.0,16.3251,16.3603,16.2949,16.3351,184300.0
2009-12-16 12:00:00,32.45,32.5,32.45,32.48,157400.0,16.3301,16.3552,16.3301,16.3452,157400.0
2009-12-16 12:30:00,32.47,32.49,32.45,32.48,72500.0,16.3402,16.3502,16.3301,16.3452,72500.0
2009-12-16 13:00:00,32.47,32.5,32.44,32.49,67200.0,16.3402,16.3552,16.3251,16.3502,67200.0
2009-12-16 13:30:00,32.49,32.51,32.47,32.49,169900.0,16.3502,16.3603,16.3402,16.3502,169900.0
2009-12-16 14:00:00,32.47,32.56,32.43,32.52,213100.0,16.3402,16.3854,16.32,16.3653,213100.0
2009-12-16 14:30:00,32.53,32.57,32.4,32.46,214600.0,16.3703,16.3905,16.3049,16.3351,214600.0
2009-12-16 15:00:00,32.47,32.53,32.37,32.38,383600.0,16.3402,16.3703,16.2898,16.2949,383600.0
2009-12-16 15:30:00,32.37,32.54,32.36,32.46,474100.0,16.2898,16.3754,16.2848,16.3351,474100.0
2009-12-17 09:30:00,32.06,32.1,31.84,31.91,309800.0,16.3048,16.3251,16.1929,16.2285,309800.0
2009-12-17 10:00:00,31.93,32.13,31.89,32.07,251000.0,16.2387,16.3404,16.2183,16.3099,251000.0
2009-12-17 10:30:00,32.07,32.13,32.03,32.08,614000.0,16.3099,16.3404,16.2895,16.315,614000.0
2009-12-17 11:00:00,32.08,32.13,32.03,32.06,222800.0,16.315,16.3404,16.2895,16.3048,222800.0
2009-12-17 11:30:00,32.05,32.1,31.94,32.04,253000.0,16.2997,16.3251,16.2438,16.2946,253000.0
2009-12-17 12:00:00,32.03,32.03,31.86,31.89,390800.0,16.2895,16.2895,16.2031,16.2183,390800.0
2009-12-17 12:30:00,31.89,31.9,31.65,31.69,166400.0,16.2183,16.2234,16.0963,16.1166,166400.0
2009-12-17 13:00:00,31.7,31.86,31.67,31.85,80100.0,16.1217,16.2031,16.1064,16.198,80100.0
2009-12-17 13:30:00,31.85,31.96,31.81,31.96,133000.0,16.198,16.2539,16.1776,16.2539,133000.0
2009-12-17 14:00:00,31.96,32.0,31.9,31.95,105900.0,16.2539,16.2743,16.2234,16.2488,105900.0
2009-12-17 14:30:00,31.95,32.0,31.87,31.91,217400.0,16.2488,16.2743,16.2082,16.2285,217400.0
2009-12-17 15:00:00,31.91,31.99,31.85,31.87,182200.0,16.2285,16.2692,16.198,16.2082,182200.0
2009-12-17 15:30:00,31.88,32.03,31.83,31.85,922800.0,16.2132,16.2895,16.1878,16.198,922800.0
2009-12-18 09:30:00,32.0,32.06,31.7,32.0,933700.0,16.2743,16.3048,16.1217,16.2743,933700.0
2009-12-18 10:00:00,32.01,32.03,31.93,31.95,245300.0,16.2794,16.2895,16.2387,16.2488,245300.0
2009-12-18 10:30:00,31.96,32.0,31.86,31.9,562600.0,16.2539,16.2743,16.2031,16.2234,562600.0
2009-12-18 11:00:00,31.89,31.95,31.87,31.91,193100.0,16.2183,16.2488,16.2082,16.2285,193100.0
2009-12-18 11:30:00,31.9,31.98,31.9,31.96,147300.0,16.2234,16.2641,16.2234,16.2539,147300.0
2009-12-18 12:00:00,31.95,32.11,31.94,32.03,87800.0,16.2488,16.3302,16.2438,16.2895,87800.0
2009-12-18 12:30:00,32.02,32.03,31.94,32.01,224500.0,16.2844,16.2895,16.2438,16.2794,224500.0
2009-12-18 13:00:00,32.01,32.06,31.98,32.02,556500.0,16.2794,16.3048,16.2641,16.2844,556500.0
2009-12-18 13:30:00,32.02,32.04,31.93,32.02,830600.0,16.2844,16.2946,16.2387,16.2844,830600.0
2009-12-18 14:00:00,32.02,32.17,31.99,32.17,639200.0,16.2844,16.3607,16.2692,16.3607,639200.0
2009-12-18 14:30:00,32.16,32.39,32.14,32.39,223500.0,16.3556,16.4726,16.3455,16.4726,223500.0
2009-12-18 15:00:00,32.39,32.71,32.35,32.63,333400.0,16.4726,16.6354,16.4523,16.5947,333400.0
2009-12-18 15:30:00,32.62,32.67,32.52,32.62,653000.0,16.5896,16.615,16.5387,16.5896,653000.0
2009-12-21 09:30:00,32.65,32.98,32.65,32.78,154200.0,16.6048,16.7727,16.6048,16.671,154200.0
2009-12-21 10:00:00,32.79,33.01,32.74,32.98,124500.0,16.676,16.7879,16.6506,16.7727,124500.0
2009-12-21 10:30:00,33.0,33.17,32.93,33.16,98000.0,16.7828,16.8693,16.7472,16.8642,98000.0
2009-12-21 11:00:00,33.15,33.29,33.08,33.09,173000.0,16.8591,16.9303,16.8235,16.8286,173000.0
2009-12-21 11:30:00,33.09,33.22,33.09,33.22,68800.0,16.8286,16.8947,16.8286,16.8947,68800.0
2009-12-21 12:00:00,33.22,33.31,33.2,33.25,129900.0,16.8947,16.9405,16.8846,16.91,129900.0
2009-12-21 12:30:00,33.26,33.29,33.19,33.26,83500.0,16.9151,16.9303,16.8795,16.9151,83500.0
2009-12-21 13:00:00,33.26,33.3,33.22,33.29,94400.0,16.9151,16.9354,16.8947,16.9303,94400.0
2009-12-21 13:30:00,33.29,33.32,33.26,33.29,84300.0,16.9303,16.9456,16.9151,16.9303,84300.0
2009-12-21 14:00:00,33.29,33.36,33.26,33.3,100700.0,16.9303,16.9659,16.9151,16.9354,100700.0
2009-12-21 14:30:00,33.29,33.48,33.29,33.47,225800.0,16.9303,17.027,16.9303,17.0219,225800.0
2009-12-21 15:00:00,33.46,33.47,33.42,33.45,232100.0,17.0168,17.0219,16.9964,17.0117,232100.0
2009-12-21 15:30:00,33.45,33.58,33.44,33.55,658900.0,17.0117,17.0778,17.0066,17.0626,658900.0
2009-12-22 09:30:00,33.63,33.79,33.38,33.73,162600.0,17.1032,17.1846,16.9761,17.1541,162600.0
2009-12-22 10:00:00,33.74,33.86,33.69,33.73,219700.0,17.1592,17.2202,17.1338,17.1541,219700.0
2009-12-22 10:30:00,33.73,33.74,33.66,33.71,134800.0,17.1541,17.1592,17.1185,17.1439,134800.0
2009-12-22 11:00:00,33.7,33.78,33.67,33.76,148600.0,17.1388,17.1795,17.1236,17.1694,148600.0
2009-12-22 11:30:00,33.75,33.87,33.74,33.85,82200.0,17.1643,17.2253,17.1592,17.2151,82200.0
2009-12-22 12:00:00,33.84,33.91,33.83,33.9,67100.0,17.21,17.2456,17.205,17.2406,67100.0
2009-12-22 12:30:00,33.9,33.98,33.9,33.97,59200.0,17.2406,17.2812,17.2406,17.2762,59200.0
2009-12-22 13:00:00,33.98,34.02,33.95,33.99,70000.0,17.2812,17.3016,17.266,17.2863,70000.0
2009-12-22 13:30:00,33.98,34.04,33.93,34.01,177100.0,17.2812,17.3118,17.2558,17.2965,177100.0
2009-12-22 14:00:00,34.01,34.05,33.96,34.02,233100.0,17.2965,17.3168,17.2711,17.3016,233100.0
2009-12-22 14:30:00,34.02,34.16,33.99,34.12,224400.0,17.3016,17.3728,17.2863,17.3524,224400.0
2009-12-22 15:00:00,34.12,34.15,33.99,34.13,173500.0,17.3524,17.3677,17.2863,17.3575,173500.0
2009-12-22 15:30:00,34.13,34.17,34.07,34.16,582900.0,17.3575,17.3779,17.327,17.3728,582900.0
2009-12-23 09:30:00,34.13,34.5,34.13,34.37,359100.0,17.3575,17.5457,17.3575,17.4796,359100.0
2009-12-23 10:00:00,34.37,34.5,34.29,34.45,191300.0,17.4796,17.5457,17.4389,17.5203,191300.0
2009-12-23 10:30:00,34.45,34.54,34.44,34.5,133300.0,17.5203,17.566,17.5152,17.5457,133300.0
2009-12-23 11:00:00,34.51,34.61,34.46,34.59,293000.0,17.5508,17.6016,17.5254,17.5915,293000.0
2009-12-23 11:30:00,34.58,34.71,34.54,34.67,166500.0,17.5864,17.6525,17.566,17.6322,166500.0
2009-12-23 12:00:00,34.68,34.78,34.63,34.74,143800.0,17.6372,17.6881,17.6118,17.6678,143800.0
2009-12-23 12:30:00,34.73,34.87,34.73,34.85,93200.0,17.6627,17.7339,17.6627,17.7237,93200.0
2009-12-23 13:00:00,34.86,34.88,34.77,34.82,167900.0,17.7288,17.739,17.683,17.7084,167900.0
2009-12-23 13:30:00,34.82,35.08,34.8,35.04,266800.0,17.7084,17.8407,17.6983,17.8203,266800.0
2009-12-23 14:00:00,35.04,35.09,34.96,35.0,249600.0,17.8203,17.8458,17.7796,17.8,249600.0
2009-12-23 14:30:00,35.0,35.14,34.97,35.11,260400.0,17.8,17.8712,17.7847,17.8559,260400.0
2009-12-23 15:00:00,35.11,35.18,35.02,35.03,326500.0,17.8559,17.8915,17.8102,17.8152,326500.0
2009-12-23 15:30:00,35.03,35.11,34.92,34.96,852400.0,17.8152,17.8559,17.7593,17.7796,852400.0
2009-12-24 09:30:00,35.16,35.44,34.94,35.33,146600.0,17.8814,18.0238,17.7695,17.9678,146600.0
2009-12-24 10:00:00,35.34,35.5,35.32,35.42,348700.0,17.9729,18.0543,17.9627,18.0136,348700.0
2009-12-24 10:30:00,35.42,35.42,35.16,35.18,89600.0,18.0136,18.0136,17.8814,17.8915,89600.0
2009-12-24 11:00:00,35.18,35.23,35.13,35.15,79500.0,17.8915,17.917,17.8661,17.8763,79500.0
2009-12-24 11:30:00,35.14,35.15,35.07,35.08,108600.0,17.8712,17.8763,17.8356,17.8407,108600.0
2009-12-24 12:00:00,35.09,35.14,35.06,35.11,257200.0,17.8458,17.8712,17.8305,17.8559,257200.0
2009-12-24 12:30:00,35.12,35.3,35.09,35.28,579700.0,17.861,17.9526,17.8458,17.9424,579700.0
2009-12-28 09:30:00,35.36,35.96,35.23,35.88,191700.0,17.9831,18.2882,17.917,18.2475,191700.0
2009-12-28 10:00:00,35.88,35.9,35.78,35.89,149100.0,18.2475,18.2577,18.1967,18.2526,149100.0
2009-12-28 10:30:00,35.89,35.9,35.69,35.89,357600.0,18.2526,18.2577,18.1509,18.2526,357600.0
2009-12-28 11:00:00,35.89,35.95,35.84,35.93,71800.0,18.2526,18.2831,18.2272,18.273,71800.0
2009-12-28 11:30:00,35.93,36.29,35.92,36.24,246100.0,18.273,18.456,18.2679,18.4306,246100.0
2009-12-28 12:00:00,36.24,36.27,36.1,36.14,118200.0,18.4306,18.4459,18.3594,18.3798,118200.0
2009-12-28 12:30:00,36.14,36.15,36.05,36.05,67100.0,18.3798,18.3848,18.334,18.334,67100.0
2009-12-28 13:00:00,36.06,36.38,36.06,36.31,288000.0,18.3391,18.5018,18.3391,18.4662,288000.0
2009-12-28 13:30:00,36.31,36.35,36.17,36.19,218200.0,18.4662,18.4866,18.395,18.4052,218200.0
2009-12-28 14:00:00,36.19,36.24,35.87,36.05,314500.0,18.4052,18.4306,18.2424,18.334,314500.0
2009-12-28 14:30:00,36.05,36.15,35.93,36.15,458400.0,18.334,18.3848,18.273,18.3848,458400.0
2009-12-28 15:00:00,36.14,36.19,35.8,35.8,576500.0,18.3798,18.4052,18.2068,18.2068,576500.0
2009-12-28 15:30:00,35.8,36.03,35.8,36.02,1053200.0,18.2068,18.3238,18.2068,18.3187,1053200.0
2009-12-29 09:30:00,36.06,36.2,35.94,36.03,158500.0,18.3391,18.4103,18.278,18.3238,158500.0
2009-12-29 10:00:00,36.03,36.06,35.66,35.91,228700.0,18.3238,18.3391,18.1356,18.2628,228700.0
2009-12-29 10:30:00,35.91,35.94,35.65,35.75,205500.0,18.2628,18.278,18.1306,18.1814,205500.0
2009-12-29 11:00:00,35.76,35.78,35.65,35.75,177400.0,18.1865,18.1967,18.1306,18.1814,177400.0
2009-12-29 11:30:00,35.76,35.78,35.68,35.69,107400.0,18.1865,18.1967,18.1458,18.1509,107400.0
2009-12-29 12:00:00,35.69,35.74,35.63,35.65,149500.0,18.1509,18.1763,18.1204,18.1306,149500.0
2009-12-29 12:30:00,35.65,35.66,35.31,35.31,193400.0,18.1306,18.1356,17.9576,17.9576,193400.0
2009-12-29 13:00:00,35.32,35.35,35.21,35.21,117700.0,17.9627,17.978,17.9068,17.9068,117700.0
2009-12-29 13:30:00,35.21,35.36,35.11,35.22,199900.0,17.9068,17.9831,17.8559,17.9119,199900.0
2009-12-29 14:00:00,35.23,35.28,35.11,35.15,215400.0,17.917,17.9424,17.8559,17.8763,215400.0
2009-12-29 14:30:00,35.14,35.2,35.12,35.2,168800.0,17.8712,17.9017,17.861,17.9017,168800.0
2009-12-29 15:00:00,35.2,35.21,35.05,35.12,242700.0,17.9017,17.9068,17.8254,17.861,242700.0
2009-12-29 15:30:00,35.12,35.13,34.94,34.96,596200.0,17.861,17.8661,17.7695,17.7796,596200.0
2009-12-30 09:30:00,35.0,35.06,34.65,34.77,164200.0,17.8,17.8305,17.622,17.683,164200.0
2009-12-30 10:00:00,34.74,34.85,34.67,34.71,147100.0,17.6678,17.7237,17.6322,17.6525,147100.0
2009-12-30 10:30:00,34.72,34.82,34.69,34.77,224900.0,17.6576,17.7084,17.6423,17.683,224900.0
2009-12-30 11:00:00,34.78,34.86,34.71,34.76,106500.0,17.6881,17.7288,17.6525,17.6779,106500.0
2009-12-30 11:30:00,34.76,34.76,34.67,34.74,93400.0,17.6779,17.6779,17.6322,17.6678,93400.0
2009-12-30 12:00:00,34.75,34.85,34.71,34.74,82000.0,17.6728,17.7237,17.6525,17.6678,82000.0
2009-12-30 12:30:00,34.75,34.75,34.54,34.55,70900.0,17.6728,17.6728,17.566,17.5711,70900.0
2009-12-30 13:00:00,34.55,34.6,34.51,34.55,82400.0,17.5711,17.5966,17.5508,17.5711,82400.0
2009-12-30 13:30:00,34.55,34.63,34.47,34.63,149600.0,17.5711,17.6118,17.5304,17.6118,149600.0
2009-12-30 14:00:00,34.62,34.72,34.6,34.72,107900.0,17.6067,17.6576,17.5966,17.6576,107900.0
2009-12-30 14:30:00,34.73,34.85,34.7,34.82,116200.0,17.6627,17.7237,17.6474,17.7084,116200.0
2009-12-30 15:00:00,34.83,34.83,34.71,34.73,103700.0,17.7135,17.7135,17.6525,17.6627,103700.0
2009-12-30 15:30:00,34.73,34.96,34.73,34.93,411700.0,17.6627,17.7796,17.6627,17.7644,411700.0
2009-12-31 09:30:00,35.15,35.29,34.77,34.96,155900.0,17.8763,17.9475,17.683,17.7796,155900.0
2009-12-31 10:00:00,34.98,35.04,34.84,34.87,94300.0,17.7898,17.8203,17.7186,17.7339,94300.0
2009-12-31 10:30:00,34.88,34.99,34.88,34.93,91400.0,17.739,17.7949,17.739,17.7644,91400.0
2009-12-31 11:00:00,34.93,34.93,34.86,34.88,181400.0,17.7644,17.7644,17.7288,17.739,181400.0
2009-12-31 11:30:00,34.88,34.99,34.85,34.88,71600.0,17.739,17.7949,17.7237,17.739,71600.0
2009-12-31 12:00:00,34.88,34.9,34.61,34.64,91400.0,17.739,17.7491,17.6016,17.6169,91400.0
2009-12-31 12:30:00,34.64,34.85,34.64,34.71,47100.0,17.6169,17.7237,17.6169,17.6525,47100.0
2009-12-31 13:00:00,34.71,34.76,34.68,34.68,49000.0,17.6525,17.6779,17.6372,17.6372,49000.0
2009-12-31 13:30:00,34.69,34.77,34.69,34.73,28400.0,17.6423,17.683,17.6423,17.6627,28400.0
2009-12-31 14:00:00,34.73,34.73,34.58,34.59,51500.0,17.6627,17.6627,17.5864,17.5915,51500.0
2009-12-31 14:30:00,34.58,34.59,34.5,34.56,49700.0,17.5864,17.5915,17.5457,17.5762,49700.0
2009-12-31 15:00:00,34.56,34.63,34.37,34.37,218700.0,17.5762,17.6118,17.4796,17.4796,218700.0
2009-12-31 15:30:00,34.37,34.38,33.64,33.79,1726000.0,17.4796,17.4847,17.1083,17.1846,1726000.0
2010-01-04 09:30:00,34.06,34.53,33.9,33.98,275900.0,17.3219,17.561,17.2406,17.2812,275900.0
2010-01-04 10:00:00,33.98,34.0,33.6,33.75,217000.0,17.2812,17.2914,17.088,17.1643,217000.0
2010-01-04 10:30:00,33.75,33.91,33.75,33.76,312900.0,17.1643,17.2456,17.1643,17.1694,312900.0
2010-01-04 11:00:00,33.77,33.87,33.74,33.79,161000.0,17.1744,17.2253,17.1592,17.1846,161000.0
2010-01-04 11:30:00,33.79,33.84,33.73,33.79,186700.0,17.1846,17.21,17.1541,17.1846,186700.0
2010-01-04 12:00:00,33.8,33.84,33.58,33.65,291000.0,17.1897,17.21,17.0778,17.1134,291000.0
2010-01-04 12:30:00,33.65,33.77,33.61,33.77,136500.0,17.1134,17.1744,17.0931,17.1744,136500.0
2010-01-04 13:00:00,33.78,33.78,33.7,33.72,111500.0,17.1795,17.1795,17.1388,17.149,111500.0
2010-01-04 13:30:00,33.72,33.73,33.58,33.59,131500.0,17.149,17.1541,17.0778,17.0829,131500.0
2010-01-04 14:00:00,33.58,33.62,33.36,33.36,133200.0,17.0778,17.0982,16.9659,16.9659,133200.0
2010-01-04 14:30:00,33.37,33.43,33.24,33.26,235400.0,16.971,17.0015,16.9049,16.9151,235400.0
2010-01-04 15:00:00,33.25,33.48,33.23,33.44,209400.0,16.91,17.027,16.8998,17.0066,209400.0
2010-01-04 15:30:00,33.45,33.49,33.32,33.42,660700.0,17.0117,17.032,16.9456,16.9964,660700.0
2010-01-05 09:30:00,33.52,33.52,32.89,33.07,296700.0,17.0473,17.0473,16.7269,16.8184,296700.0
2010-01-05 10:00:00,33.05,33.33,33.04,33.3,336700.0,16.8083,16.9507,16.8032,16.9354,336700.0
2010-01-05 10:30:00,33.3,33.49,33.2,33.31,151800.0,16.9354,17.032,16.8846,16.9405,151800.0
2010-01-05 11:00:00,33.31,33.31,32.91,32.95,181000.0,16.9405,16.9405,16.7371,16.7574,181000.0
2010-01-05 11:30:00,32.95,33.0,32.91,33.0,84700.0,16.7574,16.7828,16.7371,16.7828,84700.0
2010-01-05 12:00:00,33.0,33.16,32.99,33.12,124000.0,16.7828,16.8642,16.7778,16.8439,124000.0
2010-01-05 12:30:00,33.12,33.13,33.08,33.1,193700.0,16.8439,16.849,16.8235,16.8337,193700.0
2010-01-05 13:00:00,33.1,33.1,32.99,33.07,144700.0,16.8337,16.8337,16.7778,16.8184,144700.0
2010-01-05 13:30:00,33.06,33.12,32.97,33.0,171200.0,16.8134,16.8439,16.7676,16.7828,171200.0
2010-01-05 14:00:00,33.0,33.06,32.95,33.0,125800.0,16.7828,16.8134,16.7574,16.7828,125800.0
2010-01-05 14:30:00,33.01,33.01,32.93,32.96,418500.0,16.7879,16.7879,16.7472,16.7625,418500.0
2010-01-05 15:00:00,32.97,33.04,32.94,33.03,310400.0,16.7676,16.8032,16.7523,16.7981,310400.0
2010-01-05 15:30:00,33.04,33.31,33.03,33.29,1802300.0,16.8032,16.9405,16.7981,16.9303,1802300.0
2010-01-06 09:30:00,33.27,33.65,33.27,33.49,294700.0,16.9202,17.1134,16.9202,17.032,294700.0
2010-01-06 10:00:00,33.49,33.56,33.34,33.43,160000.0,17.032,17.0676,16.9558,17.0015,160000.0
2010-01-06 10:30:00,33.42,33.5,33.32,33.44,147100.0,16.9964,17.0371,16.9456,17.0066,147100.0
2010-01-06 11:00:00,33.45,33.5,33.3,33.35,159200.0,17.0117,17.0371,16.9354,16.9608,159200.0
2010-01-06 11:30:00,33.35,33.48,33.35,33.44,163400.0,16.9608,17.027,16.9608,17.0066,163400.0
2010-01-06 12:00:00,33.44,33.57,33.4,33.47,253300.0,17.0066,17.0727,16.9863,17.0219,253300.0
2010-01-06 12:30:00,33.47,33.53,33.42,33.44,174600.0,17.0219,17.0524,16.9964,17.0066,174600.0
2010-01-06 13:00:00,33.44,33.47,33.39,33.42,163500.0,17.0066,17.0219,16.9812,16.9964,163500.0
2010-01-06 13:30:00,33.42,33.46,33.38,33.39,320600.0,16.9964,17.0168,16.9761,16.9812,320600.0
2010-01-06 14:00:00,33.4,33.46,33.35,33.38,217800.0,16.9863,17.0168,16.9608,16.9761,217800.0
2010-01-06 14:30:00,33.38,33.41,33.31,33.41,359900.0,16.9761,16.9914,16.9405,16.9914,359900.0
2010-01-06 15:00:00,33.4,33.45,33.39,33.44,384600.0,16.9863,17.0117,16.9812,17.0066,384600.0
2010-01-06 15:30:00,33.44,33.47,33.39,33.44,471300.0,17.0066,17.0219,16.9812,17.0066,471300.0
2010-01-07 09:30:00,33.29,33.65,33.18,33.52,159700.0,16.9303,17.1134,16.8744,17.0473,159700.0
2010-01-07 10:00:00,33.53,33.55,33.21,33.53,199700.0,17.0524,17.0626,16.8896,17.0524,199700.0
2010-01-07 10:30:00,33.52,33.94,33.52,33.86,410400.0,17.0473,17.2609,17.0473,17.2202,410400.0
2010-01-07 11:00:00,33.91,33.96,33.79,33.8,238000.0,17.2456,17.2711,17.1846,17.1897,238000.0
2010-01-07 11:30:00,33.81,33.88,33.64,33.78,104300.0,17.1948,17.2304,17.1083,17.1795,104300.0
2010-01-07 12:00:00,33.78,34.18,33.75,34.12,239000.0,17.1795,17.383,17.1643,17.3524,239000.0
2010-01-07 12:30:00,34.12,34.18,33.97,34.1,256000.0,17.3524,17.383,17.2762,17.3423,256000.0
2010-01-07 13:00:00,34.09,34.1,33.83,33.83,206500.0,17.3372,17.3423,17.205,17.205,206500.0
2010-01-07 13:30:00,33.84,34.0,33.8,33.96,110700.0,17.21,17.2914,17.1897,17.2711,110700.0
2010-01-07 14:00:00,33.96,33.98,33.88,33.94,115700.0,17.2711,17.2812,17.2304,17.2609,115700.0
2010-01-07 14:30:00,33.95,34.02,33.81,33.82,315700.0,17.266,17.3016,17.1948,17.1999,315700.0
2010-01-07 15:00:00,33.82,33.94,33.7,33.93,176600.0,17.1999,17.2609,17.1388,17.2558,176600.0
2010-01-07 15:30:00,33.94,33.97,33.73,33.79,829000.0,17.2609,17.2762,17.1541,17.1846,829000.0
2010-01-08 09:30:00,33.65,33.87,33.59,33.65,255800.0,17.1134,17.2253,17.0829,17.1134,255800.0
2010-01-08 10:00:00,33.66,33.85,33.54,33.74,292900.0,17.1185,17.2151,17.0575,17.1592,292900.0
2010-01-08 10:30:00,33.74,33.8,33.51,33.59,126200.0,17.1592,17.1897,17.0422,17.0829,126200.0
2010-01-08 11:00:00,33.59,33.6,33.46,33.47,109500.0,17.0829,17.088,17.0168,17.0219,109500.0
2010-01-08 11:30:00,33.46,33.46,33.21,33.3,129900.0,17.0168,17.0168,16.8896,16.9354,129900.0
2010-01-08 12:00:00,33.3,33.38,33.28,33.33,97700.0,16.9354,16.9761,16.9252,16.9507,97700.0
2010-01-08 12:30:00,33.34,33.37,33.23,33.3,122000.0,16.9558,16.971,16.8998,16.9354,122000.0
2010-01-08 13:00:00,33.3,33.33,33.09,33.15,164200.0,16.9354,16.9507,16.8286,16.8591,164200.0
2010-01-08 13:30:00,33.16,33.3,33.15,33.18,80500.0,16.8642,16.9354,16.8591,16.8744,80500.0
2010-01-08 14:00:00,33.18,33.33,33.16,33.31,99800.0,16.8744,16.9507,16.8642,16.9405,99800.0
2010-01-08 14:30:00,33.31,33.38,33.18,33.23,86200.0,16.9405,16.9761,16.8744,16.8998,86200.0
2010-01-08 15:00:00,33.22,33.35,33.21,33.27,92000.0,16.8947,16.9608,16.8896,16.9202,92000.0
2010-01-08 15:30:00,33.27,33.42,33.18,33.36,553000.0,16.9202,16.9964,16.8744,16.9659,553000.0
2010-01-11 09:30:00,33.57,33.85,33.4,33.55,219200.0,17.0727,17.2151,16.9863,17.0626,219200.0
2010-01-11 10:00:00,33.58,33.64,33.4,33.48,117400.0,17.0778,17.1083,16.9863,17.027,117400.0
2010-01-11 10:30:00,33.48,33.57,33.42,33.57,98000.0,17.027,17.0727,16.9964,17.0727,98000.0
2010-01-11 11:00:00,33.56,33.61,33.34,33.43,61800.0,17.0676,17.0931,16.9558,17.0015,61800.0
2010-01-11 11:30:00,33.41,33.52,33.36,33.45,62500.0,16.9914,17.0473,16.9659,17.0117,62500.0
2010-01-11 12:00:00,33.45,33.47,33.19,33.22,86100.0,17.0117,17.0219,16.8795,16.8947,86100.0
2010-01-11 12:30:00,33.23,33.27,33.14,33.22,69600.0,16.8998,16.9202,16.854,16.8947,69600.0
2010-01-11 13:00:00,33.22,33.31,33.18,33.31,86900.0,16.8947,16.9405,16.8744,16.9405,86900.0
2010-01-11 13:30:00,33.31,33.35,33.29,33.33,48900.0,16.9405,16.9608,16.9303,16.9507,48900.0
2010-01-11 14:00:00,33.34,33.42,33.3,33.37,93500.0,16.9558,16.9964,16.9354,16.971,93500.0
2010-01-11 14:30:00,33.37,33.44,33.33,33.4,110400.0,16.971,17.0066,16.9507,16.9863,110400.0
2010-01-11 15:00:00,33.38,33.45,33.33,33.37,248500.0,16.9761,17.0117,16.9507,16.971,248500.0
2010-01-11 15:30:00,33.37,33.37,33.17,33.24,825900.0,16.971,16.971,16.8693,16.9049,825900.0
2010-01-12 09:30:00,32.98,33.29,32.95,32.97,209600.0,16.7727,16.9303,16.7574,16.7676,209600.0
2010-01-12 10:00:00,32.95,33.07,32.71,32.8,150200.0,16.7574,16.8184,16.6354,16.6811,150200.0
2010-01-12 10:30:00,32.82,32.94,32.81,32.88,88300.0,16.6913,16.7523,16.6862,16.7218,88300.0
2010-01-12 11:00:00,32.87,33.01,32.81,32.98,92900.0,16.7167,16.7879,16.6862,16.7727,92900.0
2010-01-12 11:30:00,32.98,33.08,32.92,33.05,246700.0,16.7727,16.8235,16.7422,16.8083,246700.0
2010-01-12 12:00:00,33.04,33.04,32.79,32.82,245300.0,16.8032,16.8032,16.676,16.6913,245300.0
2010-01-12 12:30:00,32.82,32.93,32.7,32.72,117100.0,16.6913,16.7472,16.6303,16.6404,117100.0
2010-01-12 13:00:00,32.72,32.79,32.54,32.57,124200.0,16.6404,16.676,16.5489,16.5642,124200.0
2010-01-12 13:30:00,32.58,32.7,32.52,32.65,134400.0,16.5692,16.6303,16.5387,16.6048,134400.0
2010-01-12 14:00:00,32.66,32.72,32.62,32.71,146400.0,16.6099,16.6404,16.5896,16.6354,146400.0
2010-01-12 14:30:00,32.72,32.89,32.65,32.84,117300.0,16.6404,16.7269,16.6048,16.7015,117300.0
2010-01-12 15:00:00,32.84,32.88,32.75,32.87,165300.0,16.7015,16.7218,16.6557,16.7167,165300.0
2010-01-12 15:30:00,32.87,32.89,32.64,32.79,615100.0,16.7167,16.7269,16.5998,16.676,615100.0
2010-01-13 09:30:00,32.93,33.31,32.88,33.17,166000.0,16.7472,16.9405,16.7218,16.8693,166000.0
2010-01-13 10:00:00,33.16,33.27,33.06,33.22,151600.0,16.8642,16.9202,16.8134,16.8947,151600.0
2010-01-13 10:30:00,33.22,33.33,33.18,33.31,139600.0,16.8947,16.9507,16.8744,16.9405,139600.0
2010-01-13 11:00:00,33.33,33.66,33.31,33.54,340300.0,16.9507,17.1185,16.9405,17.0575,340300.0
2010-01-13 11:30:00,33.53,33.64,33.42,33.56,224100.0,17.0524,17.1083,16.9964,17.0676,224100.0
2010-01-13 12:00:00,33.58,33.83,33.5,33.76,130700.0,17.0778,17.205,17.0371,17.1694,130700.0
2010-01-13 12:30:00,33.78,33.79,33.57,33.64,116600.0,17.1795,17.1846,17.0727,17.1083,116600.0
2010-01-13 13:00:00,33.65,33.65,33.52,33.6,86200.0,17.1134,17.1134,17.0473,17.088,86200.0
2010-01-13 13:30:00,33.6,33.68,33.53,33.55,72600.0,17.088,17.1287,17.0524,17.0626,72600.0
2010-01-13 14:00:00,33.55,33.62,33.48,33.59,154100.0,17.0626,17.0982,17.027,17.0829,154100.0
2010-01-13 14:30:00,33.6,33.73,33.6,33.73,121600.0,17.088,17.1541,17.088,17.1541,121600.0
2010-01-13 15:00:00,33.73,33.86,33.68,33.81,181900.0,17.1541,17.2202,17.1287,17.1948,181900.0
2010-01-13 15:30:00,33.81,33.89,33.72,33.78,931800.0,17.1948,17.2355,17.149,17.1795,931800.0
2010-01-14 09:30:00,33.52,33.68,33.35,33.44,95500.0,17.0473,17.1287,16.9608,17.0066,95500.0
2010-01-14 10:00:00,33.44,33.75,33.43,33.71,152300.0,17.0066,17.1643,17.0015,17.1439,152300.0
2010-01-14 10:30:00,33.7,33.72,33.47,33.54,133100.0,17.1388,17.149,17.0219,17.0575,133100.0
2010-01-14 11:00:00,33.55,33.77,33.54,33.74,141200.0,17.0626,17.1744,17.0575,17.1592,141200.0
2010-01-14 11:30:00,33.75,33.86,33.61,33.69,84400.0,17.1643,17.2202,17.0931,17.1338,84400.0
2010-01-14 12:00:00,33.68,33.69,33.51,33.55,46900.0,17.1287,17.1338,17.0422,17.0626,46900.0
2010-01-14 12:30:00,33.54,33.63,33.53,33.55,52700.0,17.0575,17.1032,17.0524,17.0626,52700.0
2010-01-14 13:00:00,33.55,33.7,33.54,33.66,82600.0,17.0626,17.1388,17.0575,17.1185,82600.0
2010-01-14 13:30:00,33.66,33.78,33.62,33.69,92300.0,17.1185,17.1795,17.0982,17.1338,92300.0
2010-01-14 14:00:00,33.7,33.77,33.65,33.72,100100.0,17.1388,17.1744,17.1134,17.149,100100.0
2010-01-14 14:30:00,33.72,33.81,33.69,33.74,126900.0,17.149,17.1948,17.1338,17.1592,126900.0
2010-01-14 15:00:00,33.74,33.81,33.69,33.73,150600.0,17.1592,17.1948,17.1338,17.1541,150600.0
2010-01-14 15:30:00,33.73,33.82,33.69,33.71,365100.0,17.1541,17.1999,17.1338,17.1439,365100.0
2010-01-15 09:30:00,33.57,33.64,33.49,33.53,487700.0,17.0727,17.1083,17.032,17.0524,487700.0
2010-01-15 10:00:00,33.52,33.64,33.42,33.44,199300.0,17.0473,17.1083,16.9964,17.0066,199300.0
2010-01-15 10:30:00,33.42,33.55,33.35,33.44,135100.0,16.9964,17.0626,16.9608,17.0066,135100.0
2010-01-15 11:00:00,33.43,33.63,33.36,33.6,144300.0,17.0015,17.1032,16.9659,17.088,144300.0
2010-01-15 11:30:00,33.6,33.6,33.51,33.55,100300.0,17.088,17.088,17.0422,17.0626,100300.0
2010-01-15 12:00:00,33.56,33.67,33.53,33.6,88600.0,17.0676,17.1236,17.0524,17.088,88600.0
2010-01-15 12:30:00,33.59,33.62,33.49,33.55,106000.0,17.0829,17.0982,17.032,17.0626,106000.0
2010-01-15 13:00:00,33.54,33.56,33.44,33.5,69400.0,17.0575,17.0676,17.0066,17.0371,69400.0
2010-01-15 13:30:00,33.5,33.56,33.47,33.49,70300.0,17.0371,17.0676,17.0219,17.032,70300.0
2010-01-15 14:00:00,33.5,33.51,33.36,33.38,91100.0,17.0371,17.0422,16.9659,16.9761,91100.0
2010-01-15 14:30:00,33.39,33.41,33.26,33.29,151100.0,16.9812,16.9914,16.9151,16.9303,151100.0
2010-01-15 15:00:00,33.3,33.43,33.3,33.42,145800.0,16.9354,17.0015,16.9354,16.9964,145800.0
2010-01-15 15:30:00,33.42,33.5,33.34,33.34,393800.0,16.9964,17.0371,16.9558,16.9558,393800.0
2010-01-19 09:30:00,33.8,33.84,33.46,33.73,185100.0,17.1897,17.21,17.0168,17.1541,185100.0
2010-01-19 10:00:00,33.73,34.14,33.6,33.98,207800.0,17.1541,17.3626,17.088,17.2812,207800.0
2010-01-19 10:30:00,34.01,34.29,34.01,34.19,131700.0,17.2965,17.4389,17.2965,17.388,131700.0
2010-01-19 11:00:00,34.2,34.26,34.08,34.23,77700.0,17.3931,17.4236,17.3321,17.4084,77700.0
2010-01-19 11:30:00,34.23,34.32,34.14,34.17,90800.0,17.4084,17.4542,17.3626,17.3779,90800.0
2010-01-19 12:00:00,34.17,34.28,34.08,34.22,67800.0,17.3779,17.4338,17.3321,17.4033,67800.0
2010-01-19 12:30:00,34.22,34.24,34.12,34.12,57700.0,17.4033,17.4135,17.3524,17.3524,57700.0
2010-01-19 13:00:00,34.12,34.21,34.07,34.19,88200.0,17.3524,17.3982,17.327,17.388,88200.0
2010-01-19 13:30:00,34.2,34.3,34.17,34.29,89400.0,17.3931,17.444,17.3779,17.4389,89400.0
2010-01-19 14:00:00,34.29,34.35,34.18,34.18,130300.0,17.4389,17.4694,17.383,17.383,130300.0
2010-01-19 14:30:00,34.19,34.23,34.13,34.22,90800.0,17.388,17.4084,17.3575,17.4033,90800.0
2010-01-19 15:00:00,34.22,34.35,34.13,34.33,190000.0,17.4033,17.4694,17.3575,17.4592,190000.0
2010-01-19 15:30:00,34.34,34.46,34.25,34.41,709000.0,17.4643,17.5254,17.4186,17.4999,709000.0
2010-01-20 09:30:00,34.12,34.12,33.64,33.87,262800.0,17.3524,17.3524,17.1083,17.2253,262800.0
2010-01-20 10:00:00,33.86,34.03,33.74,33.84,267400.0,17.2202,17.3067,17.1592,17.21,267400.0
2010-01-20 10:30:00,33.84,33.94,33.81,33.9,272400.0,17.21,17.2609,17.1948,17.2406,272400.0
2010-01-20 11:00:00,33.91,33.92,33.68,33.8,209200.0,17.2456,17.2507,17.1287,17.1897,209200.0
2010-01-20 11:30:00,33.81,33.92,33.78,33.82,119100.0,17.1948,17.2507,17.1795,17.1999,119100.0
2010-01-20 12:00:00,33.81,33.91,33.79,33.87,168200.0,17.1948,17.2456,17.1846,17.2253,168200.0
2010-01-20 12:30:00,33.87,33.89,33.77,33.85,108700.0,17.2253,17.2355,17.1744,17.2151,108700.0
2010-01-20 13:00:00,33.85,33.89,33.76,33.83,105300.0,17.2151,17.2355,17.1694,17.205,105300.0
2010-01-20 13:30:00,33.83,33.92,33.82,33.83,116700.0,17.205,17.2507,17.1999,17.205,116700.0
2010-01-20 14:00:00,33.84,33.87,33.71,33.8,179900.0,17.21,17.2253,17.1439,17.1897,179900.0
2010-01-20 14:30:00,33.8,33.88,33.79,33.82,206900.0,17.1897,17.2304,17.1846,17.1999,206900.0
2010-01-20 15:00:00,33.82,33.88,33.76,33.76,213600.0,17.1999,17.2304,17.1694,17.1694,213600.0
2010-01-20 15:30:00,33.76,33.82,33.69,33.8,521100.0,17.1694,17.1999,17.1338,17.1897,521100.0
2010-01-21 09:30:00,33.79,34.23,33.65,33.8,229400.0,17.1846,17.4084,17.1134,17.1897,229400.0
2010-01-21 10:00:00,33.81,33.89,33.33,33.36,382500.0,17.1948,17.2355,16.9507,16.9659,382500.0
2010-01-21 10:30:00,33.35,33.5,33.3,33.44,364400.0,16.9608,17.0371,16.9354,17.0066,364400.0
2010-01-21 11:00:00,33.44,33.65,33.38,33.53,266400.0,17.0066,17.1134,16.9761,17.0524,266400.0
2010-01-21 11:30:00,33.52,33.58,32.98,33.07,513900.0,17.0473,17.0778,16.7727,16.8184,513900.0
2010-01-21 12:00:00,33.07,33.32,33.05,33.18,176600.0,16.8184,16.9456,16.8083,16.8744,176600.0
2010-01-21 12:30:00,33.19,33.34,33.16,33.33,150500.0,16.8795,16.9558,16.8642,16.9507,150500.0
2010-01-21 13:00:00,33.33,33.37,33.18,33.22,295000.0,16.9507,16.971,16.8744,16.8947,295000.0
2010-01-21 13:30:00,33.21,33.32,33.16,33.24,137400.0,16.8896,16.9456,16.8642,16.9049,137400.0
2010-01-21 14:00:00,33.25,33.43,33.12,33.41,170900.0,16.91,17.0015,16.8439,16.9914,170900.0
2010-01-21 14:30:00,33.4,33.5,33.25,33.34,271000.0,16.9863,17.0371,16.91,16.9558,271000.0
2010-01-21 15:00:00,33.33,33.35,33.0,33.03,226400.0,16.9507,16.9608,16.7828,16.7981,226400.0
2010-01-21 15:30:00,33.03,33.07,32.88,32.99,919600.0,16.7981,16.8184,16.7218,16.7778,919600.0
2010-01-22 09:30:00,32.96,33.39,32.85,32.87,265900.0,16.7625,16.9812,16.7066,16.7167,265900.0
2010-01-22 10:00:00,32.88,32.99,32.35,32.75,560000.0,16.7218,16.7778,16.4523,16.6557,560000.0
2010-01-22 10:30:00,32.75,32.77,32.56,32.72,307100.0,16.6557,16.6659,16.5591,16.6404,307100.0
2010-01-22 11:00:00,32.71,32.78,32.56,32.77,236100.0,16.6354,16.671,16.5591,16.6659,236100.0
2010-01-22 11:30:00,32.76,32.84,32.62,32.67,308500.0,16.6608,16.7015,16.5896,16.615,308500.0
2010-01-22 12:00:00,32.67,32.73,32.56,32.67,141900.0,16.615,16.6455,16.5591,16.615,141900.0
2010-01-22 12:30:00,32.68,32.85,32.67,32.74,117600.0,16.6201,16.7066,16.615,16.6506,117600.0
2010-01-22 13:00:00,32.74,32.83,32.69,32.79,121100.0,16.6506,16.6964,16.6252,16.676,121100.0
2010-01-22 13:30:00,32.78,32.85,32.65,32.68,128200.0,16.671,16.7066,16.6048,16.6201,128200.0
2010-01-22 14:00:00,32.69,32.74,32.61,32.64,135500.0,16.6252,16.6506,16.5845,16.5998,135500.0
2010-01-22 14:30:00,32.64,32.73,32.49,32.5,232000.0,16.5998,16.6455,16.5235,16.5286,232000.0
2010-01-22 15:00:00,32.5,32.57,32.17,32.23,523500.0,16.5286,16.5642,16.3607,16.3912,523500.0
2010-01-22 15:30:00,32.25,32.3,31.81,31.98,1072100.0,16.4014,16.4268,16.1776,16.2641,1072100.0
2010-01-25 09:30:00,32.27,32.39,32.04,32.08,204800.0,16.4116,16.4726,16.2946,16.315,204800.0
2010-01-25 10:00:00,32.07,32.25,31.9,31.9,334800.0,16.3099,16.4014,16.2234,16.2234,334800.0
2010-01-25 10:30:00,31.89,31.95,31.74,31.91,240100.0,16.2183,16.2488,16.142,16.2285,240100.0
2010-01-25 11:00:00,31.91,31.97,31.64,31.66,222600.0,16.2285,16.259,16.0912,16.1014,222600.0
2010-01-25 11:30:00,31.67,31.7,31.5,31.52,244800.0,16.1064,16.1217,16.02,16.0302,244800.0
2010-01-25 12:00:00,31.53,31.84,31.48,31.8,195600.0,16.0352,16.1929,16.0098,16.1726,195600.0
2010-01-25 12:30:00,31.8,32.08,31.8,32.05,133100.0,16.1726,16.315,16.1726,16.2997,133100.0
2010-01-25 13:00:00,32.05,32.05,31.9,31.96,169800.0,16.2997,16.2997,16.2234,16.2539,169800.0
2010-01-25 13:30:00,31.96,32.0,31.86,31.93,118700.0,16.2539,16.2743,16.2031,16.2387,118700.0
2010-01-25 14:00:00,31.92,31.97,31.85,31.91,168600.0,16.2336,16.259,16.198,16.2285,168600.0
2010-01-25 14:30:00,31.9,32.15,31.87,32.11,223500.0,16.2234,16.3506,16.2082,16.3302,223500.0
2010-01-25 15:00:00,32.12,32.18,31.99,31.99,186900.0,16.3353,16.3658,16.2692,16.2692,186900.0
2010-01-25 15:30:00,31.99,32.06,31.8,31.88,771200.0,16.2692,16.3048,16.1726,16.2132,771200.0
2010-01-26 09:30:00,31.79,31.88,31.49,31.76,146300.0,16.1675,16.2132,16.0149,16.1522,146300.0
2010-01-26 10:00:00,31.76,31.97,31.72,31.87,152700.0,16.1522,16.259,16.1319,16.2082,152700.0
2010-01-26 10:30:00,31.86,31.98,31.83,31.93,97900.0,16.2031,16.2641,16.1878,16.2387,97900.0
2010-01-26 11:00:00,31.92,32.22,31.7,32.15,137400.0,16.2336,16.3862,16.1217,16.3506,137400.0
2010-01-26 11:30:00,32.14,32.29,32.07,32.27,79800.0,16.3455,16.4218,16.3099,16.4116,79800.0
2010-01-26 12:00:00,32.27,32.32,32.23,32.26,106800.0,16.4116,16.437,16.3912,16.4065,106800.0
2010-01-26 12:30:00,32.25,32.37,32.25,32.31,70100.0,16.4014,16.4624,16.4014,16.4319,70100.0
2010-01-26 13:00:00,32.31,32.31,32.1,32.18,65600.0,16.4319,16.4319,16.3251,16.3658,65600.0
2010-01-26 13:30:00,32.19,32.35,32.16,32.33,103700.0,16.3709,16.4523,16.3556,16.4421,103700.0
2010-01-26 14:00:00,32.33,32.35,32.21,32.25,259300.0,16.4421,16.4523,16.3811,16.4014,259300.0
2010-01-26 14:30:00,32.25,32.33,32.15,32.31,103400.0,16.4014,16.4421,16.3506,16.4319,103400.0
2010-01-26 15:00:00,32.3,32.31,32.1,32.11,246300.0,16.4268,16.4319,16.3251,16.3302,246300.0
2010-01-26 15:30:00,32.13,32.18,31.83,31.9,649400.0,16.3404,16.3658,16.1878,16.2234,649400.0
2010-01-27 09:30:00,31.78,31.98,31.47,31.54,173500.0,16.1624,16.2641,16.0047,16.0403,173500.0
2010-01-27 10:00:00,31.52,31.63,31.4,31.63,304700.0,16.0302,16.0861,15.9691,16.0861,304700.0
2010-01-27 10:30:00,31.63,31.72,31.53,31.72,203700.0,16.0861,16.1319,16.0352,16.1319,203700.0
2010-01-27 11:00:00,31.72,32.11,31.66,31.9,174300.0,16.1319,16.3302,16.1014,16.2234,174300.0
2010-01-27 11:30:00,31.92,31.98,31.87,31.96,106800.0,16.2336,16.2641,16.2082,16.2539,106800.0
2010-01-27 12:00:00,31.96,32.08,31.8,31.92,178600.0,16.2539,16.315,16.1726,16.2336,178600.0
2010-01-27 12:30:00,31.92,32.03,31.86,31.99,168800.0,16.2336,16.2895,16.2031,16.2692,168800.0
2010-01-27 13:00:00,31.98,31.99,31.81,31.81,80900.0,16.2641,16.2692,16.1776,16.1776,80900.0
2010-01-27 13:30:00,31.83,31.89,31.79,31.82,140900.0,16.1878,16.2183,16.1675,16.1827,140900.0
2010-01-27 14:00:00,31.81,31.91,31.61,31.76,186800.0,16.1776,16.2285,16.0759,16.1522,186800.0
2010-01-27 14:30:00,31.77,32.09,31.69,32.0,206400.0,16.1573,16.32,16.1166,16.2743,206400.0
2010-01-27 15:00:00,32.01,32.18,31.88,32.16,239500.0,16.2794,16.3658,16.2132,16.3556,239500.0
2010-01-27 15:30:00,32.16,32.49,32.15,32.44,592200.0,16.3556,16.5235,16.3506,16.498,592200.0
2010-01-28 09:30:00,32.64,32.67,32.33,32.41,106600.0,16.5998,16.615,16.4421,16.4828,106600.0
2010-01-28 10:00:00,32.39,32.4,32.02,32.11,99800.0,16.4726,16.4777,16.2844,16.3302,99800.0
2010-01-28 10:30:00,32.08,32.26,32.07,32.22,101100.0,16.315,16.4065,16.3099,16.3862,101100.0
2010-01-28 11:00:00,32.22,32.28,32.13,32.14,113500.0,16.3862,16.4167,16.3404,16.3455,113500.0
2010-01-28 11:30:00,32.12,32.15,31.89,32.09,154000.0,16.3353,16.3506,16.2183,16.32,154000.0
2010-01-28 12:00:00,32.09,32.11,31.97,32.03,76800.0,16.32,16.3302,16.259,16.2895,76800.0
2010-01-28 12:30:00,32.03,32.27,32.03,32.24,89900.0,16.2895,16.4116,16.2895,16.3963,89900.0
2010-01-28 13:00:00,32.26,32.27,32.12,32.19,80500.0,16.4065,16.4116,16.3353,16.3709,80500.0
2010-01-28 13:30:00,32.19,32.39,32.18,32.27,105500.0,16.3709,16.4726,16.3658,16.4116,105500.0
2010-01-28 14:00:00,32.27,32.37,32.23,32.3,111400.0,16.4116,16.4624,16.3912,16.4268,111400.0
2010-01-28 14:30:00,32.29,32.31,32.16,32.25,104500.0,16.4218,16.4319,16.3556,16.4014,104500.0
2010-01-28 15:00:00,32.26,32.45,32.25,32.31,233200.0,16.4065,16.5031,16.4014,16.4319,233200.0
2010-01-28 15:30:00,32.31,32.53,32.22,32.24,658200.0,16.4319,16.5438,16.3862,16.3963,658200.0
2010-01-29 09:30:00,32.39,32.53,32.19,32.4,142800.0,16.4726,16.5438,16.3709,16.4777,142800.0
2010-01-29 10:00:00,32.38,32.71,32.37,32.68,160800.0,16.4675,16.6354,16.4624,16.6201,160800.0
2010-01-29 10:30:00,32.69,32.71,32.54,32.57,182000.0,16.6252,16.6354,16.5489,16.5642,182000.0
2010-01-29 11:00:00,32.57,32.57,32.38,32.43,158400.0,16.5642,16.5642,16.4675,16.493,158400.0
2010-01-29 11:30:00,32.46,32.57,32.34,32.48,182200.0,16.5082,16.5642,16.4472,16.5184,182200.0
2010-01-29 12:00:00,32.48,32.5,32.29,32.46,166000.0,16.5184,16.5286,16.4218,16.5082,166000.0
2010-01-29 12:30:00,32.45,32.55,32.4,32.52,127700.0,16.5031,16.554,16.4777,16.5387,127700.0
2010-01-29 13:00:00,32.51,32.57,32.43,32.53,105200.0,16.5336,16.5642,16.493,16.5438,105200.0
2010-01-29 13:30:00,32.53,32.6,32.4,32.48,109000.0,16.5438,16.5794,16.4777,16.5184,109000.0
2010-01-29 14:00:00,32.5,32.52,32.45,32.49,203100.0,16.5286,16.5387,16.5031,16.5235,203100.0
2010-01-29 14:30:00,32.49,32.49,32.2,32.26,258500.0,16.5235,16.5235,16.376,16.4065,258500.0
2010-01-29 15:00:00,32.26,32.31,31.88,31.96,313300.0,16.4065,16.4319,16.2132,16.2539,313300.0
2010-01-29 15:30:00,31.95,32.18,31.78,32.05,675400.0,16.2488,16.3658,16.1624,16.2997,675400.0
2010-02-01 09:30:00,32.32,32.74,32.25,32.59,240000.0,16.437,16.6506,16.4014,16.5743,240000.0
2010-02-01 10:00:00,32.61,32.78,32.5,32.76,250300.0,16.5845,16.671,16.5286,16.6608,250300.0
2010-02-01 10:30:00,32.76,32.82,32.61,32.61,144900.0,16.6608,16.6913,16.5845,16.5845,144900.0
2010-02-01 11:00:00,32.6,32.85,32.58,32.83,159900.0,16.5794,16.7066,16.5692,16.6964,159900.0
2010-02-01 11:30:00,32.84,32.84,32.47,32.48,133900.0,16.7015,16.7015,16.5133,16.5184,133900.0
2010-02-01 12:00:00,32.49,32.67,32.49,32.65,76100.0,16.5235,16.615,16.5235,16.6048,76100.0
2010-02-01 12:30:00,32.65,32.69,32.57,32.63,84700.0,16.6048,16.6252,16.5642,16.5947,84700.0
2010-02-01 13:00:00,32.63,32.77,32.6,32.69,113200.0,16.5947,16.6659,16.5794,16.6252,113200.0
2010-02-01 13:30:00,32.71,32.73,32.6,32.62,98600.0,16.6354,16.6455,16.5794,16.5896,98600.0
2010-02-01 14:00:00,32.62,32.64,32.47,32.51,124100.0,16.5896,16.5998,16.5133,16.5336,124100.0
2010-02-01 14:30:00,32.51,32.58,32.43,32.44,141600.0,16.5336,16.5692,16.493,16.498,141600.0
2010-02-01 15:00:00,32.45,32.69,32.44,32.67,186500.0,16.5031,16.6252,16.498,16.615,186500.0
2010-02-01 15:30:00,32.66,32.78,32.61,32.75,470200.0,16.6099,16.671,16.5845,16.6557,470200.0
2010-02-02 09:30:00,32.76,32.94,32.43,32.6,162400.0,16.6608,16.7523,16.493,16.5794,162400.0
2010-02-02 10:00:00,32.62,32.87,32.52,32.82,176200.0,16.5896,16.7167,16.5387,16.6913,176200.0
2010-02-02 10:30:00,32.83,33.2,32.82,33.19,190300.0,16.6964,16.8846,16.6913,16.8795,190300.0
2010-02-02 11:00:00,33.2,33.2,32.94,33.04,173800.0,16.8846,16.8846,16.7523,16.8032,173800.0
2010-02-02 11:30:00,33.05,33.25,32.93,33.13,144100.0,16.8083,16.91,16.7472,16.849,144100.0
2010-02-02 12:00:00,33.12,33.2,33.05,33.17,235900.0,16.8439,16.8846,16.8083,16.8693,235900.0
2010-02-02 12:30:00,33.17,33.17,33.01,33.12,88700.0,16.8693,16.8693,16.7879,16.8439,88700.0
2010-02-02 13:00:00,33.13,33.13,32.98,33.12,78600.0,16.849,16.849,16.7727,16.8439,78600.0
2010-02-02 13:30:00,33.14,33.22,33.08,33.1,336800.0,16.854,16.8947,16.8235,16.8337,336800.0
2010-02-02 14:00:00,33.1,33.2,33.06,33.14,188400.0,16.8337,16.8846,16.8134,16.854,188400.0
2010-02-02 14:30:00,33.14,33.22,33.1,33.2,267300.0,16.854,16.8947,16.8337,16.8846,267300.0
2010-02-02 15:00:00,33.21,33.33,33.14,33.33,263700.0,16.8896,16.9507,16.854,16.9507,263700.0
2010-02-02 15:30:00,33.33,33.35,33.13,33.29,547200.0,16.9507,16.9608,16.849,16.9303,547200.0
2010-02-03 09:30:00,33.14,33.14,32.6,32.6,204600.0,16.854,16.854,16.5794,16.5794,204600.0
2010-02-03 10:00:00,32.6,32.6,32.4,32.48,301000.0,16.5794,16.5794,16.4777,16.5184,301000.0
2010-02-03 10:30:00,32.49,32.61,32.42,32.51,170400.0,16.5235,16.5845,16.4879,16.5336,170400.0
2010-02-03 11:00:00,32.5,32.6,32.41,32.47,127300.0,16.5286,16.5794,16.4828,16.5133,127300.0
2010-02-03 11:30:00,32.49,32.51,32.29,32.39,118700.0,16.5235,16.5336,16.4218,16.4726,118700.0
2010-02-03 12:00:00,32.37,32.43,32.33,32.37,109400.0,16.4624,16.493,16.4421,16.4624,109400.0
2010-02-03 12:30:00,32.38,32.46,32.28,32.39,149200.0,16.4675,16.5082,16.4167,16.4726,149200.0
2010-02-03 13:00:00,32.39,32.56,32.39,32.49,132100.0,16.4726,16.5591,16.4726,16.5235,132100.0
2010-02-03 13:30:00,32.49,32.65,32.44,32.46,97600.0,16.5235,16.6048,16.498,16.5082,97600.0
2010-02-03 14:00:00,32.46,32.53,32.36,32.5,109600.0,16.5082,16.5438,16.4574,16.5286,109600.0
2010-02-03 14:30:00,32.5,32.56,32.42,32.43,78200.0,16.5286,16.5591,16.4879,16.493,78200.0
2010-02-03 15:00:00,32.44,32.53,32.35,32.47,150700.0,16.498,16.5438,16.4523,16.5133,150700.0
2010-02-03 15:30:00,32.46,32.52,32.37,32.39,523800.0,16.5082,16.5387,16.4624,16.4726,523800.0
2010-02-04 09:30:00,33.99,34.72,32.91,33.05,1233500.0,17.2863,17.6576,16.7371,16.8083,1233500.0
2010-02-04 10:00:00,33.06,33.28,33.02,33.16,714600.0,16.8134,16.9252,16.793,16.8642,714600.0
2010-02-04 10:30:00,33.16,33.33,33.11,33.15,381600.0,16.8642,16.9507,16.8388,16.8591,381600.0
2010-02-04 11:00:00,33.14,33.41,33.14,33.41,375800.0,16.854,16.9914,16.854,16.9914,375800.0
2010-02-04 11:30:00,33.41,33.41,33.2,33.26,325700.0,16.9914,16.9914,16.8846,16.9151,325700.0
2010-02-04 12:00:00,33.27,33.33,33.1,33.29,287700.0,16.9202,16.9507,16.8337,16.9303,287700.0
2010-02-04 12:30:00,33.3,33.39,33.25,33.34,199900.0,16.9354,16.9812,16.91,16.9558,199900.0
2010-02-04 13:00:00,33.32,33.37,33.22,33.31,195300.0,16.9456,16.971,16.8947,16.9405,195300.0
2010-02-04 13:30:00,33.32,33.34,33.19,33.28,338900.0,16.9456,16.9558,16.8795,16.9252,338900.0
2010-02-04 14:00:00,33.28,33.35,33.25,33.27,346800.0,16.9252,16.9608,16.91,16.9202,346800.0
2010-02-04 14:30:00,33.28,33.3,33.16,33.19,414800.0,16.9252,16.9354,16.8642,16.8795,414800.0
2010-02-04 15:00:00,33.2,33.21,32.78,32.79,438100.0,16.8846,16.8896,16.671,16.676,438100.0
2010-02-04 15:30:00,32.79,33.07,32.69,32.73,1390100.0,16.676,16.8184,16.6252,16.6455,1390100.0
2010-02-05 09:30:00,32.9,33.12,32.57,32.92,357700.0,16.732,16.8439,16.5642,16.7422,357700.0
2010-02-05 10:00:00,32.92,33.3,32.76,33.21,406900.0,16.7422,16.9354,16.6608,16.8896,406900.0
2010-02-05 10:30:00,33.2,33.32,32.91,32.98,362100.0,16.8846,16.9456,16.7371,16.7727,362100.0
2010-02-05 11:00:00,32.98,32.99,32.72,32.8,228300.0,16.7727,16.7778,16.6404,16.6811,228300.0
2010-02-05 11:30:00,32.79,32.88,32.58,32.76,249100.0,16.676,16.7218,16.5692,16.6608,249100.0
2010-02-05 12:00:00,32.74,32.8,32.66,32.71,133900.0,16.6506,16.6811,16.6099,16.6354,133900.0
2010-02-05 12:30:00,32.71,32.8,32.61,32.69,101900.0,16.6354,16.6811,16.5845,16.6252,101900.0
2010-02-05 13:00:00,32.69,32.69,32.24,32.29,149300.0,16.6252,16.6252,16.3963,16.4218,149300.0
2010-02-05 13:30:00,32.29,32.35,32.05,32.08,292100.0,16.4218,16.4523,16.2997,16.315,292100.0
2010-02-05 14:00:00,32.08,32.33,32.08,32.32,232300.0,16.315,16.4421,16.315,16.437,232300.0
2010-02-05 14:30:00,32.32,32.58,32.28,32.54,305700.0,16.437,16.5692,16.4167,16.5489,305700.0
2010-02-05 15:00:00,32.53,32.85,32.52,32.56,511600.0,16.5438,16.7066,16.5387,16.5591,511600.0
2010-02-05 15:30:00,32.58,33.04,32.56,32.97,890400.0,16.5692,16.8032,16.5591,16.7676,890400.0
2010-02-08 09:30:00,32.94,32.95,32.52,32.64,143500.0,16.7523,16.7574,16.5387,16.5998,143500.0
2010-02-08 10:00:00,32.66,32.88,32.58,32.81,183200.0,16.6099,16.7218,16.5692,16.6862,183200.0
2010-02-08 10:30:00,32.82,33.17,32.76,33.17,199600.0,16.6913,16.8693,16.6608,16.8693,199600.0
2010-02-08 11:00:00,33.17,33.23,32.95,32.95,144300.0,16.8693,16.8998,16.7574,16.7574,144300.0
2010-02-08 11:30:00,32.95,33.03,32.87,32.98,181400.0,16.7574,16.7981,16.7167,16.7727,181400.0
2010-02-08 12:00:00,32.98,33.03,32.89,33.01,117700.0,16.7727,16.7981,16.7269,16.7879,117700.0
2010-02-08 12:30:00,33.02,33.05,32.96,33.04,99500.0,16.793,16.8083,16.7625,16.8032,99500.0
2010-02-08 13:00:00,33.04,33.05,32.83,32.91,202800.0,16.8032,16.8083,16.6964,16.7371,202800.0
2010-02-08 13:30:00,32.9,32.92,32.6,32.68,194400.0,16.732,16.7422,16.5794,16.6201,194400.0
2010-02-08 14:00:00,32.68,32.84,32.67,32.76,134100.0,16.6201,16.7015,16.615,16.6608,134100.0
2010-02-08 14:30:00,32.76,32.89,32.66,32.71,153200.0,16.6608,16.7269,16.6099,16.6354,153200.0
2010-02-08 15:00:00,32.71,32.75,32.61,32.74,243300.0,16.6354,16.6557,16.5845,16.6506,243300.0
2010-02-08 15:30:00,32.73,32.76,32.37,32.43,952800.0,16.6455,16.6608,16.4624,16.493,952800.0
2010-02-09 09:30:00,32.84,32.96,32.53,32.57,226200.0,16.7015,16.7625,16.5438,16.5642,226200.0
2010-02-09 10:00:00,32.57,32.83,32.54,32.61,156400.0,16.5642,16.6964,16.5489,16.5845,156400.0
2010-02-09 10:30:00,32.61,32.64,32.26,32.3,202300.0,16.5845,16.5998,16.4065,16.4268,202300.0
2010-02-09 11:00:00,32.3,32.3,32.12,32.15,317100.0,16.4268,16.4268,16.3353,16.3506,317100.0
2010-02-09 11:30:00,32.16,32.62,32.12,32.54,550200.0,16.3556,16.5896,16.3353,16.5489,550200.0
2010-02-09 12:00:00,32.54,32.8,32.51,32.72,277500.0,16.5489,16.6811,16.5336,16.6404,277500.0
2010-02-09 12:30:00,32.72,32.72,32.33,32.45,257300.0,16.6404,16.6404,16.4421,16.5031,257300.0
2010-02-09 13:00:00,32.46,32.59,32.44,32.44,106400.0,16.5082,16.5743,16.498,16.498,106400.0
2010-02-09 13:30:00,32.44,32.46,32.38,32.43,110400.0,16.498,16.5082,16.4675,16.493,110400.0
2010-02-09 14:00:00,32.45,32.46,32.36,32.37,119400.0,16.5031,16.5082,16.4574,16.4624,119400.0
2010-02-09 14:30:00,32.38,32.47,32.3,32.4,165700.0,16.4675,16.5133,16.4268,16.4777,165700.0
2010-02-09 15:00:00,32.41,32.58,32.36,32.54,253500.0,16.4828,16.5692,16.4574,16.5489,253500.0
2010-02-09 15:30:00,32.55,32.6,32.31,32.43,468400.0,16.554,16.5794,16.4319,16.493,468400.0
2010-02-10 09:30:00,32.36,32.64,32.31,32.58,113600.0,16.4574,16.5998,16.4319,16.5692,113600.0
2010-02-10 10:00:00,32.57,32.57,31.82,31.96,367300.0,16.5642,16.5642,16.1827,16.2539,367300.0
2010-02-10 10:30:00,31.97,32.28,31.91,32.25,199700.0,16.259,16.4167,16.2285,16.4014,199700.0
2010-02-10 11:00:00,32.25,32.27,32.13,32.24,168600.0,16.4014,16.4116,16.3404,16.3963,168600.0
2010-02-10 11:30:00,32.22,32.29,32.16,32.19,119100.0,16.3862,16.4218,16.3556,16.3709,119100.0
2010-02-10 12:00:00,32.18,32.42,32.15,32.39,199500.0,16.3658,16.4879,16.3506,16.4726,199500.0
2010-02-10 12:30:00,32.4,32.52,32.3,32.48,284800.0,16.4777,16.5387,16.4268,16.5184,284800.0
2010-02-10 13:00:00,32.47,32.81,32.47,32.77,95400.0,16.5133,16.6862,16.5133,16.6659,95400.0
2010-02-10 13:30:00,32.79,32.84,32.4,32.47,187500.0,16.676,16.7015,16.4777,16.5133,187500.0
2010-02-10 14:00:00,32.47,32.51,32.35,32.36,124100.0,16.5133,16.5336,16.4523,16.4574,124100.0
2010-02-10 14:30:00,32.36,32.43,32.23,32.24,218600.0,16.4574,16.493,16.3912,16.3963,218600.0
2010-02-10 15:00:00,32.24,32.42,32.22,32.39,203500.0,16.3963,16.4879,16.3862,16.4726,203500.0
2010-02-10 15:30:00,32.39,32.39,32.13,32.28,587800.0,16.4726,16.4726,16.3404,16.4167,587800.0
2010-02-11 09:30:00,32.1,32.3,31.88,32.08,112100.0,16.3251,16.4268,16.2132,16.315,112100.0
2010-02-11 10:00:00,32.07,32.35,32.0,32.23,186900.0,16.3099,16.4523,16.2743,16.3912,186900.0
2010-02-11 10:30:00,32.21,32.33,32.13,32.19,190100.0,16.3811,16.4421,16.3404,16.3709,190100.0
2010-02-11 11:00:00,32.19,32.54,32.19,32.51,295500.0,16.3709,16.5489,16.3709,16.5336,295500.0
2010-02-11 11:30:00,32.51,32.78,32.49,32.6,145700.0,16.5336,16.671,16.5235,16.5794,145700.0
2010-02-11 12:00:00,32.6,32.65,32.44,32.45,112600.0,16.5794,16.6048,16.498,16.5031,112600.0
2010-02-11 12:30:00,32.44,32.51,32.4,32.44,101600.0,16.498,16.5336,16.4777,16.498,101600.0
2010-02-11 13:00:00,32.44,32.52,32.39,32.5,62400.0,16.498,16.5387,16.4726,16.5286,62400.0
2010-02-11 13:30:00,32.5,32.61,32.49,32.61,84400.0,16.5286,16.5845,16.5235,16.5845,84400.0
2010-02-11 14:00:00,32.61,32.67,32.58,32.66,88100.0,16.5845,16.615,16.5692,16.6099,88100.0
2010-02-11 14:30:00,32.66,32.69,32.58,32.65,114000.0,16.6099,16.6252,16.5692,16.6048,114000.0
2010-02-11 15:00:00,32.65,32.65,32.44,32.49,140600.0,16.6048,16.6048,16.498,16.5235,140600.0
2010-02-11 15:30:00,32.49,32.77,32.48,32.75,685600.0,16.5235,16.6659,16.5184,16.6557,685600.0
2010-02-12 09:30:00,32.45,32.66,32.19,32.61,229700.0,16.5031,16.6099,16.3709,16.5845,229700.0
2010-02-12 10:00:00,32.61,32.88,32.51,32.88,226100.0,16.5845,16.7218,16.5336,16.7218,226100.0
2010-02-12 10:30:00,32.87,32.92,32.72,32.83,232400.0,16.7167,16.7422,16.6404,16.6964,232400.0
2010-02-12 11:00:00,32.83,32.9,32.76,32.82,304900.0,16.6964,16.732,16.6608,16.6913,304900.0
2010-02-12 11:30:00,32.81,32.82,32.69,32.7,107400.0,16.6862,16.6913,16.6252,16.6303,107400.0
2010-02-12 12:00:00,32.69,32.99,32.69,32.98,132800.0,16.6252,16.7778,16.6252,16.7727,132800.0
2010-02-12 12:30:00,32.98,33.0,32.9,32.95,84900.0,16.7727,16.7828,16.732,16.7574,84900.0
2010-02-12 13:00:00,32.95,32.96,32.79,32.8,110400.0,16.7574,16.7625,16.676,16.6811,110400.0
2010-02-12 13:30:00,32.79,32.95,32.73,32.89,132300.0,16.676,16.7574,16.6455,16.7269,132300.0
2010-02-12 14:00:00,32.89,33.1,32.86,33.05,136000.0,16.7269,16.8337,16.7116,16.8083,136000.0
2010-02-12 14:30:00,33.06,33.22,33.04,33.12,151400.0,16.8134,16.8947,16.8032,16.8439,151400.0
2010-02-12 15:00:00,33.11,33.12,32.95,32.97,323700.0,16.8388,16.8439,16.7574,16.7676,323700.0
2010-02-12 15:30:00,32.97,33.26,32.89,33.25,606300.0,16.7676,16.9151,16.7269,16.91,606300.0
2010-02-16 09:30:00,33.8,34.0,33.56,33.93,224200.0,17.1897,17.2914,17.0676,17.2558,224200.0
2010-02-16 10:00:00,33.93,34.1,33.61,33.66,182400.0,17.2558,17.3423,17.0931,17.1185,182400.0
2010-02-16 10:30:00,33.66,33.95,33.65,33.78,251200.0,17.1185,17.266,17.1134,17.1795,251200.0
2010-02-16 11:00:00,33.78,33.93,33.71,33.92,151300.0,17.1795,17.2558,17.1439,17.2507,151300.0
2010-02-16 11:30:00,33.93,34.01,33.82,33.84,156100.0,17.2558,17.2965,17.1999,17.21,156100.0
2010-02-16 12:00:00,33.85,33.97,33.8,33.94,96600.0,17.2151,17.2762,17.1897,17.2609,96600.0
2010-02-16 12:30:00,33.95,34.01,33.91,33.94,105200.0,17.266,17.2965,17.2456,17.2609,105200.0
2010-02-16 13:00:00,33.94,34.07,33.89,34.07,169200.0,17.2609,17.327,17.2355,17.327,169200.0
2010-02-16 13:30:00,34.08,34.16,33.99,34.15,104100.0,17.3321,17.3728,17.2863,17.3677,104100.0
2010-02-16 14:00:00,34.16,34.18,34.03,34.11,147000.0,17.3728,17.383,17.3067,17.3474,147000.0
2010-02-16 14:30:00,34.1,34.11,33.94,33.98,132100.0,17.3423,17.3474,17.2609,17.2812,132100.0
2010-02-16 15:00:00,33.99,34.14,33.97,34.1,129900.0,17.2863,17.3626,17.2762,17.3423,129900.0
2010-02-16 15:30:00,34.1,34.45,34.08,34.37,804900.0,17.3423,17.5203,17.3321,17.4796,804900.0
2010-02-17 09:30:00,34.44,34.57,34.3,34.48,172400.0,17.5152,17.5813,17.444,17.5355,172400.0
2010-02-17 10:00:00,34.48,34.65,34.42,34.57,183600.0,17.5355,17.622,17.505,17.5813,183600.0
2010-02-17 10:30:00,34.58,34.67,34.49,34.59,150000.0,17.5864,17.6322,17.5406,17.5915,150000.0
2010-02-17 11:00:00,34.58,34.6,34.45,34.51,178300.0,17.5864,17.5966,17.5203,17.5508,178300.0
2010-02-17 11:30:00,34.51,34.65,34.48,34.59,142300.0,17.5508,17.622,17.5355,17.5915,142300.0
2010-02-17 12:00:00,34.59,34.62,34.54,34.6,183700.0,17.5915,17.6067,17.566,17.5966,183700.0
2010-02-17 12:30:00,34.6,34.65,34.57,34.62,120500.0,17.5966,17.622,17.5813,17.6067,120500.0
2010-02-17 13:00:00,34.62,34.64,34.52,34.52,101900.0,17.6067,17.6169,17.5559,17.5559,101900.0
2010-02-17 13:30:00,34.51,34.56,34.4,34.51,152700.0,17.5508,17.5762,17.4948,17.5508,152700.0
2010-02-17 14:00:00,34.51,34.52,34.39,34.42,231400.0,17.5508,17.5559,17.4898,17.505,231400.0
2010-02-17 14:30:00,34.41,34.6,34.4,34.59,110100.0,17.4999,17.5966,17.4948,17.5915,110100.0
2010-02-17 15:00:00,34.6,34.62,34.53,34.6,210300.0,17.5966,17.6067,17.561,17.5966,210300.0
2010-02-17 15:30:00,34.6,34.65,34.5,34.63,463000.0,17.5966,17.622,17.5457,17.6118,463000.0
2010-02-18 09:30:00,34.39,34.67,34.37,34.63,254400.0,17.4898,17.6322,17.4796,17.6118,254400.0
2010-02-18 10:00:00,34.63,34.67,34.38,34.49,269900.0,17.6118,17.6322,17.4847,17.5406,269900.0
2010-02-18 10:30:00,34.5,34.66,34.47,34.62,384300.0,17.5457,17.6271,17.5304,17.6067,384300.0
2010-02-18 11:00:00,34.62,34.78,34.6,34.71,220700.0,17.6067,17.6881,17.5966,17.6525,220700.0
2010-02-18 11:30:00,34.71,34.78,34.66,34.75,121700.0,17.6525,17.6881,17.6271,17.6728,121700.0
2010-02-18 12:00:00,34.76,34.85,34.74,34.8,115800.0,17.6779,17.7237,17.6678,17.6983,115800.0
2010-02-18 12:30:00,34.81,34.82,34.74,34.8,60400.0,17.7034,17.7084,17.6678,17.6983,60400.0
2010-02-18 13:00:00,34.79,34.81,34.76,34.8,95900.0,17.6932,17.7034,17.6779,17.6983,95900.0
2010-02-18 13:30:00,34.8,34.9,34.74,34.89,161900.0,17.6983,17.7491,17.6678,17.744,161900.0
2010-02-18 14:00:00,34.9,34.96,34.85,34.94,190100.0,17.7491,17.7796,17.7237,17.7695,190100.0
2010-02-18 14:30:00,34.94,35.01,34.92,34.99,191800.0,17.7695,17.8051,17.7593,17.7949,191800.0
2010-02-18 15:00:00,34.99,35.1,34.94,35.1,217800.0,17.7949,17.8508,17.7695,17.8508,217800.0
2010-02-18 15:30:00,35.1,35.26,35.03,35.05,603700.0,17.8508,17.9322,17.8152,17.8254,603700.0
2010-02-19 09:30:00,34.88,35.14,34.84,34.94,653800.0,17.739,17.8712,17.7186,17.7695,653800.0
2010-02-19 10:00:00,34.94,34.95,34.7,34.94,283700.0,17.7695,17.7746,17.6474,17.7695,283700.0
2010-02-19 10:30:00,34.94,34.95,34.8,34.84,205500.0,17.7695,17.7746,17.6983,17.7186,205500.0
2010-02-19 11:00:00,34.83,35.18,34.8,35.16,231000.0,17.7135,17.8915,17.6983,17.8814,231000.0
2010-02-19 11:30:00,35.16,35.29,35.16,35.27,251500.0,17.8814,17.9475,17.8814,17.9373,251500.0
2010-02-19 12:00:00,35.27,35.54,35.26,35.46,229800.0,17.9373,18.0746,17.9322,18.0339,229800.0
2010-02-19 12:30:00,35.46,35.47,35.27,35.41,176000.0,18.0339,18.039,17.9373,18.0085,176000.0
2010-02-19 13:00:00,35.4,35.5,35.39,35.47,159800.0,18.0034,18.0543,17.9983,18.039,159800.0
2010-02-19 13:30:00,35.46,35.51,35.38,35.44,162400.0,18.0339,18.0594,17.9932,18.0238,162400.0
2010-02-19 14:00:00,35.43,35.48,35.31,35.47,189200.0,18.0187,18.0441,17.9576,18.039,189200.0
2010-02-19 14:30:00,35.46,35.51,35.39,35.4,190700.0,18.0339,18.0594,17.9983,18.0034,190700.0
2010-02-19 15:00:00,35.41,35.43,35.27,35.38,211700.0,18.0085,18.0187,17.9373,17.9932,211700.0
2010-02-19 15:30:00,35.39,35.59,35.39,35.42,489900.0,17.9983,18.1,17.9983,18.0136,489900.0
2010-02-22 09:30:00,35.5,35.62,35.21,35.61,506300.0,18.0543,18.1153,17.9068,18.1102,506300.0
2010-02-22 10:00:00,35.62,35.71,35.51,35.66,370600.0,18.1153,18.1611,18.0594,18.1356,370600.0
2010-02-22 10:30:00,35.65,35.78,35.61,35.63,209400.0,18.1306,18.1967,18.1102,18.1204,209400.0
2010-02-22 11:00:00,35.63,35.84,35.56,35.84,236100.0,18.1204,18.2272,18.0848,18.2272,236100.0
2010-02-22 11:30:00,35.83,36.0,35.82,36.0,219800.0,18.2221,18.3086,18.217,18.3086,219800.0
2010-02-22 12:00:00,35.98,36.03,35.92,35.98,273200.0,18.2984,18.3238,18.2679,18.2984,273200.0
2010-02-22 12:30:00,35.98,36.11,35.9,35.93,179800.0,18.2984,18.3645,18.2577,18.273,179800.0
2010-02-22 13:00:00,35.93,35.96,35.9,35.93,157500.0,18.273,18.2882,18.2577,18.273,157500.0
2010-02-22 13:30:00,35.93,36.09,35.9,36.06,234600.0,18.273,18.3543,18.2577,18.3391,234600.0
2010-02-22 14:00:00,36.06,36.1,35.97,35.97,185300.0,18.3391,18.3594,18.2933,18.2933,185300.0
2010-02-22 14:30:00,35.98,36.09,35.97,36.08,171500.0,18.2984,18.3543,18.2933,18.3492,171500.0
2010-02-22 15:00:00,36.08,36.23,36.07,36.16,234700.0,18.3492,18.4255,18.3442,18.3899,234700.0
2010-02-22 15:30:00,36.16,36.16,35.87,35.91,764800.0,18.3899,18.3899,18.2424,18.2628,764800.0
2010-02-23 09:30:00,35.97,35.97,35.69,35.75,267800.0,18.2933,18.2933,18.1509,18.1814,267800.0
2010-02-23 10:00:00,35.72,35.77,35.48,35.7,364100.0,18.1662,18.1916,18.0441,18.156,364100.0
2010-02-23 10:30:00,35.7,35.8,35.61,35.69,202600.0,18.156,18.2068,18.1102,18.1509,202600.0
2010-02-23 11:00:00,35.69,35.74,35.61,35.65,214100.0,18.1509,18.1763,18.1102,18.1306,214100.0
2010-02-23 11:30:00,35.64,35.86,35.64,35.85,257500.0,18.1255,18.2374,18.1255,18.2323,257500.0
2010-02-23 12:00:00,35.86,35.92,35.67,35.73,359500.0,18.2374,18.2679,18.1407,18.1712,359500.0
2010-02-23 12:30:00,35.72,35.84,35.72,35.79,281800.0,18.1662,18.2272,18.1662,18.2018,281800.0
2010-02-23 13:00:00,35.8,35.9,35.77,35.9,313300.0,18.2068,18.2577,18.1916,18.2577,313300.0
2010-02-23 13:30:00,35.9,35.9,35.73,35.74,275900.0,18.2577,18.2577,18.1712,18.1763,275900.0
2010-02-23 14:00:00,35.74,35.79,35.61,35.76,305500.0,18.1763,18.2018,18.1102,18.1865,305500.0
2010-02-23 14:30:00,35.77,35.87,35.72,35.77,302200.0,18.1916,18.2424,18.1662,18.1916,302200.0
2010-02-23 15:00:00,35.77,35.82,35.74,35.75,397400.0,18.1916,18.217,18.1763,18.1814,397400.0
2010-02-23 15:30:00,35.76,35.81,35.65,35.69,936200.0,18.1865,18.2119,18.1306,18.1509,936200.0
2010-02-24 09:30:00,35.84,35.92,35.64,35.66,215000.0,18.2272,18.2679,18.1255,18.1356,215000.0
2010-02-24 10:00:00,35.65,35.8,35.48,35.6,303400.0,18.1306,18.2068,18.0441,18.1051,303400.0
2010-02-24 10:30:00,35.6,35.9,35.54,35.9,249100.0,18.1051,18.2577,18.0746,18.2577,249100.0
2010-02-24 11:00:00,35.9,35.9,35.74,35.82,189700.0,18.2577,18.2577,18.1763,18.217,189700.0
2010-02-24 11:30:00,35.82,35.92,35.71,35.88,184500.0,18.217,18.2679,18.1611,18.2475,184500.0
2010-02-24 12:00:00,35.89,35.9,35.7,35.8,142000.0,18.2526,18.2577,18.156,18.2068,142000.0
2010-02-24 12:30:00,35.8,35.88,35.74,35.87,125300.0,18.2068,18.2475,18.1763,18.2424,125300.0
2010-02-24 13:00:00,35.87,35.99,35.82,35.92,158700.0,18.2424,18.3035,18.217,18.2679,158700.0
2010-02-24 13:30:00,35.92,35.94,35.8,35.94,122400.0,18.2679,18.278,18.2068,18.278,122400.0
2010-02-24 14:00:00,35.94,35.96,35.84,35.86,171800.0,18.278,18.2882,18.2272,18.2374,171800.0
2010-02-24 14:30:00,35.86,35.95,35.78,35.91,205400.0,18.2374,18.2831,18.1967,18.2628,205400.0
2010-02-24 15:00:00,35.91,36.0,35.88,35.97,162300.0,18.2628,18.3086,18.2475,18.2933,162300.0
2010-02-24 15:30:00,35.97,36.11,35.9,36.09,619900.0,18.2933,18.3645,18.2577,18.3543,619900.0
2010-02-25 09:30:00,35.67,35.81,35.34,35.58,189700.0,18.1407,18.2119,17.9729,18.095,189700.0
2010-02-25 10:00:00,35.58,35.79,35.5,35.77,200600.0,18.095,18.2018,18.0543,18.1916,200600.0
2010-02-25 10:30:00,35.76,35.98,35.74,35.94,209200.0,18.1865,18.2984,18.1763,18.278,209200.0
2010-02-25 11:00:00,35.93,35.97,35.8,35.84,134400.0,18.273,18.2933,18.2068,18.2272,134400.0
2010-02-25 11:30:00,35.84,35.94,35.81,35.82,141500.0,18.2272,18.278,18.2119,18.217,141500.0
2010-02-25 12:00:00,35.82,35.88,35.76,35.88,149600.0,18.217,18.2475,18.1865,18.2475,149600.0
2010-02-25 12:30:00,35.87,35.99,35.87,35.93,76600.0,18.2424,18.3035,18.2424,18.273,76600.0
2010-02-25 13:00:00,35.93,35.98,35.82,35.97,109300.0,18.273,18.2984,18.217,18.2933,109300.0
2010-02-25 13:30:00,35.95,36.22,35.94,36.18,179700.0,18.2831,18.4204,18.278,18.4001,179700.0
2010-02-25 14:00:00,36.19,36.25,35.99,36.01,273100.0,18.4052,18.4357,18.3035,18.3136,273100.0
2010-02-25 14:30:00,36.0,36.15,36.0,36.1,110900.0,18.3086,18.3848,18.3086,18.3594,110900.0
2010-02-25 15:00:00,36.09,36.23,36.06,36.1,245500.0,18.3543,18.4255,18.3391,18.3594,245500.0
2010-02-25 15:30:00,36.1,36.24,36.1,36.23,752300.0,18.3594,18.4306,18.3594,18.4255,752300.0
2010-02-26 09:30:00,36.17,36.32,36.01,36.2,124100.0,18.395,18.4713,18.3136,18.4103,124100.0
2010-02-26 10:00:00,36.2,36.34,36.09,36.3,273700.0,18.4103,18.4815,18.3543,18.4611,273700.0
2010-02-26 10:30:00,36.3,36.32,36.09,36.09,206600.0,18.4611,18.4713,18.3543,18.3543,206600.0
2010-02-26 11:00:00,36.09,36.24,36.07,36.17,162400.0,18.3543,18.4306,18.3442,18.395,162400.0
2010-02-26 11:30:00,36.17,36.24,36.12,36.21,120000.0,18.395,18.4306,18.3696,18.4154,120000.0
2010-02-26 12:00:00,36.21,36.24,36.1,36.19,130800.0,18.4154,18.4306,18.3594,18.4052,130800.0
2010-02-26 12:30:00,36.2,36.21,36.14,36.18,160400.0,18.4103,18.4154,18.3798,18.4001,160400.0
2010-02-26 13:00:00,36.19,36.44,36.19,36.44,176000.0,18.4052,18.5323,18.4052,18.5323,176000.0
2010-02-26 13:30:00,36.44,36.44,36.3,36.42,211800.0,18.5323,18.5323,18.4611,18.5222,211800.0
2010-02-26 14:00:00,36.42,36.46,36.37,36.43,134300.0,18.5222,18.5425,18.4967,18.5272,134300.0
2010-02-26 14:30:00,36.42,36.44,36.33,36.39,143900.0,18.5222,18.5323,18.4764,18.5069,143900.0
2010-02-26 15:00:00,36.4,36.5,36.38,36.47,239100.0,18.512,18.5628,18.5018,18.5476,239100.0
2010-02-26 15:30:00,36.46,36.49,36.01,36.01,1003200.0,18.5425,18.5578,18.3136,18.3136,1003200.0
2010-03-01 09:30:00,36.45,36.45,35.98,36.1,128400.0,18.5374,18.5374,18.2984,18.3594,128400.0
2010-03-01 10:00:00,36.09,36.34,36.03,36.08,173000.0,18.3543,18.4815,18.3238,18.3492,173000.0
2010-03-01 10:30:00,36.08,36.28,36.04,36.25,130700.0,18.3492,18.451,18.3289,18.4357,130700.0
2010-03-01 11:00:00,36.24,36.27,36.08,36.1,270100.0,18.4306,18.4459,18.3492,18.3594,270100.0
2010-03-01 11:30:00,36.11,36.21,36.07,36.19,88100.0,18.3645,18.4154,18.3442,18.4052,88100.0
2010-03-01 12:00:00,36.2,36.26,36.19,36.24,92500.0,18.4103,18.4408,18.4052,18.4306,92500.0
2010-03-01 12:30:00,36.24,36.25,36.08,36.1,65800.0,18.4306,18.4357,18.3492,18.3594,65800.0
2010-03-01 13:00:00,36.09,36.14,36.06,36.08,75600.0,18.3543,18.3798,18.3391,18.3492,75600.0
2010-03-01 13:30:00,36.08,36.14,36.05,36.09,139400.0,18.3492,18.3798,18.334,18.3543,139400.0
2010-03-01 14:00:00,36.09,36.11,36.05,36.08,120300.0,18.3543,18.3645,18.334,18.3492,120300.0
2010-03-01 14:30:00,36.08,36.15,36.07,36.1,198000.0,18.3492,18.3848,18.3442,18.3594,198000.0
2010-03-01 15:00:00,36.1,36.13,35.98,36.1,183800.0,18.3594,18.3747,18.2984,18.3594,183800.0
2010-03-01 15:30:00,36.11,36.14,36.02,36.11,511200.0,18.3645,18.3798,18.3187,18.3645,511200.0
2010-03-02 09:30:00,36.22,36.36,36.12,36.24,148000.0,18.4204,18.4916,18.3696,18.4306,148000.0
2010-03-02 10:00:00,36.25,36.32,36.11,36.14,112800.0,18.4357,18.4713,18.3645,18.3798,112800.0
2010-03-02 10:30:00,36.14,36.19,35.93,35.99,205800.0,18.3798,18.4052,18.273,18.3035,205800.0
2010-03-02 11:00:00,35.99,36.19,35.99,36.17,103200.0,18.3035,18.4052,18.3035,18.395,103200.0
2010-03-02 11:30:00,36.19,36.19,36.08,36.1,138400.0,18.4052,18.4052,18.3492,18.3594,138400.0
2010-03-02 12:00:00,36.1,36.18,36.04,36.11,100200.0,18.3594,18.4001,18.3289,18.3645,100200.0
2010-03-02 12:30:00,36.11,36.2,36.09,36.16,87400.0,18.3645,18.4103,18.3543,18.3899,87400.0
2010-03-02 13:00:00,36.16,36.19,36.1,36.1,93000.0,18.3899,18.4052,18.3594,18.3594,93000.0
2010-03-02 13:30:00,36.1,36.22,36.06,36.15,133300.0,18.3594,18.4204,18.3391,18.3848,133300.0
2010-03-02 14:00:00,36.16,36.2,36.11,36.18,149900.0,18.3899,18.4103,18.3645,18.4001,149900.0
2010-03-02 14:30:00,36.17,36.25,36.1,36.13,190200.0,18.395,18.4357,18.3594,18.3747,190200.0
2010-03-02 15:00:00,36.14,36.24,36.04,36.04,118700.0,18.3798,18.4306,18.3289,18.3289,118700.0
2010-03-02 15:30:00,36.04,36.15,36.0,36.08,290800.0,18.3289,18.3848,18.3086,18.3492,290800.0
2010-03-03 09:30:00,36.2,36.2,35.82,35.94,148000.0,18.4103,18.4103,18.217,18.278,148000.0
2010-03-03 10:00:00,35.97,36.08,35.93,35.98,130400.0,18.2933,18.3492,18.273,18.2984,130400.0
2010-03-03 10:30:00,35.98,36.11,35.95,36.07,180400.0,18.2984,18.3645,18.2831,18.3442,180400.0
2010-03-03 11:00:00,36.07,36.15,35.95,36.04,250300.0,18.3442,18.3848,18.2831,18.3289,250300.0
2010-03-03 11:30:00,36.04,36.08,35.96,36.04,118300.0,18.3289,18.3492,18.2882,18.3289,118300.0
2010-03-03 12:00:00,36.04,36.06,36.01,36.04,136000.0,18.3289,18.3391,18.3136,18.3289,136000.0
2010-03-03 12:30:00,36.04,36.05,35.96,35.99,159300.0,18.3289,18.334,18.2882,18.3035,159300.0
2010-03-03 13:00:00,36.0,36.09,35.99,36.01,145600.0,18.3086,18.3543,18.3035,18.3136,145600.0
2010-03-03 13:30:00,36.02,36.06,36.0,36.02,148600.0,18.3187,18.3391,18.3086,18.3187,148600.0
2010-03-03 14:00:00,36.02,36.04,35.87,35.87,129600.0,18.3187,18.3289,18.2424,18.2424,129600.0
2010-03-03 14:30:00,35.87,35.91,35.74,35.87,161300.0,18.2424,18.2628,18.1763,18.2424,161300.0
2010-03-03 15:00:00,35.88,35.88,35.74,35.79,255000.0,18.2475,18.2475,18.1763,18.2018,255000.0
2010-03-03 15:30:00,35.79,35.96,35.78,35.81,385200.0,18.2018,18.2882,18.1967,18.2119,385200.0
2010-03-04 09:30:00,35.94,36.12,35.79,35.84,189000.0,18.278,18.3696,18.2018,18.2272,189000.0
2010-03-04 10:00:00,35.83,35.91,35.79,35.85,176100.0,18.2221,18.2628,18.2018,18.2323,176100.0
2010-03-04 10:30:00,35.85,35.94,35.79,35.89,152400.0,18.2323,18.278,18.2018,18.2526,152400.0
2010-03-04 11:00:00,35.9,36.01,35.88,35.91,113400.0,18.2577,18.3136,18.2475,18.2628,113400.0
2010-03-04 11:30:00,35.91,36.01,35.89,35.97,89700.0,18.2628,18.3136,18.2526,18.2933,89700.0
2010-03-04 12:00:00,35.97,36.01,35.92,36.0,129200.0,18.2933,18.3136,18.2679,18.3086,129200.0
2010-03-04 12:30:00,36.0,36.01,35.92,36.0,125400.0,18.3086,18.3136,18.2679,18.3086,125400.0
2010-03-04 13:00:00,36.0,36.01,35.87,35.96,184900.0,18.3086,18.3136,18.2424,18.2882,184900.0
2010-03-04 13:30:00,35.96,36.02,35.93,36.02,103000.0,18.2882,18.3187,18.273,18.3187,103000.0
2010-03-04 14:00:00,36.02,36.06,35.96,36.05,69800.0,18.3187,18.3391,18.2882,18.334,69800.0
2010-03-04 14:30:00,36.05,36.08,36.02,36.05,87000.0,18.334,18.3492,18.3187,18.334,87000.0
2010-03-04 15:00:00,36.04,36.11,35.99,36.1,141900.0,18.3289,18.3645,18.3035,18.3594,141900.0
2010-03-04 15:30:00,36.11,36.19,36.04,36.04,533200.0,18.3645,18.4052,18.3289,18.3289,533200.0
2010-03-05 09:30:00,36.27,36.31,36.03,36.3,313400.0,18.4459,18.4662,18.3238,18.4611,313400.0
2010-03-05 10:00:00,36.3,36.6,36.21,36.6,262800.0,18.4611,18.6137,18.4154,18.6137,262800.0
2010-03-05 10:30:00,36.6,36.71,36.52,36.53,183500.0,18.6137,18.6696,18.573,18.5781,183500.0
2010-03-05 11:00:00,36.53,36.58,36.48,36.5,195300.0,18.5781,18.6035,18.5527,18.5628,195300.0
2010-03-05 11:30:00,36.5,36.64,36.48,36.55,142400.0,18.5628,18.634,18.5527,18.5883,142400.0
2010-03-05 12:00:00,36.55,36.66,36.54,36.66,105500.0,18.5883,18.6442,18.5832,18.6442,105500.0
2010-03-05 12:30:00,36.66,36.79,36.65,36.73,141800.0,18.6442,18.7103,18.6391,18.6798,141800.0
2010-03-05 13:00:00,36.73,36.87,36.71,36.83,129100.0,18.6798,18.751,18.6696,18.7307,129100.0
2010-03-05 13:30:00,36.84,36.9,36.78,36.86,139400.0,18.7358,18.7663,18.7052,18.7459,139400.0
2010-03-05 14:00:00,36.87,36.91,36.82,36.85,164400.0,18.751,18.7714,18.7256,18.7408,164400.0
2010-03-05 14:30:00,36.85,37.0,36.83,37.0,200900.0,18.7408,18.8171,18.7307,18.8171,200900.0
2010-03-05 15:00:00,37.0,37.14,36.99,37.07,208600.0,18.8171,18.8883,18.812,18.8527,208600.0
2010-03-05 15:30:00,37.06,37.31,37.05,37.26,894100.0,18.8476,18.9748,18.8426,18.9494,894100.0
2010-03-08 09:30:00,37.25,37.43,37.15,37.22,164900.0,18.9443,19.0358,18.8934,18.929,164900.0
2010-03-08 10:00:00,37.22,37.39,37.21,37.33,159700.0,18.929,19.0155,18.9239,18.985,159700.0
2010-03-08 10:30:00,37.32,37.41,37.22,37.4,170400.0,18.9799,19.0256,18.929,19.0206,170400.0
2010-03-08 11:00:00,37.39,37.41,37.23,37.24,83200.0,19.0155,19.0256,18.9341,18.9392,83200.0
2010-03-08 11:30:00,37.24,37.4,37.24,37.37,68200.0,18.9392,19.0206,18.9392,19.0053,68200.0
2010-03-08 12:00:00,37.36,37.48,37.36,37.45,78100.0,19.0002,19.0612,19.0002,19.046,78100.0
2010-03-08 12:30:00,37.45,37.5,37.31,37.48,95600.0,19.046,19.0714,18.9748,19.0612,95600.0
2010-03-08 13:00:00,37.49,37.63,37.48,37.61,80700.0,19.0663,19.1375,19.0612,19.1274,80700.0
2010-03-08 13:30:00,37.62,37.7,37.58,37.69,97700.0,19.1324,19.1731,19.1121,19.168,97700.0
2010-03-08 14:00:00,37.69,37.7,37.55,37.69,189900.0,19.168,19.1731,19.0968,19.168,189900.0
2010-03-08 14:30:00,37.69,37.71,37.56,37.59,172800.0,19.168,19.1782,19.1019,19.1172,172800.0
2010-03-08 15:00:00,37.59,37.68,37.57,37.65,202600.0,19.1172,19.163,19.107,19.1477,202600.0
2010-03-08 15:30:00,37.65,37.68,37.58,37.6,712800.0,19.1477,19.163,19.1121,19.1223,712800.0
2010-03-09 09:30:00,37.35,37.72,37.31,37.59,288600.0,18.9951,19.1833,18.9748,19.1172,288600.0
2010-03-09 10:00:00,37.59,37.64,37.54,37.59,265000.0,19.1172,19.1426,19.0918,19.1172,265000.0
2010-03-09 10:30:00,37.58,37.88,37.56,37.87,216500.0,19.1121,19.2647,19.1019,19.2596,216500.0
2010-03-09 11:00:00,37.86,37.98,37.85,37.98,398300.0,19.2545,19.3155,19.2494,19.3155,398300.0
2010-03-09 11:30:00,37.97,38.2,37.94,38.14,346200.0,19.3104,19.4274,19.2952,19.3969,346200.0
2010-03-09 12:00:00,38.14,38.2,38.03,38.16,125400.0,19.3969,19.4274,19.341,19.4071,125400.0
2010-03-09 12:30:00,38.15,38.41,38.06,38.41,312400.0,19.402,19.5342,19.3562,19.5342,312400.0
2010-03-09 13:00:00,38.42,38.51,38.33,38.51,312300.0,19.5393,19.5851,19.4935,19.5851,312300.0
2010-03-09 13:30:00,38.51,38.63,38.48,38.49,599600.0,19.5851,19.6461,19.5698,19.5749,599600.0
2010-03-09 14:00:00,38.49,38.53,38.42,38.45,252200.0,19.5749,19.5952,19.5393,19.5546,252200.0
2010-03-09 14:30:00,38.45,38.46,38.2,38.24,501600.0,19.5546,19.5596,19.4274,19.4478,501600.0
2010-03-09 15:00:00,38.24,38.31,38.17,38.27,828300.0,19.4478,19.4834,19.4122,19.463,828300.0
2010-03-09 15:30:00,38.28,38.34,38.24,38.33,812500.0,19.4681,19.4986,19.4478,19.4935,812500.0
2010-03-10 09:30:00,38.41,38.49,37.98,38.09,421700.0,19.5342,19.5749,19.3155,19.3715,421700.0
2010-03-10 10:00:00,38.09,38.33,38.08,38.31,247800.0,19.3715,19.4935,19.3664,19.4834,247800.0
2010-03-10 10:30:00,38.32,38.34,38.09,38.15,269800.0,19.4884,19.4986,19.3715,19.402,269800.0
2010-03-10 11:00:00,38.14,38.24,38.13,38.17,131500.0,19.3969,19.4478,19.3918,19.4122,131500.0
2010-03-10 11:30:00,38.17,38.2,38.06,38.12,214200.0,19.4122,19.4274,19.3562,19.3867,214200.0
2010-03-10 12:00:00,38.13,38.13,37.95,37.97,189400.0,19.3918,19.3918,19.3003,19.3104,189400.0
2010-03-10 12:30:00,37.97,38.12,37.9,38.11,223400.0,19.3104,19.3867,19.2748,19.3816,223400.0
2010-03-10 13:00:00,38.11,38.42,38.11,38.4,297100.0,19.3816,19.5393,19.3816,19.5291,297100.0
2010-03-10 13:30:00,38.4,38.41,38.27,38.29,168400.0,19.5291,19.5342,19.463,19.4732,168400.0
2010-03-10 14:00:00,38.28,38.47,38.28,38.38,186700.0,19.4681,19.5647,19.4681,19.519,186700.0
2010-03-10 14:30:00,38.39,38.49,38.34,38.34,213500.0,19.524,19.5749,19.4986,19.4986,213500.0
2010-03-10 15:00:00,38.34,38.46,38.26,38.32,271700.0,19.4986,19.5596,19.4579,19.4884,271700.0
2010-03-10 15:30:00,38.32,38.45,38.24,38.4,583900.0,19.4884,19.5546,19.4478,19.5291,583900.0
2010-03-11 09:30:00,38.01,38.01,37.66,37.81,264300.0,19.5018,19.5018,19.3223,19.3992,264300.0
2010-03-11 10:00:00,37.8,37.94,37.67,37.75,113000.0,19.3941,19.4659,19.3274,19.3684,113000.0
2010-03-11 10:30:00,37.76,37.84,37.74,37.78,123000.0,19.3736,19.4146,19.3633,19.3838,123000.0
2010-03-11 11:00:00,37.78,37.85,37.7,37.75,116300.0,19.3838,19.4197,19.3428,19.3684,116300.0
2010-03-11 11:30:00,37.77,37.79,37.63,37.72,86000.0,19.3787,19.389,19.3069,19.353,86000.0
2010-03-11 12:00:00,37.72,37.74,37.61,37.67,137200.0,19.353,19.3633,19.2966,19.3274,137200.0
2010-03-11 12:30:00,37.67,37.79,37.65,37.74,97200.0,19.3274,19.389,19.3171,19.3633,97200.0
2010-03-11 13:00:00,37.74,37.83,37.73,37.79,95000.0,19.3633,19.4095,19.3582,19.389,95000.0
2010-03-11 13:30:00,37.78,37.89,37.78,37.83,69200.0,19.3838,19.4403,19.3838,19.4095,69200.0
2010-03-11 14:00:00,37.83,37.88,37.76,37.87,131500.0,19.4095,19.4351,19.3736,19.43,131500.0
2010-03-11 14:30:00,37.86,37.95,37.85,37.9,71000.0,19.4249,19.4711,19.4197,19.4454,71000.0
2010-03-11 15:00:00,37.89,38.04,37.88,37.97,168100.0,19.4403,19.5172,19.4351,19.4813,168100.0
2010-03-11 15:30:00,37.97,38.15,37.91,38.09,481400.0,19.4813,19.5737,19.4505,19.5429,481400.0
2010-03-12 09:30:00,38.3,38.5,38.08,38.23,250700.0,19.6506,19.7532,19.5378,19.6147,250700.0
2010-03-12 10:00:00,38.23,38.23,37.8,37.91,167100.0,19.6147,19.6147,19.3941,19.4505,167100.0
2010-03-12 10:30:00,37.9,38.02,37.82,37.97,164300.0,19.4454,19.507,19.4044,19.4813,164300.0
2010-03-12 11:00:00,37.97,38.08,37.88,38.02,121200.0,19.4813,19.5378,19.4351,19.507,121200.0
2010-03-12 11:30:00,38.02,38.02,37.9,37.97,104500.0,19.507,19.507,19.4454,19.4813,104500.0
2010-03-12 12:00:00,37.96,38.0,37.88,37.98,112500.0,19.4762,19.4967,19.4351,19.4864,112500.0
2010-03-12 12:30:00,37.98,38.11,37.95,38.04,172400.0,19.4864,19.5531,19.4711,19.5172,172400.0
2010-03-12 13:00:00,38.04,38.14,38.01,38.14,105400.0,19.5172,19.5685,19.5018,19.5685,105400.0
2010-03-12 13:30:00,38.15,38.26,38.12,38.18,144300.0,19.5737,19.6301,19.5583,19.5891,144300.0
2010-03-12 14:00:00,38.19,38.29,38.11,38.11,123500.0,19.5942,19.6455,19.5531,19.5531,123500.0
2010-03-12 14:30:00,38.11,38.19,37.99,38.08,144400.0,19.5531,19.5942,19.4916,19.5378,144400.0
2010-03-12 15:00:00,38.09,38.09,37.83,37.85,216500.0,19.5429,19.5429,19.4095,19.4197,216500.0
2010-03-12 15:30:00,37.85,38.1,37.84,38.06,545700.0,19.4197,19.548,19.4146,19.5275,545700.0
2010-03-15 09:30:00,37.97,38.27,37.97,37.97,128600.0,19.4813,19.6352,19.4813,19.4813,128600.0
2010-03-15 10:00:00,37.97,38.19,37.91,38.06,125700.0,19.4813,19.5942,19.4505,19.5275,125700.0
2010-03-15 10:30:00,38.06,38.08,37.9,38.01,97900.0,19.5275,19.5378,19.4454,19.5018,97900.0
2010-03-15 11:00:00,38.03,38.07,37.64,37.67,155600.0,19.5121,19.5326,19.312,19.3274,155600.0
2010-03-15 11:30:00,37.67,37.67,37.5,37.58,138600.0,19.3274,19.3274,19.2402,19.2812,138600.0
2010-03-15 12:00:00,37.58,37.63,37.49,37.6,71800.0,19.2812,19.3069,19.235,19.2915,71800.0
2010-03-15 12:30:00,37.6,37.73,37.55,37.7,82500.0,19.2915,19.3582,19.2658,19.3428,82500.0
2010-03-15 13:00:00,37.7,37.82,37.69,37.82,82300.0,19.3428,19.4044,19.3377,19.4044,82300.0
2010-03-15 13:30:00,37.82,37.97,37.82,37.96,111500.0,19.4044,19.4813,19.4044,19.4762,111500.0
2010-03-15 14:00:00,37.97,37.97,37.72,37.76,128800.0,19.4813,19.4813,19.353,19.3736,128800.0
2010-03-15 14:30:00,37.76,37.93,37.69,37.85,165100.0,19.3736,19.4608,19.3377,19.4197,165100.0
2010-03-15 15:00:00,37.86,38.0,37.86,37.98,171200.0,19.4249,19.4967,19.4249,19.4864,171200.0
2010-03-15 15:30:00,37.98,38.25,37.98,38.12,426300.0,19.4864,19.625,19.4864,19.5583,426300.0
2010-03-16 09:30:00,38.38,38.5,38.2,38.49,131200.0,19.6917,19.7532,19.5993,19.7481,131200.0
2010-03-16 10:00:00,38.49,38.54,38.26,38.43,137100.0,19.7481,19.7738,19.6301,19.7173,137100.0
2010-03-16 10:30:00,38.43,38.6,38.41,38.56,106400.0,19.7173,19.8046,19.7071,19.784,106400.0
2010-03-16 11:00:00,38.56,38.74,38.56,38.68,138400.0,19.784,19.8764,19.784,19.8456,138400.0
2010-03-16 11:30:00,38.69,38.99,38.65,38.98,169300.0,19.8507,20.0046,19.8302,19.9995,169300.0
2010-03-16 12:00:00,38.98,39.0,38.94,38.99,133900.0,19.9995,20.0098,19.979,20.0046,133900.0
2010-03-16 12:30:00,38.99,38.99,38.82,38.88,92000.0,20.0046,20.0046,19.9174,19.9482,92000.0
2010-03-16 13:00:00,38.88,38.95,38.86,38.92,72600.0,19.9482,19.9841,19.938,19.9687,72600.0
2010-03-16 13:30:00,38.91,39.0,38.9,38.98,102500.0,19.9636,20.0098,19.9585,19.9995,102500.0
2010-03-16 14:00:00,38.98,39.12,38.91,39.05,272400.0,19.9995,20.0713,19.9636,20.0354,272400.0
2010-03-16 14:30:00,39.05,39.07,38.82,39.05,265400.0,20.0354,20.0457,19.9174,20.0354,265400.0
2010-03-16 15:00:00,39.04,39.28,38.98,39.26,270600.0,20.0303,20.1534,19.9995,20.1432,270600.0
2010-03-16 15:30:00,39.26,39.48,39.18,39.36,828800.0,20.1432,20.2561,20.1021,20.1945,828800.0
2010-03-17 09:30:00,39.57,39.68,39.29,39.56,269400.0,20.3022,20.3587,20.1586,20.2971,269400.0
2010-03-17 10:00:00,39.55,39.71,39.44,39.46,130700.0,20.292,20.3741,20.2355,20.2458,130700.0
2010-03-17 10:30:00,39.46,39.7,39.46,39.63,111200.0,20.2458,20.3689,20.2458,20.333,111200.0
2010-03-17 11:00:00,39.64,39.81,39.63,39.71,117800.0,20.3381,20.4254,20.333,20.3741,117800.0
2010-03-17 11:30:00,39.71,39.83,39.62,39.62,137400.0,20.3741,20.4356,20.3279,20.3279,137400.0
2010-03-17 12:00:00,39.64,39.75,39.63,39.69,113100.0,20.3381,20.3946,20.333,20.3638,113100.0
2010-03-17 12:30:00,39.68,39.74,39.64,39.66,85000.0,20.3587,20.3895,20.3381,20.3484,85000.0
2010-03-17 13:00:00,39.66,39.73,39.62,39.7,118800.0,20.3484,20.3843,20.3279,20.3689,118800.0
2010-03-17 13:30:00,39.7,39.97,39.68,39.97,240800.0,20.3689,20.5075,20.3587,20.5075,240800.0
2010-03-17 14:00:00,39.97,39.98,39.8,39.83,142700.0,20.5075,20.5126,20.4202,20.4356,142700.0
2010-03-17 14:30:00,39.83,39.85,39.69,39.69,157500.0,20.4356,20.4459,20.3638,20.3638,157500.0
2010-03-17 15:00:00,39.69,39.87,39.56,39.67,184600.0,20.3638,20.4562,20.2971,20.3535,184600.0
2010-03-17 15:30:00,39.67,39.96,39.63,39.89,617600.0,20.3535,20.5023,20.333,20.4664,617600.0
2010-03-18 09:30:00,39.91,40.0,39.73,39.95,154300.0,20.4767,20.5229,20.3843,20.4972,154300.0
2010-03-18 10:00:00,39.95,40.18,39.9,40.08,183200.0,20.4972,20.6152,20.4715,20.5639,183200.0
2010-03-18 10:30:00,40.08,40.35,39.99,40.35,174900.0,20.5639,20.7024,20.5177,20.7024,174900.0
2010-03-18 11:00:00,40.35,40.43,40.21,40.21,124700.0,20.7024,20.7435,20.6306,20.6306,124700.0
2010-03-18 11:30:00,40.22,40.33,39.95,39.99,172100.0,20.6357,20.6922,20.4972,20.5177,172100.0
2010-03-18 12:00:00,39.99,40.05,39.94,39.98,174800.0,20.5177,20.5485,20.4921,20.5126,174800.0
2010-03-18 12:30:00,39.98,40.0,39.75,39.77,132500.0,20.5126,20.5229,20.3946,20.4048,132500.0
2010-03-18 13:00:00,39.77,39.82,39.74,39.77,174600.0,20.4048,20.4305,20.3895,20.4048,174600.0
2010-03-18 13:30:00,39.78,39.78,39.61,39.65,133100.0,20.41,20.41,20.3228,20.3433,133100.0
2010-03-18 14:00:00,39.65,39.79,39.65,39.78,151500.0,20.3433,20.4151,20.3433,20.41,151500.0
2010-03-18 14:30:00,39.77,39.83,39.65,39.72,295900.0,20.4048,20.4356,20.3433,20.3792,295900.0
2010-03-18 15:00:00,39.72,39.86,39.67,39.86,268600.0,20.3792,20.451,20.3535,20.451,268600.0
2010-03-18 15:30:00,39.86,39.87,39.63,39.66,932000.0,20.451,20.4562,20.333,20.3484,932000.0
2010-03-19 09:30:00,39.64,39.83,39.31,39.54,765900.0,20.3381,20.4356,20.1688,20.2868,765900.0
2010-03-19 10:00:00,39.54,39.58,39.21,39.33,271000.0,20.2868,20.3074,20.1175,20.1791,271000.0
2010-03-19 10:30:00,39.33,39.33,39.15,39.19,248700.0,20.1791,20.1791,20.0867,20.1073,248700.0
2010-03-19 11:00:00,39.18,39.27,39.09,39.13,184700.0,20.1021,20.1483,20.056,20.0765,184700.0
2010-03-19 11:30:00,39.13,39.37,39.12,39.26,99200.0,20.0765,20.1996,20.0713,20.1432,99200.0
2010-03-19 12:00:00,39.27,39.35,39.23,39.29,172800.0,20.1483,20.1894,20.1278,20.1586,172800.0
2010-03-19 12:30:00,39.29,39.34,39.24,39.33,122900.0,20.1586,20.1842,20.1329,20.1791,122900.0
2010-03-19 13:00:00,39.34,39.38,39.26,39.31,103400.0,20.1842,20.2047,20.1432,20.1688,103400.0
2010-03-19 13:30:00,39.31,39.31,39.21,39.26,106700.0,20.1688,20.1688,20.1175,20.1432,106700.0
2010-03-19 14:00:00,39.26,39.32,39.23,39.31,131800.0,20.1432,20.174,20.1278,20.1688,131800.0
2010-03-19 14:30:00,39.3,39.32,39.21,39.23,126000.0,20.1637,20.174,20.1175,20.1278,126000.0
2010-03-19 15:00:00,39.23,39.33,39.21,39.3,153900.0,20.1278,20.1791,20.1175,20.1637,153900.0
2010-03-19 15:30:00,39.3,39.39,39.19,39.26,500800.0,20.1637,20.2099,20.1073,20.1432,500800.0
2010-03-22 09:30:00,39.09,39.5,38.95,39.28,271000.0,20.056,20.2663,19.9841,20.1534,271000.0
2010-03-22 10:00:00,39.28,39.44,39.21,39.38,174900.0,20.1534,20.2355,20.1175,20.2047,174900.0
2010-03-22 10:30:00,39.38,39.53,39.38,39.46,129900.0,20.2047,20.2817,20.2047,20.2458,129900.0
2010-03-22 11:00:00,39.47,39.47,39.34,39.41,100900.0,20.2509,20.2509,20.1842,20.2201,100900.0
2010-03-22 11:30:00,39.43,39.59,39.33,39.59,147800.0,20.2304,20.3125,20.1791,20.3125,147800.0
2010-03-22 12:00:00,39.59,39.59,39.39,39.43,112000.0,20.3125,20.3125,20.2099,20.2304,112000.0
2010-03-22 12:30:00,39.43,39.53,39.36,39.4,164700.0,20.2304,20.2817,20.1945,20.215,164700.0
2010-03-22 13:00:00,39.41,39.65,39.4,39.52,140600.0,20.2201,20.3433,20.215,20.2766,140600.0
2010-03-22 13:30:00,39.53,39.59,39.51,39.56,64500.0,20.2817,20.3125,20.2714,20.2971,64500.0
2010-03-22 14:00:00,39.55,39.56,39.4,39.49,110900.0,20.292,20.2971,20.215,20.2612,110900.0
2010-03-22 14:30:00,39.49,39.54,39.38,39.41,132200.0,20.2612,20.2868,20.2047,20.2201,132200.0
2010-03-22 15:00:00,39.42,39.76,39.4,39.66,278500.0,20.2253,20.3997,20.215,20.3484,278500.0
2010-03-22 15:30:00,39.66,39.74,39.5,39.64,607200.0,20.3484,20.3895,20.2663,20.3381,607200.0
2010-03-23 09:30:00,39.5,39.57,39.26,39.44,191700.0,20.2663,20.3022,20.1432,20.2355,191700.0
2010-03-23 10:00:00,39.44,39.62,39.36,39.53,163200.0,20.2355,20.3279,20.1945,20.2817,163200.0
2010-03-23 10:30:00,39.52,39.55,39.37,39.4,144300.0,20.2766,20.292,20.1996,20.215,144300.0
2010-03-23 11:00:00,39.39,39.41,39.15,39.26,201100.0,20.2099,20.2201,20.0867,20.1432,201100.0
2010-03-23 11:30:00,39.26,39.26,39.02,39.06,130400.0,20.1432,20.1432,20.02,20.0406,130400.0
2010-03-23 12:00:00,39.06,39.21,39.05,39.1,113200.0,20.0406,20.1175,20.0354,20.0611,113200.0
2010-03-23 12:30:00,39.11,39.21,39.09,39.11,102300.0,20.0662,20.1175,20.056,20.0662,102300.0
2010-03-23 13:00:00,39.11,39.22,39.09,39.18,100200.0,20.0662,20.1227,20.056,20.1021,100200.0
2010-03-23 13:30:00,39.17,39.24,39.14,39.19,91600.0,20.097,20.1329,20.0816,20.1073,91600.0
2010-03-23 14:00:00,39.19,39.34,39.19,39.32,110500.0,20.1073,20.1842,20.1073,20.174,110500.0
2010-03-23 14:30:00,39.33,39.39,39.28,39.34,91700.0,20.1791,20.2099,20.1534,20.1842,91700.0
2010-03-23 15:00:00,39.34,39.58,39.28,39.56,191200.0,20.1842,20.3074,20.1534,20.2971,191200.0
2010-03-23 15:30:00,39.57,39.61,39.52,39.57,439800.0,20.3022,20.3228,20.2766,20.3022,439800.0
2010-03-24 09:30:00,39.11,39.47,39.05,39.35,440800.0,20.0662,20.2509,20.0354,20.1894,440800.0
2010-03-24 10:00:00,39.35,39.46,39.1,39.28,192400.0,20.1894,20.2458,20.0611,20.1534,192400.0
2010-03-24 10:30:00,39.26,39.4,39.23,39.28,176400.0,20.1432,20.215,20.1278,20.1534,176400.0
2010-03-24 11:00:00,39.29,39.39,39.15,39.39,193000.0,20.1586,20.2099,20.0867,20.2099,193000.0
2010-03-24 11:30:00,39.39,39.4,39.22,39.36,146400.0,20.2099,20.215,20.1227,20.1945,146400.0
2010-03-24 12:00:00,39.35,39.53,39.35,39.52,202600.0,20.1894,20.2817,20.1894,20.2766,202600.0
2010-03-24 12:30:00,39.53,39.7,39.53,39.57,165200.0,20.2817,20.3689,20.2817,20.3022,165200.0
2010-03-24 13:00:00,39.56,39.58,39.34,39.42,166800.0,20.2971,20.3074,20.1842,20.2253,166800.0
2010-03-24 13:30:00,39.42,39.46,39.22,39.32,325700.0,20.2253,20.2458,20.1227,20.174,325700.0
2010-03-24 14:00:00,39.32,39.41,39.27,39.37,623300.0,20.174,20.2201,20.1483,20.1996,623300.0
2010-03-24 14:30:00,39.37,39.39,39.3,39.33,436800.0,20.1996,20.2099,20.1637,20.1791,436800.0
2010-03-24 15:00:00,39.32,39.42,39.26,39.37,294600.0,20.174,20.2253,20.1432,20.1996,294600.0
2010-03-24 15:30:00,39.38,39.45,39.33,39.35,585400.0,20.2047,20.2407,20.1791,20.1894,585400.0
2010-03-25 09:30:00,39.55,39.93,39.55,39.81,287300.0,20.292,20.4869,20.292,20.4254,287300.0
2010-03-25 10:00:00,39.8,39.86,39.64,39.72,220000.0,20.4202,20.451,20.3381,20.3792,220000.0
2010-03-25 10:30:00,39.73,39.89,39.73,39.79,137800.0,20.3843,20.4664,20.3843,20.4151,137800.0
2010-03-25 11:00:00,39.8,40.1,39.75,40.08,203500.0,20.4202,20.5742,20.3946,20.5639,203500.0
2010-03-25 11:30:00,40.09,40.19,40.06,40.13,148300.0,20.569,20.6203,20.5536,20.5896,148300.0
2010-03-25 12:00:00,40.13,40.15,39.97,40.04,167500.0,20.5896,20.5998,20.5075,20.5434,167500.0
2010-03-25 12:30:00,40.04,40.14,40.02,40.02,140400.0,20.5434,20.5947,20.5331,20.5331,140400.0
2010-03-25 13:00:00,40.02,40.08,39.94,39.96,135300.0,20.5331,20.5639,20.4921,20.5023,135300.0
2010-03-25 13:30:00,39.95,40.01,39.85,39.94,367000.0,20.4972,20.528,20.4459,20.4921,367000.0
2010-03-25 14:00:00,39.95,40.03,39.72,39.77,458500.0,20.4972,20.5382,20.3792,20.4048,458500.0
2010-03-25 14:30:00,39.78,39.83,39.59,39.7,320900.0,20.41,20.4356,20.3125,20.3689,320900.0
2010-03-25 15:00:00,39.69,39.81,39.69,39.71,376500.0,20.3638,20.4254,20.3638,20.3741,376500.0
2010-03-25 15:30:00,39.71,39.74,39.45,39.5,913500.0,20.3741,20.3895,20.2407,20.2663,913500.0
2010-03-26 09:30:00,39.68,39.74,39.46,39.54,187700.0,20.3587,20.3895,20.2458,20.2868,187700.0
2010-03-26 10:00:00,39.57,39.79,39.56,39.74,242100.0,20.3022,20.4151,20.2971,20.3895,242100.0
2010-03-26 10:30:00,39.75,39.84,39.36,39.4,153400.0,20.3946,20.4408,20.1945,20.215,153400.0
2010-03-26 11:00:00,39.39,39.68,39.39,39.54,134000.0,20.2099,20.3587,20.2099,20.2868,134000.0
2010-03-26 11:30:00,39.55,39.59,39.45,39.52,55200.0,20.292,20.3125,20.2407,20.2766,55200.0
2010-03-26 12:00:00,39.53,39.61,39.34,39.35,147400.0,20.2817,20.3228,20.1842,20.1894,147400.0
2010-03-26 12:30:00,39.36,39.5,39.22,39.24,180600.0,20.1945,20.2663,20.1227,20.1329,180600.0
2010-03-26 13:00:00,39.24,39.27,39.08,39.18,165600.0,20.1329,20.1483,20.0508,20.1021,165600.0
2010-03-26 13:30:00,39.17,39.28,39.1,39.22,78400.0,20.097,20.1534,20.0611,20.1227,78400.0
2010-03-26 14:00:00,39.22,39.42,39.19,39.39,208700.0,20.1227,20.2253,20.1073,20.2099,208700.0
2010-03-26 14:30:00,39.38,39.53,39.14,39.17,172100.0,20.2047,20.2817,20.0816,20.097,172100.0
2010-03-26 15:00:00,39.17,39.32,39.13,39.29,164600.0,20.097,20.174,20.0765,20.1586,164600.0
2010-03-26 15:30:00,39.31,39.37,39.12,39.32,531300.0,20.1688,20.1996,20.0713,20.174,531300.0
2010-03-29 09:30:00,39.54,39.56,39.17,39.22,204500.0,20.2868,20.2971,20.097,20.1227,204500.0
2010-03-29 10:00:00,39.21,39.37,39.15,39.23,145400.0,20.1175,20.1996,20.0867,20.1278,145400.0
2010-03-29 10:30:00,39.22,39.33,39.11,39.32,180400.0,20.1227,20.1791,20.0662,20.174,180400.0
2010-03-29 11:00:00,39.32,39.39,39.17,39.34,171300.0,20.174,20.2099,20.097,20.1842,171300.0
2010-03-29 11:30:00,39.35,39.4,39.2,39.29,84500.0,20.1894,20.215,20.1124,20.1586,84500.0
2010-03-29 12:00:00,39.29,39.35,39.23,39.31,73600.0,20.1586,20.1894,20.1278,20.1688,73600.0
2010-03-29 12:30:00,39.31,39.35,39.19,39.29,191700.0,20.1688,20.1894,20.1073,20.1586,191700.0
2010-03-29 13:00:00,39.3,39.38,39.26,39.33,85700.0,20.1637,20.2047,20.1432,20.1791,85700.0
2010-03-29 13:30:00,39.34,39.36,39.2,39.21,104500.0,20.1842,20.1945,20.1124,20.1175,104500.0
2010-03-29 14:00:00,39.22,39.24,39.11,39.19,126900.0,20.1227,20.1329,20.0662,20.1073,126900.0
2010-03-29 14:30:00,39.18,39.25,39.13,39.23,110600.0,20.1021,20.138,20.0765,20.1278,110600.0
2010-03-29 15:00:00,39.23,39.39,39.22,39.34,142400.0,20.1278,20.2099,20.1227,20.1842,142400.0
2010-03-29 15:30:00,39.34,39.35,39.25,39.35,355300.0,20.1842,20.1894,20.138,20.1894,355300.0
2010-03-30 09:30:00,39.38,39.6,39.11,39.44,175700.0,20.2047,20.3176,20.0662,20.2355,175700.0
2010-03-30 10:00:00,39.46,39.65,39.37,39.46,170200.0,20.2458,20.3433,20.1996,20.2458,170200.0
2010-03-30 10:30:00,39.44,39.47,39.35,39.35,137600.0,20.2355,20.2509,20.1894,20.1894,137600.0
2010-03-30 11:00:00,39.34,39.47,39.24,39.46,192200.0,20.1842,20.2509,20.1329,20.2458,192200.0
2010-03-30 11:30:00,39.45,39.58,39.36,39.53,138900.0,20.2407,20.3074,20.1945,20.2817,138900.0
2010-03-30 12:00:00,39.52,39.72,39.5,39.72,188700.0,20.2766,20.3792,20.2663,20.3792,188700.0
2010-03-30 12:30:00,39.72,39.73,39.57,39.7,172500.0,20.3792,20.3843,20.3022,20.3689,172500.0
2010-03-30 13:00:00,39.69,39.76,39.44,39.46,183800.0,20.3638,20.3997,20.2355,20.2458,183800.0
2010-03-30 13:30:00,39.46,39.47,39.33,39.43,146300.0,20.2458,20.2509,20.1791,20.2304,146300.0
2010-03-30 14:00:00,39.42,39.47,39.37,39.4,112800.0,20.2253,20.2509,20.1996,20.215,112800.0
2010-03-30 14:30:00,39.4,39.5,39.39,39.43,140900.0,20.215,20.2663,20.2099,20.2304,140900.0
2010-03-30 15:00:00,39.43,39.46,39.3,39.38,193700.0,20.2304,20.2458,20.1637,20.2047,193700.0
2010-03-30 15:30:00,39.39,39.54,39.38,39.47,433700.0,20.2099,20.2868,20.2047,20.2509,433700.0
2010-03-31 09:30:00,39.14,39.29,39.0,39.16,176700.0,20.0816,20.1586,20.0098,20.0919,176700.0
2010-03-31 10:00:00,39.17,39.44,39.16,39.37,125000.0,20.097,20.2355,20.0919,20.1996,125000.0
2010-03-31 10:30:00,39.37,39.45,39.24,39.31,129900.0,20.1996,20.2407,20.1329,20.1688,129900.0
2010-03-31 11:00:00,39.31,39.4,39.2,39.39,108500.0,20.1688,20.215,20.1124,20.2099,108500.0
2010-03-31 11:30:00,39.38,39.54,39.38,39.51,117500.0,20.2047,20.2868,20.2047,20.2714,117500.0
2010-03-31 12:00:00,39.5,39.59,39.42,39.52,94800.0,20.2663,20.3125,20.2253,20.2766,94800.0
2010-03-31 12:30:00,39.52,39.57,39.46,39.48,81500.0,20.2766,20.3022,20.2458,20.2561,81500.0
2010-03-31 13:00:00,39.48,39.49,39.38,39.39,67500.0,20.2561,20.2612,20.2047,20.2099,67500.0
2010-03-31 13:30:00,39.39,39.44,39.37,39.39,58800.0,20.2099,20.2355,20.1996,20.2099,58800.0
2010-03-31 14:00:00,39.39,39.52,39.38,39.51,93700.0,20.2099,20.2766,20.2047,20.2714,93700.0
2010-03-31 14:30:00,39.51,39.57,39.39,39.42,123800.0,20.2714,20.3022,20.2099,20.2253,123800.0
2010-03-31 15:00:00,39.41,39.44,39.26,39.34,144000.0,20.2201,20.2355,20.1432,20.1842,144000.0
2010-03-31 15:30:00,39.34,39.34,39.1,39.15,639100.0,20.1842,20.1842,20.0611,20.0867,639100.0
2010-04-01 09:30:00,39.47,39.47,39.08,39.16,189100.0,20.2509,20.2509,20.0508,20.0919,189100.0
2010-04-01 10:00:00,39.17,39.3,39.11,39.22,138700.0,20.097,20.1637,20.0662,20.1227,138700.0
2010-04-01 10:30:00,39.21,39.23,39.03,39.17,142700.0,20.1175,20.1278,20.0252,20.097,142700.0
2010-04-01 11:00:00,39.17,39.21,39.13,39.18,124300.0,20.097,20.1175,20.0765,20.1021,124300.0
2010-04-01 11:30:00,39.19,39.25,39.16,39.18,70900.0,20.1073,20.138,20.0919,20.1021,70900.0
2010-04-01 12:00:00,39.18,39.19,39.03,39.05,85900.0,20.1021,20.1073,20.0252,20.0354,85900.0
2010-04-01 12:30:00,39.05,39.15,38.98,39.15,132900.0,20.0354,20.0867,19.9995,20.0867,132900.0
2010-04-01 13:00:00,39.15,39.2,39.13,39.16,102900.0,20.0867,20.1124,20.0765,20.0919,102900.0
2010-04-01 13:30:00,39.15,39.19,38.94,38.94,124900.0,20.0867,20.1073,19.979,19.979,124900.0
2010-04-01 14:00:00,38.93,39.04,38.9,39.0,165900.0,19.9739,20.0303,19.9585,20.0098,165900.0
2010-04-01 14:30:00,39.0,39.04,38.84,38.85,247600.0,20.0098,20.0303,19.9277,19.9328,247600.0
2010-04-01 15:00:00,38.85,38.94,38.85,38.91,150600.0,19.9328,19.979,19.9328,19.9636,150600.0
2010-04-01 15:30:00,38.91,39.15,38.9,39.14,498800.0,19.9636,20.0867,19.9585,20.0816,498800.0
2010-04-05 09:30:00,39.26,39.48,39.21,39.4,104200.0,20.1432,20.2561,20.1175,20.215,104200.0
2010-04-05 10:00:00,39.42,39.67,39.39,39.66,236500.0,20.2253,20.3535,20.2099,20.3484,236500.0
2010-04-05 10:30:00,39.66,39.91,39.65,39.8,226100.0,20.3484,20.4767,20.3433,20.4202,226100.0
2010-04-05 11:00:00,39.8,40.14,39.78,40.12,175200.0,20.4202,20.5947,20.41,20.5844,175200.0
2010-04-05 11:30:00,40.12,40.23,39.96,40.2,203500.0,20.5844,20.6409,20.5023,20.6255,203500.0
2010-04-05 12:00:00,40.2,40.22,40.0,40.06,111800.0,20.6255,20.6357,20.5229,20.5536,111800.0
2010-04-05 12:30:00,40.07,40.14,40.06,40.1,87100.0,20.5588,20.5947,20.5536,20.5742,87100.0
2010-04-05 13:00:00,40.1,40.14,40.0,40.1,133900.0,20.5742,20.5947,20.5229,20.5742,133900.0
2010-04-05 13:30:00,40.1,40.12,39.93,40.0,214500.0,20.5742,20.5844,20.4869,20.5229,214500.0
2010-04-05 14:00:00,40.0,40.04,39.97,40.0,307700.0,20.5229,20.5434,20.5075,20.5229,307700.0
2010-04-05 14:30:00,40.0,40.2,40.0,40.11,265200.0,20.5229,20.6255,20.5229,20.5793,265200.0
2010-04-05 15:00:00,40.1,40.12,40.06,40.08,280000.0,20.5742,20.5844,20.5536,20.5639,280000.0
2010-04-05 15:30:00,40.07,40.26,40.06,40.24,865100.0,20.5588,20.6563,20.5536,20.646,865100.0
2010-04-06 09:30:00,40.07,40.19,39.96,40.08,148500.0,20.5588,20.6203,20.5023,20.5639,148500.0
2010-04-06 10:00:00,40.08,40.72,40.05,40.65,287500.0,20.5639,20.8923,20.5485,20.8563,287500.0
2010-04-06 10:30:00,40.64,40.79,40.57,40.79,406700.0,20.8512,20.9282,20.8153,20.9282,406700.0
2010-04-06 11:00:00,40.79,41.15,40.76,41.13,322300.0,20.9282,21.1129,20.9128,21.1026,322300.0
2010-04-06 11:30:00,41.12,41.32,41.1,41.19,212900.0,21.0975,21.2001,21.0872,21.1334,212900.0
2010-04-06 12:00:00,41.19,41.4,41.06,41.38,276900.0,21.1334,21.2412,21.0667,21.2309,276900.0
2010-04-06 12:30:00,41.38,41.38,41.23,41.38,163100.0,21.2309,21.2309,21.1539,21.2309,163100.0
2010-04-06 13:00:00,41.37,41.48,41.26,41.27,170200.0,21.2258,21.2822,21.1693,21.1745,170200.0
2010-04-06 13:30:00,41.28,41.29,41.17,41.19,150600.0,21.1796,21.1847,21.1231,21.1334,150600.0
2010-04-06 14:00:00,41.2,41.35,41.19,41.28,167200.0,21.1385,21.2155,21.1334,21.1796,167200.0
2010-04-06 14:30:00,41.29,41.53,41.29,41.39,274600.0,21.1847,21.3079,21.1847,21.236,274600.0
2010-04-06 15:00:00,41.39,41.46,41.34,41.38,213300.0,21.236,21.2719,21.2104,21.2309,213300.0
2010-04-06 15:30:00,41.37,41.6,41.32,41.56,748700.0,21.2258,21.3438,21.2001,21.3232,748700.0
2010-04-07 09:30:00,41.41,41.59,41.34,41.55,212300.0,21.2463,21.3386,21.2104,21.3181,212300.0
2010-04-07 10:00:00,41.55,41.61,41.44,41.56,181800.0,21.3181,21.3489,21.2617,21.3232,181800.0
2010-04-07 10:30:00,41.55,41.56,41.29,41.37,323300.0,21.3181,21.3232,21.1847,21.2258,323300.0
2010-04-07 11:00:00,41.36,41.57,41.26,41.51,213600.0,21.2206,21.3284,21.1693,21.2976,213600.0
2010-04-07 11:30:00,41.51,41.56,41.45,41.49,136400.0,21.2976,21.3232,21.2668,21.2873,136400.0
2010-04-07 12:00:00,41.49,41.56,41.43,41.47,205100.0,21.2873,21.3232,21.2565,21.2771,205100.0
2010-04-07 12:30:00,41.46,41.48,41.4,41.44,106600.0,21.2719,21.2822,21.2412,21.2617,106600.0
2010-04-07 13:00:00,41.44,41.58,41.44,41.56,116300.0,21.2617,21.3335,21.2617,21.3232,116300.0
2010-04-07 13:30:00,41.56,41.57,41.33,41.38,116900.0,21.3232,21.3284,21.2052,21.2309,116900.0
2010-04-07 14:00:00,41.38,41.39,41.08,41.13,161300.0,21.2309,21.236,21.077,21.1026,161300.0
2010-04-07 14:30:00,41.12,41.12,40.92,40.96,230200.0,21.0975,21.0975,20.9949,21.0154,230200.0
2010-04-07 15:00:00,40.94,40.96,40.54,40.55,473600.0,21.0051,21.0154,20.7999,20.805,473600.0
2010-04-07 15:30:00,40.55,40.7,40.46,40.66,853200.0,20.805,20.882,20.7589,20.8615,853200.0
2010-04-08 09:30:00,40.33,40.62,40.21,40.34,319700.0,20.6922,20.841,20.6306,20.6973,319700.0
2010-04-08 10:00:00,40.33,40.39,40.18,40.33,413800.0,20.6922,20.7229,20.6152,20.6922,413800.0
2010-04-08 10:30:00,40.34,40.44,40.28,40.35,220000.0,20.6973,20.7486,20.6665,20.7024,220000.0
2010-04-08 11:00:00,40.34,40.4,40.29,40.37,114900.0,20.6973,20.7281,20.6716,20.7127,114900.0
2010-04-08 11:30:00,40.37,40.57,40.35,40.5,196700.0,20.7127,20.8153,20.7024,20.7794,196700.0
2010-04-08 12:00:00,40.5,40.56,40.47,40.49,182600.0,20.7794,20.8102,20.764,20.7743,182600.0
2010-04-08 12:30:00,40.49,40.5,40.35,40.38,216600.0,20.7743,20.7794,20.7024,20.7178,216600.0
2010-04-08 13:00:00,40.38,40.41,40.31,40.36,189800.0,20.7178,20.7332,20.6819,20.7076,189800.0
2010-04-08 13:30:00,40.36,40.44,40.32,40.36,171200.0,20.7076,20.7486,20.687,20.7076,171200.0
2010-04-08 14:00:00,40.37,40.41,40.33,40.37,108800.0,20.7127,20.7332,20.6922,20.7127,108800.0
2010-04-08 14:30:00,40.38,40.42,40.31,40.41,233000.0,20.7178,20.7383,20.6819,20.7332,233000.0
2010-04-08 15:00:00,40.41,40.51,40.4,40.47,291600.0,20.7332,20.7845,20.7281,20.764,291600.0
2010-04-08 15:30:00,40.47,40.58,40.44,40.55,601600.0,20.764,20.8204,20.7486,20.805,601600.0
2010-04-09 09:30:00,40.71,41.08,40.69,41.05,300000.0,20.8871,21.077,20.8769,21.0616,300000.0
2010-04-09 10:00:00,41.05,41.22,41.03,41.13,269400.0,21.0616,21.1488,21.0513,21.1026,269400.0
2010-04-09 10:30:00,41.14,41.57,41.11,41.42,323300.0,21.1078,21.3284,21.0924,21.2514,323300.0
2010-04-09 11:00:00,41.43,41.84,41.42,41.84,260200.0,21.2565,21.4669,21.2514,21.4669,260200.0
2010-04-09 11:30:00,41.83,41.87,41.68,41.79,202400.0,21.4618,21.4823,21.3848,21.4412,202400.0
2010-04-09 12:00:00,41.79,41.9,41.77,41.9,231300.0,21.4412,21.4977,21.431,21.4977,231300.0
2010-04-09 12:30:00,41.91,41.94,41.74,41.77,110500.0,21.5028,21.5182,21.4156,21.431,110500.0
2010-04-09 13:00:00,41.77,41.79,41.58,41.76,274800.0,21.431,21.4412,21.3335,21.4259,274800.0
2010-04-09 13:30:00,41.76,41.81,41.67,41.72,153300.0,21.4259,21.4515,21.3797,21.4053,153300.0
2010-04-09 14:00:00,41.72,41.76,41.66,41.72,166700.0,21.4053,21.4259,21.3746,21.4053,166700.0
2010-04-09 14:30:00,41.71,41.86,41.71,41.78,116700.0,21.4002,21.4772,21.4002,21.4361,116700.0
2010-04-09 15:00:00,41.78,41.85,41.66,41.85,206100.0,21.4361,21.472,21.3746,21.472,206100.0
2010-04-09 15:30:00,41.85,41.96,41.78,41.95,699400.0,21.472,21.5285,21.4361,21.5233,699400.0
2010-04-12 09:30:00,41.91,41.93,41.71,41.76,189200.0,21.5028,21.5131,21.4002,21.4259,189200.0
2010-04-12 10:00:00,41.76,42.05,41.76,41.97,246500.0,21.4259,21.5746,21.4259,21.5336,246500.0
2010-04-12 10:30:00,41.97,42.15,41.94,42.11,228600.0,21.5336,21.626,21.5182,21.6054,228600.0
2010-04-12 11:00:00,42.12,42.16,41.92,41.98,158500.0,21.6106,21.6311,21.5079,21.5387,158500.0
2010-04-12 11:30:00,41.98,42.04,41.93,41.96,141200.0,21.5387,21.5695,21.5131,21.5285,141200.0
2010-04-12 12:00:00,41.97,41.97,41.83,41.83,108000.0,21.5336,21.5336,21.4618,21.4618,108000.0
2010-04-12 12:30:00,41.83,41.9,41.8,41.88,136900.0,21.4618,21.4977,21.4464,21.4874,136900.0
2010-04-12 13:00:00,41.88,42.05,41.88,42.0,130700.0,21.4874,21.5746,21.4874,21.549,130700.0
2010-04-12 13:30:00,42.0,42.1,41.99,42.05,179700.0,21.549,21.6003,21.5439,21.5746,179700.0
2010-04-12 14:00:00,42.05,42.06,41.99,42.0,171700.0,21.5746,21.5798,21.5439,21.549,171700.0
2010-04-12 14:30:00,42.0,42.05,41.89,42.03,195900.0,21.549,21.5746,21.4926,21.5644,195900.0
2010-04-12 15:00:00,42.03,42.05,41.92,41.92,263900.0,21.5644,21.5746,21.5079,21.5079,263900.0
2010-04-12 15:30:00,41.92,42.01,41.9,41.98,473500.0,21.5079,21.5541,21.4977,21.5387,473500.0
2010-04-13 09:30:00,41.96,42.21,41.9,42.18,226000.0,21.5285,21.6567,21.4977,21.6413,226000.0
2010-04-13 10:00:00,42.17,42.19,41.97,42.02,218300.0,21.6362,21.6465,21.5336,21.5593,218300.0
2010-04-13 10:30:00,42.02,42.34,42.01,42.24,402900.0,21.5593,21.7234,21.5541,21.6721,402900.0
2010-04-13 11:00:00,42.25,42.37,42.17,42.31,139400.0,21.6773,21.7388,21.6362,21.708,139400.0
2010-04-13 11:30:00,42.32,42.5,42.26,42.36,132400.0,21.7132,21.8055,21.6824,21.7337,132400.0
2010-04-13 12:00:00,42.36,42.65,42.33,42.62,169000.0,21.7337,21.8825,21.7183,21.8671,169000.0
2010-04-13 12:30:00,42.63,42.69,42.55,42.67,109900.0,21.8722,21.903,21.8312,21.8928,109900.0
2010-04-13 13:00:00,42.66,42.74,42.66,42.74,98100.0,21.8876,21.9287,21.8876,21.9287,98100.0
2010-04-13 13:30:00,42.73,42.83,42.71,42.8,148700.0,21.9235,21.9748,21.9133,21.9595,148700.0
2010-04-13 14:00:00,42.81,42.84,42.72,42.75,232300.0,21.9646,21.98,21.9184,21.9338,232300.0
2010-04-13 14:30:00,42.75,42.83,42.73,42.81,207100.0,21.9338,21.9748,21.9235,21.9646,207100.0
2010-04-13 15:00:00,42.81,43.08,42.8,43.07,306100.0,21.9646,22.1031,21.9595,22.098,306100.0
2010-04-13 15:30:00,43.07,43.17,42.95,43.01,719300.0,22.098,22.1493,22.0364,22.0672,719300.0
2010-04-14 09:30:00,43.38,43.38,42.95,43.04,182200.0,22.257,22.257,22.0364,22.0826,182200.0
2010-04-14 10:00:00,43.02,43.11,42.88,43.08,178700.0,22.0723,22.1185,22.0005,22.1031,178700.0
2010-04-14 10:30:00,43.09,43.12,42.89,43.07,157800.0,22.1082,22.1236,22.0056,22.098,157800.0
2010-04-14 11:00:00,43.08,43.16,42.93,43.16,226300.0,22.1031,22.1442,22.0262,22.1442,226300.0
2010-04-14 11:30:00,43.15,43.18,43.07,43.15,162200.0,22.139,22.1544,22.098,22.139,162200.0
2010-04-14 12:00:00,43.15,43.15,42.94,42.94,118700.0,22.139,22.139,22.0313,22.0313,118700.0
2010-04-14 12:30:00,42.95,42.99,42.8,42.8,145400.0,22.0364,22.0569,21.9595,21.9595,145400.0
2010-04-14 13:00:00,42.81,42.99,42.81,42.99,177000.0,21.9646,22.0569,21.9646,22.0569,177000.0
2010-04-14 13:30:00,43.0,43.01,42.84,42.88,145300.0,22.0621,22.0672,21.98,22.0005,145300.0
2010-04-14 14:00:00,42.88,42.95,42.84,42.91,126000.0,22.0005,22.0364,21.98,22.0159,126000.0
2010-04-14 14:30:00,42.9,43.01,42.89,42.97,187800.0,22.0108,22.0672,22.0056,22.0467,187800.0
2010-04-14 15:00:00,42.98,42.98,42.81,42.86,192800.0,22.0518,22.0518,21.9646,21.9902,192800.0
2010-04-14 15:30:00,42.87,43.12,42.86,43.07,517500.0,21.9954,22.1236,21.9902,22.098,517500.0
2010-04-15 09:30:00,42.98,43.17,42.72,42.73,170500.0,22.0518,22.1493,21.9184,21.9235,170500.0
2010-04-15 10:00:00,42.75,42.82,42.53,42.66,193600.0,21.9338,21.9697,21.8209,21.8876,193600.0
2010-04-15 10:30:00,42.66,42.78,42.63,42.66,181600.0,21.8876,21.9492,21.8722,21.8876,181600.0
2010-04-15 11:00:00,42.67,42.7,42.53,42.54,170900.0,21.8928,21.9081,21.8209,21.8261,170900.0
2010-04-15 11:30:00,42.53,42.62,42.18,42.2,233600.0,21.8209,21.8671,21.6413,21.6516,233600.0
2010-04-15 12:00:00,42.19,42.25,41.95,41.95,217700.0,21.6465,21.6773,21.5233,21.5233,217700.0
2010-04-15 12:30:00,41.95,42.25,41.93,42.2,213000.0,21.5233,21.6773,21.5131,21.6516,213000.0
2010-04-15 13:00:00,42.2,42.34,42.14,42.32,115200.0,21.6516,21.7234,21.6208,21.7132,115200.0
2010-04-15 13:30:00,42.32,42.42,42.3,42.34,108200.0,21.7132,21.7645,21.7029,21.7234,108200.0
2010-04-15 14:00:00,42.34,42.39,42.2,42.2,189200.0,21.7234,21.7491,21.6516,21.6516,189200.0
2010-04-15 14:30:00,42.2,42.24,42.14,42.15,205600.0,21.6516,21.6721,21.6208,21.626,205600.0
2010-04-15 15:00:00,42.16,42.19,42.05,42.05,159700.0,21.6311,21.6465,21.5746,21.5746,159700.0
2010-04-15 15:30:00,42.05,42.11,41.98,42.06,656400.0,21.5746,21.6054,21.5387,21.5798,656400.0
2010-04-16 09:30:00,41.75,41.95,41.64,41.81,390300.0,21.4207,21.5233,21.3643,21.4515,390300.0
2010-04-16 10:00:00,41.83,42.16,41.76,42.08,139000.0,21.4618,21.6311,21.4259,21.59,139000.0
2010-04-16 10:30:00,42.08,42.17,41.52,41.56,265200.0,21.59,21.6362,21.3027,21.3232,265200.0
2010-04-16 11:00:00,41.55,41.66,40.97,41.25,271500.0,21.3181,21.3746,21.0205,21.1642,271500.0
2010-04-16 11:30:00,41.25,41.37,41.06,41.11,349900.0,21.1642,21.2258,21.0667,21.0924,349900.0
2010-04-16 12:00:00,41.1,41.33,40.96,41.28,190500.0,21.0872,21.2052,21.0154,21.1796,190500.0
2010-04-16 12:30:00,41.29,41.49,41.16,41.45,152000.0,21.1847,21.2873,21.118,21.2668,152000.0
2010-04-16 13:00:00,41.44,41.5,41.33,41.4,137100.0,21.2617,21.2925,21.2052,21.2412,137100.0
2010-04-16 13:30:00,41.39,41.42,41.28,41.31,160600.0,21.236,21.2514,21.1796,21.195,160600.0
2010-04-16 14:00:00,41.3,41.61,41.27,41.6,227000.0,21.1898,21.3489,21.1745,21.3438,227000.0
2010-04-16 14:30:00,41.59,41.62,41.31,41.31,151700.0,21.3386,21.354,21.195,21.195,151700.0
2010-04-16 15:00:00,41.3,41.41,41.12,41.13,292900.0,21.1898,21.2463,21.0975,21.1026,292900.0
2010-04-16 15:30:00,41.13,41.33,41.06,41.16,843900.0,21.1026,21.2052,21.0667,21.118,843900.0
2010-04-19 09:30:00,40.78,41.48,40.75,41.33,244900.0,20.923,21.2822,20.9077,21.2052,244900.0
2010-04-19 10:00:00,41.36,41.52,41.28,41.36,201000.0,21.2206,21.3027,21.1796,21.2206,201000.0
2010-04-19 10:30:00,41.34,41.37,41.02,41.06,123500.0,21.2104,21.2258,21.0462,21.0667,123500.0
2010-04-19 11:00:00,41.06,41.08,40.95,40.97,108700.0,21.0667,21.077,21.0103,21.0205,108700.0
2010-04-19 11:30:00,40.97,40.99,40.58,40.64,191000.0,21.0205,21.0308,20.8204,20.8512,191000.0
2010-04-19 12:00:00,40.65,40.82,40.54,40.76,228900.0,20.8563,20.9436,20.7999,20.9128,228900.0
2010-04-19 12:30:00,40.76,41.04,40.72,40.87,127000.0,20.9128,21.0564,20.8923,20.9692,127000.0
2010-04-19 13:00:00,40.86,40.92,40.8,40.9,109000.0,20.9641,20.9949,20.9333,20.9846,109000.0
2010-04-19 13:30:00,40.9,40.92,40.64,40.66,71500.0,20.9846,20.9949,20.8512,20.8615,71500.0
2010-04-19 14:00:00,40.65,41.03,40.58,40.93,199700.0,20.8563,21.0513,20.8204,21.0,199700.0
2010-04-19 14:30:00,40.94,41.15,40.91,41.13,222300.0,21.0051,21.1129,20.9897,21.1026,222300.0
2010-04-19 15:00:00,41.14,41.22,41.02,41.07,279700.0,21.1078,21.1488,21.0462,21.0718,279700.0
2010-04-19 15:30:00,41.07,41.16,40.94,41.16,509700.0,21.0718,21.118,21.0051,21.118,509700.0
2010-04-20 09:30:00,41.36,41.51,41.11,41.31,181700.0,21.2206,21.2976,21.0924,21.195,181700.0
2010-04-20 10:00:00,41.32,41.41,41.01,41.06,151900.0,21.2001,21.2463,21.0411,21.0667,151900.0
2010-04-20 10:30:00,41.06,41.25,41.0,41.24,126100.0,21.0667,21.1642,21.0359,21.1591,126100.0
2010-04-20 11:00:00,41.24,41.31,41.09,41.22,89700.0,21.1591,21.195,21.0821,21.1488,89700.0
2010-04-20 11:30:00,41.22,41.4,41.19,41.39,96300.0,21.1488,21.2412,21.1334,21.236,96300.0
2010-04-20 12:00:00,41.4,41.49,41.37,41.45,130700.0,21.2412,21.2873,21.2258,21.2668,130700.0
2010-04-20 12:30:00,41.45,41.62,41.44,41.62,68500.0,21.2668,21.354,21.2617,21.354,68500.0
2010-04-20 13:00:00,41.62,41.72,41.55,41.6,48600.0,21.354,21.4053,21.3181,21.3438,48600.0
2010-04-20 13:30:00,41.61,41.72,41.59,41.68,67700.0,21.3489,21.4053,21.3386,21.3848,67700.0
2010-04-20 14:00:00,41.68,41.81,41.63,41.75,84000.0,21.3848,21.4515,21.3592,21.4207,84000.0
2010-04-20 14:30:00,41.74,41.9,41.71,41.88,126000.0,21.4156,21.4977,21.4002,21.4874,126000.0
2010-04-20 15:00:00,41.89,41.89,41.66,41.72,113500.0,21.4926,21.4926,21.3746,21.4053,113500.0
2010-04-20 15:30:00,41.73,42.01,41.69,41.99,472400.0,21.4105,21.5541,21.3899,21.5439,472400.0
2010-04-21 09:30:00,41.97,42.56,41.85,42.56,191700.0,21.5336,21.8363,21.472,21.8363,191700.0
2010-04-21 10:00:00,42.55,42.58,42.32,42.39,178500.0,21.8312,21.8466,21.7132,21.7491,178500.0
2010-04-21 10:30:00,42.39,42.63,42.35,42.58,169600.0,21.7491,21.8722,21.7286,21.8466,169600.0
2010-04-21 11:00:00,42.59,42.93,42.54,42.91,260000.0,21.8517,22.0262,21.8261,22.0159,260000.0
2010-04-21 11:30:00,42.92,43.11,42.83,42.91,299300.0,22.021,22.1185,21.9748,22.0159,299300.0
2010-04-21 12:00:00,42.9,43.31,42.85,43.27,268200.0,22.0108,22.2211,21.9851,22.2006,268200.0
2010-04-21 12:30:00,43.27,43.53,43.25,43.41,185600.0,22.2006,22.334,22.1903,22.2724,185600.0
2010-04-21 13:00:00,43.41,43.47,43.24,43.26,113900.0,22.2724,22.3032,22.1852,22.1955,113900.0
2010-04-21 13:30:00,43.24,43.29,42.92,42.96,476200.0,22.1852,22.2109,22.021,22.0415,476200.0
2010-04-21 14:00:00,42.96,43.05,42.68,42.71,314100.0,22.0415,22.0877,21.8979,21.9133,314100.0
2010-04-21 14:30:00,42.71,42.77,42.53,42.75,194700.0,21.9133,21.9441,21.8209,21.9338,194700.0
2010-04-21 15:00:00,42.75,42.87,42.71,42.77,178900.0,21.9338,21.9954,21.9133,21.9441,178900.0
2010-04-21 15:30:00,42.77,42.96,42.67,42.92,543300.0,21.9441,22.0415,21.8928,22.021,543300.0
2010-04-22 09:30:00,42.5,42.9,42.25,42.85,119600.0,21.8055,22.0108,21.6773,21.9851,119600.0
2010-04-22 10:00:00,42.84,43.22,42.79,43.12,229900.0,21.98,22.1749,21.9543,22.1236,229900.0
2010-04-22 10:30:00,43.12,43.29,43.01,43.15,145900.0,22.1236,22.2109,22.0672,22.139,145900.0
2010-04-22 11:00:00,43.14,43.46,43.06,43.46,137100.0,22.1339,22.2981,22.0929,22.2981,137100.0
2010-04-22 11:30:00,43.46,43.46,43.18,43.25,106300.0,22.2981,22.2981,22.1544,22.1903,106300.0
2010-04-22 12:00:00,43.25,43.41,43.15,43.28,93300.0,22.1903,22.2724,22.139,22.2057,93300.0
2010-04-22 12:30:00,43.27,43.37,43.24,43.27,127000.0,22.2006,22.2519,22.1852,22.2006,127000.0
2010-04-22 13:00:00,43.27,43.35,43.26,43.32,380300.0,22.2006,22.2416,22.1955,22.2262,380300.0
2010-04-22 13:30:00,43.32,43.51,43.32,43.5,97100.0,22.2262,22.3237,22.2262,22.3186,97100.0
2010-04-22 14:00:00,43.51,43.68,43.46,43.67,250300.0,22.3237,22.411,22.2981,22.4058,250300.0
2010-04-22 14:30:00,43.66,43.7,43.51,43.6,262700.0,22.4007,22.4212,22.3237,22.3699,262700.0
2010-04-22 15:00:00,43.6,43.82,43.55,43.79,374900.0,22.3699,22.4828,22.3443,22.4674,374900.0
2010-04-22 15:30:00,43.79,43.85,43.66,43.7,628400.0,22.4674,22.4982,22.4007,22.4212,628400.0
2010-04-23 09:30:00,43.85,43.85,43.46,43.71,194400.0,22.4982,22.4982,22.2981,22.4263,194400.0
2010-04-23 10:00:00,43.73,44.41,43.72,44.01,400800.0,22.4366,22.7855,22.4315,22.5803,400800.0
2010-04-23 10:30:00,44.01,44.16,43.81,44.07,204700.0,22.5803,22.6572,22.4777,22.6111,204700.0
2010-04-23 11:00:00,44.08,44.32,44.08,44.11,186700.0,22.6162,22.7393,22.6162,22.6316,186700.0
2010-04-23 11:30:00,44.12,44.35,44.12,44.23,206300.0,22.6367,22.7547,22.6367,22.6931,206300.0
2010-04-23 12:00:00,44.23,44.39,44.23,44.31,507300.0,22.6931,22.7752,22.6931,22.7342,507300.0
2010-04-23 12:30:00,44.31,44.4,44.28,44.4,81500.0,22.7342,22.7804,22.7188,22.7804,81500.0
2010-04-23 13:00:00,44.4,44.53,44.4,44.52,120300.0,22.7804,22.8471,22.7804,22.8419,120300.0
2010-04-23 13:30:00,44.52,44.58,44.49,44.54,160100.0,22.8419,22.8727,22.8265,22.8522,160100.0
2010-04-23 14:00:00,44.54,44.56,44.45,44.45,118200.0,22.8522,22.8625,22.806,22.806,118200.0
2010-04-23 14:30:00,44.45,44.53,44.31,44.49,166400.0,22.806,22.8471,22.7342,22.8265,166400.0
2010-04-23 15:00:00,44.48,44.65,44.43,44.6,303000.0,22.8214,22.9086,22.7958,22.883,303000.0
2010-04-23 15:30:00,44.61,44.65,44.51,44.6,589800.0,22.8881,22.9086,22.8368,22.883,589800.0
2010-04-26 09:30:00,45.3,45.45,44.86,45.36,327600.0,23.2421,23.3191,23.0164,23.2729,327600.0
2010-04-26 10:00:00,45.38,45.67,45.38,45.47,296700.0,23.2832,23.432,23.2832,23.3294,296700.0
2010-04-26 10:30:00,45.47,45.66,45.35,45.6,199800.0,23.3294,23.4268,23.2678,23.3961,199800.0
2010-04-26 11:00:00,45.61,45.67,45.33,45.35,199900.0,23.4012,23.432,23.2575,23.2678,199900.0
2010-04-26 11:30:00,45.36,45.36,45.1,45.23,219500.0,23.2729,23.2729,23.1395,23.2062,219500.0
2010-04-26 12:00:00,45.23,45.34,45.18,45.27,114600.0,23.2062,23.2627,23.1806,23.2267,114600.0
2010-04-26 12:30:00,45.26,45.29,45.15,45.28,124700.0,23.2216,23.237,23.1652,23.2319,124700.0
2010-04-26 13:00:00,45.28,45.47,45.22,45.41,95900.0,23.2319,23.3294,23.2011,23.2986,95900.0
2010-04-26 13:30:00,45.41,45.42,45.25,45.38,126000.0,23.2986,23.3037,23.2165,23.2832,126000.0
2010-04-26 14:00:00,45.38,45.52,45.28,45.5,99200.0,23.2832,23.355,23.2319,23.3447,99200.0
2010-04-26 14:30:00,45.49,45.61,45.41,45.43,207900.0,23.3396,23.4012,23.2986,23.3088,207900.0
2010-04-26 15:00:00,45.44,45.48,45.09,45.17,320200.0,23.314,23.3345,23.1344,23.1754,320200.0
2010-04-26 15:30:00,45.17,45.29,45.1,45.26,623500.0,23.1754,23.237,23.1395,23.2216,623500.0
2010-04-27 09:30:00,44.94,45.36,44.68,44.97,243000.0,23.0574,23.2729,22.924,23.0728,243000.0
2010-04-27 10:00:00,44.98,45.33,44.89,45.27,162700.0,23.0779,23.2575,23.0318,23.2267,162700.0
2010-04-27 10:30:00,45.26,45.38,45.14,45.31,193600.0,23.2216,23.2832,23.16,23.2473,193600.0
2010-04-27 11:00:00,45.31,45.36,44.81,44.81,257900.0,23.2473,23.2729,22.9907,22.9907,257900.0
2010-04-27 11:30:00,44.8,44.97,44.61,44.65,183500.0,22.9856,23.0728,22.8881,22.9086,183500.0
2010-04-27 12:00:00,44.65,44.76,44.48,44.53,111500.0,22.9086,22.9651,22.8214,22.8471,111500.0
2010-04-27 12:30:00,44.51,44.63,44.46,44.48,118300.0,22.8368,22.8984,22.8111,22.8214,118300.0
2010-04-27 13:00:00,44.47,44.83,44.47,44.8,184500.0,22.8163,23.001,22.8163,22.9856,184500.0
2010-04-27 13:30:00,44.83,44.88,44.64,44.67,262500.0,23.001,23.0266,22.9035,22.9189,262500.0
2010-04-27 14:00:00,44.67,44.75,44.53,44.54,307900.0,22.9189,22.9599,22.8471,22.8522,307900.0
2010-04-27 14:30:00,44.53,44.61,44.27,44.33,211400.0,22.8471,22.8881,22.7137,22.7445,211400.0
2010-04-27 15:00:00,44.34,44.59,44.18,44.19,252700.0,22.7496,22.8778,22.6675,22.6726,252700.0
2010-04-27 15:30:00,44.2,44.22,43.68,43.71,749200.0,22.6778,22.688,22.411,22.4263,749200.0
2010-04-28 09:30:00,44.17,44.42,43.82,44.19,267000.0,22.6624,22.7906,22.4828,22.6726,267000.0
2010-04-28 10:00:00,44.2,44.25,43.99,44.15,272700.0,22.6778,22.7034,22.57,22.6521,272700.0
2010-04-28 10:30:00,44.14,44.29,44.01,44.21,259100.0,22.647,22.7239,22.5803,22.6829,259100.0
2010-04-28 11:00:00,44.2,44.38,44.06,44.27,226100.0,22.6778,22.7701,22.6059,22.7137,226100.0
2010-04-28 11:30:00,44.26,44.31,43.86,43.98,201700.0,22.7085,22.7342,22.5033,22.5649,201700.0
2010-04-28 12:00:00,44.0,44.38,43.88,44.26,143100.0,22.5751,22.7701,22.5136,22.7085,143100.0
2010-04-28 12:30:00,44.26,44.29,44.04,44.06,126400.0,22.7085,22.7239,22.5957,22.6059,126400.0
2010-04-28 13:00:00,44.05,44.11,43.96,43.96,82900.0,22.6008,22.6316,22.5546,22.5546,82900.0
2010-04-28 13:30:00,43.96,44.06,43.86,43.89,83100.0,22.5546,22.6059,22.5033,22.5187,83100.0
2010-04-28 14:00:00,43.88,44.36,43.85,44.22,228400.0,22.5136,22.7598,22.4982,22.688,228400.0
2010-04-28 14:30:00,44.22,44.22,43.93,43.98,256500.0,22.688,22.688,22.5392,22.5649,256500.0
2010-04-28 15:00:00,43.98,44.07,43.85,43.88,218800.0,22.5649,22.6111,22.4982,22.5136,218800.0
2010-04-28 15:30:00,43.89,43.97,43.76,43.92,632500.0,22.5187,22.5597,22.452,22.5341,632500.0
2010-04-29 09:30:00,44.51,45.47,44.26,45.35,330400.0,22.8368,23.3294,22.7085,23.2678,330400.0
2010-04-29 10:00:00,45.35,45.52,45.17,45.45,375100.0,23.2678,23.355,23.1754,23.3191,375100.0
2010-04-29 10:30:00,45.45,46.22,45.42,46.05,449700.0,23.3191,23.7142,23.3037,23.6269,449700.0
2010-04-29 11:00:00,46.05,46.39,46.0,46.32,245400.0,23.6269,23.8014,23.6013,23.7655,245400.0
2010-04-29 11:30:00,46.33,46.38,46.16,46.21,324400.0,23.7706,23.7962,23.6834,23.709,324400.0
2010-04-29 12:00:00,46.21,46.37,46.2,46.37,258600.0,23.709,23.7911,23.7039,23.7911,258600.0
2010-04-29 12:30:00,46.38,46.68,46.31,46.63,303000.0,23.7962,23.9502,23.7603,23.9245,303000.0
2010-04-29 13:00:00,46.62,47.12,46.61,47.08,338000.0,23.9194,24.1759,23.9143,24.1554,338000.0
2010-04-29 13:30:00,47.07,47.13,47.0,47.11,158900.0,24.1503,24.1811,24.1144,24.1708,158900.0
2010-04-29 14:00:00,47.11,47.19,47.01,47.04,227700.0,24.1708,24.2118,24.1195,24.1349,227700.0
2010-04-29 14:30:00,47.04,47.11,46.75,46.99,407100.0,24.1349,24.1708,23.9861,24.1092,407100.0
2010-04-29 15:00:00,46.99,47.18,46.9,47.02,341800.0,24.1092,24.2067,24.063,24.1246,341800.0
2010-04-29 15:30:00,47.02,47.38,47.02,47.17,925600.0,24.1246,24.3093,24.1246,24.2016,925600.0
2010-04-30 09:30:00,45.62,47.08,45.62,46.46,834800.0,23.4063,24.1554,23.4063,23.8373,834800.0
2010-04-30 10:00:00,46.47,46.55,45.92,46.16,589200.0,23.8424,23.8835,23.5602,23.6834,589200.0
2010-04-30 10:30:00,46.13,46.4,45.99,46.4,240400.0,23.668,23.8065,23.5961,23.8065,240400.0
2010-04-30 11:00:00,46.39,46.5,46.09,46.1,126000.0,23.8014,23.8578,23.6475,23.6526,126000.0
2010-04-30 11:30:00,46.09,46.2,45.99,46.07,163100.0,23.6475,23.7039,23.5961,23.6372,163100.0
2010-04-30 12:00:00,46.08,46.1,45.51,45.56,194800.0,23.6423,23.6526,23.3499,23.3755,194800.0
2010-04-30 12:30:00,45.56,45.62,45.21,45.24,195500.0,23.3755,23.4063,23.196,23.2113,195500.0
2010-04-30 13:00:00,45.25,45.6,45.19,45.57,221300.0,23.2165,23.3961,23.1857,23.3807,221300.0
2010-04-30 13:30:00,45.57,45.83,45.5,45.67,131300.0,23.3807,23.5141,23.3447,23.432,131300.0
2010-04-30 14:00:00,45.66,45.95,45.6,45.92,141200.0,23.4268,23.5756,23.3961,23.5602,141200.0
2010-04-30 14:30:00,45.93,45.94,45.49,45.58,286300.0,23.5654,23.5705,23.3396,23.3858,286300.0
2010-04-30 15:00:00,45.57,45.64,45.17,45.2,341000.0,23.3807,23.4166,23.1754,23.1908,341000.0
2010-04-30 15:30:00,45.2,45.6,45.13,45.3,671900.0,23.1908,23.3961,23.1549,23.2421,671900.0
2010-05-03 09:30:00,45.64,46.93,45.64,46.86,291400.0,23.4166,24.0784,23.4166,24.0425,291400.0
2010-05-03 10:00:00,46.84,47.1,46.52,46.58,257800.0,24.0323,24.1657,23.8681,23.8989,257800.0
2010-05-03 10:30:00,46.58,46.98,46.45,46.6,198800.0,23.8989,24.1041,23.8322,23.9091,198800.0
2010-05-03 11:00:00,46.6,47.07,46.56,47.07,135600.0,23.9091,24.1503,23.8886,24.1503,135600.0
2010-05-03 11:30:00,47.07,47.45,47.07,47.36,205200.0,24.1503,24.3452,24.1503,24.2991,205200.0
2010-05-03 12:00:00,47.37,47.72,47.18,47.64,315600.0,24.3042,24.4838,24.2067,24.4427,315600.0
2010-05-03 12:30:00,47.64,47.98,47.6,47.93,199800.0,24.4427,24.6172,24.4222,24.5915,199800.0
2010-05-03 13:00:00,47.93,48.0,47.75,47.75,302000.0,24.5915,24.6274,24.4992,24.4992,302000.0
2010-05-03 13:30:00,47.76,47.99,47.64,47.86,257900.0,24.5043,24.6223,24.4427,24.5556,257900.0
2010-05-03 14:00:00,47.88,47.88,47.68,47.81,194700.0,24.5659,24.5659,24.4632,24.5299,194700.0
2010-05-03 14:30:00,47.81,47.83,47.58,47.7,181000.0,24.5299,24.5402,24.4119,24.4735,181000.0
2010-05-03 15:00:00,47.7,47.83,47.34,47.48,364700.0,24.4735,24.5402,24.2888,24.3606,364700.0
2010-05-03 15:30:00,47.49,47.63,47.38,47.51,896000.0,24.3658,24.4376,24.3093,24.376,896000.0
2010-05-04 09:30:00,47.02,47.12,46.64,47.09,197600.0,24.1246,24.1759,23.9296,24.1605,197600.0
2010-05-04 10:00:00,47.12,47.26,46.85,47.1,274600.0,24.1759,24.2477,24.0374,24.1657,274600.0
2010-05-04 10:30:00,47.08,47.12,46.72,46.95,291000.0,24.1554,24.1759,23.9707,24.0887,291000.0
2010-05-04 11:00:00,46.95,47.1,46.76,47.03,272800.0,24.0887,24.1657,23.9912,24.1297,272800.0
2010-05-04 11:30:00,47.03,47.35,47.01,47.15,200500.0,24.1297,24.2939,24.1195,24.1913,200500.0
2010-05-04 12:00:00,47.14,47.24,46.95,46.99,247100.0,24.1862,24.2375,24.0887,24.1092,247100.0
2010-05-04 12:30:00,46.98,47.33,46.96,47.3,120900.0,24.1041,24.2837,24.0938,24.2683,120900.0
2010-05-04 13:00:00,47.32,47.33,47.11,47.19,83900.0,24.2785,24.2837,24.1708,24.2118,83900.0
2010-05-04 13:30:00,47.18,47.56,47.18,47.4,130000.0,24.2067,24.4017,24.2067,24.3196,130000.0
2010-05-04 14:00:00,47.39,47.42,47.11,47.13,143800.0,24.3144,24.3298,24.1708,24.1811,143800.0
2010-05-04 14:30:00,47.14,47.19,46.85,46.88,347600.0,24.1862,24.2118,24.0374,24.0528,347600.0
2010-05-04 15:00:00,46.87,46.98,46.58,46.64,314800.0,24.0477,24.1041,23.8989,23.9296,314800.0
2010-05-04 15:30:00,46.64,47.14,46.5,47.04,912400.0,23.9296,24.1862,23.8578,24.1349,912400.0
2010-05-05 09:30:00,46.7,46.9,45.92,46.42,305200.0,23.9604,24.063,23.5602,23.8168,305200.0
2010-05-05 10:00:00,46.44,46.92,46.26,46.44,212300.0,23.827,24.0733,23.7347,23.827,212300.0
2010-05-05 10:30:00,46.44,47.08,46.24,46.96,160900.0,23.827,24.1554,23.7244,24.0938,160900.0
2010-05-05 11:00:00,46.97,46.97,46.7,46.83,111200.0,24.099,24.099,23.9604,24.0271,111200.0
2010-05-05 11:30:00,46.82,47.26,46.69,47.24,143800.0,24.022,24.2477,23.9553,24.2375,143800.0
2010-05-05 12:00:00,47.25,47.35,47.06,47.15,198200.0,24.2426,24.2939,24.1451,24.1913,198200.0
2010-05-05 12:30:00,47.15,47.26,46.98,47.18,135100.0,24.1913,24.2477,24.1041,24.2067,135100.0
2010-05-05 13:00:00,47.19,47.25,47.02,47.2,111000.0,24.2118,24.2426,24.1246,24.217,111000.0
2010-05-05 13:30:00,47.2,47.21,47.03,47.04,159000.0,24.217,24.2221,24.1297,24.1349,159000.0
2010-05-05 14:00:00,47.04,47.04,46.68,46.72,118500.0,24.1349,24.1349,23.9502,23.9707,118500.0
2010-05-05 14:30:00,46.72,46.73,46.2,46.39,223100.0,23.9707,23.9758,23.7039,23.8014,223100.0
2010-05-05 15:00:00,46.39,46.55,46.35,46.38,298400.0,23.8014,23.8835,23.7809,23.7962,298400.0
2010-05-05 15:30:00,46.39,46.41,46.1,46.32,756100.0,23.8014,23.8116,23.6526,23.7655,756100.0
2010-05-06 09:30:00,45.99,46.56,45.99,46.22,133900.0,23.5961,23.8886,23.5961,23.7142,133900.0
2010-05-06 10:00:00,46.21,46.46,45.96,46.0,193100.0,23.709,23.8373,23.5808,23.6013,193100.0
2010-05-06 10:30:00,45.99,46.22,45.61,45.75,199500.0,23.5961,23.7142,23.4012,23.473,199500.0
2010-05-06 11:00:00,45.74,45.77,45.23,45.52,267900.0,23.4679,23.4833,23.2062,23.355,267900.0
2010-05-06 11:30:00,45.52,45.52,44.95,45.14,225200.0,23.355,23.355,23.0626,23.16,225200.0
2010-05-06 12:00:00,45.13,45.71,45.13,45.5,285300.0,23.1549,23.4525,23.1549,23.3447,285300.0
2010-05-06 12:30:00,45.49,45.61,45.27,45.4,230600.0,23.3396,23.4012,23.2267,23.2934,230600.0
2010-05-06 13:00:00,45.39,45.62,44.97,45.14,205500.0,23.2883,23.4063,23.0728,23.16,205500.0
2010-05-06 13:30:00,45.13,45.19,44.36,44.42,313400.0,23.1549,23.1857,22.7598,22.7906,313400.0
2010-05-06 14:00:00,44.42,44.48,43.72,44.04,619900.0,22.7906,22.8214,22.4315,22.5957,619900.0
2010-05-06 14:30:00,44.06,47.45,41.5,44.2,743900.0,22.6059,24.3452,21.2925,22.6778,743900.0
2010-05-06 15:00:00,44.19,45.19,43.13,43.6,727000.0,22.6726,23.1857,22.1288,22.3699,727000.0
2010-05-06 15:30:00,43.62,45.16,43.6,44.32,1245100.0,22.3802,23.1703,22.3699,22.7393,1245100.0
2010-05-07 09:30:00,44.33,45.52,43.63,44.35,495900.0,22.7445,23.355,22.3853,22.7547,495900.0
2010-05-07 10:00:00,44.33,44.46,42.8,42.92,489400.0,22.7445,22.8111,21.9595,22.021,489400.0
2010-05-07 10:30:00,43.03,43.69,42.91,43.5,275100.0,22.0775,22.4161,22.0159,22.3186,275100.0
2010-05-07 11:00:00,43.49,44.45,43.42,43.66,242100.0,22.3135,22.806,22.2776,22.4007,242100.0
2010-05-07 11:30:00,43.65,44.39,43.42,44.27,201600.0,22.3956,22.7752,22.2776,22.7137,201600.0
2010-05-07 12:00:00,44.27,44.89,44.09,44.28,255200.0,22.7137,23.0318,22.6213,22.7188,255200.0
2010-05-07 12:30:00,44.27,44.27,43.77,43.78,280100.0,22.7137,22.7137,22.4571,22.4623,280100.0
2010-05-07 13:00:00,43.8,43.86,43.42,43.43,189800.0,22.4725,22.5033,22.2776,22.2827,189800.0
2010-05-07 13:30:00,43.44,44.17,43.42,43.97,208200.0,22.2878,22.6624,22.2776,22.5597,208200.0
2010-05-07 14:00:00,43.97,44.08,43.43,43.43,238300.0,22.5597,22.6162,22.2827,22.2827,238300.0
2010-05-07 14:30:00,43.43,43.85,43.41,43.61,215700.0,22.2827,22.4982,22.2724,22.375,215700.0
2010-05-07 15:00:00,43.61,43.81,43.32,43.62,232400.0,22.375,22.4777,22.2262,22.3802,232400.0
2010-05-07 15:30:00,43.63,43.66,43.15,43.42,812000.0,22.3853,22.4007,22.139,22.2776,812000.0
2010-05-10 09:30:00,45.88,46.22,45.36,45.8,356900.0,23.5397,23.7142,23.2729,23.4987,356900.0
2010-05-10 10:00:00,45.8,46.31,45.69,45.89,339600.0,23.4987,23.7603,23.4422,23.5448,339600.0
2010-05-10 10:30:00,45.91,46.0,45.66,45.76,207300.0,23.5551,23.6013,23.4268,23.4781,207300.0
2010-05-10 11:00:00,45.76,46.43,45.76,46.41,195300.0,23.4781,23.8219,23.4781,23.8116,195300.0
2010-05-10 11:30:00,46.42,46.64,46.29,46.53,234300.0,23.8168,23.9296,23.7501,23.8732,234300.0
2010-05-10 12:00:00,46.53,46.56,46.37,46.43,153600.0,23.8732,23.8886,23.7911,23.8219,153600.0
2010-05-10 12:30:00,46.44,46.63,46.34,46.4,112100.0,23.827,23.9245,23.7757,23.8065,112100.0
2010-05-10 13:00:00,46.39,46.41,46.04,46.06,256800.0,23.8014,23.8116,23.6218,23.6321,256800.0
2010-05-10 13:30:00,46.06,46.28,45.81,46.13,303300.0,23.6321,23.7449,23.5038,23.668,303300.0
2010-05-10 14:00:00,46.14,46.48,45.99,46.41,158000.0,23.6731,23.8476,23.5961,23.8116,158000.0
2010-05-10 14:30:00,46.4,46.49,46.31,46.47,160400.0,23.8065,23.8527,23.7603,23.8424,160400.0
2010-05-10 15:00:00,46.48,46.6,46.3,46.55,314900.0,23.8476,23.9091,23.7552,23.8835,314900.0
2010-05-10 15:30:00,46.56,47.12,46.42,47.08,1077400.0,23.8886,24.1759,23.8168,24.1554,1077400.0
2010-05-11 09:30:00,46.28,46.55,45.95,46.25,239500.0,23.7449,23.8835,23.5756,23.7295,239500.0
2010-05-11 10:00:00,46.26,46.71,46.11,46.54,206500.0,23.7347,23.9656,23.6577,23.8783,206500.0
2010-05-11 10:30:00,46.54,46.76,46.36,46.56,211000.0,23.8783,23.9912,23.786,23.8886,211000.0
2010-05-11 11:00:00,46.57,47.06,46.54,47.03,270200.0,23.8937,24.1451,23.8783,24.1297,270200.0
2010-05-11 11:30:00,47.04,47.51,46.92,47.4,261600.0,24.1349,24.376,24.0733,24.3196,261600.0
2010-05-11 12:00:00,47.41,47.73,47.36,47.6,185300.0,24.3247,24.4889,24.2991,24.4222,185300.0
2010-05-11 12:30:00,47.6,47.77,47.43,47.74,188400.0,24.4222,24.5094,24.335,24.494,188400.0
2010-05-11 13:00:00,47.75,47.78,47.62,47.64,146600.0,24.4992,24.5145,24.4325,24.4427,146600.0
2010-05-11 13:30:00,47.64,47.93,47.61,47.68,252400.0,24.4427,24.5915,24.4273,24.4632,252400.0
2010-05-11 14:00:00,47.67,47.76,47.39,47.45,244900.0,24.4581,24.5043,24.3144,24.3452,244900.0
2010-05-11 14:30:00,47.4,47.46,47.08,47.35,408700.0,24.3196,24.3504,24.1554,24.2939,408700.0
2010-05-11 15:00:00,47.35,47.35,47.03,47.17,354100.0,24.2939,24.2939,24.1297,24.2016,354100.0
2010-05-11 15:30:00,47.17,47.54,47.12,47.33,680100.0,24.2016,24.3914,24.1759,24.2837,680100.0
2010-05-12 09:30:00,47.46,47.88,47.27,47.8,238400.0,24.3504,24.5659,24.2529,24.5248,238400.0
2010-05-12 10:00:00,47.82,47.96,47.74,47.92,225600.0,24.5351,24.6069,24.494,24.5864,225600.0
2010-05-12 10:30:00,47.93,47.93,47.62,47.73,160500.0,24.5915,24.5915,24.4325,24.4889,160500.0
2010-05-12 11:00:00,47.73,48.14,47.72,47.95,398400.0,24.4889,24.6993,24.4838,24.6018,398400.0
2010-05-12 11:30:00,47.96,48.12,47.81,47.96,184800.0,24.6069,24.689,24.5299,24.6069,184800.0
2010-05-12 12:00:00,47.95,48.18,47.94,48.15,110500.0,24.6018,24.7198,24.5966,24.7044,110500.0
2010-05-12 12:30:00,48.15,48.29,48.07,48.25,106800.0,24.7044,24.7762,24.6633,24.7557,106800.0
2010-05-12 13:00:00,48.25,48.46,48.07,48.21,140000.0,24.7557,24.8634,24.6633,24.7352,140000.0
2010-05-12 13:30:00,48.21,48.26,48.0,48.11,140400.0,24.7352,24.7608,24.6274,24.6839,140400.0
2010-05-12 14:00:00,48.11,48.18,48.06,48.15,165000.0,24.6839,24.7198,24.6582,24.7044,165000.0
2010-05-12 14:30:00,48.17,48.23,47.92,48.06,170700.0,24.7146,24.7454,24.5864,24.6582,170700.0
2010-05-12 15:00:00,48.09,48.26,47.93,47.99,256500.0,24.6736,24.7608,24.5915,24.6223,256500.0
2010-05-12 15:30:00,47.99,48.24,47.83,48.14,611500.0,24.6223,24.7506,24.5402,24.6993,611500.0
2010-05-13 09:30:00,48.01,48.32,47.76,47.76,113800.0,24.6326,24.7916,24.5043,24.5043,113800.0
2010-05-13 10:00:00,47.77,47.92,47.59,47.78,145600.0,24.5094,24.5864,24.4171,24.5145,145600.0
2010-05-13 10:30:00,47.79,47.81,47.44,47.45,122000.0,24.5197,24.5299,24.3401,24.3452,122000.0
2010-05-13 11:00:00,47.44,47.59,47.32,47.57,140800.0,24.3401,24.4171,24.2785,24.4068,140800.0
2010-05-13 11:30:00,47.57,47.62,47.4,47.6,142300.0,24.4068,24.4325,24.3196,24.4222,142300.0
2010-05-13 12:00:00,47.6,47.68,47.53,47.59,104600.0,24.4222,24.4632,24.3863,24.4171,104600.0
2010-05-13 12:30:00,47.59,47.72,47.58,47.67,111300.0,24.4171,24.4838,24.4119,24.4581,111300.0
2010-05-13 13:00:00,47.67,47.87,47.64,47.8,147500.0,24.4581,24.5607,24.4427,24.5248,147500.0
2010-05-13 13:30:00,47.82,48.0,47.81,47.92,174000.0,24.5351,24.6274,24.5299,24.5864,174000.0
2010-05-13 14:00:00,47.92,47.93,47.7,47.73,119500.0,24.5864,24.5915,24.4735,24.4889,119500.0
2010-05-13 14:30:00,47.72,47.74,47.4,47.43,195400.0,24.4838,24.494,24.3196,24.335,195400.0
2010-05-13 15:00:00,47.44,47.54,47.1,47.17,279400.0,24.3401,24.3914,24.1657,24.2016,279400.0
2010-05-13 15:30:00,47.17,47.31,46.92,47.02,739900.0,24.2016,24.2734,24.0733,24.1246,739900.0
2010-05-14 09:30:00,46.43,46.74,45.8,46.24,278700.0,23.8219,23.981,23.4987,23.7244,278700.0
2010-05-14 10:00:00,46.24,46.46,45.89,46.42,315300.0,23.7244,23.8373,23.5448,23.8168,315300.0
2010-05-14 10:30:00,46.42,46.6,46.36,46.37,233700.0,23.8168,23.9091,23.786,23.7911,233700.0
2010-05-14 11:00:00,46.36,46.42,46.09,46.29,266200.0,23.786,23.8168,23.6475,23.7501,266200.0
2010-05-14 11:30:00,46.29,46.33,45.96,46.04,196100.0,23.7501,23.7706,23.5808,23.6218,196100.0
2010-05-14 12:00:00,46.04,46.06,45.69,45.93,223900.0,23.6218,23.6321,23.4422,23.5654,223900.0
2010-05-14 12:30:00,45.94,46.12,45.84,46.0,158100.0,23.5705,23.6628,23.5192,23.6013,158100.0
2010-05-14 13:00:00,46.01,46.11,45.86,45.9,138400.0,23.6064,23.6577,23.5294,23.55,138400.0
2010-05-14 13:30:00,45.89,45.96,45.64,45.86,209300.0,23.5448,23.5808,23.4166,23.5294,209300.0
2010-05-14 14:00:00,45.86,45.89,45.42,45.61,156000.0,23.5294,23.5448,23.3037,23.4012,156000.0
2010-05-14 14:30:00,45.61,45.73,45.4,45.4,158300.0,23.4012,23.4628,23.2934,23.2934,158300.0
2010-05-14 15:00:00,45.4,45.46,45.0,45.19,219100.0,23.2934,23.3242,23.0882,23.1857,219100.0
2010-05-14 15:30:00,45.19,45.74,45.1,45.63,851600.0,23.1857,23.4679,23.1395,23.4114,851600.0
2010-05-17 09:30:00,45.71,46.53,45.71,46.07,271400.0,23.4525,23.8732,23.4525,23.6372,271400.0
2010-05-17 10:00:00,46.07,46.24,45.82,46.12,335700.0,23.6372,23.7244,23.5089,23.6628,335700.0
2010-05-17 10:30:00,46.12,46.16,45.56,45.57,455200.0,23.6628,23.6834,23.3755,23.3807,455200.0
2010-05-17 11:00:00,45.57,45.74,45.07,45.16,204000.0,23.3807,23.4679,23.1241,23.1703,204000.0
2010-05-17 11:30:00,45.14,45.33,44.86,44.86,135300.0,23.16,23.2575,23.0164,23.0164,135300.0
2010-05-17 12:00:00,44.85,44.87,44.48,44.78,240900.0,23.0112,23.0215,22.8214,22.9753,240900.0
2010-05-17 12:30:00,44.77,45.03,44.71,44.82,97500.0,22.9702,23.1036,22.9394,22.9959,97500.0
2010-05-17 13:00:00,44.83,45.17,44.75,45.09,89300.0,23.001,23.1754,22.9599,23.1344,89300.0
2010-05-17 13:30:00,45.08,45.23,44.87,45.15,124400.0,23.1293,23.2062,23.0215,23.1652,124400.0
2010-05-17 14:00:00,45.15,45.36,45.09,45.22,122500.0,23.1652,23.2729,23.1344,23.2011,122500.0
2010-05-17 14:30:00,45.21,45.67,45.17,45.65,185600.0,23.196,23.432,23.1754,23.4217,185600.0
2010-05-17 15:00:00,45.65,45.85,45.28,45.41,200500.0,23.4217,23.5243,23.2319,23.2986,200500.0
2010-05-17 15:30:00,45.41,46.07,45.37,45.94,553400.0,23.2986,23.6372,23.278,23.5705,553400.0
2010-05-18 09:30:00,46.82,46.87,46.33,46.34,189500.0,24.022,24.0477,23.7706,23.7757,189500.0
2010-05-18 10:00:00,46.34,46.43,46.19,46.28,170800.0,23.7757,23.8219,23.6988,23.7449,170800.0
2010-05-18 10:30:00,46.28,46.35,45.75,45.93,310500.0,23.7449,23.7809,23.473,23.5654,310500.0
2010-05-18 11:00:00,45.93,46.07,45.7,46.0,182600.0,23.5654,23.6372,23.4474,23.6013,182600.0
2010-05-18 11:30:00,46.0,46.12,45.49,45.69,160800.0,23.6013,23.6628,23.3396,23.4422,160800.0
2010-05-18 12:00:00,45.7,45.96,45.63,45.93,162300.0,23.4474,23.5808,23.4114,23.5654,162300.0
2010-05-18 12:30:00,45.92,46.04,45.66,45.67,168400.0,23.5602,23.6218,23.4268,23.432,168400.0
2010-05-18 13:00:00,45.63,45.77,45.25,45.47,241500.0,23.4114,23.4833,23.2165,23.3294,241500.0
2010-05-18 13:30:00,45.47,45.59,45.09,45.1,182300.0,23.3294,23.3909,23.1344,23.1395,182300.0
2010-05-18 14:00:00,45.11,45.27,44.97,45.0,192300.0,23.1446,23.2267,23.0728,23.0882,192300.0
2010-05-18 14:30:00,45.0,45.0,44.55,44.66,262100.0,23.0882,23.0882,22.8573,22.9138,262100.0
2010-05-18 15:00:00,44.68,44.94,44.44,44.45,330700.0,22.924,23.0574,22.8009,22.806,330700.0
2010-05-18 15:30:00,44.45,44.9,44.43,44.59,824600.0,22.806,23.0369,22.7958,22.8778,824600.0
2010-05-19 09:30:00,44.29,45.43,44.08,44.87,251300.0,22.7239,23.3088,22.6162,23.0215,251300.0
2010-05-19 10:00:00,44.9,44.92,43.82,44.13,310200.0,23.0369,23.0472,22.4828,22.6418,310200.0
2010-05-19 10:30:00,44.13,44.46,43.97,44.16,326300.0,22.6418,22.8111,22.5597,22.6572,326300.0
2010-05-19 11:00:00,44.15,44.19,43.62,43.68,211100.0,22.6521,22.6726,22.3802,22.411,211100.0
2010-05-19 11:30:00,43.68,43.68,43.19,43.66,226600.0,22.411,22.411,22.1595,22.4007,226600.0
2010-05-19 12:00:00,43.66,44.26,43.59,44.09,217900.0,22.4007,22.7085,22.3648,22.6213,217900.0
2010-05-19 12:30:00,44.1,44.48,43.91,44.48,173400.0,22.6264,22.8214,22.529,22.8214,173400.0
2010-05-19 13:00:00,44.47,44.9,44.32,44.67,162100.0,22.8163,23.0369,22.7393,22.9189,162100.0
2010-05-19 13:30:00,44.64,44.75,44.34,44.4,265300.0,22.9035,22.9599,22.7496,22.7804,265300.0
2010-05-19 14:00:00,44.39,44.65,43.99,44.1,160800.0,22.7752,22.9086,22.57,22.6264,160800.0
2010-05-19 14:30:00,44.11,44.48,44.04,44.27,138000.0,22.6316,22.8214,22.5957,22.7137,138000.0
2010-05-19 15:00:00,44.25,44.37,43.96,44.36,318800.0,22.7034,22.765,22.5546,22.7598,318800.0
2010-05-19 15:30:00,44.36,44.65,44.19,44.49,748000.0,22.7598,22.9086,22.6726,22.8265,748000.0
2010-05-20 09:30:00,43.2,43.9,43.2,43.66,337200.0,22.1647,22.5238,22.1647,22.4007,337200.0
2010-05-20 10:00:00,43.67,43.7,42.93,43.21,491000.0,22.4058,22.4212,22.0262,22.1698,491000.0
2010-05-20 10:30:00,43.19,43.31,42.74,42.76,187600.0,22.1595,22.2211,21.9287,21.9389,187600.0
2010-05-20 11:00:00,42.76,43.39,42.71,43.36,305900.0,21.9389,22.2622,21.9133,22.2468,305900.0
2010-05-20 11:30:00,43.35,43.4,42.89,42.9,372600.0,22.2416,22.2673,22.0056,22.0108,372600.0
2010-05-20 12:00:00,42.91,43.12,42.75,42.79,257300.0,22.0159,22.1236,21.9338,21.9543,257300.0
2010-05-20 12:30:00,42.8,42.88,42.39,42.42,247800.0,21.9595,22.0005,21.7491,21.7645,247800.0
2010-05-20 13:00:00,42.41,43.08,42.39,42.88,444800.0,21.7594,22.1031,21.7491,22.0005,444800.0
2010-05-20 13:30:00,42.88,43.16,42.64,42.69,401500.0,22.0005,22.1442,21.8774,21.903,401500.0
2010-05-20 14:00:00,42.68,43.26,42.42,43.06,312000.0,21.8979,22.1955,21.7645,22.0929,312000.0
2010-05-20 14:30:00,43.05,43.72,43.02,43.28,476800.0,22.0877,22.4315,22.0723,22.2057,476800.0
2010-05-20 15:00:00,43.28,43.47,43.02,43.38,327700.0,22.2057,22.3032,22.0723,22.257,327700.0
2010-05-20 15:30:00,43.35,43.47,42.2,42.28,1010600.0,22.2416,22.3032,21.6516,21.6927,1010600.0
2010-05-21 09:30:00,41.39,42.55,41.27,42.12,772900.0,21.236,21.8312,21.1745,21.6106,772900.0
2010-05-21 10:00:00,42.09,42.59,41.91,42.09,384000.0,21.5952,21.8517,21.5028,21.5952,384000.0
2010-05-21 10:30:00,42.07,42.3,41.9,42.21,550000.0,21.5849,21.7029,21.4977,21.6567,550000.0
2010-05-21 11:00:00,42.22,43.18,42.19,43.01,290100.0,21.6619,22.1544,21.6465,22.0672,290100.0
2010-05-21 11:30:00,43.0,43.69,42.95,43.47,294700.0,22.0621,22.4161,22.0364,22.3032,294700.0
2010-05-21 12:00:00,43.47,43.55,43.21,43.27,256600.0,22.3032,22.3443,22.1698,22.2006,256600.0
2010-05-21 12:30:00,43.26,43.38,42.97,43.07,119700.0,22.1955,22.257,22.0467,22.098,119700.0
2010-05-21 13:00:00,43.07,43.3,42.86,43.0,168400.0,22.098,22.216,21.9902,22.0621,168400.0
2010-05-21 13:30:00,43.01,43.46,42.97,43.4,145900.0,22.0672,22.2981,22.0467,22.2673,145900.0
2010-05-21 14:00:00,43.4,43.47,42.8,43.08,175400.0,22.2673,22.3032,21.9595,22.1031,175400.0
2010-05-21 14:30:00,43.08,43.22,42.65,42.85,189000.0,22.1031,22.1749,21.8825,21.9851,189000.0
2010-05-21 15:00:00,42.85,43.02,42.58,42.88,243400.0,21.9851,22.0723,21.8466,22.0005,243400.0
2010-05-21 15:30:00,42.93,44.01,42.71,43.95,1308400.0,22.0262,22.5803,21.9133,22.5495,1308400.0
2010-05-24 09:30:00,44.04,44.07,43.39,43.56,321200.0,22.5957,22.6111,22.2622,22.3494,321200.0
2010-05-24 10:00:00,43.6,43.92,43.18,43.21,290700.0,22.3699,22.5341,22.1544,22.1698,290700.0
2010-05-24 10:30:00,43.22,43.91,43.22,43.47,222900.0,22.1749,22.529,22.1749,22.3032,222900.0
2010-05-24 11:00:00,43.46,43.51,43.11,43.28,201100.0,22.2981,22.3237,22.1185,22.2057,201100.0
2010-05-24 11:30:00,43.29,43.83,43.22,43.74,155300.0,22.2109,22.4879,22.1749,22.4417,155300.0
2010-05-24 12:00:00,43.72,43.92,43.48,43.68,114100.0,22.4315,22.5341,22.3083,22.411,114100.0
2010-05-24 12:30:00,43.69,43.82,43.49,43.67,105400.0,22.4161,22.4828,22.3135,22.4058,105400.0
2010-05-24 13:00:00,43.67,43.7,43.38,43.46,103700.0,22.4058,22.4212,22.257,22.2981,103700.0
2010-05-24 13:30:00,43.46,43.51,43.04,43.19,144500.0,22.2981,22.3237,22.0826,22.1595,144500.0
2010-05-24 14:00:00,43.19,43.32,43.07,43.17,153200.0,22.1595,22.2262,22.098,22.1493,153200.0
2010-05-24 14:30:00,43.18,43.31,42.98,43.02,150800.0,22.1544,22.2211,22.0518,22.0723,150800.0
2010-05-24 15:00:00,43.01,43.09,42.78,42.99,220000.0,22.0672,22.1082,21.9492,22.0569,220000.0
2010-05-24 15:30:00,43.0,43.22,42.54,42.55,842300.0,22.0621,22.1749,21.8261,21.8312,842300.0
2010-05-25 09:30:00,41.44,41.72,40.9,41.43,298500.0,21.2617,21.4053,20.9846,21.2565,298500.0
2010-05-25 10:00:00,41.42,42.05,41.41,41.47,539800.0,21.2514,21.5746,21.2463,21.2771,539800.0
2010-05-25 10:30:00,41.47,41.72,41.41,41.66,376200.0,21.2771,21.4053,21.2463,21.3746,376200.0
2010-05-25 11:00:00,41.66,41.98,41.56,41.9,238400.0,21.3746,21.5387,21.3232,21.4977,238400.0
2010-05-25 11:30:00,41.9,42.3,41.82,42.28,258000.0,21.4977,21.7029,21.4566,21.6927,258000.0
2010-05-25 12:00:00,42.28,42.52,42.25,42.29,238000.0,21.6927,21.8158,21.6773,21.6978,238000.0
2010-05-25 12:30:00,42.28,42.46,42.14,42.37,124300.0,21.6927,21.785,21.6208,21.7388,124300.0
2010-05-25 13:00:00,42.36,42.45,42.1,42.3,167700.0,21.7337,21.7799,21.6003,21.7029,167700.0
2010-05-25 13:30:00,42.31,42.4,42.16,42.34,142500.0,21.708,21.7542,21.6311,21.7234,142500.0
2010-05-25 14:00:00,42.33,42.8,42.24,42.78,207600.0,21.7183,21.9595,21.6721,21.9492,207600.0
2010-05-25 14:30:00,42.77,43.23,42.72,43.11,248700.0,21.9441,22.1801,21.9184,22.1185,248700.0
2010-05-25 15:00:00,43.12,43.36,42.88,43.25,447300.0,22.1236,22.2468,22.0005,22.1903,447300.0
2010-05-25 15:30:00,43.25,43.44,43.07,43.38,733500.0,22.1903,22.2878,22.098,22.257,733500.0
2010-05-26 09:30:00,44.08,44.4,43.62,44.31,220600.0,22.6162,22.7804,22.3802,22.7342,220600.0
2010-05-26 10:00:00,44.34,44.64,44.2,44.21,248100.0,22.7496,22.9035,22.6778,22.6829,248100.0
2010-05-26 10:30:00,44.22,44.25,43.9,44.02,343700.0,22.688,22.7034,22.5238,22.5854,343700.0
2010-05-26 11:00:00,44.02,44.27,43.94,43.97,151400.0,22.5854,22.7137,22.5444,22.5597,151400.0
2010-05-26 11:30:00,43.94,44.16,43.85,44.14,160500.0,22.5444,22.6572,22.4982,22.647,160500.0
2010-05-26 12:00:00,44.15,44.35,44.13,44.22,100400.0,22.6521,22.7547,22.6418,22.688,100400.0
2010-05-26 12:30:00,44.22,44.26,43.98,44.2,113600.0,22.688,22.7085,22.5649,22.6778,113600.0
2010-05-26 13:00:00,44.21,44.34,44.18,44.27,104200.0,22.6829,22.7496,22.6675,22.7137,104200.0
2010-05-26 13:30:00,44.26,44.55,44.21,44.43,179000.0,22.7085,22.8573,22.6829,22.7958,179000.0
2010-05-26 14:00:00,44.44,44.54,44.33,44.45,204400.0,22.8009,22.8522,22.7445,22.806,204400.0
2010-05-26 14:30:00,44.45,44.5,43.81,44.05,324900.0,22.806,22.8317,22.4777,22.6008,324900.0
2010-05-26 15:00:00,44.05,44.24,43.25,43.42,420700.0,22.6008,22.6983,22.1903,22.2776,420700.0
2010-05-26 15:30:00,43.41,43.73,43.12,43.33,852700.0,22.2724,22.4366,22.1236,22.2314,852700.0
2010-05-27 09:30:00,44.29,44.52,43.85,44.13,172900.0,22.7239,22.8419,22.4982,22.6418,172900.0
2010-05-27 10:00:00,44.11,44.79,43.98,44.76,351800.0,22.6316,22.9805,22.5649,22.9651,351800.0
2010-05-27 10:30:00,44.76,44.95,44.61,44.78,249600.0,22.9651,23.0626,22.8881,22.9753,249600.0
2010-05-27 11:00:00,44.77,44.83,44.57,44.72,248600.0,22.9702,23.001,22.8676,22.9445,248600.0
2010-05-27 11:30:00,44.72,44.82,44.48,44.8,161700.0,22.9445,22.9959,22.8214,22.9856,161700.0
2010-05-27 12:00:00,44.8,44.96,44.67,44.82,99000.0,22.9856,23.0677,22.9189,22.9959,99000.0
2010-05-27 12:30:00,44.81,44.94,44.77,44.8,88100.0,22.9907,23.0574,22.9702,22.9856,88100.0
2010-05-27 13:00:00,44.8,45.03,44.72,44.99,184200.0,22.9856,23.1036,22.9445,23.0831,184200.0
2010-05-27 13:30:00,45.0,45.18,44.96,45.11,107300.0,23.0882,23.1806,23.0677,23.1446,107300.0
2010-05-27 14:00:00,45.11,45.52,45.07,45.39,193000.0,23.1446,23.355,23.1241,23.2883,193000.0
2010-05-27 14:30:00,45.4,45.5,45.26,45.4,109500.0,23.2934,23.3447,23.2216,23.2934,109500.0
2010-05-27 15:00:00,45.4,45.57,45.17,45.37,247300.0,23.2934,23.3807,23.1754,23.278,247300.0
2010-05-27 15:30:00,45.37,45.83,45.26,45.77,1099900.0,23.278,23.5141,23.2216,23.4833,1099900.0
2010-05-28 09:30:00,45.61,45.81,45.31,45.67,163200.0,23.4012,23.5038,23.2473,23.432,163200.0
2010-05-28 10:00:00,45.68,46.04,45.53,45.61,191700.0,23.4371,23.6218,23.3601,23.4012,191700.0
2010-05-28 10:30:00,45.63,45.85,45.33,45.51,144300.0,23.4114,23.5243,23.2575,23.3499,144300.0
2010-05-28 11:00:00,45.52,45.64,45.1,45.39,372800.0,23.355,23.4166,23.1395,23.2883,372800.0
2010-05-28 11:30:00,45.37,45.53,45.16,45.45,108300.0,23.278,23.3601,23.1703,23.3191,108300.0
2010-05-28 12:00:00,45.44,45.56,45.33,45.52,69500.0,23.314,23.3755,23.2575,23.355,69500.0
2010-05-28 12:30:00,45.52,45.57,45.15,45.43,449700.0,23.355,23.3807,23.1652,23.3088,449700.0
2010-05-28 13:00:00,45.43,45.62,45.43,45.5,114900.0,23.3088,23.4063,23.3088,23.3447,114900.0
2010-05-28 13:30:00,45.5,45.54,45.13,45.14,124500.0,23.3447,23.3653,23.1549,23.16,124500.0
2010-05-28 14:00:00,45.14,45.28,44.99,45.25,155800.0,23.16,23.2319,23.0831,23.2165,155800.0
2010-05-28 14:30:00,45.26,45.66,45.18,45.37,194400.0,23.2216,23.4268,23.1806,23.278,194400.0
2010-05-28 15:00:00,45.37,45.85,45.28,45.77,236800.0,23.278,23.5243,23.2319,23.4833,236800.0
2010-05-28 15:30:00,45.77,45.94,45.03,45.08,749700.0,23.4833,23.5705,23.1036,23.1293,749700.0
2010-06-01 09:30:00,44.63,44.87,44.41,44.43,235300.0,22.8984,23.0215,22.7855,22.7958,235300.0
2010-06-01 10:00:00,44.45,45.04,44.44,44.9,316900.0,22.806,23.1087,22.8009,23.0369,316900.0
2010-06-01 10:30:00,44.91,45.12,44.6,44.69,136800.0,23.042,23.1498,22.883,22.9292,136800.0
2010-06-01 11:00:00,44.68,44.91,44.59,44.88,121300.0,22.924,23.042,22.8778,23.0266,121300.0
2010-06-01 11:30:00,44.88,44.93,44.49,44.53,123400.0,23.0266,23.0523,22.8265,22.8471,123400.0
2010-06-01 12:00:00,44.52,44.72,44.47,44.71,116700.0,22.8419,22.9445,22.8163,22.9394,116700.0
2010-06-01 12:30:00,44.72,44.84,44.56,44.57,74200.0,22.9445,23.0061,22.8625,22.8676,74200.0
2010-06-01 13:00:00,44.56,45.35,44.56,45.23,114700.0,22.8625,23.2678,22.8625,23.2062,114700.0
2010-06-01 13:30:00,45.23,45.33,45.07,45.07,154200.0,23.2062,23.2575,23.1241,23.1241,154200.0
2010-06-01 14:00:00,45.05,45.26,44.84,45.24,205200.0,23.1139,23.2216,23.0061,23.2113,205200.0
2010-06-01 14:30:00,45.23,45.39,44.98,45.19,178600.0,23.2062,23.2883,23.0779,23.1857,178600.0
2010-06-01 15:00:00,45.19,45.23,44.69,44.88,267300.0,23.1857,23.2062,22.9292,23.0266,267300.0
2010-06-01 15:30:00,44.88,45.04,44.2,44.31,1040900.0,23.0266,23.1087,22.6778,22.7342,1040900.0
2010-06-02 09:30:00,44.75,44.78,43.7,43.87,326600.0,22.9599,22.9753,22.4212,22.5084,326600.0
2010-06-02 10:00:00,43.86,44.15,43.74,43.99,415000.0,22.5033,22.6521,22.4417,22.57,415000.0
2010-06-02 10:30:00,43.99,44.12,43.92,44.06,231800.0,22.57,22.6367,22.5341,22.6059,231800.0
2010-06-02 11:00:00,44.06,44.34,44.03,44.24,247300.0,22.6059,22.7496,22.5905,22.6983,247300.0
2010-06-02 11:30:00,44.24,44.53,44.15,44.44,190700.0,22.6983,22.8471,22.6521,22.8009,190700.0
2010-06-02 12:00:00,44.45,44.53,44.42,44.45,135800.0,22.806,22.8471,22.7906,22.806,135800.0
2010-06-02 12:30:00,44.45,44.47,44.31,44.37,124600.0,22.806,22.8163,22.7342,22.765,124600.0
2010-06-02 13:00:00,44.38,44.41,44.29,44.32,154700.0,22.7701,22.7855,22.7239,22.7393,154700.0
2010-06-02 13:30:00,44.32,44.38,44.12,44.14,129500.0,22.7393,22.7701,22.6367,22.647,129500.0
2010-06-02 14:00:00,44.14,44.14,43.85,43.95,331700.0,22.647,22.647,22.4982,22.5495,331700.0
2010-06-02 14:30:00,43.95,44.26,43.93,44.15,404800.0,22.5495,22.7085,22.5392,22.6521,404800.0
2010-06-02 15:00:00,44.15,44.22,43.98,44.12,677200.0,22.6521,22.688,22.5649,22.6367,677200.0
2010-06-02 15:30:00,44.12,44.61,43.95,44.58,1464200.0,22.6367,22.8881,22.5495,22.8727,1464200.0
2010-06-03 09:30:00,44.54,45.04,44.16,44.95,339100.0,22.8522,23.1087,22.6572,23.0626,339100.0
2010-06-03 10:00:00,44.95,44.95,44.38,44.41,218200.0,23.0626,23.0626,22.7701,22.7855,218200.0
2010-06-03 10:30:00,44.41,44.78,44.33,44.72,470000.0,22.7855,22.9753,22.7445,22.9445,470000.0
2010-06-03 11:00:00,44.74,44.76,44.43,44.46,203900.0,22.9548,22.9651,22.7958,22.8111,203900.0
2010-06-03 11:30:00,44.48,44.67,44.27,44.34,135200.0,22.8214,22.9189,22.7137,22.7496,135200.0
2010-06-03 12:00:00,44.35,44.4,44.05,44.12,130800.0,22.7547,22.7804,22.6008,22.6367,130800.0
2010-06-03 12:30:00,44.12,44.32,44.09,44.26,110400.0,22.6367,22.7393,22.6213,22.7085,110400.0
2010-06-03 13:00:00,44.28,44.33,43.94,44.03,105200.0,22.7188,22.7445,22.5444,22.5905,105200.0
2010-06-03 13:30:00,44.04,44.29,44.01,44.09,95900.0,22.5957,22.7239,22.5803,22.6213,95900.0
2010-06-03 14:00:00,44.1,44.4,44.08,44.2,166000.0,22.6264,22.7804,22.6162,22.6778,166000.0
2010-06-03 14:30:00,44.2,44.44,44.18,44.33,161700.0,22.6778,22.8009,22.6675,22.7445,161700.0
2010-06-03 15:00:00,44.34,44.56,44.16,44.54,258400.0,22.7496,22.8625,22.6572,22.8522,258400.0
2010-06-03 15:30:00,44.55,44.59,44.14,44.31,698900.0,22.8573,22.8778,22.647,22.7342,698900.0
2010-06-04 09:30:00,42.97,43.83,42.97,43.67,389200.0,22.0467,22.4879,22.0467,22.4058,389200.0
2010-06-04 10:00:00,43.65,43.66,43.08,43.15,409100.0,22.3956,22.4007,22.1031,22.139,409100.0
2010-06-04 10:30:00,43.14,43.21,42.76,42.88,208800.0,22.1339,22.1698,21.9389,22.0005,208800.0
2010-06-04 11:00:00,42.87,43.07,42.55,42.63,231600.0,21.9954,22.098,21.8312,21.8722,231600.0
2010-06-04 11:30:00,42.63,42.7,42.52,42.53,196200.0,21.8722,21.9081,21.8158,21.8209,196200.0
2010-06-04 12:00:00,42.53,42.55,42.29,42.37,154700.0,21.8209,21.8312,21.6978,21.7388,154700.0
2010-06-04 12:30:00,42.38,42.44,42.17,42.41,120000.0,21.744,21.7747,21.6362,21.7594,120000.0
2010-06-04 13:00:00,42.42,42.43,42.13,42.27,137700.0,21.7645,21.7696,21.6157,21.6875,137700.0
2010-06-04 13:30:00,42.26,42.3,42.01,42.05,229900.0,21.6824,21.7029,21.5541,21.5746,229900.0
2010-06-04 14:00:00,42.05,42.1,41.8,41.87,321900.0,21.5746,21.6003,21.4464,21.4823,321900.0
2010-06-04 14:30:00,41.87,41.91,41.34,41.34,541700.0,21.4823,21.5028,21.2104,21.2104,541700.0
2010-06-04 15:00:00,41.34,41.69,41.33,41.36,415600.0,21.2104,21.3899,21.2052,21.2206,415600.0
2010-06-04 15:30:00,41.36,41.46,41.0,41.29,1265900.0,21.2206,21.2719,21.0359,21.1847,1265900.0
2010-06-07 09:30:00,41.55,41.84,41.15,41.67,417700.0,21.3181,21.4669,21.1129,21.3797,417700.0
2010-06-07 10:00:00,41.66,42.04,41.56,41.78,268700.0,21.3746,21.5695,21.3232,21.4361,268700.0
2010-06-07 10:30:00,41.78,41.82,41.18,41.22,219000.0,21.4361,21.4566,21.1283,21.1488,219000.0
2010-06-07 11:00:00,41.23,41.6,41.1,41.25,311900.0,21.1539,21.3438,21.0872,21.1642,311900.0
2010-06-07 11:30:00,41.25,41.37,41.19,41.25,314000.0,21.1642,21.2258,21.1334,21.1642,314000.0
2010-06-07 12:00:00,41.26,41.7,41.22,41.55,322200.0,21.1693,21.3951,21.1488,21.3181,322200.0
2010-06-07 12:30:00,41.56,41.88,41.48,41.85,170400.0,21.3232,21.4874,21.2822,21.472,170400.0
2010-06-07 13:00:00,41.85,41.86,41.63,41.82,182300.0,21.472,21.4772,21.3592,21.4566,182300.0
2010-06-07 13:30:00,41.83,41.91,41.47,41.53,141400.0,21.4618,21.5028,21.2771,21.3079,141400.0
2010-06-07 14:00:00,41.53,41.62,41.39,41.48,164500.0,21.3079,21.354,21.236,21.2822,164500.0
2010-06-07 14:30:00,41.49,41.54,41.05,41.21,158700.0,21.2873,21.313,21.0616,21.1437,158700.0
2010-06-07 15:00:00,41.21,41.42,40.87,40.87,313200.0,21.1437,21.2514,20.9692,20.9692,313200.0
2010-06-07 15:30:00,40.86,41.14,40.77,40.84,821700.0,20.9641,21.1078,20.9179,20.9538,821700.0
2010-06-08 09:30:00,41.05,41.48,40.4,40.49,288300.0,21.0616,21.2822,20.7281,20.7743,288300.0
2010-06-08 10:00:00,40.48,40.73,40.29,40.38,289500.0,20.7691,20.8974,20.6716,20.7178,289500.0
2010-06-08 10:30:00,40.39,40.42,39.79,40.18,337200.0,20.7229,20.7383,20.4151,20.6152,337200.0
2010-06-08 11:00:00,40.2,40.52,39.86,40.44,323400.0,20.6255,20.7896,20.451,20.7486,323400.0
2010-06-08 11:30:00,40.44,41.19,40.39,41.08,214400.0,20.7486,21.1334,20.7229,21.077,214400.0
2010-06-08 12:00:00,41.1,41.17,40.64,40.72,108100.0,21.0872,21.1231,20.8512,20.8923,108100.0
2010-06-08 12:30:00,40.71,41.39,40.7,41.37,217100.0,20.8871,21.236,20.882,21.2258,217100.0
2010-06-08 13:00:00,41.35,41.41,40.97,41.04,224100.0,21.2155,21.2463,21.0205,21.0564,224100.0
2010-06-08 13:30:00,41.04,41.08,40.57,40.83,192500.0,21.0564,21.077,20.8153,20.9487,192500.0
2010-06-08 14:00:00,40.84,41.27,40.65,41.18,181600.0,20.9538,21.1745,20.8563,21.1283,181600.0
2010-06-08 14:30:00,41.17,41.53,41.11,41.15,263900.0,21.1231,21.3079,21.0924,21.1129,263900.0
2010-06-08 15:00:00,41.18,41.4,40.99,41.4,268600.0,21.1283,21.2412,21.0308,21.2412,268600.0
2010-06-08 15:30:00,41.4,41.97,41.39,41.86,956100.0,21.2412,21.5336,21.236,21.4772,956100.0
2010-06-09 09:30:00,42.24,42.73,41.93,42.53,404300.0,21.6721,21.9235,21.5131,21.8209,404300.0
2010-06-09 10:00:00,42.54,42.72,42.26,42.58,443300.0,21.8261,21.9184,21.6824,21.8466,443300.0
2010-06-09 10:30:00,42.59,42.82,42.5,42.71,306500.0,21.8517,21.9697,21.8055,21.9133,306500.0
2010-06-09 11:00:00,42.7,43.37,42.65,43.32,496100.0,21.9081,22.2519,21.8825,22.2262,496100.0
2010-06-09 11:30:00,43.32,43.38,43.04,43.17,268700.0,22.2262,22.257,22.0826,22.1493,268700.0
2010-06-09 12:00:00,43.17,43.22,42.92,42.92,123700.0,22.1493,22.1749,22.021,22.021,123700.0
2010-06-09 12:30:00,42.94,43.1,42.7,42.83,111700.0,22.0313,22.1134,21.9081,21.9748,111700.0
2010-06-09 13:00:00,42.83,42.95,42.78,42.86,102800.0,21.9748,22.0364,21.9492,21.9902,102800.0
2010-06-09 13:30:00,42.87,42.97,42.73,42.97,190600.0,21.9954,22.0467,21.9235,22.0467,190600.0
2010-06-09 14:00:00,42.97,43.03,42.59,42.91,232000.0,22.0467,22.0775,21.8517,22.0159,232000.0
2010-06-09 14:30:00,42.9,42.92,42.22,42.24,230400.0,22.0108,22.021,21.6619,21.6721,230400.0
2010-06-09 15:00:00,42.24,42.5,41.78,42.1,330300.0,21.6721,21.8055,21.4361,21.6003,330300.0
2010-06-09 15:30:00,42.09,42.11,41.59,41.81,947000.0,21.5952,21.6054,21.3386,21.4515,947000.0
2010-06-10 09:30:00,42.47,43.02,42.29,42.83,123500.0,21.7901,22.0723,21.6978,21.9748,123500.0
2010-06-10 10:00:00,42.88,43.08,42.4,42.59,324600.0,22.0005,22.1031,21.7542,21.8517,324600.0
2010-06-10 10:30:00,42.59,42.87,42.51,42.83,159200.0,21.8517,21.9954,21.8107,21.9748,159200.0
2010-06-10 11:00:00,42.82,43.25,42.8,43.16,232700.0,21.9697,22.1903,21.9595,22.1442,232700.0
2010-06-10 11:30:00,43.15,43.28,43.01,43.05,181700.0,22.139,22.2057,22.0672,22.0877,181700.0
2010-06-10 12:00:00,43.04,43.09,42.79,43.07,110200.0,22.0826,22.1082,21.9543,22.098,110200.0
2010-06-10 12:30:00,43.07,43.19,42.73,43.01,121000.0,22.098,22.1595,21.9235,22.0672,121000.0
2010-06-10 13:00:00,42.99,43.19,42.82,43.14,137400.0,22.0569,22.1595,21.9697,22.1339,137400.0
2010-06-10 13:30:00,43.14,43.47,43.14,43.46,133800.0,22.1339,22.3032,22.1339,22.2981,133800.0
2010-06-10 14:00:00,43.46,43.67,43.38,43.63,126600.0,22.2981,22.4058,22.257,22.3853,126600.0
2010-06-10 14:30:00,43.62,43.97,43.62,43.91,134800.0,22.3802,22.5597,22.3802,22.529,134800.0
2010-06-10 15:00:00,43.91,44.26,43.83,44.17,261700.0,22.529,22.7085,22.4879,22.6624,261700.0
2010-06-10 15:30:00,44.17,44.24,43.98,44.17,952500.0,22.6624,22.6983,22.5649,22.6624,952500.0
2010-06-11 09:30:00,43.6,43.97,43.41,43.92,158300.0,22.3699,22.5597,22.2724,22.5341,158300.0
2010-06-11 10:00:00,43.89,44.25,43.8,43.94,264500.0,22.5187,22.7034,22.4725,22.5444,264500.0
2010-06-11 10:30:00,43.94,44.08,43.63,43.64,134600.0,22.5444,22.6162,22.3853,22.3904,134600.0
2010-06-11 11:00:00,43.65,43.71,43.38,43.55,139700.0,22.3956,22.4263,22.257,22.3443,139700.0
2010-06-11 11:30:00,43.6,43.87,43.58,43.85,97300.0,22.3699,22.5084,22.3596,22.4982,97300.0
2010-06-11 12:00:00,43.85,43.88,43.6,43.71,119100.0,22.4982,22.5136,22.3699,22.4263,119100.0
2010-06-11 12:30:00,43.72,43.89,43.6,43.85,100000.0,22.4315,22.5187,22.3699,22.4982,100000.0
2010-06-11 13:00:00,43.84,44.09,43.83,43.92,65700.0,22.493,22.6213,22.4879,22.5341,65700.0
2010-06-11 13:30:00,43.92,43.95,43.59,43.79,86300.0,22.5341,22.5495,22.3648,22.4674,86300.0
2010-06-11 14:00:00,43.77,43.95,43.61,43.67,87000.0,22.4571,22.5495,22.375,22.4058,87000.0
2010-06-11 14:30:00,43.68,44.01,43.68,43.85,88800.0,22.411,22.5803,22.411,22.4982,88800.0
2010-06-11 15:00:00,43.86,44.23,43.85,44.11,153500.0,22.5033,22.6931,22.4982,22.6316,153500.0
2010-06-11 15:30:00,44.11,44.61,44.07,44.52,482300.0,22.6316,22.8881,22.6111,22.8419,482300.0
2010-06-14 09:30:00,44.97,45.17,44.72,44.9,217100.0,23.0728,23.1754,22.9445,23.0369,217100.0
2010-06-14 10:00:00,44.9,45.29,44.83,45.26,187300.0,23.0369,23.237,23.001,23.2216,187300.0
2010-06-14 10:30:00,45.25,45.35,45.13,45.27,160300.0,23.2165,23.2678,23.1549,23.2267,160300.0
2010-06-14 11:00:00,45.26,45.47,45.22,45.37,151300.0,23.2216,23.3294,23.2011,23.278,151300.0
2010-06-14 11:30:00,45.36,45.39,45.09,45.18,103900.0,23.2729,23.2883,23.1344,23.1806,103900.0
2010-06-14 12:00:00,45.18,45.34,45.08,45.17,162900.0,23.1806,23.2627,23.1293,23.1754,162900.0
2010-06-14 12:30:00,45.18,45.24,44.88,44.88,89000.0,23.1806,23.2113,23.0266,23.0266,89000.0
2010-06-14 13:00:00,44.88,45.37,44.88,45.31,161000.0,23.0266,23.278,23.0266,23.2473,161000.0
2010-06-14 13:30:00,45.31,45.45,45.05,45.06,89000.0,23.2473,23.3191,23.1139,23.119,89000.0
2010-06-14 14:00:00,45.05,45.12,44.81,45.03,215400.0,23.1139,23.1498,22.9907,23.1036,215400.0
2010-06-14 14:30:00,45.03,45.15,44.73,45.13,161200.0,23.1036,23.1652,22.9497,23.1549,161200.0
2010-06-14 15:00:00,45.14,45.43,45.02,45.18,429800.0,23.16,23.3088,23.0985,23.1806,429800.0
2010-06-14 15:30:00,45.18,45.34,44.76,45.22,1006800.0,23.1806,23.2627,22.9651,23.2011,1006800.0
2010-06-15 09:30:00,45.52,45.57,45.19,45.47,159600.0,23.355,23.3807,23.1857,23.3294,159600.0
2010-06-15 10:00:00,45.46,45.62,45.11,45.36,289700.0,23.3242,23.4063,23.1446,23.2729,289700.0
2010-06-15 10:30:00,45.36,45.68,45.35,45.65,143900.0,23.2729,23.4371,23.2678,23.4217,143900.0
2010-06-15 11:00:00,45.65,45.66,45.46,45.6,76000.0,23.4217,23.4268,23.3242,23.3961,76000.0
2010-06-15 11:30:00,45.59,45.61,45.42,45.5,105400.0,23.3909,23.4012,23.3037,23.3447,105400.0
2010-06-15 12:00:00,45.5,45.72,45.5,45.71,78200.0,23.3447,23.4576,23.3447,23.4525,78200.0
2010-06-15 12:30:00,45.72,45.78,45.65,45.73,110100.0,23.4576,23.4884,23.4217,23.4628,110100.0
2010-06-15 13:00:00,45.73,45.88,45.57,45.83,131800.0,23.4628,23.5397,23.3807,23.5141,131800.0
2010-06-15 13:30:00,45.83,46.01,45.81,46.0,129900.0,23.5141,23.6064,23.5038,23.6013,129900.0
2010-06-15 14:00:00,45.99,46.28,45.96,46.17,174000.0,23.5961,23.7449,23.5808,23.6885,174000.0
2010-06-15 14:30:00,46.17,46.17,45.99,46.15,205600.0,23.6885,23.6885,23.5961,23.6782,205600.0
2010-06-15 15:00:00,46.15,46.4,46.11,46.34,163000.0,23.6782,23.8065,23.6577,23.7757,163000.0
2010-06-15 15:30:00,46.35,46.48,46.19,46.41,907200.0,23.7809,23.8476,23.6988,23.8116,907200.0
2010-06-16 09:30:00,45.66,46.12,45.63,46.12,204700.0,23.5993,23.837,23.5838,23.837,204700.0
2010-06-16 10:00:00,46.1,46.22,45.71,45.91,173500.0,23.8267,23.8887,23.6251,23.7285,173500.0
2010-06-16 10:30:00,45.91,46.03,44.85,45.96,294400.0,23.7285,23.7905,23.1806,23.7543,294400.0
2010-06-16 11:00:00,45.96,46.13,45.78,46.12,90200.0,23.7543,23.8422,23.6613,23.837,90200.0
2010-06-16 11:30:00,46.13,46.16,45.67,45.73,79800.0,23.8422,23.8577,23.6044,23.6355,79800.0
2010-06-16 12:00:00,45.73,46.12,45.72,46.12,102000.0,23.6355,23.837,23.6303,23.837,102000.0
2010-06-16 12:30:00,46.12,46.14,45.84,45.91,47000.0,23.837,23.8474,23.6923,23.7285,47000.0
2010-06-16 13:00:00,45.92,45.93,45.74,45.9,121000.0,23.7337,23.7388,23.6406,23.7233,121000.0
2010-06-16 13:30:00,45.89,46.07,45.79,46.03,85000.0,23.7182,23.8112,23.6665,23.7905,85000.0
2010-06-16 14:00:00,46.03,46.1,45.91,45.99,78300.0,23.7905,23.8267,23.7285,23.7698,78300.0
2010-06-16 14:30:00,46.0,46.08,45.78,45.93,143900.0,23.775,23.8164,23.6613,23.7388,143900.0
2010-06-16 15:00:00,45.92,45.96,45.57,45.63,261700.0,23.7337,23.7543,23.5528,23.5838,261700.0
2010-06-16 15:30:00,45.63,46.07,45.59,45.84,659800.0,23.5838,23.8112,23.5631,23.6923,659800.0
2010-06-17 09:30:00,45.98,46.6,45.94,46.56,226300.0,23.7647,24.0851,23.744,24.0644,226300.0
2010-06-17 10:00:00,46.56,46.73,46.13,46.3,461100.0,24.0644,24.1523,23.8422,23.9301,461100.0
2010-06-17 10:30:00,46.3,46.36,46.03,46.08,262000.0,23.9301,23.9611,23.7905,23.8164,262000.0
2010-06-17 11:00:00,46.09,46.13,45.96,46.03,255200.0,23.8215,23.8422,23.7543,23.7905,255200.0
2010-06-17 11:30:00,46.03,46.29,45.99,46.24,87700.0,23.7905,23.9249,23.7698,23.8991,87700.0
2010-06-17 12:00:00,46.25,46.34,46.15,46.22,91500.0,23.9042,23.9507,23.8525,23.8887,91500.0
2010-06-17 12:30:00,46.23,46.24,45.96,46.2,150800.0,23.8939,23.8991,23.7543,23.8784,150800.0
2010-06-17 13:00:00,46.17,46.37,46.07,46.29,106100.0,23.8629,23.9662,23.8112,23.9249,106100.0
2010-06-17 13:30:00,46.29,46.55,46.21,46.49,124200.0,23.9249,24.0593,23.8835,24.0283,124200.0
2010-06-17 14:00:00,46.49,46.56,46.33,46.33,174600.0,24.0283,24.0644,23.9456,23.9456,174600.0
2010-06-17 14:30:00,46.33,46.41,46.14,46.33,151500.0,23.9456,23.9869,23.8474,23.9456,151500.0
2010-06-17 15:00:00,46.33,46.33,46.06,46.16,209700.0,23.9456,23.9456,23.806,23.8577,209700.0
2010-06-17 15:30:00,46.16,46.45,46.16,46.33,808700.0,23.8577,24.0076,23.8577,23.9456,808700.0
2010-06-18 09:30:00,46.53,46.6,46.01,46.13,483800.0,24.0489,24.0851,23.7802,23.8422,483800.0
2010-06-18 10:00:00,46.14,46.42,46.09,46.39,118800.0,23.8474,23.9921,23.8215,23.9766,118800.0
2010-06-18 10:30:00,46.39,46.67,46.39,46.5,126500.0,23.9766,24.1213,23.9766,24.0334,126500.0
2010-06-18 11:00:00,46.49,46.65,46.35,46.45,115800.0,24.0283,24.111,23.9559,24.0076,115800.0
2010-06-18 11:30:00,46.43,46.44,46.24,46.29,64200.0,23.9973,24.0024,23.8991,23.9249,64200.0
2010-06-18 12:00:00,46.3,46.42,46.19,46.2,116800.0,23.9301,23.9921,23.8732,23.8784,116800.0
2010-06-18 12:30:00,46.21,46.32,46.11,46.23,104600.0,23.8835,23.9404,23.8319,23.8939,104600.0
2010-06-18 13:00:00,46.22,46.33,46.17,46.27,70700.0,23.8887,23.9456,23.8629,23.9146,70700.0
2010-06-18 13:30:00,46.28,46.31,46.08,46.11,92100.0,23.9197,23.9352,23.8164,23.8319,92100.0
2010-06-18 14:00:00,46.13,46.21,45.98,46.19,51000.0,23.8422,23.8835,23.7647,23.8732,51000.0
2010-06-18 14:30:00,46.2,46.21,46.0,46.12,132200.0,23.8784,23.8835,23.775,23.837,132200.0
2010-06-18 15:00:00,46.12,46.13,45.71,45.73,359900.0,23.837,23.8422,23.6251,23.6355,359900.0
2010-06-18 15:30:00,45.73,45.9,45.67,45.76,1185900.0,23.6355,23.7233,23.6044,23.651,1185900.0
2010-06-21 09:30:00,46.49,46.92,46.3,46.51,139600.0,24.0283,24.2505,23.9301,24.0386,139600.0
2010-06-21 10:00:00,46.49,46.67,46.45,46.47,111100.0,24.0283,24.1213,24.0076,24.0179,111100.0
2010-06-21 10:30:00,46.47,46.62,46.42,46.6,79900.0,24.0179,24.0955,23.9921,24.0851,79900.0
2010-06-21 11:00:00,46.59,46.65,46.31,46.44,126500.0,24.0799,24.111,23.9352,24.0024,126500.0
2010-06-21 11:30:00,46.44,46.51,46.26,46.45,85100.0,24.0024,24.0386,23.9094,24.0076,85100.0
2010-06-21 12:00:00,46.45,46.49,46.3,46.33,71900.0,24.0076,24.0283,23.9301,23.9456,71900.0
2010-06-21 12:30:00,46.32,46.37,46.26,46.33,93500.0,23.9404,23.9662,23.9094,23.9456,93500.0
2010-06-21 13:00:00,46.33,46.41,46.24,46.25,151300.0,23.9456,23.9869,23.8991,23.9042,151300.0
2010-06-21 13:30:00,46.26,46.3,46.09,46.17,91600.0,23.9094,23.9301,23.8215,23.8629,91600.0
2010-06-21 14:00:00,46.17,46.39,46.14,46.23,85100.0,23.8629,23.9766,23.8474,23.8939,85100.0
2010-06-21 14:30:00,46.24,46.28,46.0,46.04,89900.0,23.8991,23.9197,23.775,23.7957,89900.0
2010-06-21 15:00:00,46.02,46.08,45.54,45.61,307200.0,23.7853,23.8164,23.5373,23.5734,307200.0
2010-06-21 15:30:00,45.61,45.66,45.36,45.55,645700.0,23.5734,23.5993,23.4442,23.5424,645700.0
2010-06-22 09:30:00,45.74,45.79,45.45,45.65,95800.0,23.6406,23.6665,23.4907,23.5941,95800.0
2010-06-22 10:00:00,45.64,45.65,45.09,45.17,179400.0,23.5889,23.5941,23.3047,23.346,179400.0
2010-06-22 10:30:00,45.16,45.18,44.96,45.1,123800.0,23.3409,23.3512,23.2375,23.3098,123800.0
2010-06-22 11:00:00,45.11,45.11,44.9,44.99,136700.0,23.315,23.315,23.2065,23.253,136700.0
2010-06-22 11:30:00,45.0,45.21,44.91,44.96,208900.0,23.2582,23.3667,23.2116,23.2375,208900.0
2010-06-22 12:00:00,44.96,45.1,44.88,45.01,163700.0,23.2375,23.3098,23.1961,23.2633,163700.0
2010-06-22 12:30:00,45.0,45.12,44.89,45.07,160300.0,23.2582,23.3202,23.2013,23.2943,160300.0
2010-06-22 13:00:00,45.06,45.12,44.86,44.92,104800.0,23.2892,23.3202,23.1858,23.2168,104800.0
2010-06-22 13:30:00,44.92,44.95,44.75,44.81,145300.0,23.2168,23.2323,23.1289,23.16,145300.0
2010-06-22 14:00:00,44.81,44.81,44.59,44.63,130700.0,23.16,23.16,23.0463,23.0669,130700.0
2010-06-22 14:30:00,44.64,44.67,43.93,44.05,265900.0,23.0721,23.0876,22.7051,22.7672,265900.0
2010-06-22 15:00:00,44.06,44.26,43.92,43.99,245900.0,22.7723,22.8757,22.7,22.7361,245900.0
2010-06-22 15:30:00,43.98,44.26,43.8,43.9,1143900.0,22.731,22.8757,22.6379,22.6896,1143900.0
2010-06-23 09:30:00,43.84,44.28,43.77,44.01,137300.0,22.6586,22.886,22.6224,22.7465,137300.0
2010-06-23 10:00:00,44.0,44.0,43.11,43.14,247300.0,22.7413,22.7413,22.2813,22.2968,247300.0
2010-06-23 10:30:00,43.14,43.64,43.08,43.57,164800.0,22.2968,22.5552,22.2658,22.5191,164800.0
2010-06-23 11:00:00,43.55,43.83,43.5,43.78,178000.0,22.5087,22.6534,22.4829,22.6276,178000.0
2010-06-23 11:30:00,43.78,44.07,43.74,43.94,151500.0,22.6276,22.7775,22.6069,22.7103,151500.0
2010-06-23 12:00:00,43.93,44.1,43.9,43.98,111100.0,22.7051,22.793,22.6896,22.731,111100.0
2010-06-23 12:30:00,43.98,44.31,43.92,44.28,141000.0,22.731,22.9015,22.7,22.886,141000.0
2010-06-23 13:00:00,44.29,44.44,44.21,44.4,143800.0,22.8912,22.9687,22.8498,22.9481,143800.0
2010-06-23 13:30:00,44.4,44.64,44.37,44.58,89800.0,22.9481,23.0721,22.9325,23.0411,89800.0
2010-06-23 14:00:00,44.58,44.6,44.22,44.45,115900.0,23.0411,23.0514,22.855,22.9739,115900.0
2010-06-23 14:30:00,44.45,44.87,44.35,44.4,254800.0,22.9739,23.191,22.9222,22.9481,254800.0
2010-06-23 15:00:00,44.41,44.52,44.05,44.41,287800.0,22.9532,23.0101,22.7672,22.9532,287800.0
2010-06-23 15:30:00,44.4,44.57,44.26,44.3,541100.0,22.9481,23.0359,22.8757,22.8964,541100.0
2010-06-24 09:30:00,43.97,44.12,43.21,43.35,184500.0,22.7258,22.8033,22.333,22.4054,184500.0
2010-06-24 10:00:00,43.37,43.61,43.22,43.32,167900.0,22.4157,22.5397,22.3382,22.3899,167900.0
2010-06-24 10:30:00,43.31,43.31,42.96,43.24,148800.0,22.3847,22.3847,22.2038,22.3485,148800.0
2010-06-24 11:00:00,43.24,43.37,42.85,43.26,151200.0,22.3485,22.4157,22.1469,22.3588,151200.0
2010-06-24 11:30:00,43.26,43.81,43.25,43.63,174700.0,22.3588,22.6431,22.3537,22.5501,174700.0
2010-06-24 12:00:00,43.64,43.82,43.42,43.49,96600.0,22.5552,22.6483,22.4415,22.4777,96600.0
2010-06-24 12:30:00,43.49,43.53,43.23,43.4,260800.0,22.4777,22.4984,22.3433,22.4312,260800.0
2010-06-24 13:00:00,43.41,43.86,43.29,43.57,108500.0,22.4364,22.669,22.3743,22.5191,108500.0
2010-06-24 13:30:00,43.58,44.06,43.58,44.05,145400.0,22.5242,22.7723,22.5242,22.7672,145400.0
2010-06-24 14:00:00,44.04,44.1,43.68,43.7,105400.0,22.762,22.793,22.5759,22.5863,105400.0
2010-06-24 14:30:00,43.71,43.71,43.18,43.29,171200.0,22.5914,22.5914,22.3175,22.3743,171200.0
2010-06-24 15:00:00,43.27,43.41,43.05,43.28,233200.0,22.364,22.4364,22.2503,22.3692,233200.0
2010-06-24 15:30:00,43.27,43.35,42.85,42.97,834900.0,22.364,22.4054,22.1469,22.209,834900.0
2010-06-25 09:30:00,43.43,43.49,43.08,43.41,187700.0,22.4467,22.4777,22.2658,22.4364,187700.0
2010-06-25 10:00:00,43.39,43.65,43.28,43.48,124800.0,22.426,22.5604,22.3692,22.4726,124800.0
2010-06-25 10:30:00,43.48,43.76,43.32,43.37,206100.0,22.4726,22.6173,22.3899,22.4157,206100.0
2010-06-25 11:00:00,43.38,44.06,43.38,44.0,154300.0,22.4209,22.7723,22.4209,22.7413,154300.0
2010-06-25 11:30:00,44.01,44.38,43.94,44.19,133100.0,22.7465,22.9377,22.7103,22.8395,133100.0
2010-06-25 12:00:00,44.19,44.33,44.07,44.3,123500.0,22.8395,22.9119,22.7775,22.8964,123500.0
2010-06-25 12:30:00,44.3,44.52,44.07,44.22,198300.0,22.8964,23.0101,22.7775,22.855,198300.0
2010-06-25 13:00:00,44.24,44.8,44.16,44.77,110300.0,22.8654,23.1548,22.824,23.1393,110300.0
2010-06-25 13:30:00,44.78,44.85,44.45,44.67,136400.0,23.1445,23.1806,22.9739,23.0876,136400.0
2010-06-25 14:00:00,44.65,44.7,44.48,44.61,81000.0,23.0773,23.1031,22.9894,23.0566,81000.0
2010-06-25 14:30:00,44.59,44.73,44.46,44.57,133900.0,23.0463,23.1186,22.9791,23.0359,133900.0
2010-06-25 15:00:00,44.56,44.59,44.18,44.4,213300.0,23.0307,23.0463,22.8343,22.9481,213300.0
2010-06-25 15:30:00,44.41,44.68,44.28,44.64,876500.0,22.9532,23.0928,22.886,23.0721,876500.0
2010-06-28 09:30:00,44.81,44.83,44.13,44.43,117200.0,23.16,23.1703,22.8085,22.9636,117200.0
2010-06-28 10:00:00,44.42,44.63,44.22,44.3,80600.0,22.9584,23.0669,22.855,22.8964,80600.0
2010-06-28 10:30:00,44.31,44.4,44.2,44.31,84300.0,22.9015,22.9481,22.8447,22.9015,84300.0
2010-06-28 11:00:00,44.34,44.39,44.11,44.31,108900.0,22.917,22.9429,22.7982,22.9015,108900.0
2010-06-28 11:30:00,44.3,44.43,44.11,44.16,73200.0,22.8964,22.9636,22.7982,22.824,73200.0
2010-06-28 12:00:00,44.17,44.28,44.06,44.26,66700.0,22.8292,22.886,22.7723,22.8757,66700.0
2010-06-28 12:30:00,44.27,44.3,44.05,44.26,58000.0,22.8809,22.8964,22.7672,22.8757,58000.0
2010-06-28 13:00:00,44.25,44.25,43.64,43.76,90200.0,22.8705,22.8705,22.5552,22.6173,90200.0
2010-06-28 13:30:00,43.76,44.0,43.66,43.93,81200.0,22.6173,22.7413,22.5656,22.7051,81200.0
2010-06-28 14:00:00,43.93,44.07,43.84,44.0,64800.0,22.7051,22.7775,22.6586,22.7413,64800.0
2010-06-28 14:30:00,43.97,44.23,43.95,44.23,83700.0,22.7258,22.8602,22.7155,22.8602,83700.0
2010-06-28 15:00:00,44.24,44.34,44.02,44.08,108100.0,22.8654,22.917,22.7516,22.7827,108100.0
2010-06-28 15:30:00,44.07,44.23,43.86,43.88,458500.0,22.7775,22.8602,22.669,22.6793,458500.0
2010-06-29 09:30:00,43.24,43.41,42.96,43.22,149300.0,22.3485,22.4364,22.2038,22.3382,149300.0
2010-06-29 10:00:00,43.21,43.21,42.42,42.42,231500.0,22.333,22.333,21.9247,21.9247,231500.0
2010-06-29 10:30:00,42.44,42.74,42.37,42.68,202500.0,21.935,22.0901,21.8988,22.0591,202500.0
2010-06-29 11:00:00,42.69,42.85,42.43,42.6,266200.0,22.0642,22.1469,21.9299,22.0177,266200.0
2010-06-29 11:30:00,42.61,42.71,42.48,42.5,191000.0,22.0229,22.0746,21.9557,21.966,191000.0
2010-06-29 12:00:00,42.49,42.76,42.27,42.5,192200.0,21.9609,22.1004,21.8472,21.966,192200.0
2010-06-29 12:30:00,42.51,42.65,42.43,42.54,67500.0,21.9712,22.0436,21.9299,21.9867,67500.0
2010-06-29 13:00:00,42.54,42.63,42.37,42.48,97000.0,21.9867,22.0332,21.8988,21.9557,97000.0
2010-06-29 13:30:00,42.49,42.51,42.27,42.49,273600.0,21.9609,21.9712,21.8472,21.9609,273600.0
2010-06-29 14:00:00,42.48,42.69,42.36,42.56,130500.0,21.9557,22.0642,21.8937,21.9971,130500.0
2010-06-29 14:30:00,42.56,42.65,42.32,42.35,238800.0,21.9971,22.0436,21.873,21.8885,238800.0
2010-06-29 15:00:00,42.36,42.46,42.07,42.13,452500.0,21.8937,21.9454,21.7438,21.7748,452500.0
2010-06-29 15:30:00,42.13,42.38,41.89,42.14,1281700.0,21.7748,21.904,21.6508,21.78,1281700.0
2010-06-30 09:30:00,42.17,42.71,41.9,42.31,267100.0,21.7955,22.0746,21.6559,21.8678,267100.0
2010-06-30 10:00:00,42.3,42.6,42.15,42.3,368500.0,21.8627,22.0177,21.7851,21.8627,368500.0
2010-06-30 10:30:00,42.27,42.74,42.25,42.49,287300.0,21.8472,22.0901,21.8368,21.9609,287300.0
2010-06-30 11:00:00,42.49,42.74,42.44,42.55,251600.0,21.9609,22.0901,21.935,21.9919,251600.0
2010-06-30 11:30:00,42.54,42.95,42.54,42.66,183900.0,21.9867,22.1986,21.9867,22.0487,183900.0
2010-06-30 12:00:00,42.66,42.75,42.55,42.66,106500.0,22.0487,22.0953,21.9919,22.0487,106500.0
2010-06-30 12:30:00,42.66,42.75,42.47,42.62,82300.0,22.0487,22.0953,21.9505,22.0281,82300.0
2010-06-30 13:00:00,42.62,42.87,42.6,42.83,104100.0,22.0281,22.1573,22.0177,22.1366,104100.0
2010-06-30 13:30:00,42.8,42.9,42.63,42.68,147700.0,22.1211,22.1728,22.0332,22.0591,147700.0
2010-06-30 14:00:00,42.68,42.78,42.29,42.36,253900.0,22.0591,22.1108,21.8575,21.8937,253900.0
2010-06-30 14:30:00,42.35,42.52,42.32,42.38,146200.0,21.8885,21.9764,21.873,21.904,146200.0
2010-06-30 15:00:00,42.36,42.52,41.9,41.92,240300.0,21.8937,21.9764,21.6559,21.6663,240300.0
2010-06-30 15:30:00,41.92,41.96,41.59,41.67,935700.0,21.6663,21.6869,21.4957,21.5371,935700.0
2010-07-01 09:30:00,41.85,42.1,41.47,41.53,251500.0,21.6301,21.7593,21.4337,21.4647,251500.0
2010-07-01 10:00:00,41.52,41.52,41.05,41.17,297100.0,21.4595,21.4595,21.2166,21.2786,297100.0
2010-07-01 10:30:00,41.18,41.18,40.66,40.76,299800.0,21.2838,21.2838,21.015,21.0667,299800.0
2010-07-01 11:00:00,40.75,41.02,40.53,40.99,255600.0,21.0616,21.2011,20.9478,21.1856,255600.0
2010-07-01 11:30:00,41.0,41.33,40.97,41.06,189600.0,21.1908,21.3613,21.1753,21.2218,189600.0
2010-07-01 12:00:00,41.05,41.11,40.91,41.0,127400.0,21.2166,21.2476,21.1443,21.1908,127400.0
2010-07-01 12:30:00,41.01,41.59,40.99,41.26,254000.0,21.1959,21.4957,21.1856,21.3251,254000.0
2010-07-01 13:00:00,41.27,41.51,41.2,41.42,198300.0,21.3303,21.4544,21.2941,21.4078,198300.0
2010-07-01 13:30:00,41.42,41.67,41.42,41.54,289200.0,21.4078,21.5371,21.4078,21.4699,289200.0
2010-07-01 14:00:00,41.55,41.8,41.51,41.65,170400.0,21.475,21.6042,21.4544,21.5267,170400.0
2010-07-01 14:30:00,41.64,41.69,41.27,41.53,415000.0,21.5216,21.5474,21.3303,21.4647,415000.0
2010-07-01 15:00:00,41.52,41.91,41.5,41.68,377100.0,21.4595,21.6611,21.4492,21.5422,377100.0
2010-07-01 15:30:00,41.68,41.93,41.43,41.67,794200.0,21.5422,21.6714,21.413,21.5371,794200.0
2010-07-02 09:30:00,41.08,41.58,40.48,40.65,504300.0,21.2321,21.4905,20.922,21.0099,504300.0
2010-07-02 10:00:00,40.64,40.71,40.27,40.47,335100.0,21.0047,21.0409,20.8135,20.9168,335100.0
2010-07-02 10:30:00,40.48,40.5,40.13,40.14,298300.0,20.922,20.9323,20.7411,20.7463,298300.0
2010-07-02 11:00:00,40.13,40.42,39.98,40.36,347800.0,20.7411,20.891,20.6636,20.86,347800.0
2010-07-02 11:30:00,40.37,40.68,40.32,40.65,443100.0,20.8652,21.0254,20.8393,21.0099,443100.0
2010-07-02 12:00:00,40.64,40.91,40.57,40.79,157500.0,21.0047,21.1443,20.9685,21.0822,157500.0
2010-07-02 12:30:00,40.78,40.79,40.57,40.6,247900.0,21.0771,21.0822,20.9685,20.984,247900.0
2010-07-02 13:00:00,40.6,40.68,40.48,40.51,129200.0,20.984,21.0254,20.922,20.9375,129200.0
2010-07-02 13:30:00,40.51,40.73,40.49,40.7,99800.0,20.9375,21.0512,20.9272,21.0357,99800.0
2010-07-02 14:00:00,40.68,40.73,40.56,40.7,129700.0,21.0254,21.0512,20.9634,21.0357,129700.0
2010-07-02 14:30:00,40.7,40.78,40.65,40.75,166900.0,21.0357,21.0771,21.0099,21.0616,166900.0
2010-07-02 15:00:00,40.74,41.12,40.68,41.03,325300.0,21.0564,21.2528,21.0254,21.2063,325300.0
2010-07-02 15:30:00,41.02,41.13,40.58,40.64,1466300.0,21.2011,21.258,20.9737,21.0047,1466300.0
2010-07-06 09:30:00,41.89,41.92,41.3,41.37,306700.0,21.6508,21.6663,21.3458,21.382,306700.0
2010-07-06 10:00:00,41.33,41.59,41.17,41.32,467200.0,21.3613,21.4957,21.2786,21.3562,467200.0
2010-07-06 10:30:00,41.31,41.42,41.04,41.04,308400.0,21.351,21.4078,21.2114,21.2114,308400.0
2010-07-06 11:00:00,41.03,41.09,40.82,40.92,309600.0,21.2063,21.2373,21.0977,21.1494,309600.0
2010-07-06 11:30:00,40.92,41.11,40.77,40.94,202000.0,21.1494,21.2476,21.0719,21.1598,202000.0
2010-07-06 12:00:00,40.93,41.08,40.76,40.83,163800.0,21.1546,21.2321,21.0667,21.1029,163800.0
2010-07-06 12:30:00,40.84,40.9,40.54,40.62,180900.0,21.1081,21.1391,20.953,20.9944,180900.0
2010-07-06 13:00:00,40.61,40.72,40.53,40.65,165500.0,20.9892,21.0461,20.9478,21.0099,165500.0
2010-07-06 13:30:00,40.65,40.66,40.06,40.09,267000.0,21.0099,21.015,20.7049,20.7204,267000.0
2010-07-06 14:00:00,40.09,40.24,39.82,40.18,328400.0,20.7204,20.798,20.5809,20.767,328400.0
2010-07-06 14:30:00,40.19,40.48,40.11,40.13,397300.0,20.7721,20.922,20.7308,20.7411,397300.0
2010-07-06 15:00:00,40.12,40.22,39.69,39.99,552400.0,20.7359,20.7876,20.5137,20.6688,552400.0
2010-07-06 15:30:00,39.99,40.25,39.91,40.2,1171100.0,20.6688,20.8031,20.6274,20.7773,1171100.0
2010-07-07 09:30:00,40.43,40.81,40.27,40.66,236800.0,20.8962,21.0926,20.8135,21.015,236800.0
2010-07-07 10:00:00,40.67,41.05,40.67,40.87,273300.0,21.0202,21.2166,21.0202,21.1236,273300.0
2010-07-07 10:30:00,40.89,41.63,40.88,41.58,299300.0,21.1339,21.5164,21.1287,21.4905,299300.0
2010-07-07 11:00:00,41.59,41.74,41.31,41.56,241800.0,21.4957,21.5732,21.351,21.4802,241800.0
2010-07-07 11:30:00,41.55,41.75,41.48,41.59,178400.0,21.475,21.5784,21.4389,21.4957,178400.0
2010-07-07 12:00:00,41.6,41.63,41.41,41.63,256500.0,21.5009,21.5164,21.4027,21.5164,256500.0
2010-07-07 12:30:00,41.64,41.8,41.63,41.74,135400.0,21.5216,21.6042,21.5164,21.5732,135400.0
2010-07-07 13:00:00,41.75,42.11,41.72,41.85,292000.0,21.5784,21.7645,21.5629,21.6301,292000.0
2010-07-07 13:30:00,41.84,42.0,41.76,41.95,194500.0,21.6249,21.7076,21.5836,21.6818,194500.0
2010-07-07 14:00:00,41.94,42.1,41.94,41.96,199500.0,21.6766,21.7593,21.6766,21.6869,199500.0
2010-07-07 14:30:00,41.97,42.14,41.84,42.14,234000.0,21.6921,21.78,21.6249,21.78,234000.0
2010-07-07 15:00:00,42.14,42.41,42.01,42.38,324500.0,21.78,21.9195,21.7128,21.904,324500.0
2010-07-07 15:30:00,42.39,42.58,42.25,42.52,1389200.0,21.9092,22.0074,21.8368,21.9764,1389200.0
2010-07-08 09:30:00,43.08,43.82,43.08,43.39,468200.0,22.2658,22.6483,22.2658,22.426,468200.0
2010-07-08 10:00:00,43.38,43.72,43.15,43.58,413400.0,22.4209,22.5966,22.302,22.5242,413400.0
2010-07-08 10:30:00,43.57,43.58,43.15,43.22,382700.0,22.5191,22.5242,22.302,22.3382,382700.0
2010-07-08 11:00:00,43.21,43.34,43.02,43.2,315900.0,22.333,22.4002,22.2348,22.3278,315900.0
2010-07-08 11:30:00,43.21,43.41,43.05,43.22,189800.0,22.333,22.4364,22.2503,22.3382,189800.0
2010-07-08 12:00:00,43.21,43.3,43.06,43.23,244700.0,22.333,22.3795,22.2555,22.3433,244700.0
2010-07-08 12:30:00,43.24,43.24,42.91,42.96,155700.0,22.3485,22.3485,22.1779,22.2038,155700.0
2010-07-08 13:00:00,42.96,43.08,42.9,42.92,217400.0,22.2038,22.2658,22.1728,22.1831,217400.0
2010-07-08 13:30:00,42.91,43.03,42.54,42.61,184600.0,22.1779,22.24,21.9867,22.0229,184600.0
2010-07-08 14:00:00,42.62,42.71,42.37,42.54,169500.0,22.0281,22.0746,21.8988,21.9867,169500.0
2010-07-08 14:30:00,42.54,42.77,42.46,42.75,137400.0,21.9867,22.1056,21.9454,22.0953,137400.0
2010-07-08 15:00:00,42.74,42.99,42.56,42.99,339300.0,22.0901,22.2193,21.9971,22.2193,339300.0
2010-07-08 15:30:00,43.0,43.38,42.96,43.38,983300.0,22.2245,22.4209,22.2038,22.4209,983300.0
2010-07-09 09:30:00,43.25,43.94,43.2,43.8,230000.0,22.3537,22.7103,22.3278,22.6379,230000.0
2010-07-09 10:00:00,43.8,44.08,43.5,43.91,302000.0,22.6379,22.7827,22.4829,22.6948,302000.0
2010-07-09 10:30:00,43.91,43.99,43.66,43.7,164600.0,22.6948,22.7361,22.5656,22.5863,164600.0
2010-07-09 11:00:00,43.69,43.76,43.42,43.47,157400.0,22.5811,22.6173,22.4415,22.4674,157400.0
2010-07-09 11:30:00,43.48,43.66,43.47,43.5,55100.0,22.4726,22.5656,22.4674,22.4829,55100.0
2010-07-09 12:00:00,43.5,43.7,43.47,43.66,44500.0,22.4829,22.5863,22.4674,22.5656,44500.0
2010-07-09 12:30:00,43.67,43.75,43.54,43.69,54800.0,22.5708,22.6121,22.5036,22.5811,54800.0
2010-07-09 13:00:00,43.69,43.85,43.66,43.76,87800.0,22.5811,22.6638,22.5656,22.6173,87800.0
2010-07-09 13:30:00,43.76,43.89,43.69,43.87,125400.0,22.6173,22.6845,22.5811,22.6741,125400.0
2010-07-09 14:00:00,43.88,43.9,43.72,43.75,68400.0,22.6793,22.6896,22.5966,22.6121,68400.0
2010-07-09 14:30:00,43.75,44.0,43.72,43.97,89000.0,22.6121,22.7413,22.5966,22.7258,89000.0
2010-07-09 15:00:00,43.96,44.07,43.86,43.87,138300.0,22.7206,22.7775,22.669,22.6741,138300.0
2010-07-09 15:30:00,43.86,44.12,43.72,44.05,615000.0,22.669,22.8033,22.5966,22.7672,615000.0
2010-07-12 09:30:00,44.14,44.29,43.83,44.22,203900.0,22.8137,22.8912,22.6534,22.855,203900.0
2010-07-12 10:00:00,44.2,44.27,43.98,44.15,217400.0,22.8447,22.8809,22.731,22.8188,217400.0
2010-07-12 10:30:00,44.16,44.3,43.93,44.02,211700.0,22.824,22.8964,22.7051,22.7516,211700.0
2010-07-12 11:00:00,44.02,44.09,43.63,43.99,174900.0,22.7516,22.7878,22.5501,22.7361,174900.0
2010-07-12 11:30:00,43.97,43.99,43.86,43.92,76700.0,22.7258,22.7361,22.669,22.7,76700.0
2010-07-12 12:00:00,43.92,44.39,43.92,44.24,113600.0,22.7,22.9429,22.7,22.8654,113600.0
2010-07-12 12:30:00,44.23,44.51,44.14,44.16,97800.0,22.8602,23.0049,22.8137,22.824,97800.0
2010-07-12 13:00:00,44.14,44.4,44.02,44.32,60900.0,22.8137,22.9481,22.7516,22.9067,60900.0
2010-07-12 13:30:00,44.3,44.47,44.29,44.44,147300.0,22.8964,22.9842,22.8912,22.9687,147300.0
2010-07-12 14:00:00,44.44,44.46,44.27,44.33,63600.0,22.9687,22.9791,22.8809,22.9119,63600.0
2010-07-12 14:30:00,44.31,44.47,44.18,44.21,198000.0,22.9015,22.9842,22.8343,22.8498,198000.0
2010-07-12 15:00:00,44.22,44.25,44.05,44.21,192400.0,22.855,22.8705,22.7672,22.8498,192400.0
2010-07-12 15:30:00,44.21,44.3,44.14,44.27,331800.0,22.8498,22.8964,22.8137,22.8809,331800.0
2010-07-13 09:30:00,44.94,45.29,44.77,45.12,179100.0,23.2271,23.408,23.1393,23.3202,179100.0
2010-07-13 10:00:00,45.14,45.37,44.88,45.04,265700.0,23.3305,23.4494,23.1961,23.2788,265700.0
2010-07-13 10:30:00,45.04,45.23,44.92,45.12,170500.0,23.2788,23.377,23.2168,23.3202,170500.0
2010-07-13 11:00:00,45.11,45.38,45.1,45.33,151500.0,23.315,23.4546,23.3098,23.4287,151500.0
2010-07-13 11:30:00,45.33,45.45,45.2,45.2,122700.0,23.4287,23.4907,23.3615,23.3615,122700.0
2010-07-13 12:00:00,45.21,45.43,45.14,45.41,131300.0,23.3667,23.4804,23.3305,23.4701,131300.0
2010-07-13 12:30:00,45.41,45.46,45.15,45.17,98700.0,23.4701,23.4959,23.3357,23.346,98700.0
2010-07-13 13:00:00,45.15,45.17,44.81,44.89,138000.0,23.3357,23.346,23.16,23.2013,138000.0
2010-07-13 13:30:00,44.9,45.04,44.82,44.96,173300.0,23.2065,23.2788,23.1651,23.2375,173300.0
2010-07-13 14:00:00,44.96,45.2,44.96,45.05,176000.0,23.2375,23.3615,23.2375,23.284,176000.0
2010-07-13 14:30:00,45.06,45.21,45.03,45.19,161600.0,23.2892,23.3667,23.2737,23.3564,161600.0
2010-07-13 15:00:00,45.19,45.36,45.15,45.3,220900.0,23.3564,23.4442,23.3357,23.4132,220900.0
2010-07-13 15:30:00,45.3,45.43,45.18,45.2,675900.0,23.4132,23.4804,23.3512,23.3615,675900.0
2010-07-14 09:30:00,44.63,44.8,44.0,44.04,247200.0,23.0669,23.1548,22.7413,22.762,247200.0
2010-07-14 10:00:00,44.07,44.41,43.9,44.26,175700.0,22.7775,22.9532,22.6896,22.8757,175700.0
2010-07-14 10:30:00,44.29,44.45,44.07,44.43,140500.0,22.8912,22.9739,22.7775,22.9636,140500.0
2010-07-14 11:00:00,44.43,44.74,44.37,44.64,140700.0,22.9636,23.1238,22.9325,23.0721,140700.0
2010-07-14 11:30:00,44.64,44.95,44.59,44.91,154000.0,23.0721,23.2323,23.0463,23.2116,154000.0
2010-07-14 12:00:00,44.93,45.04,44.78,45.01,100300.0,23.222,23.2788,23.1445,23.2633,100300.0
2010-07-14 12:30:00,45.01,45.1,44.83,44.92,85400.0,23.2633,23.3098,23.1703,23.2168,85400.0
2010-07-14 13:00:00,44.93,44.93,44.77,44.86,86700.0,23.222,23.222,23.1393,23.1858,86700.0
2010-07-14 13:30:00,44.86,44.87,44.49,44.58,138200.0,23.1858,23.191,22.9946,23.0411,138200.0
2010-07-14 14:00:00,44.58,44.61,44.21,44.3,162600.0,23.0411,23.0566,22.8498,22.8964,162600.0
2010-07-14 14:30:00,44.3,44.54,44.23,44.47,138800.0,22.8964,23.0204,22.8602,22.9842,138800.0
2010-07-14 15:00:00,44.46,44.79,44.41,44.7,166100.0,22.9791,23.1496,22.9532,23.1031,166100.0
2010-07-14 15:30:00,44.7,44.79,44.41,44.71,481500.0,23.1031,23.1496,22.9532,23.1083,481500.0
2010-07-15 09:30:00,44.77,44.8,44.38,44.54,81400.0,23.1393,23.1548,22.9377,23.0204,81400.0
2010-07-15 10:00:00,44.51,44.51,43.62,43.92,111100.0,23.0049,23.0049,22.5449,22.7,111100.0
2010-07-15 10:30:00,43.91,43.94,43.68,43.7,137700.0,22.6948,22.7103,22.5759,22.5863,137700.0
2010-07-15 11:00:00,43.73,44.07,43.53,44.04,206400.0,22.6018,22.7775,22.4984,22.762,206400.0
2010-07-15 11:30:00,44.04,44.08,43.86,43.87,146300.0,22.762,22.7827,22.669,22.6741,146300.0
2010-07-15 12:00:00,43.86,43.94,43.74,43.81,86600.0,22.669,22.7103,22.6069,22.6431,86600.0
2010-07-15 12:30:00,43.81,44.01,43.77,43.93,74500.0,22.6431,22.7465,22.6224,22.7051,74500.0
2010-07-15 13:00:00,43.93,44.47,43.93,44.39,103000.0,22.7051,22.9842,22.7051,22.9429,103000.0
2010-07-15 13:30:00,44.39,44.51,44.34,44.41,76800.0,22.9429,23.0049,22.917,22.9532,76800.0
2010-07-15 14:00:00,44.4,44.59,44.28,44.57,120500.0,22.9481,23.0463,22.886,23.0359,120500.0
2010-07-15 14:30:00,44.57,44.7,44.54,44.55,120600.0,23.0359,23.1031,23.0204,23.0256,120600.0
2010-07-15 15:00:00,44.56,44.63,44.22,44.43,217500.0,23.0307,23.0669,22.855,22.9636,217500.0
2010-07-15 15:30:00,44.43,44.93,44.43,44.77,619700.0,22.9636,23.222,22.9636,23.1393,619700.0
2010-07-16 09:30:00,44.26,44.68,43.73,43.77,386900.0,22.8757,23.0928,22.6018,22.6224,386900.0
2010-07-16 10:00:00,43.76,43.86,43.46,43.62,206200.0,22.6173,22.669,22.4622,22.5449,206200.0
2010-07-16 10:30:00,43.63,43.7,43.32,43.63,250800.0,22.5501,22.5863,22.3899,22.5501,250800.0
2010-07-16 11:00:00,43.64,43.65,43.31,43.45,151300.0,22.5552,22.5604,22.3847,22.457,151300.0
2010-07-16 11:30:00,43.46,43.56,43.3,43.48,168500.0,22.4622,22.5139,22.3795,22.4726,168500.0
2010-07-16 12:00:00,43.46,43.6,43.39,43.45,128100.0,22.4622,22.5346,22.426,22.457,128100.0
2010-07-16 12:30:00,43.44,43.47,43.26,43.27,138000.0,22.4519,22.4674,22.3588,22.364,138000.0
2010-07-16 13:00:00,43.26,43.39,43.19,43.22,141100.0,22.3588,22.426,22.3227,22.3382,141100.0
2010-07-16 13:30:00,43.21,43.39,43.13,43.14,177600.0,22.333,22.426,22.2917,22.2968,177600.0
2010-07-16 14:00:00,43.13,43.22,42.95,43.0,132300.0,22.2917,22.3382,22.1986,22.2245,132300.0
2010-07-16 14:30:00,43.0,43.02,42.71,42.71,200600.0,22.2245,22.2348,22.0746,22.0746,200600.0
2010-07-16 15:00:00,42.71,43.21,42.39,42.51,384400.0,22.0746,22.333,21.9092,21.9712,384400.0
2010-07-16 15:30:00,42.51,42.85,42.47,42.72,912200.0,21.9712,22.1469,21.9505,22.0797,912200.0
2010-07-19 09:30:00,42.71,43.17,42.7,43.08,216700.0,22.0746,22.3123,22.0694,22.2658,216700.0
2010-07-19 10:00:00,43.08,43.1,42.31,42.32,226100.0,22.2658,22.2761,21.8678,21.873,226100.0
2010-07-19 10:30:00,42.31,42.6,42.29,42.52,215500.0,21.8678,22.0177,21.8575,21.9764,215500.0
2010-07-19 11:00:00,42.53,43.02,42.5,42.92,196600.0,21.9815,22.2348,21.966,22.1831,196600.0
2010-07-19 11:30:00,42.93,43.07,42.73,43.04,138400.0,22.1883,22.2606,22.0849,22.2451,138400.0
2010-07-19 12:00:00,43.04,43.22,42.86,43.19,99600.0,22.2451,22.3382,22.1521,22.3227,99600.0
2010-07-19 12:30:00,43.2,43.49,43.06,43.44,154300.0,22.3278,22.4777,22.2555,22.4519,154300.0
2010-07-19 13:00:00,43.44,43.48,43.2,43.26,122800.0,22.4519,22.4726,22.3278,22.3588,122800.0
2010-07-19 13:30:00,43.26,43.44,43.12,43.25,113900.0,22.3588,22.4519,22.2865,22.3537,113900.0
2010-07-19 14:00:00,43.27,43.51,43.24,43.42,121500.0,22.364,22.4881,22.3485,22.4415,121500.0
2010-07-19 14:30:00,43.42,43.76,43.4,43.66,146200.0,22.4415,22.6173,22.4312,22.5656,146200.0
2010-07-19 15:00:00,43.65,43.86,43.53,43.6,209300.0,22.5604,22.669,22.4984,22.5346,209300.0
2010-07-19 15:30:00,43.6,43.7,43.46,43.61,565900.0,22.5346,22.5863,22.4622,22.5397,565900.0
2010-07-20 09:30:00,42.85,43.13,42.76,42.93,297500.0,22.1469,22.2917,22.1004,22.1883,297500.0
2010-07-20 10:00:00,42.93,43.0,42.48,42.91,392600.0,22.1883,22.2245,21.9557,22.1779,392600.0
2010-07-20 10:30:00,42.91,43.09,42.82,43.01,326700.0,22.1779,22.271,22.1314,22.2296,326700.0
2010-07-20 11:00:00,43.02,43.43,43.01,43.4,344700.0,22.2348,22.4467,22.2296,22.4312,344700.0
2010-07-20 11:30:00,43.4,43.46,43.31,43.38,217900.0,22.4312,22.4622,22.3847,22.4209,217900.0
2010-07-20 12:00:00,43.38,43.46,43.24,43.36,110100.0,22.4209,22.4622,22.3485,22.4105,110100.0
2010-07-20 12:30:00,43.36,43.56,43.23,43.56,114200.0,22.4105,22.5139,22.3433,22.5139,114200.0
2010-07-20 13:00:00,43.56,43.78,43.55,43.67,118200.0,22.5139,22.6276,22.5087,22.5708,118200.0
2010-07-20 13:30:00,43.67,44.02,43.64,43.9,258400.0,22.5708,22.7516,22.5552,22.6896,258400.0
2010-07-20 14:00:00,43.91,43.92,43.56,43.63,266800.0,22.6948,22.7,22.5139,22.5501,266800.0
2010-07-20 14:30:00,43.63,43.91,43.56,43.78,252100.0,22.5501,22.6948,22.5139,22.6276,252100.0
2010-07-20 15:00:00,43.79,44.12,43.7,44.09,308100.0,22.6328,22.8033,22.5863,22.7878,308100.0
2010-07-20 15:30:00,44.09,44.21,43.87,44.09,697700.0,22.7878,22.8498,22.6741,22.7878,697700.0
2010-07-21 09:30:00,44.67,44.67,43.69,43.71,187700.0,23.0876,23.0876,22.5811,22.5914,187700.0
2010-07-21 10:00:00,43.71,43.81,43.53,43.79,266600.0,22.5914,22.6431,22.4984,22.6328,266600.0
2010-07-21 10:30:00,43.78,43.81,43.43,43.46,128600.0,22.6276,22.6431,22.4467,22.4622,128600.0
2010-07-21 11:00:00,43.47,43.53,43.19,43.32,141500.0,22.4674,22.4984,22.3227,22.3899,141500.0
2010-07-21 11:30:00,43.33,43.39,43.07,43.33,120100.0,22.395,22.426,22.2606,22.395,120100.0
2010-07-21 12:00:00,43.34,43.71,43.3,43.66,179600.0,22.4002,22.5914,22.3795,22.5656,179600.0
2010-07-21 12:30:00,43.65,43.87,43.63,43.66,91900.0,22.5604,22.6741,22.5501,22.5656,91900.0
2010-07-21 13:00:00,43.66,43.8,43.59,43.7,70500.0,22.5656,22.6379,22.5294,22.5863,70500.0
2010-07-21 13:30:00,43.7,43.92,43.65,43.7,91700.0,22.5863,22.7,22.5604,22.5863,91700.0
2010-07-21 14:00:00,43.71,43.75,42.97,43.07,317800.0,22.5914,22.6121,22.209,22.2606,317800.0
2010-07-21 14:30:00,43.07,43.19,42.73,42.8,290700.0,22.2606,22.3227,22.0849,22.1211,290700.0
2010-07-21 15:00:00,42.8,43.18,42.71,42.98,395100.0,22.1211,22.3175,22.0746,22.2141,395100.0
2010-07-21 15:30:00,42.98,43.09,42.76,42.86,1047700.0,22.2141,22.271,22.1004,22.1521,1047700.0
2010-07-22 09:30:00,43.51,44.17,43.51,44.1,213300.0,22.4881,22.8292,22.4881,22.793,213300.0
2010-07-22 10:00:00,44.1,44.51,44.06,44.2,425300.0,22.793,23.0049,22.7723,22.8447,425300.0
2010-07-22 10:30:00,44.19,44.65,44.17,44.58,312300.0,22.8395,23.0773,22.8292,23.0411,312300.0
2010-07-22 11:00:00,44.59,44.73,44.53,44.69,232100.0,23.0463,23.1186,23.0152,23.0979,232100.0
2010-07-22 11:30:00,44.7,44.75,44.38,44.49,130700.0,23.1031,23.1289,22.9377,22.9946,130700.0
2010-07-22 12:00:00,44.48,44.59,44.42,44.54,88700.0,22.9894,23.0463,22.9584,23.0204,88700.0
2010-07-22 12:30:00,44.51,44.74,44.5,44.74,81000.0,23.0049,23.1238,22.9997,23.1238,81000.0
2010-07-22 13:00:00,44.75,44.98,44.75,44.83,178400.0,23.1289,23.2478,23.1289,23.1703,178400.0
2010-07-22 13:30:00,44.84,44.93,44.8,44.89,141000.0,23.1755,23.222,23.1548,23.2013,141000.0
2010-07-22 14:00:00,44.9,45.12,44.9,45.1,265200.0,23.2065,23.3202,23.2065,23.3098,265200.0
2010-07-22 14:30:00,45.1,45.11,44.93,45.08,332200.0,23.3098,23.315,23.222,23.2995,332200.0
2010-07-22 15:00:00,45.08,45.25,44.97,45.19,367900.0,23.2995,23.3874,23.2427,23.3564,367900.0
2010-07-22 15:30:00,45.19,45.2,44.6,44.93,1144100.0,23.3564,23.3615,23.0514,23.222,1144100.0
2010-07-23 09:30:00,44.69,44.72,44.02,44.09,188100.0,23.0979,23.1134,22.7516,22.7878,188100.0
2010-07-23 10:00:00,44.09,44.27,43.9,44.14,232400.0,22.7878,22.8809,22.6896,22.8137,232400.0
2010-07-23 10:30:00,44.15,44.39,43.99,43.99,152300.0,22.8188,22.9429,22.7361,22.7361,152300.0
2010-07-23 11:00:00,44.0,44.04,43.79,43.96,363900.0,22.7413,22.762,22.6328,22.7206,363900.0
2010-07-23 11:30:00,43.93,44.36,43.84,44.28,142300.0,22.7051,22.9274,22.6586,22.886,142300.0
2010-07-23 12:00:00,44.29,44.56,44.18,44.53,247000.0,22.8912,23.0307,22.8343,23.0152,247000.0
2010-07-23 12:30:00,44.52,44.66,44.37,44.66,85200.0,23.0101,23.0824,22.9325,23.0824,85200.0
2010-07-23 13:00:00,44.66,45.0,44.39,45.0,122800.0,23.0824,23.2582,22.9429,23.2582,122800.0
2010-07-23 13:30:00,45.0,45.05,44.77,44.96,190100.0,23.2582,23.284,23.1393,23.2375,190100.0
2010-07-23 14:00:00,44.97,45.1,44.88,45.0,175500.0,23.2427,23.3098,23.1961,23.2582,175500.0
2010-07-23 14:30:00,45.0,45.08,44.89,44.97,154400.0,23.2582,23.2995,23.2013,23.2427,154400.0
2010-07-23 15:00:00,44.98,45.05,44.88,44.99,169400.0,23.2478,23.284,23.1961,23.253,169400.0
2010-07-23 15:30:00,45.0,45.25,44.73,45.17,811900.0,23.2582,23.3874,23.1186,23.346,811900.0
2010-07-26 09:30:00,45.15,45.33,45.02,45.3,165000.0,23.3357,23.4287,23.2685,23.4132,165000.0
2010-07-26 10:00:00,45.3,45.99,45.26,45.99,248600.0,23.4132,23.7698,23.3925,23.7698,248600.0
2010-07-26 10:30:00,46.0,46.23,45.86,46.23,195100.0,23.775,23.8939,23.7026,23.8939,195100.0
2010-07-26 11:00:00,46.22,46.57,46.17,46.56,161900.0,23.8887,24.0696,23.8629,24.0644,161900.0
2010-07-26 11:30:00,46.55,46.65,46.48,46.55,128800.0,24.0593,24.111,24.0231,24.0593,128800.0
2010-07-26 12:00:00,46.55,46.68,46.45,46.5,159400.0,24.0593,24.1265,24.0076,24.0334,159400.0
2010-07-26 12:30:00,46.5,46.51,46.31,46.48,115500.0,24.0334,24.0386,23.9352,24.0231,115500.0
2010-07-26 13:00:00,46.48,46.53,46.42,46.53,77700.0,24.0231,24.0489,23.9921,24.0489,77700.0
2010-07-26 13:30:00,46.54,46.6,46.41,46.45,84100.0,24.0541,24.0851,23.9869,24.0076,84100.0
2010-07-26 14:00:00,46.45,46.5,46.23,46.23,102700.0,24.0076,24.0334,23.8939,23.8939,102700.0
2010-07-26 14:30:00,46.23,46.27,46.1,46.22,120800.0,23.8939,23.9146,23.8267,23.8887,120800.0
2010-07-26 15:00:00,46.23,46.52,46.2,46.42,180700.0,23.8939,24.0438,23.8784,23.9921,180700.0
2010-07-26 15:30:00,46.43,46.76,46.38,46.71,556400.0,23.9973,24.1678,23.9714,24.142,556400.0
2010-07-27 09:30:00,47.15,47.15,46.62,46.67,192700.0,24.3694,24.3694,24.0955,24.1213,192700.0
2010-07-27 10:00:00,46.64,47.0,46.26,46.39,217200.0,24.1058,24.2919,23.9094,23.9766,217200.0
2010-07-27 10:30:00,46.42,46.53,46.03,46.07,189400.0,23.9921,24.0489,23.7905,23.8112,189400.0
2010-07-27 11:00:00,46.09,46.1,45.66,45.81,128500.0,23.8215,23.8267,23.5993,23.6768,128500.0
2010-07-27 11:30:00,45.82,46.29,45.81,46.28,150400.0,23.682,23.9249,23.6768,23.9197,150400.0
2010-07-27 12:00:00,46.29,46.5,46.19,46.46,111900.0,23.9249,24.0334,23.8732,24.0128,111900.0
2010-07-27 12:30:00,46.44,46.49,46.15,46.26,70800.0,24.0024,24.0283,23.8525,23.9094,70800.0
2010-07-27 13:00:00,46.27,46.43,46.21,46.24,47500.0,23.9146,23.9973,23.8835,23.8991,47500.0
2010-07-27 13:30:00,46.24,46.32,46.11,46.17,127100.0,23.8991,23.9404,23.8319,23.8629,127100.0
2010-07-27 14:00:00,46.18,46.31,46.06,46.25,90300.0,23.868,23.9352,23.806,23.9042,90300.0
2010-07-27 14:30:00,46.27,46.44,46.2,46.4,89300.0,23.9146,24.0024,23.8784,23.9817,89300.0
2010-07-27 15:00:00,46.4,46.64,46.33,46.61,154900.0,23.9817,24.1058,23.9456,24.0903,154900.0
2010-07-27 15:30:00,46.63,46.64,46.33,46.49,469200.0,24.1006,24.1058,23.9456,24.0283,469200.0
2010-07-28 09:30:00,46.33,46.81,46.29,46.54,129100.0,23.9456,24.1937,23.9249,24.0541,129100.0
2010-07-28 10:00:00,46.53,46.55,46.0,46.21,150600.0,24.0489,24.0593,23.775,23.8835,150600.0
2010-07-28 10:30:00,46.21,46.41,45.94,46.39,145600.0,23.8835,23.9869,23.744,23.9766,145600.0
2010-07-28 11:00:00,46.38,46.53,46.21,46.41,86800.0,23.9714,24.0489,23.8835,23.9869,86800.0
2010-07-28 11:30:00,46.39,46.61,46.38,46.51,92200.0,23.9766,24.0903,23.9714,24.0386,92200.0
2010-07-28 12:00:00,46.51,46.85,46.51,46.81,113100.0,24.0386,24.2143,24.0386,24.1937,113100.0
2010-07-28 12:30:00,46.79,46.97,46.74,46.94,86700.0,24.1833,24.2764,24.1575,24.2608,86700.0
2010-07-28 13:00:00,46.95,46.99,46.78,46.84,58700.0,24.266,24.2867,24.1781,24.2092,58700.0
2010-07-28 13:30:00,46.84,46.96,46.69,46.94,96700.0,24.2092,24.2712,24.1316,24.2608,96700.0
2010-07-28 14:00:00,46.95,47.03,46.52,46.62,177400.0,24.266,24.3074,24.0438,24.0955,177400.0
2010-07-28 14:30:00,46.61,46.62,46.35,46.4,102900.0,24.0903,24.0955,23.9559,23.9817,102900.0
2010-07-28 15:00:00,46.38,46.43,46.07,46.29,201800.0,23.9714,23.9973,23.8112,23.9249,201800.0
2010-07-28 15:30:00,46.29,46.75,46.28,46.6,687500.0,23.9249,24.1626,23.9197,24.0851,687500.0
2010-07-29 09:30:00,46.95,47.5,46.34,46.49,298200.0,24.266,24.5503,23.9507,24.0283,298200.0
2010-07-29 10:00:00,46.5,46.52,45.84,45.87,352300.0,24.0334,24.0438,23.6923,23.7078,352300.0
2010-07-29 10:30:00,45.87,46.25,45.83,46.05,198800.0,23.7078,23.9042,23.6871,23.8009,198800.0
2010-07-29 11:00:00,46.05,46.05,45.37,45.37,274000.0,23.8009,23.8009,23.4494,23.4494,274000.0
2010-07-29 11:30:00,45.36,45.43,45.14,45.14,221700.0,23.4442,23.4804,23.3305,23.3305,221700.0
2010-07-29 12:00:00,45.15,45.16,44.73,44.79,272000.0,23.3357,23.3409,23.1186,23.1496,272000.0
2010-07-29 12:30:00,44.79,45.32,44.59,45.29,293800.0,23.1496,23.4236,23.0463,23.408,293800.0
2010-07-29 13:00:00,45.28,45.52,45.23,45.32,238100.0,23.4029,23.5269,23.377,23.4236,238100.0
2010-07-29 13:30:00,45.34,45.51,45.23,45.33,426100.0,23.4339,23.5218,23.377,23.4287,426100.0
2010-07-29 14:00:00,45.33,45.45,45.23,45.43,200500.0,23.4287,23.4907,23.377,23.4804,200500.0
2010-07-29 14:30:00,45.44,45.67,45.39,45.65,233800.0,23.4856,23.6044,23.4597,23.5941,233800.0
2010-07-29 15:00:00,45.64,45.77,45.43,45.64,252100.0,23.5889,23.6561,23.4804,23.5889,252100.0
2010-07-29 15:30:00,45.63,45.69,45.17,45.21,562100.0,23.5838,23.6148,23.346,23.3667,562100.0
2010-07-30 09:30:00,44.72,45.46,44.52,45.41,213800.0,23.1134,23.4959,23.0101,23.4701,213800.0
2010-07-30 10:00:00,45.41,45.74,45.38,45.55,179000.0,23.4701,23.6406,23.4546,23.5424,179000.0
2010-07-30 10:30:00,45.58,46.07,45.56,45.92,208000.0,23.5579,23.8112,23.5476,23.7337,208000.0
2010-07-30 11:00:00,45.89,45.94,45.51,45.53,165700.0,23.7182,23.744,23.5218,23.5321,165700.0
2010-07-30 11:30:00,45.53,45.64,45.35,45.57,133800.0,23.5321,23.5889,23.4391,23.5528,133800.0
2010-07-30 12:00:00,45.58,45.78,45.55,45.68,145600.0,23.5579,23.6613,23.5424,23.6096,145600.0
2010-07-30 12:30:00,45.67,45.76,45.55,45.71,83200.0,23.6044,23.651,23.5424,23.6251,83200.0
2010-07-30 13:00:00,45.72,45.73,45.45,45.49,107500.0,23.6303,23.6355,23.4907,23.5114,107500.0
2010-07-30 13:30:00,45.49,45.51,45.2,45.23,121500.0,23.5114,23.5218,23.3615,23.377,121500.0
2010-07-30 14:00:00,45.24,45.6,45.19,45.53,138500.0,23.3822,23.5683,23.3564,23.5321,138500.0
2010-07-30 14:30:00,45.52,45.72,45.49,45.62,208500.0,23.5269,23.6303,23.5114,23.5786,208500.0
2010-07-30 15:00:00,45.63,46.05,45.57,45.93,211900.0,23.5838,23.8009,23.5528,23.7388,211900.0
2010-07-30 15:30:00,45.93,46.04,45.85,45.86,487400.0,23.7388,23.7957,23.6975,23.7026,487400.0
2010-08-02 09:30:00,46.73,46.99,46.31,46.35,234100.0,24.1523,24.2867,23.9352,23.9559,234100.0
2010-08-02 10:00:00,46.34,46.82,46.34,46.8,220000.0,23.9507,24.1988,23.9507,24.1885,220000.0
2010-08-02 10:30:00,46.8,47.06,46.76,47.06,247400.0,24.1885,24.3229,24.1678,24.3229,247400.0
2010-08-02 11:00:00,47.06,47.17,46.88,47.16,202700.0,24.3229,24.3797,24.2298,24.3746,202700.0
2010-08-02 11:30:00,47.16,47.51,47.14,47.42,153500.0,24.3746,24.5554,24.3642,24.5089,153500.0
2010-08-02 12:00:00,47.4,47.57,47.19,47.2,173800.0,24.4986,24.5865,24.3901,24.3952,173800.0
2010-08-02 12:30:00,47.2,47.24,47.03,47.14,130400.0,24.3952,24.4159,24.3074,24.3642,130400.0
2010-08-02 13:00:00,47.13,47.28,47.13,47.22,146400.0,24.359,24.4366,24.359,24.4056,146400.0
2010-08-02 13:30:00,47.2,47.49,47.13,47.46,186300.0,24.3952,24.5451,24.359,24.5296,186300.0
2010-08-02 14:00:00,47.46,47.49,47.24,47.3,294000.0,24.5296,24.5451,24.4159,24.4469,294000.0
2010-08-02 14:30:00,47.3,47.4,47.25,47.38,213800.0,24.4469,24.4986,24.4211,24.4883,213800.0
2010-08-02 15:00:00,47.39,47.44,47.26,47.41,235400.0,24.4934,24.5193,24.4262,24.5038,235400.0
2010-08-02 15:30:00,47.41,47.46,47.15,47.3,877400.0,24.5038,24.5296,24.3694,24.4469,877400.0
2010-08-03 09:30:00,47.12,47.12,46.67,46.84,145300.0,24.3539,24.3539,24.1213,24.2092,145300.0
2010-08-03 10:00:00,46.81,46.83,46.46,46.75,226400.0,24.1937,24.204,24.0128,24.1626,226400.0
2010-08-03 10:30:00,46.74,46.96,46.63,46.94,156100.0,24.1575,24.2712,24.1006,24.2608,156100.0
2010-08-03 11:00:00,46.94,47.12,46.8,46.99,201100.0,24.2608,24.3539,24.1885,24.2867,201100.0
2010-08-03 11:30:00,47.03,47.28,47.03,47.15,158300.0,24.3074,24.4366,24.3074,24.3694,158300.0
2010-08-03 12:00:00,47.16,47.21,46.88,46.96,89000.0,24.3746,24.4004,24.2298,24.2712,89000.0
2010-08-03 12:30:00,46.95,47.18,46.94,47.13,96800.0,24.266,24.3849,24.2608,24.359,96800.0
2010-08-03 13:00:00,47.13,47.15,46.89,47.01,91100.0,24.359,24.3694,24.235,24.297,91100.0
2010-08-03 13:30:00,47.02,47.09,46.95,46.98,176400.0,24.3022,24.3384,24.266,24.2815,176400.0
2010-08-03 14:00:00,46.98,47.17,46.97,47.16,100600.0,24.2815,24.3797,24.2764,24.3746,100600.0
2010-08-03 14:30:00,47.17,47.19,47.0,47.02,153600.0,24.3797,24.3901,24.2919,24.3022,153600.0
2010-08-03 15:00:00,47.02,47.1,46.88,46.92,150600.0,24.3022,24.3435,24.2298,24.2505,150600.0
2010-08-03 15:30:00,46.92,46.99,46.86,46.93,554000.0,24.2505,24.2867,24.2195,24.2557,554000.0
2010-08-04 09:30:00,46.98,47.12,46.77,46.92,142500.0,24.2815,24.3539,24.173,24.2505,142500.0
2010-08-04 10:00:00,46.92,47.13,46.73,46.79,184200.0,24.2505,24.359,24.1523,24.1833,184200.0
2010-08-04 10:30:00,46.83,46.93,46.68,46.71,128500.0,24.204,24.2557,24.1265,24.142,128500.0
2010-08-04 11:00:00,46.72,46.92,46.55,46.89,109300.0,24.1471,24.2505,24.0593,24.235,109300.0
2010-08-04 11:30:00,46.89,47.1,46.83,46.96,79400.0,24.235,24.3435,24.204,24.2712,79400.0
2010-08-04 12:00:00,46.96,47.2,46.86,47.07,48800.0,24.2712,24.3952,24.2195,24.328,48800.0
2010-08-04 12:30:00,47.07,47.1,46.9,46.93,88000.0,24.328,24.3435,24.2402,24.2557,88000.0
2010-08-04 13:00:00,46.94,47.04,46.86,47.0,98000.0,24.2608,24.3125,24.2195,24.2919,98000.0
2010-08-04 13:30:00,47.01,47.12,46.96,47.03,171000.0,24.297,24.3539,24.2712,24.3074,171000.0
2010-08-04 14:00:00,47.03,47.08,46.78,46.84,268600.0,24.3074,24.3332,24.1781,24.2092,268600.0
2010-08-04 14:30:00,46.84,46.93,46.78,46.85,179100.0,24.2092,24.2557,24.1781,24.2143,179100.0
2010-08-04 15:00:00,46.85,46.97,46.81,46.91,148300.0,24.2143,24.2764,24.1937,24.2453,148300.0
2010-08-04 15:30:00,46.9,46.95,46.75,46.86,408800.0,24.2402,24.266,24.1626,24.2195,408800.0
2010-08-05 09:30:00,46.45,46.77,46.28,46.62,178000.0,24.0076,24.173,23.9197,24.0955,178000.0
2010-08-05 10:00:00,46.61,46.67,46.46,46.47,152400.0,24.0903,24.1213,24.0128,24.0179,152400.0
2010-08-05 10:30:00,46.48,46.51,46.21,46.27,338200.0,24.0231,24.0386,23.8835,23.9146,338200.0
2010-08-05 11:00:00,46.25,46.5,46.22,46.46,207500.0,23.9042,24.0334,23.8887,24.0128,207500.0
2010-08-05 11:30:00,46.46,46.54,46.25,46.26,144000.0,24.0128,24.0541,23.9042,23.9094,144000.0
2010-08-05 12:00:00,46.26,46.36,46.15,46.28,74300.0,23.9094,23.9611,23.8525,23.9197,74300.0
2010-08-05 12:30:00,46.29,46.29,46.1,46.13,62400.0,23.9249,23.9249,23.8267,23.8422,62400.0
2010-08-05 13:00:00,46.13,46.17,45.98,46.12,100300.0,23.8422,23.8629,23.7647,23.837,100300.0
2010-08-05 13:30:00,46.11,46.25,46.1,46.15,67500.0,23.8319,23.9042,23.8267,23.8525,67500.0
2010-08-05 14:00:00,46.15,46.27,46.1,46.27,183100.0,23.8525,23.9146,23.8267,23.9146,183100.0
2010-08-05 14:30:00,46.26,46.27,46.15,46.17,114500.0,23.9094,23.9146,23.8525,23.8629,114500.0
2010-08-05 15:00:00,46.17,46.3,46.17,46.21,345800.0,23.8629,23.9301,23.8629,23.8835,345800.0
2010-08-05 15:30:00,46.22,46.26,45.88,45.93,544600.0,23.8887,23.9094,23.713,23.7388,544600.0
2010-08-06 09:30:00,45.21,46.05,45.21,45.92,208300.0,23.3667,23.8009,23.3667,23.7337,208300.0
2010-08-06 10:00:00,45.94,45.95,45.54,45.54,108900.0,23.744,23.7492,23.5373,23.5373,108900.0
2010-08-06 10:30:00,45.54,45.68,45.0,45.02,167600.0,23.5373,23.6096,23.2582,23.2685,167600.0
2010-08-06 11:00:00,45.02,45.21,44.93,45.21,191700.0,23.2685,23.3667,23.222,23.3667,191700.0
2010-08-06 11:30:00,45.19,45.54,45.14,45.47,152100.0,23.3564,23.5373,23.3305,23.5011,152100.0
2010-08-06 12:00:00,45.48,45.49,45.23,45.26,55500.0,23.5062,23.5114,23.377,23.3925,55500.0
2010-08-06 12:30:00,45.25,45.43,45.24,45.31,78400.0,23.3874,23.4804,23.3822,23.4184,78400.0
2010-08-06 13:00:00,45.32,45.43,45.23,45.29,85200.0,23.4236,23.4804,23.377,23.408,85200.0
2010-08-06 13:30:00,45.29,45.38,45.22,45.3,62200.0,23.408,23.4546,23.3719,23.4132,62200.0
2010-08-06 14:00:00,45.3,45.35,45.2,45.34,58000.0,23.4132,23.4391,23.3615,23.4339,58000.0
2010-08-06 14:30:00,45.34,45.67,45.26,45.56,117100.0,23.4339,23.6044,23.3925,23.5476,117100.0
2010-08-06 15:00:00,45.56,45.86,45.56,45.78,127600.0,23.5476,23.7026,23.5476,23.6613,127600.0
2010-08-06 15:30:00,45.79,45.96,45.75,45.86,340900.0,23.6665,23.7543,23.6458,23.7026,340900.0
2010-08-09 09:30:00,46.29,46.34,45.97,46.09,96500.0,23.9249,23.9507,23.7595,23.8215,96500.0
2010-08-09 10:00:00,46.09,46.2,45.96,46.19,97300.0,23.8215,23.8784,23.7543,23.8732,97300.0
2010-08-09 10:30:00,46.2,46.22,45.99,46.19,112100.0,23.8784,23.8887,23.7698,23.8732,112100.0
2010-08-09 11:00:00,46.2,46.51,46.18,46.5,124800.0,23.8784,24.0386,23.868,24.0334,124800.0
2010-08-09 11:30:00,46.51,46.73,46.51,46.71,180100.0,24.0386,24.1523,24.0386,24.142,180100.0
2010-08-09 12:00:00,46.71,46.75,46.52,46.59,98900.0,24.142,24.1626,24.0438,24.0799,98900.0
2010-08-09 12:30:00,46.58,46.69,46.56,46.68,69200.0,24.0748,24.1316,24.0644,24.1265,69200.0
2010-08-09 13:00:00,46.68,46.78,46.59,46.67,114700.0,24.1265,24.1781,24.0799,24.1213,114700.0
2010-08-09 13:30:00,46.67,46.83,46.66,46.8,85000.0,24.1213,24.204,24.1161,24.1885,85000.0
2010-08-09 14:00:00,46.79,46.88,46.79,46.84,82500.0,24.1833,24.2298,24.1833,24.2092,82500.0
2010-08-09 14:30:00,46.84,46.97,46.84,46.89,276200.0,24.2092,24.2764,24.2092,24.235,276200.0
2010-08-09 15:00:00,46.9,46.97,46.82,46.96,170400.0,24.2402,24.2764,24.1988,24.2712,170400.0
2010-08-09 15:30:00,46.96,47.05,46.87,46.94,866100.0,24.2712,24.3177,24.2247,24.2608,866100.0
2010-08-10 09:30:00,46.58,46.74,46.44,46.72,173900.0,24.0748,24.1575,24.0024,24.1471,173900.0
2010-08-10 10:00:00,46.7,46.75,46.45,46.65,214200.0,24.1368,24.1626,24.0076,24.111,214200.0
2010-08-10 10:30:00,46.64,46.79,46.38,46.45,160700.0,24.1058,24.1833,23.9714,24.0076,160700.0
2010-08-10 11:00:00,46.47,46.75,46.47,46.74,103000.0,24.0179,24.1626,24.0179,24.1575,103000.0
2010-08-10 11:30:00,46.74,46.81,46.67,46.73,93400.0,24.1575,24.1937,24.1213,24.1523,93400.0
2010-08-10 12:00:00,46.74,46.74,46.6,46.64,109200.0,24.1575,24.1575,24.0851,24.1058,109200.0
2010-08-10 12:30:00,46.64,46.65,46.52,46.58,111100.0,24.1058,24.111,24.0438,24.0748,111100.0
2010-08-10 13:00:00,46.58,46.75,46.58,46.68,185000.0,24.0748,24.1626,24.0748,24.1265,185000.0
2010-08-10 13:30:00,46.67,46.98,46.65,46.89,134100.0,24.1213,24.2815,24.111,24.235,134100.0
2010-08-10 14:00:00,46.89,47.22,46.78,47.1,156400.0,24.235,24.4056,24.1781,24.3435,156400.0
2010-08-10 14:30:00,47.11,47.52,47.1,47.26,223300.0,24.3487,24.5606,24.3435,24.4262,223300.0
2010-08-10 15:00:00,47.26,47.43,47.0,47.15,136900.0,24.4262,24.5141,24.2919,24.3694,136900.0
2010-08-10 15:30:00,47.15,47.38,47.07,47.09,768800.0,24.3694,24.4883,24.328,24.3384,768800.0
2010-08-11 09:30:00,45.32,46.19,45.17,46.1,345400.0,23.4236,23.8732,23.346,23.8267,345400.0
2010-08-11 10:00:00,46.08,46.22,45.94,45.99,181300.0,23.8164,23.8887,23.744,23.7698,181300.0
2010-08-11 10:30:00,45.98,46.0,45.69,45.75,172800.0,23.7647,23.775,23.6148,23.6458,172800.0
2010-08-11 11:00:00,45.76,45.85,45.39,45.56,172800.0,23.651,23.6975,23.4597,23.5476,172800.0
2010-08-11 11:30:00,45.55,45.96,45.54,45.94,166800.0,23.5424,23.7543,23.5373,23.744,166800.0
2010-08-11 12:00:00,45.93,45.94,45.76,45.77,49200.0,23.7388,23.744,23.651,23.6561,49200.0
2010-08-11 12:30:00,45.78,45.85,45.63,45.63,102500.0,23.6613,23.6975,23.5838,23.5838,102500.0
2010-08-11 13:00:00,45.62,45.85,45.62,45.72,87800.0,23.5786,23.6975,23.5786,23.6303,87800.0
2010-08-11 13:30:00,45.73,45.78,45.57,45.59,65300.0,23.6355,23.6613,23.5528,23.5631,65300.0
2010-08-11 14:00:00,45.61,45.69,45.54,45.55,123100.0,23.5734,23.6148,23.5373,23.5424,123100.0
2010-08-11 14:30:00,45.56,45.58,45.15,45.22,210400.0,23.5476,23.5579,23.3357,23.3719,210400.0
2010-08-11 15:00:00,45.23,45.44,45.21,45.41,263500.0,23.377,23.4856,23.3667,23.4701,263500.0
2010-08-11 15:30:00,45.41,45.63,45.37,45.44,822500.0,23.4701,23.5838,23.4494,23.4856,822500.0
2010-08-12 09:30:00,44.46,45.08,44.23,44.84,265500.0,22.9791,23.2995,22.8602,23.1755,265500.0
2010-08-12 10:00:00,44.83,45.06,44.76,44.93,172700.0,23.1703,23.2892,23.1341,23.222,172700.0
2010-08-12 10:30:00,44.93,45.02,44.65,44.79,178300.0,23.222,23.2685,23.0773,23.1496,178300.0
2010-08-12 11:00:00,44.81,45.0,44.63,44.95,137100.0,23.16,23.2582,23.0669,23.2323,137100.0
2010-08-12 11:30:00,44.94,44.96,44.72,44.73,153600.0,23.2271,23.2375,23.1134,23.1186,153600.0
2010-08-12 12:00:00,44.73,44.73,44.49,44.51,108000.0,23.1186,23.1186,22.9946,23.0049,108000.0
2010-08-12 12:30:00,44.5,44.59,44.46,44.55,127800.0,22.9997,23.0463,22.9791,23.0256,127800.0
2010-08-12 13:00:00,44.54,44.59,44.44,44.45,104900.0,23.0204,23.0463,22.9687,22.9739,104900.0
2010-08-12 13:30:00,44.46,44.47,44.29,44.32,89200.0,22.9791,22.9842,22.8912,22.9067,89200.0
2010-08-12 14:00:00,44.31,44.61,44.28,44.6,129900.0,22.9015,23.0566,22.886,23.0514,129900.0
2010-08-12 14:30:00,44.6,44.76,44.52,44.7,161900.0,23.0514,23.1341,23.0101,23.1031,161900.0
2010-08-12 15:00:00,44.71,45.01,44.71,44.88,210200.0,23.1083,23.2633,23.1083,23.1961,210200.0
2010-08-12 15:30:00,44.88,44.96,44.64,44.68,458400.0,23.1961,23.2375,23.0721,23.0928,458400.0
2010-08-13 09:30:00,44.62,45.08,44.62,44.95,121000.0,23.0618,23.2995,23.0618,23.2323,121000.0
2010-08-13 10:00:00,44.93,45.2,44.83,44.98,87400.0,23.222,23.3615,23.1703,23.2478,87400.0
2010-08-13 10:30:00,44.99,45.09,44.88,44.99,92600.0,23.253,23.3047,23.1961,23.253,92600.0
2010-08-13 11:00:00,44.99,45.02,44.77,44.82,61600.0,23.253,23.2685,23.1393,23.1651,61600.0
2010-08-13 11:30:00,44.82,44.84,44.64,44.76,77500.0,23.1651,23.1755,23.0721,23.1341,77500.0
2010-08-13 12:00:00,44.77,44.97,44.75,44.97,53200.0,23.1393,23.2427,23.1289,23.2427,53200.0
2010-08-13 12:30:00,44.98,45.13,44.88,45.09,38300.0,23.2478,23.3254,23.1961,23.3047,38300.0
2010-08-13 13:00:00,45.09,45.13,44.81,44.94,91800.0,23.3047,23.3254,23.16,23.2271,91800.0
2010-08-13 13:30:00,44.93,45.04,44.86,44.9,44200.0,23.222,23.2788,23.1858,23.2065,44200.0
2010-08-13 14:00:00,44.89,45.08,44.86,45.08,104200.0,23.2013,23.2995,23.1858,23.2995,104200.0
2010-08-13 14:30:00,45.08,45.18,44.92,44.94,119400.0,23.2995,23.3512,23.2168,23.2271,119400.0
2010-08-13 15:00:00,44.93,45.1,44.87,44.99,172200.0,23.222,23.3098,23.191,23.253,172200.0
2010-08-13 15:30:00,44.99,45.1,44.86,44.89,434800.0,23.253,23.3098,23.1858,23.2013,434800.0
2010-08-16 09:30:00,44.58,44.79,44.39,44.66,91700.0,23.0411,23.1496,22.9429,23.0824,91700.0
2010-08-16 10:00:00,44.63,45.11,44.62,45.06,85800.0,23.0669,23.315,23.0618,23.2892,85800.0
2010-08-16 10:30:00,45.06,45.34,45.06,45.16,101200.0,23.2892,23.4339,23.2892,23.3409,101200.0
2010-08-16 11:00:00,45.16,45.16,44.75,44.85,124200.0,23.3409,23.3409,23.1289,23.1806,124200.0
2010-08-16 11:30:00,44.84,45.08,44.83,44.97,62100.0,23.1755,23.2995,23.1703,23.2427,62100.0
2010-08-16 12:00:00,44.98,45.09,44.92,45.09,58500.0,23.2478,23.3047,23.2168,23.3047,58500.0
2010-08-16 12:30:00,45.09,45.11,44.98,45.05,52400.0,23.3047,23.315,23.2478,23.284,52400.0
2010-08-16 13:00:00,45.06,45.12,44.98,45.05,46600.0,23.2892,23.3202,23.2478,23.284,46600.0
2010-08-16 13:30:00,45.03,45.08,44.87,44.91,59100.0,23.2737,23.2995,23.191,23.2116,59100.0
2010-08-16 14:00:00,44.91,44.97,44.66,44.88,84000.0,23.2116,23.2427,23.0824,23.1961,84000.0
2010-08-16 14:30:00,44.87,44.92,44.66,44.71,116400.0,23.191,23.2168,23.0824,23.1083,116400.0
2010-08-16 15:00:00,44.7,44.76,44.59,44.72,154700.0,23.1031,23.1341,23.0463,23.1134,154700.0
2010-08-16 15:30:00,44.73,44.88,44.63,44.86,319400.0,23.1186,23.1961,23.0669,23.1858,319400.0
2010-08-17 09:30:00,45.35,45.42,44.95,45.29,165600.0,23.4391,23.4752,23.2323,23.408,165600.0
2010-08-17 10:00:00,45.28,45.4,45.19,45.22,117300.0,23.4029,23.4649,23.3564,23.3719,117300.0
2010-08-17 10:30:00,45.23,45.4,45.2,45.37,111200.0,23.377,23.4649,23.3615,23.4494,111200.0
2010-08-17 11:00:00,45.38,45.64,45.38,45.6,166400.0,23.4546,23.5889,23.4546,23.5683,166400.0
2010-08-17 11:30:00,45.6,45.77,45.5,45.6,150800.0,23.5683,23.6561,23.5166,23.5683,150800.0
2010-08-17 12:00:00,45.59,45.65,45.46,45.59,175400.0,23.5631,23.5941,23.4959,23.5631,175400.0
2010-08-17 12:30:00,45.58,45.79,45.57,45.77,74300.0,23.5579,23.6665,23.5528,23.6561,74300.0
2010-08-17 13:00:00,45.76,46.14,45.76,46.11,85700.0,23.651,23.8474,23.651,23.8319,85700.0
2010-08-17 13:30:00,46.1,46.17,45.95,46.03,98200.0,23.8267,23.8629,23.7492,23.7905,98200.0
2010-08-17 14:00:00,46.02,46.03,45.75,45.92,196700.0,23.7853,23.7905,23.6458,23.7337,196700.0
2010-08-17 14:30:00,45.92,45.94,45.81,45.91,213800.0,23.7337,23.744,23.6768,23.7285,213800.0
2010-08-17 15:00:00,45.92,45.94,45.76,45.91,177400.0,23.7337,23.744,23.651,23.7285,177400.0
2010-08-17 15:30:00,45.91,45.94,45.85,45.89,784500.0,23.7285,23.744,23.6975,23.7182,784500.0
2010-08-18 09:30:00,45.9,45.98,45.51,45.79,131500.0,23.7233,23.7647,23.5218,23.6665,131500.0
2010-08-18 10:00:00,45.81,45.9,45.66,45.74,113100.0,23.6768,23.7233,23.5993,23.6406,113100.0
2010-08-18 10:30:00,45.75,45.93,45.7,45.84,110500.0,23.6458,23.7388,23.62,23.6923,110500.0
2010-08-18 11:00:00,45.86,46.07,45.71,45.72,192200.0,23.7026,23.8112,23.6251,23.6303,192200.0
2010-08-18 11:30:00,45.74,45.87,45.72,45.79,68000.0,23.6406,23.7078,23.6303,23.6665,68000.0
2010-08-18 12:00:00,45.78,45.9,45.76,45.9,71700.0,23.6613,23.7233,23.651,23.7233,71700.0
2010-08-18 12:30:00,45.9,46.12,45.81,46.05,108600.0,23.7233,23.837,23.6768,23.8009,108600.0
2010-08-18 13:00:00,46.06,46.08,45.91,45.93,204100.0,23.806,23.8164,23.7285,23.7388,204100.0
2010-08-18 13:30:00,45.94,46.01,45.88,45.96,77700.0,23.744,23.7802,23.713,23.7543,77700.0
2010-08-18 14:00:00,45.96,46.02,45.89,45.97,112600.0,23.7543,23.7853,23.7182,23.7595,112600.0
2010-08-18 14:30:00,45.97,46.07,45.9,45.96,89800.0,23.7595,23.8112,23.7233,23.7543,89800.0
2010-08-18 15:00:00,45.97,46.0,45.79,45.85,123300.0,23.7595,23.775,23.6665,23.6975,123300.0
2010-08-18 15:30:00,45.84,46.01,45.82,45.91,439500.0,23.6923,23.7802,23.682,23.7285,439500.0
2010-08-19 09:30:00,45.82,45.87,45.15,45.25,165100.0,23.682,23.7078,23.3357,23.3874,165100.0
2010-08-19 10:00:00,45.24,45.26,44.78,44.87,363900.0,23.3822,23.3925,23.1445,23.191,363900.0
2010-08-19 10:30:00,44.86,45.04,44.63,44.69,301400.0,23.1858,23.2788,23.0669,23.0979,301400.0
2010-08-19 11:00:00,44.69,44.76,44.57,44.62,142000.0,23.0979,23.1341,23.0359,23.0618,142000.0
2010-08-19 11:30:00,44.63,44.63,44.31,44.52,212100.0,23.0669,23.0669,22.9015,23.0101,212100.0
2010-08-19 12:00:00,44.51,44.63,44.44,44.53,163400.0,23.0049,23.0669,22.9687,23.0152,163400.0
2010-08-19 12:30:00,44.54,44.7,44.51,44.65,81600.0,23.0204,23.1031,23.0049,23.0773,81600.0
2010-08-19 13:00:00,44.66,44.76,44.59,44.63,75300.0,23.0824,23.1341,23.0463,23.0669,75300.0
2010-08-19 13:30:00,44.62,44.64,44.43,44.53,107200.0,23.0618,23.0721,22.9636,23.0152,107200.0
2010-08-19 14:00:00,44.53,44.72,44.48,44.68,104100.0,23.0152,23.1134,22.9894,23.0928,104100.0
2010-08-19 14:30:00,44.67,44.82,44.61,44.73,192600.0,23.0876,23.1651,23.0566,23.1186,192600.0
2010-08-19 15:00:00,44.71,44.94,44.6,44.78,163100.0,23.1083,23.2271,23.0514,23.1445,163100.0
2010-08-19 15:30:00,44.77,44.88,44.59,44.67,539500.0,23.1393,23.1961,23.0463,23.0876,539500.0
2010-08-20 09:30:00,44.26,44.61,44.14,44.51,377400.0,22.8757,23.0566,22.8137,23.0049,377400.0
2010-08-20 10:00:00,44.5,44.56,44.3,44.41,90200.0,22.9997,23.0307,22.8964,22.9532,90200.0
2010-08-20 10:30:00,44.43,44.69,44.34,44.53,100700.0,22.9636,23.0979,22.917,23.0152,100700.0
2010-08-20 11:00:00,44.52,44.53,44.23,44.31,58300.0,23.0101,23.0152,22.8602,22.9015,58300.0
2010-08-20 11:30:00,44.32,44.54,44.17,44.47,128600.0,22.9067,23.0204,22.8292,22.9842,128600.0
2010-08-20 12:00:00,44.48,44.62,44.4,44.56,66000.0,22.9894,23.0618,22.9481,23.0307,66000.0
2010-08-20 12:30:00,44.59,44.61,44.47,44.54,41600.0,23.0463,23.0566,22.9842,23.0204,41600.0
2010-08-20 13:00:00,44.54,44.66,44.54,44.6,60400.0,23.0204,23.0824,23.0204,23.0514,60400.0
2010-08-20 13:30:00,44.6,44.66,44.57,44.59,38200.0,23.0514,23.0824,23.0359,23.0463,38200.0
2010-08-20 14:00:00,44.59,44.71,44.57,44.63,77300.0,23.0463,23.1083,23.0359,23.0669,77300.0
2010-08-20 14:30:00,44.63,44.92,44.63,44.83,79500.0,23.0669,23.2168,23.0669,23.1703,79500.0
2010-08-20 15:00:00,44.82,45.01,44.78,44.9,122300.0,23.1651,23.2633,23.1445,23.2065,122300.0
2010-08-20 15:30:00,44.89,44.96,44.73,44.85,302100.0,23.2013,23.2375,23.1186,23.1806,302100.0
2010-08-23 09:30:00,45.05,45.35,44.89,45.32,78500.0,23.284,23.4391,23.2013,23.4236,78500.0
2010-08-23 10:00:00,45.32,45.35,45.12,45.25,103000.0,23.4236,23.4391,23.3202,23.3874,103000.0
2010-08-23 10:30:00,45.25,45.4,45.06,45.06,111100.0,23.3874,23.4649,23.2892,23.2892,111100.0
2010-08-23 11:00:00,45.06,45.13,44.92,45.06,87000.0,23.2892,23.3254,23.2168,23.2892,87000.0
2010-08-23 11:30:00,45.05,45.31,45.0,45.2,80700.0,23.284,23.4184,23.2582,23.3615,80700.0
2010-08-23 12:00:00,45.21,45.38,45.14,45.31,59600.0,23.3667,23.4546,23.3305,23.4184,59600.0
2010-08-23 12:30:00,45.3,45.32,45.16,45.22,60500.0,23.4132,23.4236,23.3409,23.3719,60500.0
2010-08-23 13:00:00,45.21,45.29,45.1,45.29,50000.0,23.3667,23.408,23.3098,23.408,50000.0
2010-08-23 13:30:00,45.28,45.28,45.1,45.26,59600.0,23.4029,23.4029,23.3098,23.3925,59600.0
2010-08-23 14:00:00,45.25,45.42,45.19,45.3,75100.0,23.3874,23.4752,23.3564,23.4132,75100.0
2010-08-23 14:30:00,45.31,45.39,45.22,45.23,77900.0,23.4184,23.4597,23.3719,23.377,77900.0
2010-08-23 15:00:00,45.23,45.3,45.09,45.13,137100.0,23.377,23.4132,23.3047,23.3254,137100.0
2010-08-23 15:30:00,45.13,45.13,44.92,44.92,420900.0,23.3254,23.3254,23.2168,23.2168,420900.0
2010-08-24 09:30:00,44.23,44.44,44.13,44.18,76000.0,22.8602,22.9687,22.8085,22.8343,76000.0
2010-08-24 10:00:00,44.19,44.61,43.87,44.48,268200.0,22.8395,23.0566,22.6741,22.9894,268200.0
2010-08-24 10:30:00,44.48,44.73,44.42,44.7,245200.0,22.9894,23.1186,22.9584,23.1031,245200.0
2010-08-24 11:00:00,44.7,44.84,44.55,44.78,169100.0,23.1031,23.1755,23.0256,23.1445,169100.0
2010-08-24 11:30:00,44.78,44.96,44.71,44.87,109500.0,23.1445,23.2375,23.1083,23.191,109500.0
2010-08-24 12:00:00,44.85,44.94,44.63,44.66,130800.0,23.1806,23.2271,23.0669,23.0824,130800.0
2010-08-24 12:30:00,44.67,44.78,44.64,44.7,90400.0,23.0876,23.1445,23.0721,23.1031,90400.0
2010-08-24 13:00:00,44.73,44.87,44.64,44.87,49800.0,23.1186,23.191,23.0721,23.191,49800.0
2010-08-24 13:30:00,44.87,44.87,44.55,44.59,95000.0,23.191,23.191,23.0256,23.0463,95000.0
2010-08-24 14:00:00,44.6,44.83,44.55,44.71,132700.0,23.0514,23.1703,23.0256,23.1083,132700.0
2010-08-24 14:30:00,44.71,44.89,44.67,44.83,133300.0,23.1083,23.2013,23.0876,23.1703,133300.0
2010-08-24 15:00:00,44.84,45.06,44.75,44.94,197600.0,23.1755,23.2892,23.1289,23.2271,197600.0
2010-08-24 15:30:00,44.94,44.98,44.57,44.63,504300.0,23.2271,23.2478,23.0359,23.0669,504300.0
2010-08-25 09:30:00,44.4,44.52,44.17,44.4,248600.0,22.9481,23.0101,22.8292,22.9481,248600.0
2010-08-25 10:00:00,44.4,44.74,44.23,44.62,258500.0,22.9481,23.1238,22.8602,23.0618,258500.0
2010-08-25 10:30:00,44.62,44.71,44.37,44.51,175600.0,23.0618,23.1083,22.9325,23.0049,175600.0
2010-08-25 11:00:00,44.52,45.01,44.47,45.0,177400.0,23.0101,23.2633,22.9842,23.2582,177400.0
2010-08-25 11:30:00,44.99,45.08,44.85,45.02,75200.0,23.253,23.2995,23.1806,23.2685,75200.0
2010-08-25 12:00:00,45.01,45.13,44.84,44.88,61900.0,23.2633,23.3254,23.1755,23.1961,61900.0
2010-08-25 12:30:00,44.89,44.95,44.67,44.69,62800.0,23.2013,23.2323,23.0876,23.0979,62800.0
2010-08-25 13:00:00,44.69,44.91,44.64,44.82,60300.0,23.0979,23.2116,23.0721,23.1651,60300.0
2010-08-25 13:30:00,44.82,45.16,44.81,45.11,57600.0,23.1651,23.3409,23.16,23.315,57600.0
2010-08-25 14:00:00,45.1,45.36,45.06,45.18,161900.0,23.3098,23.4442,23.2892,23.3512,161900.0
2010-08-25 14:30:00,45.19,45.52,45.16,45.49,121300.0,23.3564,23.5269,23.3409,23.5114,121300.0
2010-08-25 15:00:00,45.49,45.54,45.23,45.23,169500.0,23.5114,23.5373,23.377,23.377,169500.0
2010-08-25 15:30:00,45.23,45.59,45.22,45.37,549900.0,23.377,23.5631,23.3719,23.4494,549900.0
2010-08-26 09:30:00,45.56,45.61,45.31,45.58,161200.0,23.5476,23.5734,23.4184,23.5579,161200.0
2010-08-26 10:00:00,45.56,46.0,45.52,46.0,208200.0,23.5476,23.775,23.5269,23.775,208200.0
2010-08-26 10:30:00,45.98,46.0,45.68,45.79,116400.0,23.7647,23.775,23.6096,23.6665,116400.0
2010-08-26 11:00:00,45.8,45.8,45.53,45.55,118800.0,23.6716,23.6716,23.5321,23.5424,118800.0
2010-08-26 11:30:00,45.57,45.59,45.08,45.27,99800.0,23.5528,23.5631,23.2995,23.3977,99800.0
2010-08-26 12:00:00,45.29,45.35,45.06,45.14,56000.0,23.408,23.4391,23.2892,23.3305,56000.0
2010-08-26 12:30:00,45.16,45.29,45.08,45.29,56000.0,23.3409,23.408,23.2995,23.408,56000.0
2010-08-26 13:00:00,45.29,45.3,45.17,45.24,103900.0,23.408,23.4132,23.346,23.3822,103900.0
2010-08-26 13:30:00,45.23,45.35,45.16,45.19,137700.0,23.377,23.4391,23.3409,23.3564,137700.0
2010-08-26 14:00:00,45.17,45.25,44.93,45.12,158400.0,23.346,23.3874,23.222,23.3202,158400.0
2010-08-26 14:30:00,45.13,45.18,44.95,45.02,149400.0,23.3254,23.3512,23.2323,23.2685,149400.0
2010-08-26 15:00:00,45.02,45.21,44.94,45.11,195200.0,23.2685,23.3667,23.2271,23.315,195200.0
2010-08-26 15:30:00,45.11,45.31,44.95,45.0,541800.0,23.315,23.4184,23.2323,23.2582,541800.0
2010-08-27 09:30:00,45.21,45.37,44.58,44.63,184600.0,23.3667,23.4494,23.0411,23.0669,184600.0
2010-08-27 10:00:00,44.63,44.92,44.19,44.89,222800.0,23.0669,23.2168,22.8395,23.2013,222800.0
2010-08-27 10:30:00,44.88,45.09,44.77,44.85,187600.0,23.1961,23.3047,23.1393,23.1806,187600.0
2010-08-27 11:00:00,44.86,45.55,44.86,45.53,122400.0,23.1858,23.5424,23.1858,23.5321,122400.0
2010-08-27 11:30:00,45.52,45.71,45.37,45.43,76500.0,23.5269,23.6251,23.4494,23.4804,76500.0
2010-08-27 12:00:00,45.43,45.68,45.38,45.64,158400.0,23.4804,23.6096,23.4546,23.5889,158400.0
2010-08-27 12:30:00,45.64,45.69,45.41,45.45,71600.0,23.5889,23.6148,23.4701,23.4907,71600.0
2010-08-27 13:00:00,45.45,45.52,45.37,45.46,157900.0,23.4907,23.5269,23.4494,23.4959,157900.0
2010-08-27 13:30:00,45.46,45.58,45.39,45.51,98800.0,23.4959,23.5579,23.4597,23.5218,98800.0
2010-08-27 14:00:00,45.51,45.59,45.41,45.51,118900.0,23.5218,23.5631,23.4701,23.5218,118900.0
2010-08-27 14:30:00,45.5,45.72,45.49,45.54,118800.0,23.5166,23.6303,23.5114,23.5373,118800.0
2010-08-27 15:00:00,45.55,45.67,45.47,45.65,120800.0,23.5424,23.6044,23.5011,23.5941,120800.0
2010-08-27 15:30:00,45.64,45.92,45.58,45.86,459900.0,23.5889,23.7337,23.5579,23.7026,459900.0
2010-08-30 09:30:00,45.76,46.07,45.56,45.92,128900.0,23.651,23.8112,23.5476,23.7337,128900.0
2010-08-30 10:00:00,45.92,45.96,45.6,45.71,201300.0,23.7337,23.7543,23.5683,23.6251,201300.0
2010-08-30 10:30:00,45.7,45.92,45.6,45.85,63000.0,23.62,23.7337,23.5683,23.6975,63000.0
2010-08-30 11:00:00,45.86,45.89,45.61,45.67,65900.0,23.7026,23.7182,23.5734,23.6044,65900.0
2010-08-30 11:30:00,45.68,45.68,45.24,45.39,135000.0,23.6096,23.6096,23.3822,23.4597,135000.0
2010-08-30 12:00:00,45.38,45.62,45.37,45.55,52700.0,23.4546,23.5786,23.4494,23.5424,52700.0
2010-08-30 12:30:00,45.55,45.94,45.53,45.75,88900.0,23.5424,23.744,23.5321,23.6458,88900.0
2010-08-30 13:00:00,45.74,45.87,45.62,45.66,53300.0,23.6406,23.7078,23.5786,23.5993,53300.0
2010-08-30 13:30:00,45.66,45.76,45.58,45.59,64100.0,23.5993,23.651,23.5579,23.5631,64100.0
2010-08-30 14:00:00,45.59,45.67,45.46,45.65,88000.0,23.5631,23.6044,23.4959,23.5941,88000.0
2010-08-30 14:30:00,45.66,45.77,45.6,45.6,80800.0,23.5993,23.6561,23.5683,23.5683,80800.0
2010-08-30 15:00:00,45.62,45.65,45.46,45.51,91300.0,23.5786,23.5941,23.4959,23.5218,91300.0
2010-08-30 15:30:00,45.51,45.55,45.17,45.21,530000.0,23.5218,23.5424,23.346,23.3667,530000.0
2010-08-31 09:30:00,45.17,45.33,44.9,45.29,108900.0,23.346,23.4287,23.2065,23.408,108900.0
2010-08-31 10:00:00,45.29,45.77,45.29,45.76,95200.0,23.408,23.6561,23.408,23.651,95200.0
2010-08-31 10:30:00,45.76,45.83,45.57,45.78,94100.0,23.651,23.6871,23.5528,23.6613,94100.0
2010-08-31 11:00:00,45.78,45.99,45.62,45.91,63600.0,23.6613,23.7698,23.5786,23.7285,63600.0
2010-08-31 11:30:00,45.9,46.06,45.86,45.93,68300.0,23.7233,23.806,23.7026,23.7388,68300.0
2010-08-31 12:00:00,45.93,45.97,45.74,45.78,61800.0,23.7388,23.7595,23.6406,23.6613,61800.0
2010-08-31 12:30:00,45.79,45.82,45.6,45.66,88900.0,23.6665,23.682,23.5683,23.5993,88900.0
2010-08-31 13:00:00,45.65,45.9,45.62,45.88,85700.0,23.5941,23.7233,23.5786,23.713,85700.0
2010-08-31 13:30:00,45.88,45.95,45.8,45.85,113400.0,23.713,23.7492,23.6716,23.6975,113400.0
2010-08-31 14:00:00,45.85,45.95,45.54,45.62,269200.0,23.6975,23.7492,23.5373,23.5786,269200.0
2010-08-31 14:30:00,45.63,45.65,45.31,45.47,153700.0,23.5838,23.5941,23.4184,23.5011,153700.0
2010-08-31 15:00:00,45.46,45.65,45.46,45.63,162100.0,23.4959,23.5941,23.4959,23.5838,162100.0
2010-08-31 15:30:00,45.63,45.95,45.54,45.81,458300.0,23.5838,23.7492,23.5373,23.6768,458300.0
2010-09-01 09:30:00,46.49,46.71,46.29,46.45,224000.0,24.0283,24.142,23.9249,24.0076,224000.0
2010-09-01 10:00:00,46.43,46.97,46.39,46.91,382000.0,23.9973,24.2764,23.9766,24.2453,382000.0
2010-09-01 10:30:00,46.91,47.14,46.85,47.08,300800.0,24.2453,24.3642,24.2143,24.3332,300800.0
2010-09-01 11:00:00,47.07,47.28,47.07,47.26,191200.0,24.328,24.4366,24.328,24.4262,191200.0
2010-09-01 11:30:00,47.25,47.4,47.25,47.4,209100.0,24.4211,24.4986,24.4211,24.4986,209100.0
2010-09-01 12:00:00,47.4,47.42,47.24,47.27,217500.0,24.4986,24.5089,24.4159,24.4314,217500.0
2010-09-01 12:30:00,47.26,47.38,47.23,47.35,312000.0,24.4262,24.4883,24.4107,24.4728,312000.0
2010-09-01 13:00:00,47.35,47.49,47.34,47.45,185900.0,24.4728,24.5451,24.4676,24.5244,185900.0
2010-09-01 13:30:00,47.46,47.76,47.44,47.75,314600.0,24.5296,24.6847,24.5193,24.6795,314600.0
2010-09-01 14:00:00,47.75,47.87,47.59,47.65,214900.0,24.6795,24.7415,24.5968,24.6278,214900.0
2010-09-01 14:30:00,47.65,47.78,47.58,47.77,151800.0,24.6278,24.695,24.5916,24.6898,151800.0
2010-09-01 15:00:00,47.77,47.92,47.69,47.92,439900.0,24.6898,24.7674,24.6485,24.7674,439900.0
2010-09-01 15:30:00,47.92,48.14,47.8,47.86,1073700.0,24.7674,24.8811,24.7053,24.7363,1073700.0
2010-09-02 09:30:00,47.83,48.05,47.77,48.04,185500.0,24.7208,24.8345,24.6898,24.8294,185500.0
2010-09-02 10:00:00,48.03,48.29,47.95,48.29,220200.0,24.8242,24.9586,24.7829,24.9586,220200.0
2010-09-02 10:30:00,48.29,48.37,48.18,48.33,296500.0,24.9586,24.9999,24.9017,24.9793,296500.0
2010-09-02 11:00:00,48.31,48.41,48.05,48.06,152700.0,24.9689,25.0206,24.8345,24.8397,152700.0
2010-09-02 11:30:00,48.06,48.16,47.93,47.96,127700.0,24.8397,24.8914,24.7725,24.788,127700.0
2010-09-02 12:00:00,47.97,48.06,47.92,47.94,204500.0,24.7932,24.8397,24.7674,24.7777,204500.0
2010-09-02 12:30:00,47.94,48.0,47.74,47.74,84100.0,24.7777,24.8087,24.6743,24.6743,84100.0
2010-09-02 13:00:00,47.75,47.85,47.75,47.81,55600.0,24.6795,24.7312,24.6795,24.7105,55600.0
2010-09-02 13:30:00,47.8,48.0,47.78,47.99,70200.0,24.7053,24.8087,24.695,24.8035,70200.0
2010-09-02 14:00:00,47.99,48.01,47.93,47.96,166700.0,24.8035,24.8139,24.7725,24.788,166700.0
2010-09-02 14:30:00,47.96,47.97,47.87,47.91,87900.0,24.788,24.7932,24.7415,24.7622,87900.0
2010-09-02 15:00:00,47.91,47.98,47.89,47.94,192000.0,24.7622,24.7984,24.7519,24.7777,192000.0
2010-09-02 15:30:00,47.92,48.12,47.92,48.08,583900.0,24.7674,24.8707,24.7674,24.8501,583900.0
2010-09-03 09:30:00,48.61,48.77,48.47,48.58,220800.0,25.124,25.2067,25.0516,25.1085,220800.0
2010-09-03 10:00:00,48.56,48.56,48.15,48.24,264100.0,25.0981,25.0981,24.8862,24.9327,264100.0
2010-09-03 10:30:00,48.24,48.53,48.07,48.52,139900.0,24.9327,25.0826,24.8449,25.0775,139900.0
2010-09-03 11:00:00,48.51,48.74,48.44,48.63,94400.0,25.0723,25.1912,25.0361,25.1343,94400.0
2010-09-03 11:30:00,48.62,48.75,48.56,48.7,89800.0,25.1291,25.1963,25.0981,25.1705,89800.0
2010-09-03 12:00:00,48.69,48.82,48.69,48.81,124900.0,25.1653,25.2325,25.1653,25.2274,124900.0
2010-09-03 12:30:00,48.8,48.85,48.76,48.79,112600.0,25.2222,25.248,25.2015,25.217,112600.0
2010-09-03 13:00:00,48.78,48.91,48.77,48.82,143500.0,25.2118,25.279,25.2067,25.2325,143500.0
2010-09-03 13:30:00,48.82,48.94,48.77,48.93,106400.0,25.2325,25.2945,25.2067,25.2894,106400.0
2010-09-03 14:00:00,48.92,48.97,48.87,48.88,87300.0,25.2842,25.31,25.2584,25.2635,87300.0
2010-09-03 14:30:00,48.87,48.96,48.66,48.66,99900.0,25.2584,25.3049,25.1498,25.1498,99900.0
2010-09-03 15:00:00,48.66,48.9,48.63,48.87,107900.0,25.1498,25.2739,25.1343,25.2584,107900.0
2010-09-03 15:30:00,48.87,49.02,48.77,48.9,571800.0,25.2584,25.3359,25.2067,25.2739,571800.0
2010-09-07 09:30:00,48.42,48.6,48.29,48.42,176400.0,25.0258,25.1188,24.9586,25.0258,176400.0
2010-09-07 10:00:00,48.41,48.7,48.39,48.65,179400.0,25.0206,25.1705,25.0103,25.1447,179400.0
2010-09-07 10:30:00,48.65,48.86,48.62,48.83,201100.0,25.1447,25.2532,25.1291,25.2377,201100.0
2010-09-07 11:00:00,48.82,48.92,48.7,48.86,179800.0,25.2325,25.2842,25.1705,25.2532,179800.0
2010-09-07 11:30:00,48.86,48.99,48.8,48.98,83400.0,25.2532,25.3204,25.2222,25.3152,83400.0
2010-09-07 12:00:00,48.97,48.97,48.72,48.74,71400.0,25.31,25.31,25.1808,25.1912,71400.0
2010-09-07 12:30:00,48.75,48.75,48.44,48.49,108200.0,25.1963,25.1963,25.0361,25.062,108200.0
2010-09-07 13:00:00,48.49,48.54,48.37,48.4,105600.0,25.062,25.0878,24.9999,25.0154,105600.0
2010-09-07 13:30:00,48.41,48.55,48.41,48.55,65400.0,25.0206,25.093,25.0206,25.093,65400.0
2010-09-07 14:00:00,48.56,48.84,48.5,48.79,166800.0,25.0981,25.2429,25.0671,25.217,166800.0
2010-09-07 14:30:00,48.78,48.78,48.43,48.45,84600.0,25.2118,25.2118,25.0309,25.0413,84600.0
2010-09-07 15:00:00,48.46,48.53,48.36,48.49,129800.0,25.0465,25.0826,24.9948,25.062,129800.0
2010-09-07 15:30:00,48.48,48.53,48.13,48.21,705200.0,25.0568,25.0826,24.8759,24.9172,705200.0
2010-09-08 09:30:00,48.33,48.78,48.28,48.64,104100.0,24.9793,25.2118,24.9534,25.1395,104100.0
2010-09-08 10:00:00,48.65,48.7,48.39,48.39,117100.0,25.1447,25.1705,25.0103,25.0103,117100.0
2010-09-08 10:30:00,48.38,48.65,48.37,48.59,117900.0,25.0051,25.1447,24.9999,25.1136,117900.0
2010-09-08 11:00:00,48.59,48.79,48.48,48.5,127600.0,25.1136,25.217,25.0568,25.0671,127600.0
2010-09-08 11:30:00,48.5,48.52,48.3,48.33,113800.0,25.0671,25.0775,24.9638,24.9793,113800.0
2010-09-08 12:00:00,48.33,48.35,48.15,48.21,87800.0,24.9793,24.9896,24.8862,24.9172,87800.0
2010-09-08 12:30:00,48.23,48.37,48.17,48.19,119100.0,24.9276,24.9999,24.8966,24.9069,119100.0
2010-09-08 13:00:00,48.2,48.24,48.14,48.21,103900.0,24.9121,24.9327,24.8811,24.9172,103900.0
2010-09-08 13:30:00,48.22,48.25,48.01,48.14,92700.0,24.9224,24.9379,24.8139,24.8811,92700.0
2010-09-08 14:00:00,48.13,48.26,47.99,48.25,123500.0,24.8759,24.9431,24.8035,24.9379,123500.0
2010-09-08 14:30:00,48.25,48.35,48.22,48.29,140500.0,24.9379,24.9896,24.9224,24.9586,140500.0
2010-09-08 15:00:00,48.29,48.42,48.29,48.32,160500.0,24.9586,25.0258,24.9586,24.9741,160500.0
2010-09-08 15:30:00,48.31,48.48,48.19,48.28,434300.0,24.9689,25.0568,24.9069,24.9534,434300.0
2010-09-09 09:30:00,49.08,49.08,48.46,48.64,142400.0,25.3669,25.3669,25.0465,25.1395,142400.0
2010-09-09 10:00:00,48.63,48.63,48.07,48.09,144500.0,25.1343,25.1343,24.8449,24.8552,144500.0
2010-09-09 10:30:00,48.11,48.15,47.89,47.96,233300.0,24.8656,24.8862,24.7519,24.788,233300.0
2010-09-09 11:00:00,47.97,48.11,47.84,47.9,207900.0,24.7932,24.8656,24.726,24.757,207900.0
2010-09-09 11:30:00,47.9,47.9,47.74,47.76,168500.0,24.757,24.757,24.6743,24.6847,168500.0
2010-09-09 12:00:00,47.77,47.87,47.76,47.81,103100.0,24.6898,24.7415,24.6847,24.7105,103100.0
2010-09-09 12:30:00,47.8,47.82,47.38,47.38,160000.0,24.7053,24.7157,24.4883,24.4883,160000.0
2010-09-09 13:00:00,47.37,47.51,47.35,47.41,163100.0,24.4831,24.5554,24.4728,24.5038,163100.0
2010-09-09 13:30:00,47.4,47.59,47.36,47.42,215500.0,24.4986,24.5968,24.4779,24.5089,215500.0
2010-09-09 14:00:00,47.43,47.61,47.42,47.49,206000.0,24.5141,24.6071,24.5089,24.5451,206000.0
2010-09-09 14:30:00,47.48,47.58,47.46,47.57,169400.0,24.5399,24.5916,24.5296,24.5865,169400.0
2010-09-09 15:00:00,47.57,47.73,47.52,47.69,186800.0,24.5865,24.6692,24.5606,24.6485,186800.0
2010-09-09 15:30:00,47.69,47.69,47.43,47.45,510400.0,24.6485,24.6485,24.5141,24.5244,510400.0
2010-09-10 09:30:00,47.43,47.61,47.24,47.58,194000.0,24.5141,24.6071,24.4159,24.5916,194000.0
2010-09-10 10:00:00,47.59,48.01,47.57,47.85,190900.0,24.5968,24.8139,24.5865,24.7312,190900.0
2010-09-10 10:30:00,47.85,47.94,47.59,47.68,155700.0,24.7312,24.7777,24.5968,24.6433,155700.0
2010-09-10 11:00:00,47.68,47.72,47.54,47.72,137700.0,24.6433,24.664,24.571,24.664,137700.0
2010-09-10 11:30:00,47.72,47.77,47.46,47.5,134800.0,24.664,24.6898,24.5296,24.5503,134800.0
2010-09-10 12:00:00,47.49,47.61,47.43,47.52,146600.0,24.5451,24.6071,24.5141,24.5606,146600.0
2010-09-10 12:30:00,47.52,47.53,47.38,47.45,136700.0,24.5606,24.5658,24.4883,24.5244,136700.0
2010-09-10 13:00:00,47.45,47.65,47.45,47.65,109200.0,24.5244,24.6278,24.5244,24.6278,109200.0
2010-09-10 13:30:00,47.64,47.68,47.54,47.55,114700.0,24.6226,24.6433,24.571,24.5761,114700.0
2010-09-10 14:00:00,47.55,47.6,47.48,47.55,169000.0,24.5761,24.602,24.5399,24.5761,169000.0
2010-09-10 14:30:00,47.54,47.59,47.49,47.54,124400.0,24.571,24.5968,24.5451,24.571,124400.0
2010-09-10 15:00:00,47.55,47.7,47.52,47.65,115300.0,24.5761,24.6536,24.5606,24.6278,115300.0
2010-09-10 15:30:00,47.66,47.69,47.51,47.62,487600.0,24.633,24.6485,24.5554,24.6123,487600.0
2010-09-13 09:30:00,48.44,48.44,47.82,47.85,176100.0,25.0361,25.0361,24.7157,24.7312,176100.0
2010-09-13 10:00:00,47.86,48.25,47.85,47.94,247900.0,24.7363,24.9379,24.7312,24.7777,247900.0
2010-09-13 10:30:00,47.94,48.06,47.91,47.92,494200.0,24.7777,24.8397,24.7622,24.7674,494200.0
2010-09-13 11:00:00,47.92,48.01,47.82,47.87,99900.0,24.7674,24.8139,24.7157,24.7415,99900.0
2010-09-13 11:30:00,47.87,47.9,47.54,47.62,125500.0,24.7415,24.757,24.571,24.6123,125500.0
2010-09-13 12:00:00,47.63,47.63,47.36,47.53,135800.0,24.6175,24.6175,24.4779,24.5658,135800.0
2010-09-13 12:30:00,47.53,47.74,47.49,47.74,96400.0,24.5658,24.6743,24.5451,24.6743,96400.0
2010-09-13 13:00:00,47.75,47.85,47.74,47.81,241000.0,24.6795,24.7312,24.6743,24.7105,241000.0
2010-09-13 13:30:00,47.81,47.85,47.69,47.69,107900.0,24.7105,24.7312,24.6485,24.6485,107900.0
2010-09-13 14:00:00,47.69,47.79,47.61,47.78,93400.0,24.6485,24.7002,24.6071,24.695,93400.0
2010-09-13 14:30:00,47.79,47.85,47.7,47.79,92600.0,24.7002,24.7312,24.6536,24.7002,92600.0
2010-09-13 15:00:00,47.79,47.88,47.71,47.87,239300.0,24.7002,24.7467,24.6588,24.7415,239300.0
2010-09-13 15:30:00,47.86,47.92,47.79,47.86,756000.0,24.7363,24.7674,24.7002,24.7363,756000.0
2010-09-14 09:30:00,47.76,47.76,47.33,47.58,199000.0,24.6847,24.6847,24.4624,24.5916,199000.0
2010-09-14 10:00:00,47.58,47.76,47.5,47.72,99400.0,24.5916,24.6847,24.5503,24.664,99400.0
2010-09-14 10:30:00,47.72,48.0,47.61,47.95,111800.0,24.664,24.8087,24.6071,24.7829,111800.0
2010-09-14 11:00:00,47.94,48.18,47.88,47.97,235300.0,24.7777,24.9017,24.7467,24.7932,235300.0
2010-09-14 11:30:00,47.97,48.08,47.88,47.94,136800.0,24.7932,24.8501,24.7467,24.7777,136800.0
2010-09-14 12:00:00,47.94,47.98,47.9,47.95,102600.0,24.7777,24.7984,24.757,24.7829,102600.0
2010-09-14 12:30:00,47.96,48.03,47.88,48.01,217500.0,24.788,24.8242,24.7467,24.8139,217500.0
2010-09-14 13:00:00,48.0,48.04,47.93,48.0,327400.0,24.8087,24.8294,24.7725,24.8087,327400.0
2010-09-14 13:30:00,48.01,48.17,47.98,48.06,119000.0,24.8139,24.8966,24.7984,24.8397,119000.0
2010-09-14 14:00:00,48.06,48.21,48.05,48.12,79800.0,24.8397,24.9172,24.8345,24.8707,79800.0
2010-09-14 14:30:00,48.12,48.24,48.07,48.15,108000.0,24.8707,24.9327,24.8449,24.8862,108000.0
2010-09-14 15:00:00,48.15,48.2,48.09,48.14,136500.0,24.8862,24.9121,24.8552,24.8811,136500.0
2010-09-14 15:30:00,48.14,48.24,47.98,47.99,721200.0,24.8811,24.9327,24.7984,24.8035,721200.0
2010-09-15 09:30:00,48.21,48.59,47.85,47.86,297000.0,24.9172,25.1136,24.7312,24.7363,297000.0
2010-09-15 10:00:00,47.86,48.13,47.82,48.07,222300.0,24.7363,24.8759,24.7157,24.8449,222300.0
2010-09-15 10:30:00,48.08,48.21,48.05,48.18,97200.0,24.8501,24.9172,24.8345,24.9017,97200.0
2010-09-15 11:00:00,48.19,48.22,47.98,48.2,94700.0,24.9069,24.9224,24.7984,24.9121,94700.0
2010-09-15 11:30:00,48.19,48.21,48.05,48.13,97100.0,24.9069,24.9172,24.8345,24.8759,97100.0
2010-09-15 12:00:00,48.14,48.45,48.14,48.4,121800.0,24.8811,25.0413,24.8811,25.0154,121800.0
2010-09-15 12:30:00,48.4,48.47,48.33,48.47,92400.0,25.0154,25.0516,24.9793,25.0516,92400.0
2010-09-15 13:00:00,48.48,48.72,48.46,48.71,188300.0,25.0568,25.1808,25.0465,25.1757,188300.0
2010-09-15 13:30:00,48.7,48.97,48.68,48.96,165300.0,25.1705,25.31,25.1602,25.3049,165300.0
2010-09-15 14:00:00,48.95,48.96,48.84,48.84,172300.0,25.2997,25.3049,25.2429,25.2429,172300.0
2010-09-15 14:30:00,48.84,48.88,48.68,48.85,179800.0,25.2429,25.2635,25.1602,25.248,179800.0
2010-09-15 15:00:00,48.84,49.1,48.78,49.07,186800.0,25.2429,25.3772,25.2118,25.3617,186800.0
2010-09-15 15:30:00,49.07,49.15,48.94,49.0,520700.0,25.3617,25.4031,25.2945,25.3256,520700.0
2010-09-16 09:30:00,48.7,48.87,48.56,48.73,138200.0,25.3448,25.4332,25.2719,25.3604,138200.0
2010-09-16 10:00:00,48.72,49.04,48.62,48.94,174800.0,25.3552,25.5217,25.3031,25.4697,174800.0
2010-09-16 10:30:00,48.94,48.94,48.78,48.81,112700.0,25.4697,25.4697,25.3864,25.402,112700.0
2010-09-16 11:00:00,48.81,48.96,48.76,48.78,137700.0,25.402,25.4801,25.376,25.3864,137700.0
2010-09-16 11:30:00,48.78,48.84,48.65,48.65,83200.0,25.3864,25.4176,25.3187,25.3187,83200.0
2010-09-16 12:00:00,48.65,48.69,48.46,48.5,94600.0,25.3187,25.3396,25.2199,25.2407,94600.0
2010-09-16 12:30:00,48.5,48.72,48.46,48.68,88600.0,25.2407,25.3552,25.2199,25.3343,88600.0
2010-09-16 13:00:00,48.68,48.69,48.45,48.54,71000.0,25.3343,25.3396,25.2146,25.2615,71000.0
2010-09-16 13:30:00,48.54,48.55,48.37,48.47,64300.0,25.2615,25.2667,25.173,25.2251,64300.0
2010-09-16 14:00:00,48.47,48.61,48.42,48.58,106200.0,25.2251,25.2979,25.199,25.2823,106200.0
2010-09-16 14:30:00,48.57,48.66,48.5,48.63,104500.0,25.2771,25.3239,25.2407,25.3083,104500.0
2010-09-16 15:00:00,48.63,48.73,48.57,48.65,164600.0,25.3083,25.3604,25.2771,25.3187,164600.0
2010-09-16 15:30:00,48.65,48.77,48.64,48.74,443200.0,25.3187,25.3812,25.3135,25.3656,443200.0
2010-09-17 09:30:00,48.83,49.14,48.49,48.61,518000.0,25.4124,25.5737,25.2355,25.2979,518000.0
2010-09-17 10:00:00,48.62,48.77,48.58,48.7,197800.0,25.3031,25.3812,25.2823,25.3448,197800.0
2010-09-17 10:30:00,48.7,48.89,48.56,48.89,93500.0,25.3448,25.4436,25.2719,25.4436,93500.0
2010-09-17 11:00:00,48.88,48.95,48.75,48.78,101100.0,25.4384,25.4749,25.3708,25.3864,101100.0
2010-09-17 11:30:00,48.79,48.88,48.73,48.76,149700.0,25.3916,25.4384,25.3604,25.376,149700.0
2010-09-17 12:00:00,48.76,48.87,48.75,48.85,65800.0,25.376,25.4332,25.3708,25.4228,65800.0
2010-09-17 12:30:00,48.85,48.88,48.76,48.84,118500.0,25.4228,25.4384,25.376,25.4176,118500.0
2010-09-17 13:00:00,48.83,48.91,48.78,48.86,80200.0,25.4124,25.454,25.3864,25.428,80200.0
2010-09-17 13:30:00,48.86,48.9,48.77,48.79,60700.0,25.428,25.4488,25.3812,25.3916,60700.0
2010-09-17 14:00:00,48.79,49.05,48.75,49.02,114800.0,25.3916,25.5269,25.3708,25.5113,114800.0
2010-09-17 14:30:00,49.01,49.15,48.98,49.1,82800.0,25.5061,25.5789,25.4905,25.5529,82800.0
2010-09-17 15:00:00,49.09,49.1,48.94,48.95,221000.0,25.5477,25.5529,25.4697,25.4749,221000.0
2010-09-17 15:30:00,48.95,49.04,48.87,48.87,777300.0,25.4749,25.5217,25.4332,25.4332,777300.0
2010-09-20 09:30:00,49.17,49.32,48.98,49.2,162600.0,25.5894,25.6674,25.4905,25.605,162600.0
2010-09-20 10:00:00,49.2,49.59,49.16,49.51,305700.0,25.605,25.8079,25.5842,25.7663,305700.0
2010-09-20 10:30:00,49.51,49.99,49.51,49.98,224600.0,25.7663,26.0161,25.7663,26.0109,224600.0
2010-09-20 11:00:00,49.98,50.15,49.96,50.03,190200.0,26.0109,26.0994,26.0005,26.0369,190200.0
2010-09-20 11:30:00,50.02,50.16,49.99,50.11,134900.0,26.0317,26.1046,26.0161,26.0786,134900.0
2010-09-20 12:00:00,50.11,50.12,49.96,49.99,77700.0,26.0786,26.0838,26.0005,26.0161,77700.0
2010-09-20 12:30:00,49.99,50.22,49.97,50.21,92400.0,26.0161,26.1358,26.0057,26.1306,92400.0
2010-09-20 13:00:00,50.21,50.22,49.97,50.02,143900.0,26.1306,26.1358,26.0057,26.0317,143900.0
2010-09-20 13:30:00,50.03,50.03,49.89,49.97,109900.0,26.0369,26.0369,25.9641,26.0057,109900.0
2010-09-20 14:00:00,49.98,50.25,49.95,50.23,149900.0,26.0109,26.1514,25.9953,26.141,149900.0
2010-09-20 14:30:00,50.23,50.49,50.23,50.48,263900.0,26.141,26.2763,26.141,26.2711,263900.0
2010-09-20 15:00:00,50.47,50.55,50.42,50.53,316200.0,26.2659,26.3075,26.2399,26.2971,316200.0
2010-09-20 15:30:00,50.53,50.8,50.45,50.51,992000.0,26.2971,26.4376,26.2555,26.2867,992000.0
2010-09-21 09:30:00,49.51,50.35,49.37,49.41,402100.0,25.7663,26.2035,25.6934,25.7143,402100.0
2010-09-21 10:00:00,49.4,49.72,49.32,49.59,389600.0,25.7091,25.8756,25.6674,25.8079,389600.0
2010-09-21 10:30:00,49.6,49.6,49.2,49.25,201000.0,25.8131,25.8131,25.605,25.631,201000.0
2010-09-21 11:00:00,49.25,49.41,49.2,49.2,232000.0,25.631,25.7143,25.605,25.605,232000.0
2010-09-21 11:30:00,49.2,49.2,49.05,49.14,195500.0,25.605,25.605,25.5269,25.5737,195500.0
2010-09-21 12:00:00,49.15,49.35,49.11,49.34,134600.0,25.5789,25.683,25.5581,25.6778,134600.0
2010-09-21 12:30:00,49.35,49.41,49.3,49.37,84600.0,25.683,25.7143,25.657,25.6934,84600.0
2010-09-21 13:00:00,49.36,49.36,49.26,49.26,132100.0,25.6882,25.6882,25.6362,25.6362,132100.0
2010-09-21 13:30:00,49.26,49.27,49.06,49.22,155200.0,25.6362,25.6414,25.5321,25.6154,155200.0
2010-09-21 14:00:00,49.22,49.48,49.08,49.43,292900.0,25.6154,25.7507,25.5425,25.7247,292900.0
2010-09-21 14:30:00,49.43,49.79,49.43,49.59,400900.0,25.7247,25.912,25.7247,25.8079,400900.0
2010-09-21 15:00:00,49.59,49.6,49.32,49.37,285400.0,25.8079,25.8131,25.6674,25.6934,285400.0
2010-09-21 15:30:00,49.36,49.36,49.12,49.17,860600.0,25.6882,25.6882,25.5633,25.5894,860600.0
2010-09-22 09:30:00,48.91,49.49,48.79,49.4,163100.0,25.454,25.7559,25.3916,25.7091,163100.0
2010-09-22 10:00:00,49.39,49.39,49.12,49.16,196800.0,25.7038,25.7038,25.5633,25.5842,196800.0
2010-09-22 10:30:00,49.14,49.21,49.05,49.21,216100.0,25.5737,25.6102,25.5269,25.6102,216100.0
2010-09-22 11:00:00,49.21,49.26,48.87,48.97,242500.0,25.6102,25.6362,25.4332,25.4853,242500.0
2010-09-22 11:30:00,48.95,49.0,48.81,48.92,158600.0,25.4749,25.5009,25.402,25.4592,158600.0
2010-09-22 12:00:00,48.94,49.06,48.88,48.96,134900.0,25.4697,25.5321,25.4384,25.4801,134900.0
2010-09-22 12:30:00,48.93,48.97,48.81,48.84,39100.0,25.4645,25.4853,25.402,25.4176,39100.0
2010-09-22 13:00:00,48.83,48.98,48.81,48.97,65500.0,25.4124,25.4905,25.402,25.4853,65500.0
2010-09-22 13:30:00,48.96,49.24,48.96,49.2,165100.0,25.4801,25.6258,25.4801,25.605,165100.0
2010-09-22 14:00:00,49.19,49.22,49.04,49.18,172100.0,25.5998,25.6154,25.5217,25.5946,172100.0
2010-09-22 14:30:00,49.18,49.34,49.18,49.29,174200.0,25.5946,25.6778,25.5946,25.6518,174200.0
2010-09-22 15:00:00,49.28,49.32,49.13,49.29,173800.0,25.6466,25.6674,25.5685,25.6518,173800.0
2010-09-22 15:30:00,49.28,49.34,49.03,49.05,675200.0,25.6466,25.6778,25.5165,25.5269,675200.0
2010-09-23 09:30:00,48.48,48.67,48.26,48.44,152700.0,25.2303,25.3291,25.1158,25.2094,152700.0
2010-09-23 10:00:00,48.48,48.8,48.48,48.78,264800.0,25.2303,25.3968,25.2303,25.3864,264800.0
2010-09-23 10:30:00,48.79,49.07,48.67,48.75,124300.0,25.3916,25.5373,25.3291,25.3708,124300.0
2010-09-23 11:00:00,48.74,48.92,48.67,48.9,72800.0,25.3656,25.4592,25.3291,25.4488,72800.0
2010-09-23 11:30:00,48.9,49.05,48.77,48.78,137400.0,25.4488,25.5269,25.3812,25.3864,137400.0
2010-09-23 12:00:00,48.77,48.82,48.57,48.64,70600.0,25.3812,25.4072,25.2771,25.3135,70600.0
2010-09-23 12:30:00,48.65,48.74,48.53,48.59,186100.0,25.3187,25.3656,25.2563,25.2875,186100.0
2010-09-23 13:00:00,48.58,48.61,48.49,48.54,140500.0,25.2823,25.2979,25.2355,25.2615,140500.0
2010-09-23 13:30:00,48.54,48.62,48.49,48.53,94200.0,25.2615,25.3031,25.2355,25.2563,94200.0
2010-09-23 14:00:00,48.52,48.54,48.3,48.3,131300.0,25.2511,25.2615,25.1366,25.1366,131300.0
2010-09-23 14:30:00,48.3,48.31,47.99,48.02,301700.0,25.1366,25.1418,24.9753,24.9909,301700.0
2010-09-23 15:00:00,48.01,48.11,47.79,47.8,299900.0,24.9857,25.0377,24.8712,24.8764,299900.0
2010-09-23 15:30:00,47.8,47.93,47.72,47.83,800500.0,24.8764,24.944,24.8347,24.892,800500.0
2010-09-24 09:30:00,48.54,49.31,48.47,48.87,261000.0,25.2615,25.6622,25.2251,25.4332,261000.0
2010-09-24 10:00:00,48.86,49.07,48.72,48.76,178600.0,25.428,25.5373,25.3552,25.376,178600.0
2010-09-24 10:30:00,48.76,48.82,48.52,48.55,149600.0,25.376,25.4072,25.2511,25.2667,149600.0
2010-09-24 11:00:00,48.55,48.69,48.51,48.61,134300.0,25.2667,25.3396,25.2459,25.2979,134300.0
2010-09-24 11:30:00,48.62,48.79,48.55,48.77,67000.0,25.3031,25.3916,25.2667,25.3812,67000.0
2010-09-24 12:00:00,48.78,48.78,48.63,48.74,58900.0,25.3864,25.3864,25.3083,25.3656,58900.0
2010-09-24 12:30:00,48.74,48.81,48.64,48.68,69700.0,25.3656,25.402,25.3135,25.3343,69700.0
2010-09-24 13:00:00,48.69,48.69,48.58,48.67,60600.0,25.3396,25.3396,25.2823,25.3291,60600.0
2010-09-24 13:30:00,48.67,48.79,48.63,48.77,341700.0,25.3291,25.3916,25.3083,25.3812,341700.0
2010-09-24 14:00:00,48.78,48.94,48.78,48.86,135500.0,25.3864,25.4697,25.3864,25.428,135500.0
2010-09-24 14:30:00,48.85,49.17,48.85,49.11,132000.0,25.4228,25.5894,25.4228,25.5581,132000.0
2010-09-24 15:00:00,49.11,49.23,48.96,49.17,258500.0,25.5581,25.6206,25.4801,25.5894,258500.0
2010-09-24 15:30:00,49.17,49.3,49.1,49.21,620800.0,25.5894,25.657,25.5529,25.6102,620800.0
2010-09-27 09:30:00,49.24,49.26,48.42,48.45,243300.0,25.6258,25.6362,25.199,25.2146,243300.0
2010-09-27 10:00:00,48.44,48.74,48.33,48.71,222800.0,25.2094,25.3656,25.1522,25.35,222800.0
2010-09-27 10:30:00,48.7,48.88,48.56,48.75,157400.0,25.3448,25.4384,25.2719,25.3708,157400.0
2010-09-27 11:00:00,48.75,48.75,48.31,48.38,173300.0,25.3708,25.3708,25.1418,25.1782,173300.0
2010-09-27 11:30:00,48.38,48.43,48.23,48.27,153900.0,25.1782,25.2042,25.1002,25.121,153900.0
2010-09-27 12:00:00,48.27,48.33,48.18,48.23,104300.0,25.121,25.1522,25.0741,25.1002,104300.0
2010-09-27 12:30:00,48.22,48.24,48.1,48.15,101900.0,25.095,25.1054,25.0325,25.0585,101900.0
2010-09-27 13:00:00,48.14,48.3,48.1,48.28,115100.0,25.0533,25.1366,25.0325,25.1262,115100.0
2010-09-27 13:30:00,48.28,48.51,48.24,48.45,123700.0,25.1262,25.2459,25.1054,25.2146,123700.0
2010-09-27 14:00:00,48.45,48.53,48.35,48.48,130800.0,25.2146,25.2563,25.1626,25.2303,130800.0
2010-09-27 14:30:00,48.48,48.58,48.39,48.45,230900.0,25.2303,25.2823,25.1834,25.2146,230900.0
2010-09-27 15:00:00,48.43,48.5,48.38,48.45,144500.0,25.2042,25.2407,25.1782,25.2146,144500.0
2010-09-27 15:30:00,48.45,48.45,48.09,48.15,726100.0,25.2146,25.2146,25.0273,25.0585,726100.0
2010-09-28 09:30:00,48.21,48.21,47.34,47.36,249800.0,25.0897,25.0897,24.637,24.6474,249800.0
2010-09-28 10:00:00,47.36,47.63,47.16,47.38,299600.0,24.6474,24.7879,24.5433,24.6578,299600.0
2010-09-28 10:30:00,47.39,47.53,47.23,47.39,221100.0,24.663,24.7359,24.5797,24.663,221100.0
2010-09-28 11:00:00,47.4,47.63,47.3,47.62,197200.0,24.6682,24.7879,24.6162,24.7827,197200.0
2010-09-28 11:30:00,47.62,47.75,47.57,47.63,125900.0,24.7827,24.8503,24.7567,24.7879,125900.0
2010-09-28 12:00:00,47.64,47.65,47.49,47.59,106200.0,24.7931,24.7983,24.715,24.7671,106200.0
2010-09-28 12:30:00,47.61,47.71,47.52,47.7,94600.0,24.7775,24.8295,24.7307,24.8243,94600.0
2010-09-28 13:00:00,47.69,47.79,47.46,47.53,169800.0,24.8191,24.8712,24.6994,24.7359,169800.0
2010-09-28 13:30:00,47.54,47.83,47.52,47.8,193600.0,24.7411,24.892,24.7307,24.8764,193600.0
2010-09-28 14:00:00,47.8,47.85,47.64,47.67,138400.0,24.8764,24.9024,24.7931,24.8087,138400.0
2010-09-28 14:30:00,47.67,47.76,47.41,47.54,186800.0,24.8087,24.8556,24.6734,24.7411,186800.0
2010-09-28 15:00:00,47.55,47.76,47.53,47.69,185700.0,24.7463,24.8556,24.7359,24.8191,185700.0
2010-09-28 15:30:00,47.69,48.15,47.68,48.02,469300.0,24.8191,25.0585,24.8139,24.9909,469300.0
2010-09-29 09:30:00,47.71,47.77,47.36,47.52,158100.0,24.8295,24.8608,24.6474,24.7307,158100.0
2010-09-29 10:00:00,47.52,47.57,47.24,47.44,108800.0,24.7307,24.7567,24.5849,24.689,108800.0
2010-09-29 10:30:00,47.42,47.45,47.18,47.33,204300.0,24.6786,24.6942,24.5537,24.6318,204300.0
2010-09-29 11:00:00,47.3,47.45,47.26,47.41,112200.0,24.6162,24.6942,24.5953,24.6734,112200.0
2010-09-29 11:30:00,47.41,47.67,47.37,47.58,114300.0,24.6734,24.8087,24.6526,24.7619,114300.0
2010-09-29 12:00:00,47.58,47.61,47.5,47.52,82100.0,24.7619,24.7775,24.7202,24.7307,82100.0
2010-09-29 12:30:00,47.52,47.58,47.43,47.52,96900.0,24.7307,24.7619,24.6838,24.7307,96900.0
2010-09-29 13:00:00,47.52,47.54,47.4,47.41,51000.0,24.7307,24.7411,24.6682,24.6734,51000.0
2010-09-29 13:30:00,47.41,47.67,47.4,47.65,68900.0,24.6734,24.8087,24.6682,24.7983,68900.0
2010-09-29 14:00:00,47.65,47.69,47.44,47.46,118300.0,24.7983,24.8191,24.689,24.6994,118300.0
2010-09-29 14:30:00,47.47,47.66,47.46,47.58,90500.0,24.7046,24.8035,24.6994,24.7619,90500.0
2010-09-29 15:00:00,47.58,47.6,47.31,47.41,164300.0,24.7619,24.7723,24.6214,24.6734,164300.0
2010-09-29 15:30:00,47.42,47.44,47.23,47.36,371600.0,24.6786,24.689,24.5797,24.6474,371600.0
2010-09-30 09:30:00,47.74,48.26,47.67,48.04,221500.0,24.8451,25.1158,24.8087,25.0013,221500.0
2010-09-30 10:00:00,48.04,48.07,47.76,47.89,249200.0,25.0013,25.0169,24.8556,24.9232,249200.0
2010-09-30 10:30:00,47.9,47.98,47.77,47.84,308900.0,24.9284,24.97,24.8608,24.8972,308900.0
2010-09-30 11:00:00,47.83,47.88,47.46,47.53,273600.0,24.892,24.918,24.6994,24.7359,273600.0
2010-09-30 11:30:00,47.52,47.57,47.35,47.53,165100.0,24.7307,24.7567,24.6422,24.7359,165100.0
2010-09-30 12:00:00,47.53,47.53,47.25,47.37,104800.0,24.7359,24.7359,24.5901,24.6526,104800.0
2010-09-30 12:30:00,47.36,47.84,47.33,47.82,158800.0,24.6474,24.8972,24.6318,24.8868,158800.0
2010-09-30 13:00:00,47.83,47.88,47.68,47.76,103300.0,24.892,24.918,24.8139,24.8556,103300.0
2010-09-30 13:30:00,47.76,47.76,47.53,47.6,55100.0,24.8556,24.8556,24.7359,24.7723,55100.0
2010-09-30 14:00:00,47.6,47.61,47.35,47.43,293900.0,24.7723,24.7775,24.6422,24.6838,293900.0
2010-09-30 14:30:00,47.42,47.47,47.25,47.27,155700.0,24.6786,24.7046,24.5901,24.6005,155700.0
2010-09-30 15:00:00,47.27,47.56,47.24,47.56,228400.0,24.6005,24.7515,24.5849,24.7515,228400.0
2010-09-30 15:30:00,47.56,47.6,47.42,47.52,488900.0,24.7515,24.7723,24.6786,24.7307,488900.0
2010-10-01 09:30:00,47.78,47.98,47.55,47.66,326100.0,24.866,24.97,24.7463,24.8035,326100.0
2010-10-01 10:00:00,47.66,47.7,47.32,47.45,355200.0,24.8035,24.8243,24.6266,24.6942,355200.0
2010-10-01 10:30:00,47.43,47.5,47.28,47.37,210600.0,24.6838,24.7202,24.6057,24.6526,210600.0
2010-10-01 11:00:00,47.36,47.45,47.24,47.29,209200.0,24.6474,24.6942,24.5849,24.611,209200.0
2010-10-01 11:30:00,47.29,47.38,47.23,47.31,143800.0,24.611,24.6578,24.5797,24.6214,143800.0
2010-10-01 12:00:00,47.31,47.5,47.27,47.45,91400.0,24.6214,24.7202,24.6005,24.6942,91400.0
2010-10-01 12:30:00,47.46,47.46,47.31,47.4,70500.0,24.6994,24.6994,24.6214,24.6682,70500.0
2010-10-01 13:00:00,47.39,47.58,47.37,47.52,172100.0,24.663,24.7619,24.6526,24.7307,172100.0
2010-10-01 13:30:00,47.53,47.55,47.43,47.54,132900.0,24.7359,24.7463,24.6838,24.7411,132900.0
2010-10-01 14:00:00,47.54,47.69,47.54,47.63,113500.0,24.7411,24.8191,24.7411,24.7879,113500.0
2010-10-01 14:30:00,47.64,47.84,47.63,47.83,159700.0,24.7931,24.8972,24.7879,24.892,159700.0
2010-10-01 15:00:00,47.84,47.94,47.79,47.85,277800.0,24.8972,24.9492,24.8712,24.9024,277800.0
2010-10-01 15:30:00,47.85,47.9,47.78,47.85,469700.0,24.9024,24.9284,24.866,24.9024,469700.0
2010-10-04 09:30:00,47.72,48.34,47.72,48.24,158800.0,24.8347,25.1574,24.8347,25.1054,158800.0
2010-10-04 10:00:00,48.26,48.34,48.05,48.24,205100.0,25.1158,25.1574,25.0065,25.1054,205100.0
2010-10-04 10:30:00,48.25,48.38,48.07,48.12,187900.0,25.1106,25.1782,25.0169,25.0429,187900.0
2010-10-04 11:00:00,48.1,48.11,47.93,48.0,162000.0,25.0325,25.0377,24.944,24.9805,162000.0
2010-10-04 11:30:00,47.99,48.1,47.81,47.83,168500.0,24.9753,25.0325,24.8816,24.892,168500.0
2010-10-04 12:00:00,47.83,47.9,47.7,47.79,105800.0,24.892,24.9284,24.8243,24.8712,105800.0
2010-10-04 12:30:00,47.79,48.01,47.78,48.0,105300.0,24.8712,24.9857,24.866,24.9805,105300.0
2010-10-04 13:00:00,47.99,48.06,47.88,47.91,162700.0,24.9753,25.0117,24.918,24.9336,162700.0
2010-10-04 13:30:00,47.91,48.08,47.84,48.08,155300.0,24.9336,25.0221,24.8972,25.0221,155300.0
2010-10-04 14:00:00,48.08,48.13,47.92,48.01,131800.0,25.0221,25.0481,24.9388,24.9857,131800.0
2010-10-04 14:30:00,48.01,48.1,47.95,47.95,174800.0,24.9857,25.0325,24.9544,24.9544,174800.0
2010-10-04 15:00:00,47.95,48.19,47.93,48.04,295400.0,24.9544,25.0793,24.944,25.0013,295400.0
2010-10-04 15:30:00,48.05,48.27,47.97,48.26,499400.0,25.0065,25.121,24.9648,25.1158,499400.0
2010-10-05 09:30:00,48.79,48.81,48.21,48.53,249800.0,25.3916,25.402,25.0897,25.2563,249800.0
2010-10-05 10:00:00,48.53,48.64,48.34,48.55,309600.0,25.2563,25.3135,25.1574,25.2667,309600.0
2010-10-05 10:30:00,48.56,48.71,48.47,48.49,142800.0,25.2719,25.35,25.2251,25.2355,142800.0
2010-10-05 11:00:00,48.48,48.72,48.46,48.68,111500.0,25.2303,25.3552,25.2199,25.3343,111500.0
2010-10-05 11:30:00,48.66,48.89,48.66,48.67,106900.0,25.3239,25.4436,25.3239,25.3291,106900.0
2010-10-05 12:00:00,48.68,48.76,48.58,48.7,70800.0,25.3343,25.376,25.2823,25.3448,70800.0
2010-10-05 12:30:00,48.7,48.79,48.6,48.77,91700.0,25.3448,25.3916,25.2927,25.3812,91700.0
2010-10-05 13:00:00,48.77,48.94,48.72,48.8,127800.0,25.3812,25.4697,25.3552,25.3968,127800.0
2010-10-05 13:30:00,48.81,48.88,48.76,48.79,95300.0,25.402,25.4384,25.376,25.3916,95300.0
2010-10-05 14:00:00,48.79,48.89,48.78,48.86,80400.0,25.3916,25.4436,25.3864,25.428,80400.0
2010-10-05 14:30:00,48.87,48.92,48.79,48.83,141500.0,25.4332,25.4592,25.3916,25.4124,141500.0
2010-10-05 15:00:00,48.83,48.95,48.82,48.92,140400.0,25.4124,25.4749,25.4072,25.4592,140400.0
2010-10-05 15:30:00,48.9,49.05,48.85,48.91,610500.0,25.4488,25.5269,25.4228,25.454,610500.0
2010-10-06 09:30:00,48.85,49.02,48.56,48.6,160300.0,25.4228,25.5113,25.2719,25.2927,160300.0
2010-10-06 10:00:00,48.6,48.71,48.42,48.62,210900.0,25.2927,25.35,25.199,25.3031,210900.0
2010-10-06 10:30:00,48.62,48.65,48.47,48.6,123700.0,25.3031,25.3187,25.2251,25.2927,123700.0
2010-10-06 11:00:00,48.62,48.66,48.51,48.57,86100.0,25.3031,25.3239,25.2459,25.2771,86100.0
2010-10-06 11:30:00,48.58,48.63,48.51,48.51,59100.0,25.2823,25.3083,25.2459,25.2459,59100.0
2010-10-06 12:00:00,48.51,48.61,48.45,48.47,69600.0,25.2459,25.2979,25.2146,25.2251,69600.0
2010-10-06 12:30:00,48.47,48.55,48.33,48.38,68900.0,25.2251,25.2667,25.1522,25.1782,68900.0
2010-10-06 13:00:00,48.37,48.37,48.12,48.21,92700.0,25.173,25.173,25.0429,25.0897,92700.0
2010-10-06 13:30:00,48.22,48.28,48.15,48.27,85200.0,25.095,25.1262,25.0585,25.121,85200.0
2010-10-06 14:00:00,48.28,48.38,48.22,48.37,149600.0,25.1262,25.1782,25.095,25.173,149600.0
2010-10-06 14:30:00,48.37,48.47,48.35,48.45,102500.0,25.173,25.2251,25.1626,25.2146,102500.0
2010-10-06 15:00:00,48.44,48.52,48.41,48.45,102700.0,25.2094,25.2511,25.1938,25.2146,102700.0
2010-10-06 15:30:00,48.45,48.64,48.37,48.61,330600.0,25.2146,25.3135,25.173,25.2979,330600.0
2010-10-07 09:30:00,48.81,49.06,48.76,48.84,125400.0,25.402,25.5321,25.376,25.4176,125400.0
2010-10-07 10:00:00,48.81,49.05,48.77,49.05,94400.0,25.402,25.5269,25.3812,25.5269,94400.0
2010-10-07 10:30:00,49.06,49.16,48.77,48.83,61100.0,25.5321,25.5842,25.3812,25.4124,61100.0
2010-10-07 11:00:00,48.82,48.87,48.68,48.72,61200.0,25.4072,25.4332,25.3343,25.3552,61200.0
2010-10-07 11:30:00,48.71,48.85,48.68,48.8,85200.0,25.35,25.4228,25.3343,25.3968,85200.0
2010-10-07 12:00:00,48.8,48.81,48.6,48.63,67900.0,25.3968,25.402,25.2927,25.3083,67900.0
2010-10-07 12:30:00,48.62,48.62,48.41,48.54,68900.0,25.3031,25.3031,25.1938,25.2615,68900.0
2010-10-07 13:00:00,48.54,48.54,48.45,48.47,86000.0,25.2615,25.2615,25.2146,25.2251,86000.0
2010-10-07 13:30:00,48.47,48.51,48.28,48.46,129800.0,25.2251,25.2459,25.1262,25.2199,129800.0
2010-10-07 14:00:00,48.46,48.59,48.42,48.54,69000.0,25.2199,25.2875,25.199,25.2615,69000.0
2010-10-07 14:30:00,48.52,48.56,48.44,48.51,64700.0,25.2511,25.2719,25.2094,25.2459,64700.0
2010-10-07 15:00:00,48.51,48.56,48.41,48.46,115100.0,25.2459,25.2719,25.1938,25.2199,115100.0
2010-10-07 15:30:00,48.45,48.61,48.41,48.54,217300.0,25.2146,25.2979,25.1938,25.2615,217300.0
2010-10-08 09:30:00,48.64,48.8,48.27,48.5,83300.0,25.3135,25.3968,25.121,25.2407,83300.0
2010-10-08 10:00:00,48.55,48.68,48.38,48.45,145500.0,25.2667,25.3343,25.1782,25.2146,145500.0
2010-10-08 10:30:00,48.45,48.49,48.3,48.43,111500.0,25.2146,25.2355,25.1366,25.2042,111500.0
2010-10-08 11:00:00,48.44,48.47,48.2,48.45,80600.0,25.2094,25.2251,25.0845,25.2146,80600.0
2010-10-08 11:30:00,48.44,48.52,48.35,48.43,104800.0,25.2094,25.2511,25.1626,25.2042,104800.0
2010-10-08 12:00:00,48.43,48.48,48.36,48.37,57700.0,25.2042,25.2303,25.1678,25.173,57700.0
2010-10-08 12:30:00,48.37,48.58,48.36,48.56,51300.0,25.173,25.2823,25.1678,25.2719,51300.0
2010-10-08 13:00:00,48.56,48.64,48.49,48.6,75700.0,25.2719,25.3135,25.2355,25.2927,75700.0
2010-10-08 13:30:00,48.6,48.61,48.39,48.44,58300.0,25.2927,25.2979,25.1834,25.2094,58300.0
2010-10-08 14:00:00,48.43,48.6,48.36,48.57,72800.0,25.2042,25.2927,25.1678,25.2771,72800.0
2010-10-08 14:30:00,48.57,48.71,48.55,48.55,63400.0,25.2771,25.35,25.2667,25.2667,63400.0
2010-10-08 15:00:00,48.56,48.75,48.53,48.63,70400.0,25.2719,25.3708,25.2563,25.3083,70400.0
2010-10-08 15:30:00,48.64,48.85,48.6,48.63,325100.0,25.3135,25.4228,25.2927,25.3083,325100.0
2010-10-11 09:30:00,48.59,48.86,48.51,48.77,74400.0,25.2875,25.428,25.2459,25.3812,74400.0
2010-10-11 10:00:00,48.78,48.9,48.67,48.89,68200.0,25.3864,25.4488,25.3291,25.4436,68200.0
2010-10-11 10:30:00,48.89,48.94,48.65,48.67,57100.0,25.4436,25.4697,25.3187,25.3291,57100.0
2010-10-11 11:00:00,48.68,48.71,48.53,48.62,51400.0,25.3343,25.35,25.2563,25.3031,51400.0
2010-10-11 11:30:00,48.62,48.73,48.59,48.67,57000.0,25.3031,25.3604,25.2875,25.3291,57000.0
2010-10-11 12:00:00,48.68,48.73,48.63,48.71,56600.0,25.3343,25.3604,25.3083,25.35,56600.0
2010-10-11 12:30:00,48.71,48.82,48.67,48.68,38200.0,25.35,25.4072,25.3291,25.3343,38200.0
2010-10-11 13:00:00,48.69,48.76,48.67,48.69,38200.0,25.3396,25.376,25.3291,25.3396,38200.0
2010-10-11 13:30:00,48.68,48.78,48.65,48.78,34000.0,25.3343,25.3864,25.3187,25.3864,34000.0
2010-10-11 14:00:00,48.79,48.81,48.66,48.7,44500.0,25.3916,25.402,25.3239,25.3448,44500.0
2010-10-11 14:30:00,48.7,48.74,48.64,48.66,27600.0,25.3448,25.3656,25.3135,25.3239,27600.0
2010-10-11 15:00:00,48.65,48.72,48.52,48.54,91700.0,25.3187,25.3552,25.2511,25.2615,91700.0
2010-10-11 15:30:00,48.54,48.59,48.36,48.52,221300.0,25.2615,25.2875,25.1678,25.2511,221300.0
2010-10-12 09:30:00,48.46,48.59,48.3,48.43,130700.0,25.2199,25.2875,25.1366,25.2042,130700.0
2010-10-12 10:00:00,48.42,48.83,48.4,48.81,146800.0,25.199,25.4124,25.1886,25.402,146800.0
2010-10-12 10:30:00,48.81,49.04,48.74,48.75,123800.0,25.402,25.5217,25.3656,25.3708,123800.0
2010-10-12 11:00:00,48.74,48.8,48.65,48.8,51900.0,25.3656,25.3968,25.3187,25.3968,51900.0
2010-10-12 11:30:00,48.79,48.88,48.77,48.86,47500.0,25.3916,25.4384,25.3812,25.428,47500.0
2010-10-12 12:00:00,48.86,49.01,48.8,48.93,106700.0,25.428,25.5061,25.3968,25.4645,106700.0
2010-10-12 12:30:00,48.93,49.03,48.91,49.01,58900.0,25.4645,25.5165,25.454,25.5061,58900.0
2010-10-12 13:00:00,49.0,49.09,48.94,49.07,69900.0,25.5009,25.5477,25.4697,25.5373,69900.0
2010-10-12 13:30:00,49.07,49.07,48.95,48.98,38700.0,25.5373,25.5373,25.4749,25.4905,38700.0
2010-10-12 14:00:00,48.97,49.28,48.9,49.17,135400.0,25.4853,25.6466,25.4488,25.5894,135400.0
2010-10-12 14:30:00,49.17,49.3,49.07,49.26,157900.0,25.5894,25.657,25.5373,25.6362,157900.0
2010-10-12 15:00:00,49.25,49.5,49.15,49.49,240800.0,25.631,25.7611,25.5789,25.7559,240800.0
2010-10-12 15:30:00,49.49,49.67,49.45,49.52,806700.0,25.7559,25.8496,25.7351,25.7715,806700.0
2010-10-13 09:30:00,49.76,49.95,49.39,49.9,140800.0,25.8964,25.9953,25.7038,25.9693,140800.0
2010-10-13 10:00:00,49.86,49.97,49.65,49.92,122300.0,25.9484,26.0057,25.8392,25.9797,122300.0
2010-10-13 10:30:00,49.94,49.95,49.83,49.9,107300.0,25.9901,25.9953,25.9328,25.9693,107300.0
2010-10-13 11:00:00,49.89,50.08,49.85,49.97,159700.0,25.9641,26.0629,25.9432,26.0057,159700.0
2010-10-13 11:30:00,49.98,50.03,49.93,49.94,60700.0,26.0109,26.0369,25.9849,25.9901,60700.0
2010-10-13 12:00:00,49.95,50.02,49.89,50.0,51400.0,25.9953,26.0317,25.9641,26.0213,51400.0
2010-10-13 12:30:00,50.0,50.11,49.95,50.11,81100.0,26.0213,26.0786,25.9953,26.0786,81100.0
2010-10-13 13:00:00,50.11,50.21,50.07,50.18,79000.0,26.0786,26.1306,26.0577,26.115,79000.0
2010-10-13 13:30:00,50.17,50.32,50.16,50.27,56800.0,26.1098,26.1878,26.1046,26.1618,56800.0
2010-10-13 14:00:00,50.27,50.35,50.19,50.27,112100.0,26.1618,26.2035,26.1202,26.1618,112100.0
2010-10-13 14:30:00,50.27,50.36,50.15,50.18,170600.0,26.1618,26.2087,26.0994,26.115,170600.0
2010-10-13 15:00:00,50.19,50.25,49.95,49.96,211500.0,26.1202,26.1514,25.9953,26.0005,211500.0
2010-10-13 15:30:00,49.96,50.1,49.87,49.92,406700.0,26.0005,26.0734,25.9537,25.9797,406700.0
2010-10-14 09:30:00,49.78,50.18,49.5,49.81,188500.0,25.9068,26.115,25.7611,25.9224,188500.0
2010-10-14 10:00:00,49.81,49.88,49.68,49.86,112700.0,25.9224,25.9589,25.8548,25.9484,112700.0
2010-10-14 10:30:00,49.86,49.96,49.82,49.91,141800.0,25.9484,26.0005,25.9276,25.9745,141800.0
2010-10-14 11:00:00,49.91,50.17,49.85,50.08,293100.0,25.9745,26.1098,25.9432,26.0629,293100.0
2010-10-14 11:30:00,50.09,50.11,49.34,49.79,98600.0,26.0681,26.0786,25.6778,25.912,98600.0
2010-10-14 12:00:00,49.79,49.9,49.6,49.67,54700.0,25.912,25.9693,25.8131,25.8496,54700.0
2010-10-14 12:30:00,49.68,49.69,49.53,49.56,91600.0,25.8548,25.86,25.7767,25.7923,91600.0
2010-10-14 13:00:00,49.57,49.63,49.45,49.6,102000.0,25.7975,25.8288,25.7351,25.8131,102000.0
2010-10-14 13:30:00,49.6,49.89,49.59,49.88,89500.0,25.8131,25.9641,25.8079,25.9589,89500.0
2010-10-14 14:00:00,49.88,49.89,49.71,49.74,87100.0,25.9589,25.9641,25.8704,25.886,87100.0
2010-10-14 14:30:00,49.74,49.75,49.58,49.6,74700.0,25.886,25.8912,25.8027,25.8131,74700.0
2010-10-14 15:00:00,49.59,49.68,49.49,49.6,160800.0,25.8079,25.8548,25.7559,25.8131,160800.0
2010-10-14 15:30:00,49.6,49.81,49.55,49.8,325800.0,25.8131,25.9224,25.7871,25.9172,325800.0
2010-10-15 09:30:00,50.31,50.49,50.05,50.05,406300.0,26.1826,26.2763,26.0473,26.0473,406300.0
2010-10-15 10:00:00,50.06,50.13,49.87,50.05,204200.0,26.0525,26.089,25.9537,26.0473,204200.0
2010-10-15 10:30:00,50.04,50.19,50.01,50.11,107800.0,26.0421,26.1202,26.0265,26.0786,107800.0
2010-10-15 11:00:00,50.1,50.25,49.99,50.06,92700.0,26.0734,26.1514,26.0161,26.0525,92700.0
2010-10-15 11:30:00,50.05,50.15,49.9,50.02,105600.0,26.0473,26.0994,25.9693,26.0317,105600.0
2010-10-15 12:00:00,50.02,50.07,49.86,50.01,71700.0,26.0317,26.0577,25.9484,26.0265,71700.0
2010-10-15 12:30:00,50.02,50.31,50.0,50.12,86500.0,26.0317,26.1826,26.0213,26.0838,86500.0
2010-10-15 13:00:00,50.12,50.2,50.05,50.15,54100.0,26.0838,26.1254,26.0473,26.0994,54100.0
2010-10-15 13:30:00,50.14,50.19,49.98,50.02,87600.0,26.0942,26.1202,26.0109,26.0317,87600.0
2010-10-15 14:00:00,50.02,50.14,49.94,50.11,90600.0,26.0317,26.0942,25.9901,26.0786,90600.0
2010-10-15 14:30:00,50.1,50.18,50.01,50.1,93500.0,26.0734,26.115,26.0265,26.0734,93500.0
2010-10-15 15:00:00,50.11,50.11,49.83,49.87,212900.0,26.0786,26.0786,25.9328,25.9537,212900.0
2010-10-15 15:30:00,49.87,50.04,49.83,49.97,398900.0,25.9537,26.0421,25.9328,26.0057,398900.0
2010-10-18 09:30:00,49.95,50.37,49.85,50.33,129800.0,25.9953,26.2139,25.9432,26.193,129800.0
2010-10-18 10:00:00,50.32,50.34,49.98,50.02,149500.0,26.1878,26.1983,26.0109,26.0317,149500.0
2010-10-18 10:30:00,50.03,50.36,49.95,50.34,159400.0,26.0369,26.2087,25.9953,26.1983,159400.0
2010-10-18 11:00:00,50.35,50.38,50.23,50.35,138500.0,26.2035,26.2191,26.141,26.2035,138500.0
2010-10-18 11:30:00,50.36,50.36,50.11,50.19,76500.0,26.2087,26.2087,26.0786,26.1202,76500.0
2010-10-18 12:00:00,50.19,50.27,50.05,50.05,95800.0,26.1202,26.1618,26.0473,26.0473,95800.0
2010-10-18 12:30:00,50.06,50.1,49.96,50.07,124500.0,26.0525,26.0734,26.0005,26.0577,124500.0
2010-10-18 13:00:00,50.08,50.2,50.03,50.03,104000.0,26.0629,26.1254,26.0369,26.0369,104000.0
2010-10-18 13:30:00,50.03,50.21,49.98,50.19,93100.0,26.0369,26.1306,26.0109,26.1202,93100.0
2010-10-18 14:00:00,50.19,50.49,50.18,50.48,95700.0,26.1202,26.2763,26.115,26.2711,95700.0
2010-10-18 14:30:00,50.48,50.55,50.44,50.46,111100.0,26.2711,26.3075,26.2503,26.2607,111100.0
2010-10-18 15:00:00,50.46,50.64,50.44,50.52,173300.0,26.2607,26.3544,26.2503,26.2919,173300.0
2010-10-18 15:30:00,50.51,50.69,50.44,50.64,557100.0,26.2867,26.3804,26.2503,26.3544,557100.0
2010-10-19 09:30:00,50.17,50.48,49.91,50.42,179600.0,26.1098,26.2711,25.9745,26.2399,179600.0
2010-10-19 10:00:00,50.41,50.86,50.37,50.63,156000.0,26.2347,26.4689,26.2139,26.3492,156000.0
2010-10-19 10:30:00,50.67,50.95,50.67,50.83,125500.0,26.37,26.5157,26.37,26.4533,125500.0
2010-10-19 11:00:00,50.83,50.83,50.61,50.62,66500.0,26.4533,26.4533,26.3388,26.344,66500.0
2010-10-19 11:30:00,50.64,50.82,50.64,50.8,52700.0,26.3544,26.4481,26.3544,26.4376,52700.0
2010-10-19 12:00:00,50.8,50.87,50.59,50.63,45800.0,26.4376,26.4741,26.3284,26.3492,45800.0
2010-10-19 12:30:00,50.63,50.82,50.58,50.82,62000.0,26.3492,26.4481,26.3232,26.4481,62000.0
2010-10-19 13:00:00,50.82,50.82,50.55,50.58,93900.0,26.4481,26.4481,26.3075,26.3232,93900.0
2010-10-19 13:30:00,50.58,50.61,50.36,50.4,219100.0,26.3232,26.3388,26.2087,26.2295,219100.0
2010-10-19 14:00:00,50.4,50.4,50.15,50.19,332600.0,26.2295,26.2295,26.0994,26.1202,332600.0
2010-10-19 14:30:00,50.18,50.42,50.16,50.34,263000.0,26.115,26.2399,26.1046,26.1983,263000.0
2010-10-19 15:00:00,50.33,50.37,50.19,50.23,218300.0,26.193,26.2139,26.1202,26.141,218300.0
2010-10-19 15:30:00,50.22,50.32,50.19,50.24,621800.0,26.1358,26.1878,26.1202,26.1462,621800.0
2010-10-20 09:30:00,50.47,51.21,50.47,51.13,285500.0,26.2659,26.651,26.2659,26.6094,285500.0
2010-10-20 10:00:00,51.14,51.2,51.02,51.16,282000.0,26.6146,26.6458,26.5521,26.625,282000.0
2010-10-20 10:30:00,51.16,51.59,51.16,51.46,267300.0,26.625,26.8488,26.625,26.7811,267300.0
2010-10-20 11:00:00,51.45,51.56,51.34,51.55,219500.0,26.7759,26.8332,26.7187,26.828,219500.0
2010-10-20 11:30:00,51.55,51.85,51.47,51.82,196200.0,26.828,26.9841,26.7863,26.9685,196200.0
2010-10-20 12:00:00,51.82,52.02,51.78,52.01,179300.0,26.9685,27.0726,26.9477,27.0674,179300.0
2010-10-20 12:30:00,52.01,52.02,51.85,51.85,68000.0,27.0674,27.0726,26.9841,26.9841,68000.0
2010-10-20 13:00:00,51.86,51.89,51.71,51.87,202100.0,26.9893,27.0049,26.9112,26.9945,202100.0
2010-10-20 13:30:00,51.87,51.99,51.87,51.97,62300.0,26.9945,27.057,26.9945,27.0465,62300.0
2010-10-20 14:00:00,51.96,51.99,51.81,51.85,166200.0,27.0413,27.057,26.9633,26.9841,166200.0
2010-10-20 14:30:00,51.86,51.97,51.85,51.92,175100.0,26.9893,27.0465,26.9841,27.0205,175100.0
2010-10-20 15:00:00,51.92,51.93,51.74,51.81,190100.0,27.0205,27.0257,26.9269,26.9633,190100.0
2010-10-20 15:30:00,51.81,51.81,51.38,51.51,547900.0,26.9633,26.9633,26.7395,26.8072,547900.0
2010-10-21 09:30:00,51.69,51.82,51.43,51.54,100400.0,26.9008,26.9685,26.7655,26.8228,100400.0
2010-10-21 10:00:00,51.53,51.99,51.44,51.78,178300.0,26.8176,27.057,26.7707,26.9477,178300.0
2010-10-21 10:30:00,51.78,52.2,51.78,52.19,124400.0,26.9477,27.1662,26.9477,27.161,124400.0
2010-10-21 11:00:00,52.19,52.19,51.75,51.9,163500.0,27.161,27.161,26.9321,27.0101,163500.0
2010-10-21 11:30:00,51.9,51.92,51.52,51.78,127800.0,27.0101,27.0205,26.8124,26.9477,127800.0
2010-10-21 12:00:00,51.79,51.8,51.56,51.67,49900.0,26.9529,26.9581,26.8332,26.8904,49900.0
2010-10-21 12:30:00,51.68,51.69,51.45,51.62,63400.0,26.8956,26.9008,26.7759,26.8644,63400.0
2010-10-21 13:00:00,51.62,51.81,51.61,51.65,47200.0,26.8644,26.9633,26.8592,26.88,47200.0
2010-10-21 13:30:00,51.64,51.65,51.3,51.33,110600.0,26.8748,26.88,26.6979,26.7135,110600.0
2010-10-21 14:00:00,51.32,51.46,51.25,51.44,99700.0,26.7083,26.7811,26.6718,26.7707,99700.0
2010-10-21 14:30:00,51.44,51.49,51.21,51.31,94700.0,26.7707,26.7967,26.651,26.7031,94700.0
2010-10-21 15:00:00,51.32,51.51,51.23,51.46,163300.0,26.7083,26.8072,26.6614,26.7811,163300.0
2010-10-21 15:30:00,51.47,51.56,51.4,51.49,342000.0,26.7863,26.8332,26.7499,26.7967,342000.0
2010-10-22 09:30:00,51.69,51.88,51.44,51.7,94000.0,26.9008,26.9997,26.7707,26.906,94000.0
2010-10-22 10:00:00,51.71,51.72,51.31,51.34,113600.0,26.9112,26.9164,26.7031,26.7187,113600.0
2010-10-22 10:30:00,51.35,51.35,51.21,51.22,129400.0,26.7239,26.7239,26.651,26.6562,129400.0
2010-10-22 11:00:00,51.22,51.24,50.98,51.0,165200.0,26.6562,26.6666,26.5313,26.5417,165200.0
2010-10-22 11:30:00,51.01,51.07,50.76,50.77,120800.0,26.5469,26.5782,26.4168,26.422,120800.0
2010-10-22 12:00:00,50.77,50.96,50.77,50.94,90900.0,26.422,26.5209,26.422,26.5105,90900.0
2010-10-22 12:30:00,50.96,51.03,50.82,50.94,187700.0,26.5209,26.5573,26.4481,26.5105,187700.0
2010-10-22 13:00:00,50.95,51.01,50.88,50.9,155300.0,26.5157,26.5469,26.4793,26.4897,155300.0
2010-10-22 13:30:00,50.89,50.89,50.8,50.84,54800.0,26.4845,26.4845,26.4376,26.4585,54800.0
2010-10-22 14:00:00,50.84,50.94,50.8,50.88,238000.0,26.4585,26.5105,26.4376,26.4793,238000.0
2010-10-22 14:30:00,50.88,50.91,50.79,50.88,183700.0,26.4793,26.4949,26.4324,26.4793,183700.0
2010-10-22 15:00:00,50.88,50.96,50.8,50.81,292600.0,26.4793,26.5209,26.4376,26.4429,292600.0
2010-10-22 15:30:00,50.82,50.87,50.78,50.82,632000.0,26.4481,26.4741,26.4272,26.4481,632000.0
2010-10-25 09:30:00,51.19,51.29,50.92,51.03,203800.0,26.6406,26.6927,26.5001,26.5573,203800.0
2010-10-25 10:00:00,51.03,51.08,50.84,50.97,653900.0,26.5573,26.5834,26.4585,26.5261,653900.0
2010-10-25 10:30:00,50.97,51.06,50.84,50.85,186700.0,26.5261,26.573,26.4585,26.4637,186700.0
2010-10-25 11:00:00,50.85,50.85,50.57,50.64,162900.0,26.4637,26.4637,26.318,26.3544,162900.0
2010-10-25 11:30:00,50.65,50.72,50.57,50.58,127600.0,26.3596,26.396,26.318,26.3232,127600.0
2010-10-25 12:00:00,50.58,50.58,50.43,50.51,223500.0,26.3232,26.3232,26.2451,26.2867,223500.0
2010-10-25 12:30:00,50.49,50.57,50.47,50.5,97100.0,26.2763,26.318,26.2659,26.2815,97100.0
2010-10-25 13:00:00,50.5,50.63,50.49,50.58,152000.0,26.2815,26.3492,26.2763,26.3232,152000.0
2010-10-25 13:30:00,50.59,50.62,50.49,50.62,228200.0,26.3284,26.344,26.2763,26.344,228200.0
2010-10-25 14:00:00,50.61,50.7,50.57,50.65,380100.0,26.3388,26.3856,26.318,26.3596,380100.0
2010-10-25 14:30:00,50.65,50.71,50.5,50.53,353500.0,26.3596,26.3908,26.2815,26.2971,353500.0
2010-10-25 15:00:00,50.54,50.7,50.51,50.61,399500.0,26.3023,26.3856,26.2867,26.3388,399500.0
2010-10-25 15:30:00,50.61,50.64,50.42,50.46,762800.0,26.3388,26.3544,26.2399,26.2607,762800.0
2010-10-26 09:30:00,50.22,50.26,49.96,50.02,193400.0,26.1358,26.1566,26.0005,26.0317,193400.0
2010-10-26 10:00:00,50.04,50.38,50.03,50.35,419300.0,26.0421,26.2191,26.0369,26.2035,419300.0
2010-10-26 10:30:00,50.34,50.35,49.99,50.21,291100.0,26.1983,26.2035,26.0161,26.1306,291100.0
2010-10-26 11:00:00,50.2,50.44,50.16,50.39,103300.0,26.1254,26.2503,26.1046,26.2243,103300.0
2010-10-26 11:30:00,50.38,50.53,50.34,50.52,69200.0,26.2191,26.2971,26.1983,26.2919,69200.0
2010-10-26 12:00:00,50.54,50.57,50.43,50.43,131400.0,26.3023,26.318,26.2451,26.2451,131400.0
2010-10-26 12:30:00,50.43,50.44,50.27,50.3,125100.0,26.2451,26.2503,26.1618,26.1774,125100.0
2010-10-26 13:00:00,50.31,50.36,50.23,50.27,109500.0,26.1826,26.2087,26.141,26.1618,109500.0
2010-10-26 13:30:00,50.27,50.33,50.22,50.3,94900.0,26.1618,26.193,26.1358,26.1774,94900.0
2010-10-26 14:00:00,50.3,50.32,50.2,50.22,107000.0,26.1774,26.1878,26.1254,26.1358,107000.0
2010-10-26 14:30:00,50.23,50.25,50.15,50.2,113400.0,26.141,26.1514,26.0994,26.1254,113400.0
2010-10-26 15:00:00,50.2,50.27,50.18,50.21,161900.0,26.1254,26.1618,26.115,26.1306,161900.0
2010-10-26 15:30:00,50.2,50.23,50.09,50.14,465400.0,26.1254,26.141,26.0681,26.0942,465400.0
2010-10-27 09:30:00,49.76,50.14,49.68,49.89,283200.0,25.8964,26.0942,25.8548,25.9641,283200.0
2010-10-27 10:00:00,49.9,50.01,49.71,49.81,301700.0,25.9693,26.0265,25.8704,25.9224,301700.0
2010-10-27 10:30:00,49.81,49.92,49.63,49.63,146300.0,25.9224,25.9797,25.8288,25.8288,146300.0
2010-10-27 11:00:00,49.63,49.87,49.6,49.8,339600.0,25.8288,25.9537,25.8131,25.9172,339600.0
2010-10-27 11:30:00,49.79,49.79,49.5,49.51,103000.0,25.912,25.912,25.7611,25.7663,103000.0
2010-10-27 12:00:00,49.5,49.66,49.43,49.43,181600.0,25.7611,25.8444,25.7247,25.7247,181600.0
2010-10-27 12:30:00,49.44,49.58,49.44,49.58,83700.0,25.7299,25.8027,25.7299,25.8027,83700.0
2010-10-27 13:00:00,49.58,49.64,49.4,49.5,60100.0,25.8027,25.834,25.7091,25.7611,60100.0
2010-10-27 13:30:00,49.5,49.53,49.34,49.45,73300.0,25.7611,25.7767,25.6778,25.7351,73300.0
2010-10-27 14:00:00,49.45,49.56,49.41,49.44,160900.0,25.7351,25.7923,25.7143,25.7299,160900.0
2010-10-27 14:30:00,49.44,49.52,49.4,49.44,138300.0,25.7299,25.7715,25.7091,25.7299,138300.0
2010-10-27 15:00:00,49.44,49.49,49.4,49.48,155600.0,25.7299,25.7559,25.7091,25.7507,155600.0
2010-10-27 15:30:00,49.49,49.89,49.48,49.79,494600.0,25.7559,25.9641,25.7507,25.912,494600.0
2010-10-28 09:30:00,50.0,50.25,49.8,49.81,191700.0,26.0213,26.1514,25.9172,25.9224,191700.0
2010-10-28 10:00:00,49.8,49.9,49.02,49.04,243100.0,25.9172,25.9693,25.5113,25.5217,243100.0
2010-10-28 10:30:00,49.04,49.04,48.86,48.88,211700.0,25.5217,25.5217,25.428,25.4384,211700.0
2010-10-28 11:00:00,48.88,48.99,48.68,48.7,225700.0,25.4384,25.4957,25.3343,25.3448,225700.0
2010-10-28 11:30:00,48.69,48.77,48.57,48.76,232500.0,25.3396,25.3812,25.2771,25.376,232500.0
2010-10-28 12:00:00,48.77,48.77,48.38,48.39,426800.0,25.3812,25.3812,25.1782,25.1834,426800.0
2010-10-28 12:30:00,48.39,48.39,48.25,48.36,153200.0,25.1834,25.1834,25.1106,25.1678,153200.0
2010-10-28 13:00:00,48.36,48.55,48.33,48.45,206600.0,25.1678,25.2667,25.1522,25.2146,206600.0
2010-10-28 13:30:00,48.46,48.52,48.37,48.37,121300.0,25.2199,25.2511,25.173,25.173,121300.0
2010-10-28 14:00:00,48.38,48.61,48.36,48.41,189100.0,25.1782,25.2979,25.1678,25.1938,189100.0
2010-10-28 14:30:00,48.41,48.53,48.28,48.5,123600.0,25.1938,25.2563,25.1262,25.2407,123600.0
2010-10-28 15:00:00,48.48,48.71,48.45,48.68,171600.0,25.2303,25.35,25.2146,25.3343,171600.0
2010-10-28 15:30:00,48.68,48.8,48.67,48.73,367500.0,25.3343,25.3968,25.3291,25.3604,367500.0
2010-10-29 09:30:00,48.48,48.88,48.3,48.68,179600.0,25.2303,25.4384,25.1366,25.3343,179600.0
2010-10-29 10:00:00,48.68,48.81,48.59,48.69,76800.0,25.3343,25.402,25.2875,25.3396,76800.0
2010-10-29 10:30:00,48.7,48.72,48.55,48.7,88100.0,25.3448,25.3552,25.2667,25.3448,88100.0
2010-10-29 11:00:00,48.7,48.72,48.6,48.6,68200.0,25.3448,25.3552,25.2927,25.2927,68200.0
2010-10-29 11:30:00,48.6,48.6,48.44,48.52,97100.0,25.2927,25.2927,25.2094,25.2511,97100.0
2010-10-29 12:00:00,48.54,48.62,48.49,48.52,92900.0,25.2615,25.3031,25.2355,25.2511,92900.0
2010-10-29 12:30:00,48.52,48.66,48.52,48.65,39500.0,25.2511,25.3239,25.2511,25.3187,39500.0
2010-10-29 13:00:00,48.64,48.65,48.57,48.63,47500.0,25.3135,25.3187,25.2771,25.3083,47500.0
2010-10-29 13:30:00,48.64,48.69,48.6,48.68,54300.0,25.3135,25.3396,25.2927,25.3343,54300.0
2010-10-29 14:00:00,48.68,48.73,48.6,48.72,70800.0,25.3343,25.3604,25.2927,25.3552,70800.0
2010-10-29 14:30:00,48.72,48.73,48.58,48.58,152100.0,25.3552,25.3604,25.2823,25.2823,152100.0
2010-10-29 15:00:00,48.57,48.74,48.54,48.73,97200.0,25.2771,25.3656,25.2615,25.3604,97200.0
2010-10-29 15:30:00,48.74,48.77,48.62,48.64,304000.0,25.3656,25.3812,25.3031,25.3135,304000.0
2010-11-01 09:30:00,48.94,49.15,48.57,48.76,197500.0,25.4697,25.5789,25.2771,25.376,197500.0
2010-11-01 10:00:00,48.77,49.29,48.75,49.27,166100.0,25.3812,25.6518,25.3708,25.6414,166100.0
2010-11-01 10:30:00,49.28,49.48,49.25,49.32,110500.0,25.6466,25.7507,25.631,25.6674,110500.0
2010-11-01 11:00:00,49.32,49.34,49.15,49.19,88900.0,25.6674,25.6778,25.5789,25.5998,88900.0
2010-11-01 11:30:00,49.15,49.15,48.87,48.9,92500.0,25.5789,25.5789,25.4332,25.4488,92500.0
2010-11-01 12:00:00,48.9,49.04,48.87,48.88,55400.0,25.4488,25.5217,25.4332,25.4384,55400.0
2010-11-01 12:30:00,48.89,48.9,48.73,48.86,58200.0,25.4436,25.4488,25.3604,25.428,58200.0
2010-11-01 13:00:00,48.86,48.97,48.77,48.92,80900.0,25.428,25.4853,25.3812,25.4592,80900.0
2010-11-01 13:30:00,48.95,49.06,48.94,49.04,72400.0,25.4749,25.5321,25.4697,25.5217,72400.0
2010-11-01 14:00:00,49.04,49.07,48.94,48.94,38400.0,25.5217,25.5373,25.4697,25.4697,38400.0
2010-11-01 14:30:00,48.93,48.97,48.75,48.85,49500.0,25.4645,25.4853,25.3708,25.4228,49500.0
2010-11-01 15:00:00,48.85,48.86,48.57,48.71,157300.0,25.4228,25.428,25.2771,25.35,157300.0
2010-11-01 15:30:00,48.72,48.96,48.65,48.9,261900.0,25.3552,25.4801,25.3187,25.4488,261900.0
2010-11-02 09:30:00,49.2,49.61,48.99,49.05,265400.0,25.605,25.8183,25.4957,25.5269,265400.0
2010-11-02 10:00:00,49.04,49.1,48.8,48.8,82400.0,25.5217,25.5529,25.3968,25.3968,82400.0
2010-11-02 10:30:00,48.79,48.8,48.62,48.75,102600.0,25.3916,25.3968,25.3031,25.3708,102600.0
2010-11-02 11:00:00,48.75,48.92,48.74,48.85,102700.0,25.3708,25.4592,25.3656,25.4228,102700.0
2010-11-02 11:30:00,48.85,48.95,48.8,48.94,63800.0,25.4228,25.4749,25.3968,25.4697,63800.0
2010-11-02 12:00:00,48.94,49.07,48.94,49.01,75300.0,25.4697,25.5373,25.4697,25.5061,75300.0
2010-11-02 12:30:00,49.0,49.02,48.86,48.93,89200.0,25.5009,25.5113,25.428,25.4645,89200.0
2010-11-02 13:00:00,48.94,49.01,48.9,48.99,44800.0,25.4697,25.5061,25.4488,25.4957,44800.0
2010-11-02 13:30:00,48.99,49.03,48.97,49.0,82700.0,25.4957,25.5165,25.4853,25.5009,82700.0
2010-11-02 14:00:00,48.99,49.0,48.92,48.98,93200.0,25.4957,25.5009,25.4592,25.4905,93200.0
2010-11-02 14:30:00,48.97,48.98,48.83,48.85,139900.0,25.4853,25.4905,25.4124,25.4228,139900.0
2010-11-02 15:00:00,48.85,48.92,48.85,48.9,105000.0,25.4228,25.4592,25.4228,25.4488,105000.0
2010-11-02 15:30:00,48.89,48.9,48.76,48.89,427400.0,25.4436,25.4488,25.376,25.4436,427400.0
2010-11-03 09:30:00,48.95,49.19,48.76,48.92,131000.0,25.4749,25.5998,25.376,25.4592,131000.0
2010-11-03 10:00:00,48.93,49.25,48.9,49.21,92700.0,25.4645,25.631,25.4488,25.6102,92700.0
2010-11-03 10:30:00,49.21,49.29,49.19,49.27,82700.0,25.6102,25.6518,25.5998,25.6414,82700.0
2010-11-03 11:00:00,49.27,49.35,49.17,49.24,85700.0,25.6414,25.683,25.5894,25.6258,85700.0
2010-11-03 11:30:00,49.24,49.28,49.05,49.07,70300.0,25.6258,25.6466,25.5269,25.5373,70300.0
2010-11-03 12:00:00,49.08,49.08,48.87,48.88,97700.0,25.5425,25.5425,25.4332,25.4384,97700.0
2010-11-03 12:30:00,48.88,49.0,48.86,48.96,102200.0,25.4384,25.5009,25.428,25.4801,102200.0
2010-11-03 13:00:00,48.95,49.03,48.93,48.95,37100.0,25.4749,25.5165,25.4645,25.4749,37100.0
2010-11-03 13:30:00,48.95,49.07,48.94,49.03,25900.0,25.4749,25.5373,25.4697,25.5165,25900.0
2010-11-03 14:00:00,49.03,49.18,48.62,48.78,220900.0,25.5165,25.5946,25.3031,25.3864,220900.0
2010-11-03 14:30:00,48.77,49.08,48.65,49.03,230700.0,25.3812,25.5425,25.3187,25.5165,230700.0
2010-11-03 15:00:00,49.03,49.21,48.99,49.0,207800.0,25.5165,25.6102,25.4957,25.5009,207800.0
2010-11-03 15:30:00,49.0,49.01,48.82,48.84,550600.0,25.5009,25.5061,25.4072,25.4176,550600.0
2010-11-04 09:30:00,49.46,49.6,48.99,49.25,187600.0,25.7403,25.8131,25.4957,25.631,187600.0
2010-11-04 10:00:00,49.27,49.59,49.2,49.59,167100.0,25.6414,25.8079,25.605,25.8079,167100.0
2010-11-04 10:30:00,49.58,49.75,49.53,49.75,113800.0,25.8027,25.8912,25.7767,25.8912,113800.0
2010-11-04 11:00:00,49.75,50.0,49.75,49.96,154300.0,25.8912,26.0213,25.8912,26.0005,154300.0
2010-11-04 11:30:00,49.97,50.02,49.94,49.97,85300.0,26.0057,26.0317,25.9901,26.0057,85300.0
2010-11-04 12:00:00,49.97,49.97,49.88,49.89,171100.0,26.0057,26.0057,25.9589,25.9641,171100.0
2010-11-04 12:30:00,49.89,50.01,49.86,50.0,159000.0,25.9641,26.0265,25.9484,26.0213,159000.0
2010-11-04 13:00:00,50.01,50.17,50.0,50.09,77900.0,26.0265,26.1098,26.0213,26.0681,77900.0
2010-11-04 13:30:00,50.09,50.14,50.08,50.1,97700.0,26.0681,26.0942,26.0629,26.0734,97700.0
2010-11-04 14:00:00,50.1,50.16,50.06,50.15,71800.0,26.0734,26.1046,26.0525,26.0994,71800.0
2010-11-04 14:30:00,50.16,50.28,50.11,50.28,151400.0,26.1046,26.167,26.0786,26.167,151400.0
2010-11-04 15:00:00,50.28,50.39,50.27,50.38,238800.0,26.167,26.2243,26.1618,26.2191,238800.0
2010-11-04 15:30:00,50.38,50.6,50.3,50.46,1007700.0,26.2191,26.3336,26.1774,26.2607,1007700.0
2010-11-05 09:30:00,50.49,50.75,49.94,50.71,278000.0,26.2763,26.4116,25.9901,26.3908,278000.0
2010-11-05 10:00:00,50.74,51.02,50.71,50.82,309000.0,26.4064,26.5521,26.3908,26.4481,309000.0
2010-11-05 10:30:00,50.82,51.1,50.81,50.86,150400.0,26.4481,26.5938,26.4429,26.4689,150400.0
2010-11-05 11:00:00,50.86,50.98,50.67,50.8,85200.0,26.4689,26.5313,26.37,26.4376,85200.0
2010-11-05 11:30:00,50.8,50.84,50.66,50.67,140500.0,26.4376,26.4585,26.3648,26.37,140500.0
2010-11-05 12:00:00,50.67,50.8,50.61,50.78,150400.0,26.37,26.4376,26.3388,26.4272,150400.0
2010-11-05 12:30:00,50.79,50.82,50.57,50.61,160100.0,26.4324,26.4481,26.318,26.3388,160100.0
2010-11-05 13:00:00,50.62,50.67,50.47,50.62,421700.0,26.344,26.37,26.2659,26.344,421700.0
2010-11-05 13:30:00,50.62,50.71,50.53,50.7,88400.0,26.344,26.3908,26.2971,26.3856,88400.0
2010-11-05 14:00:00,50.7,50.73,50.5,50.58,116800.0,26.3856,26.4012,26.2815,26.3232,116800.0
2010-11-05 14:30:00,50.58,50.62,50.56,50.59,205000.0,26.3232,26.344,26.3127,26.3284,205000.0
2010-11-05 15:00:00,50.59,50.67,50.55,50.62,143500.0,26.3284,26.37,26.3075,26.344,143500.0
2010-11-05 15:30:00,50.63,50.88,50.62,50.82,567200.0,26.3492,26.4793,26.344,26.4481,567200.0
2010-11-08 09:30:00,50.62,50.79,50.2,50.21,87000.0,26.344,26.4324,26.1254,26.1306,87000.0
2010-11-08 10:00:00,50.23,50.31,50.05,50.07,113200.0,26.141,26.1826,26.0473,26.0577,113200.0
2010-11-08 10:30:00,50.07,50.09,49.77,49.8,102400.0,26.0577,26.0681,25.9016,25.9172,102400.0
2010-11-08 11:00:00,49.8,50.08,49.64,50.08,135600.0,25.9172,26.0629,25.834,26.0629,135600.0
2010-11-08 11:30:00,50.08,50.18,49.96,50.14,59700.0,26.0629,26.115,26.0005,26.0942,59700.0
2010-11-08 12:00:00,50.14,50.29,50.11,50.28,70900.0,26.0942,26.1722,26.0786,26.167,70900.0
2010-11-08 12:30:00,50.27,50.27,50.13,50.17,46800.0,26.1618,26.1618,26.089,26.1098,46800.0
2010-11-08 13:00:00,50.17,50.31,50.17,50.27,50900.0,26.1098,26.1826,26.1098,26.1618,50900.0
2010-11-08 13:30:00,50.26,50.27,50.14,50.15,67000.0,26.1566,26.1618,26.0942,26.0994,67000.0
2010-11-08 14:00:00,50.15,50.3,50.15,50.25,59900.0,26.0994,26.1774,26.0994,26.1514,59900.0
2010-11-08 14:30:00,50.24,50.24,50.06,50.08,101800.0,26.1462,26.1462,26.0525,26.0629,101800.0
2010-11-08 15:00:00,50.07,50.23,50.03,50.23,82200.0,26.0577,26.141,26.0369,26.141,82200.0
2010-11-08 15:30:00,50.23,50.29,50.09,50.16,350900.0,26.141,26.1722,26.0681,26.1046,350900.0
2010-11-09 09:30:00,50.44,50.44,49.61,49.67,174500.0,26.2503,26.2503,25.8183,25.8496,174500.0
2010-11-09 10:00:00,49.67,49.9,49.59,49.82,127300.0,25.8496,25.9693,25.8079,25.9276,127300.0
2010-11-09 10:30:00,49.81,49.81,49.47,49.47,144000.0,25.9224,25.9224,25.7455,25.7455,144000.0
2010-11-09 11:00:00,49.48,49.51,49.27,49.29,167500.0,25.7507,25.7663,25.6414,25.6518,167500.0
2010-11-09 11:30:00,49.29,49.32,49.02,49.02,248000.0,25.6518,25.6674,25.5113,25.5113,248000.0
2010-11-09 12:00:00,49.03,49.25,48.97,48.98,132600.0,25.5165,25.631,25.4853,25.4905,132600.0
2010-11-09 12:30:00,48.98,49.06,48.82,48.86,88900.0,25.4905,25.5321,25.4072,25.428,88900.0
2010-11-09 13:00:00,48.86,49.0,48.78,48.83,125400.0,25.428,25.5009,25.3864,25.4124,125400.0
2010-11-09 13:30:00,48.83,48.83,48.56,48.71,285800.0,25.4124,25.4124,25.2719,25.35,285800.0
2010-11-09 14:00:00,48.71,48.85,48.63,48.66,137000.0,25.35,25.4228,25.3083,25.3239,137000.0
2010-11-09 14:30:00,48.65,48.71,48.54,48.56,134800.0,25.3187,25.35,25.2615,25.2719,134800.0
2010-11-09 15:00:00,48.56,48.56,48.12,48.16,313300.0,25.2719,25.2719,25.0429,25.0637,313300.0
2010-11-09 15:30:00,48.16,48.48,48.11,48.46,941100.0,25.0637,25.2303,25.0377,25.2199,941100.0
2010-11-10 09:30:00,48.81,49.76,48.7,49.42,403500.0,25.402,25.8964,25.3448,25.7195,403500.0
2010-11-10 10:00:00,49.43,49.8,49.2,49.73,258800.0,25.7247,25.9172,25.605,25.8808,258800.0
2010-11-10 10:30:00,49.72,50.08,49.72,50.0,180100.0,25.8756,26.0629,25.8756,26.0213,180100.0
2010-11-10 11:00:00,50.0,50.01,49.72,49.75,122900.0,26.0213,26.0265,25.8756,25.8912,122900.0
2010-11-10 11:30:00,49.75,50.01,49.7,49.95,81700.0,25.8912,26.0265,25.8652,25.9953,81700.0
2010-11-10 12:00:00,49.94,49.94,49.7,49.76,64000.0,25.9901,25.9901,25.8652,25.8964,64000.0
2010-11-10 12:30:00,49.75,49.81,49.59,49.59,109600.0,25.8912,25.9224,25.8079,25.8079,109600.0
2010-11-10 13:00:00,49.6,49.82,49.37,49.78,163000.0,25.8131,25.9276,25.6934,25.9068,163000.0
2010-11-10 13:30:00,49.79,49.9,49.67,49.86,129000.0,25.912,25.9693,25.8496,25.9484,129000.0
2010-11-10 14:00:00,49.85,50.01,49.84,49.98,180900.0,25.9432,26.0265,25.938,26.0109,180900.0
2010-11-10 14:30:00,49.98,49.98,49.82,49.91,133700.0,26.0109,26.0109,25.9276,25.9745,133700.0
2010-11-10 15:00:00,49.92,49.97,49.82,49.85,193900.0,25.9797,26.0057,25.9276,25.9432,193900.0
2010-11-10 15:30:00,49.85,50.02,49.8,50.0,601700.0,25.9432,26.0317,25.9172,26.0213,601700.0
2010-11-11 09:30:00,49.49,50.0,49.49,49.63,178700.0,25.7559,26.0213,25.7559,25.8288,178700.0
2010-11-11 10:00:00,49.62,50.08,49.57,49.79,170900.0,25.8235,26.0629,25.7975,25.912,170900.0
2010-11-11 10:30:00,49.81,49.81,49.36,49.52,129000.0,25.9224,25.9224,25.6882,25.7715,129000.0
2010-11-11 11:00:00,49.52,49.57,49.34,49.42,80700.0,25.7715,25.7975,25.6778,25.7195,80700.0
2010-11-11 11:30:00,49.41,49.6,49.41,49.56,61100.0,25.7143,25.8131,25.7143,25.7923,61100.0
2010-11-11 12:00:00,49.55,49.62,49.49,49.56,52700.0,25.7871,25.8235,25.7559,25.7923,52700.0
2010-11-11 12:30:00,49.58,49.6,49.37,49.43,50400.0,25.8027,25.8131,25.6934,25.7247,50400.0
2010-11-11 13:00:00,49.43,49.46,49.34,49.36,58400.0,25.7247,25.7403,25.6778,25.6882,58400.0
2010-11-11 13:30:00,49.36,49.73,49.35,49.66,79800.0,25.6882,25.8808,25.683,25.8444,79800.0
2010-11-11 14:00:00,49.65,49.78,49.61,49.74,52700.0,25.8392,25.9068,25.8183,25.886,52700.0
2010-11-11 14:30:00,49.74,49.77,49.69,49.72,86100.0,25.886,25.9016,25.86,25.8756,86100.0
2010-11-11 15:00:00,49.71,49.79,49.59,49.67,89800.0,25.8704,25.912,25.8079,25.8496,89800.0
2010-11-11 15:30:00,49.67,49.67,49.46,49.52,407400.0,25.8496,25.8496,25.7403,25.7715,407400.0
2010-11-12 09:30:00,49.14,49.61,49.1,49.36,181100.0,25.5737,25.8183,25.5529,25.6882,181100.0
2010-11-12 10:00:00,49.36,49.58,49.28,49.4,106800.0,25.6882,25.8027,25.6466,25.7091,106800.0
2010-11-12 10:30:00,49.37,49.39,49.16,49.25,185600.0,25.6934,25.7038,25.5842,25.631,185600.0
2010-11-12 11:00:00,49.24,49.32,49.14,49.32,112500.0,25.6258,25.6674,25.5737,25.6674,112500.0
2010-11-12 11:30:00,49.31,49.35,49.19,49.35,116700.0,25.6622,25.683,25.5998,25.683,116700.0
2010-11-12 12:00:00,49.34,49.38,49.2,49.26,116400.0,25.6778,25.6986,25.605,25.6362,116400.0
2010-11-12 12:30:00,49.25,49.3,49.1,49.15,211600.0,25.631,25.657,25.5529,25.5789,211600.0
2010-11-12 13:00:00,49.16,49.33,48.99,49.31,120100.0,25.5842,25.6726,25.4957,25.6622,120100.0
2010-11-12 13:30:00,49.3,49.41,49.28,49.36,157600.0,25.657,25.7143,25.6466,25.6882,157600.0
2010-11-12 14:00:00,49.35,49.42,49.28,49.35,134900.0,25.683,25.7195,25.6466,25.683,134900.0
2010-11-12 14:30:00,49.35,49.59,49.33,49.45,137900.0,25.683,25.8079,25.6726,25.7351,137900.0
2010-11-12 15:00:00,49.45,49.54,49.36,49.41,117500.0,25.7351,25.7819,25.6882,25.7143,117500.0
2010-11-12 15:30:00,49.41,49.44,49.28,49.35,408000.0,25.7143,25.7299,25.6466,25.683,408000.0
2010-11-15 09:30:00,49.49,49.6,49.12,49.34,107500.0,25.7559,25.8131,25.5633,25.6778,107500.0
2010-11-15 10:00:00,49.35,49.6,49.21,49.47,80900.0,25.683,25.8131,25.6102,25.7455,80900.0
2010-11-15 10:30:00,49.48,49.67,49.41,49.59,64400.0,25.7507,25.8496,25.7143,25.8079,64400.0
2010-11-15 11:00:00,49.59,49.74,49.49,49.72,75400.0,25.8079,25.886,25.7559,25.8756,75400.0
2010-11-15 11:30:00,49.73,49.89,49.72,49.83,68300.0,25.8808,25.9641,25.8756,25.9328,68300.0
2010-11-15 12:00:00,49.83,49.84,49.59,49.79,75000.0,25.9328,25.938,25.8079,25.912,75000.0
2010-11-15 12:30:00,49.79,49.86,49.77,49.86,60700.0,25.912,25.9484,25.9016,25.9484,60700.0
2010-11-15 13:00:00,49.85,49.88,49.72,49.88,90200.0,25.9432,25.9589,25.8756,25.9589,90200.0
2010-11-15 13:30:00,49.88,49.91,49.82,49.87,74900.0,25.9589,25.9745,25.9276,25.9537,74900.0
2010-11-15 14:00:00,49.85,49.87,49.66,49.68,104600.0,25.9432,25.9537,25.8444,25.8548,104600.0
2010-11-15 14:30:00,49.68,49.72,49.45,49.67,108800.0,25.8548,25.8756,25.7351,25.8496,108800.0
2010-11-15 15:00:00,49.68,49.72,49.49,49.59,148600.0,25.8548,25.8756,25.7559,25.8079,148600.0
2010-11-15 15:30:00,49.59,49.59,49.17,49.18,421700.0,25.8079,25.8079,25.5894,25.5946,421700.0
2010-11-16 09:30:00,48.54,48.83,48.14,48.17,208700.0,25.2615,25.4124,25.0533,25.0689,208700.0
2010-11-16 10:00:00,48.18,48.49,48.13,48.33,182400.0,25.0741,25.2355,25.0481,25.1522,182400.0
2010-11-16 10:30:00,48.33,48.33,47.85,47.96,160800.0,25.1522,25.1522,24.9024,24.9596,160800.0
2010-11-16 11:00:00,47.95,47.95,47.61,47.85,126100.0,24.9544,24.9544,24.7775,24.9024,126100.0
2010-11-16 11:30:00,47.85,47.9,47.69,47.82,117300.0,24.9024,24.9284,24.8191,24.8868,117300.0
2010-11-16 12:00:00,47.83,47.93,47.55,47.59,166300.0,24.892,24.944,24.7463,24.7671,166300.0
2010-11-16 12:30:00,47.59,47.6,47.28,47.42,207000.0,24.7671,24.7723,24.6057,24.6786,207000.0
2010-11-16 13:00:00,47.42,47.49,47.32,47.36,122300.0,24.6786,24.715,24.6266,24.6474,122300.0
2010-11-16 13:30:00,47.36,47.51,47.25,47.4,125900.0,24.6474,24.7254,24.5901,24.6682,125900.0
2010-11-16 14:00:00,47.4,47.55,47.18,47.21,201700.0,24.6682,24.7463,24.5537,24.5693,201700.0
2010-11-16 14:30:00,47.21,47.46,47.01,47.3,201900.0,24.5693,24.6994,24.4652,24.6162,201900.0
2010-11-16 15:00:00,47.3,47.46,47.15,47.25,197300.0,24.6162,24.6994,24.5381,24.5901,197300.0
2010-11-16 15:30:00,47.25,47.53,47.22,47.37,578600.0,24.5901,24.7359,24.5745,24.6526,578600.0
2010-11-17 09:30:00,47.52,47.55,47.05,47.37,176700.0,24.7307,24.7463,24.4861,24.6526,176700.0
2010-11-17 10:00:00,47.37,47.78,47.35,47.78,261700.0,24.6526,24.866,24.6422,24.866,261700.0
2010-11-17 10:30:00,47.76,48.16,47.72,48.12,270700.0,24.8556,25.0637,24.8347,25.0429,270700.0
2010-11-17 11:00:00,48.12,48.39,48.03,48.31,156900.0,25.0429,25.1834,24.9961,25.1418,156900.0
2010-11-17 11:30:00,48.31,48.33,48.22,48.32,128800.0,25.1418,25.1522,25.095,25.147,128800.0
2010-11-17 12:00:00,48.31,48.32,48.07,48.11,78000.0,25.1418,25.147,25.0169,25.0377,78000.0
2010-11-17 12:30:00,48.09,48.15,48.01,48.04,65200.0,25.0273,25.0585,24.9857,25.0013,65200.0
2010-11-17 13:00:00,48.04,48.19,48.01,48.18,68800.0,25.0013,25.0793,24.9857,25.0741,68800.0
2010-11-17 13:30:00,48.19,48.24,48.13,48.23,168900.0,25.0793,25.1054,25.0481,25.1002,168900.0
2010-11-17 14:00:00,48.23,48.25,48.07,48.09,96600.0,25.1002,25.1106,25.0169,25.0273,96600.0
2010-11-17 14:30:00,48.1,48.29,48.07,48.29,94700.0,25.0325,25.1314,25.0169,25.1314,94700.0
2010-11-17 15:00:00,48.29,48.32,48.06,48.08,258300.0,25.1314,25.147,25.0117,25.0221,258300.0
2010-11-17 15:30:00,48.08,48.32,48.08,48.3,584200.0,25.0221,25.147,25.0221,25.1366,584200.0
2010-11-18 09:30:00,48.97,48.98,48.56,48.76,220000.0,25.4853,25.4905,25.2719,25.376,220000.0
2010-11-18 10:00:00,48.75,49.21,48.6,49.08,235700.0,25.3708,25.6102,25.2927,25.5425,235700.0
2010-11-18 10:30:00,49.08,49.11,49.0,49.08,214000.0,25.5425,25.5581,25.5009,25.5425,214000.0
2010-11-18 11:00:00,49.08,49.27,49.04,49.21,348900.0,25.5425,25.6414,25.5217,25.6102,348900.0
2010-11-18 11:30:00,49.19,49.33,49.09,49.1,111600.0,25.5998,25.6726,25.5477,25.5529,111600.0
2010-11-18 12:00:00,49.1,49.27,49.1,49.14,94400.0,25.5529,25.6414,25.5529,25.5737,94400.0
2010-11-18 12:30:00,49.15,49.21,49.11,49.16,99200.0,25.5789,25.6102,25.5581,25.5842,99200.0
2010-11-18 13:00:00,49.16,49.26,49.11,49.24,101200.0,25.5842,25.6362,25.5581,25.6258,101200.0
2010-11-18 13:30:00,49.24,49.31,49.17,49.23,1365500.0,25.6258,25.6622,25.5894,25.6206,1365500.0
2010-11-18 14:00:00,49.23,49.3,49.21,49.25,147500.0,25.6206,25.657,25.6102,25.631,147500.0
2010-11-18 14:30:00,49.25,49.31,49.23,49.27,303500.0,25.631,25.6622,25.6206,25.6414,303500.0
2010-11-18 15:00:00,49.27,49.3,49.17,49.19,654900.0,25.6414,25.657,25.5894,25.5998,654900.0
2010-11-18 15:30:00,49.19,49.29,49.18,49.26,831600.0,25.5998,25.6518,25.5946,25.6362,831600.0
2010-11-19 09:30:00,49.12,49.4,48.82,49.04,470800.0,25.5633,25.7091,25.4072,25.5217,470800.0
2010-11-19 10:00:00,49.04,49.17,48.9,49.04,109200.0,25.5217,25.5894,25.4488,25.5217,109200.0
2010-11-19 10:30:00,49.01,49.14,48.94,49.07,147500.0,25.5061,25.5737,25.4697,25.5373,147500.0
2010-11-19 11:00:00,49.07,49.34,49.02,49.32,84700.0,25.5373,25.6778,25.5113,25.6674,84700.0
2010-11-19 11:30:00,49.32,49.43,49.3,49.33,65200.0,25.6674,25.7247,25.657,25.6726,65200.0
2010-11-19 12:00:00,49.34,49.36,49.28,49.28,41600.0,25.6778,25.6882,25.6466,25.6466,41600.0
2010-11-19 12:30:00,49.27,49.54,49.25,49.52,81600.0,25.6414,25.7819,25.631,25.7715,81600.0
2010-11-19 13:00:00,49.52,49.58,49.39,49.43,55000.0,25.7715,25.8027,25.7038,25.7247,55000.0
2010-11-19 13:30:00,49.43,49.6,49.4,49.56,85500.0,25.7247,25.8131,25.7091,25.7923,85500.0
2010-11-19 14:00:00,49.57,49.64,49.5,49.55,93600.0,25.7975,25.834,25.7611,25.7871,93600.0
2010-11-19 14:30:00,49.54,49.69,49.52,49.54,113700.0,25.7819,25.86,25.7715,25.7819,113700.0
2010-11-19 15:00:00,49.53,49.73,49.49,49.66,211300.0,25.7767,25.8808,25.7559,25.8444,211300.0
2010-11-19 15:30:00,49.65,49.99,49.59,49.93,561800.0,25.8392,26.0161,25.8079,25.9849,561800.0
2010-11-22 09:30:00,49.65,50.07,49.64,49.97,139000.0,25.8392,26.0577,25.834,26.0057,139000.0
2010-11-22 10:00:00,49.99,50.05,49.67,49.8,177600.0,26.0161,26.0473,25.8496,25.9172,177600.0
2010-11-22 10:30:00,49.8,50.01,49.76,49.85,157800.0,25.9172,26.0265,25.8964,25.9432,157800.0
2010-11-22 11:00:00,49.85,49.9,49.74,49.89,97300.0,25.9432,25.9693,25.886,25.9641,97300.0
2010-11-22 11:30:00,49.9,50.07,49.85,49.95,63100.0,25.9693,26.0577,25.9432,25.9953,63100.0
2010-11-22 12:00:00,49.95,50.07,49.83,49.85,75100.0,25.9953,26.0577,25.9328,25.9432,75100.0
2010-11-22 12:30:00,49.84,49.86,49.6,49.7,127200.0,25.938,25.9484,25.8131,25.8652,127200.0
2010-11-22 13:00:00,49.71,49.8,49.68,49.76,105700.0,25.8704,25.9172,25.8548,25.8964,105700.0
2010-11-22 13:30:00,49.75,49.88,49.73,49.81,67600.0,25.8912,25.9589,25.8808,25.9224,67600.0
2010-11-22 14:00:00,49.81,49.88,49.71,49.75,88500.0,25.9224,25.9589,25.8704,25.8912,88500.0
2010-11-22 14:30:00,49.74,49.94,49.74,49.92,102700.0,25.886,25.9901,25.886,25.9797,102700.0
2010-11-22 15:00:00,49.93,49.96,49.83,49.89,95600.0,25.9849,26.0005,25.9328,25.9641,95600.0
2010-11-22 15:30:00,49.9,50.03,49.79,50.01,327500.0,25.9693,26.0369,25.912,26.0265,327500.0
2010-11-23 09:30:00,49.25,49.68,49.25,49.4,184000.0,25.631,25.8548,25.631,25.7091,184000.0
2010-11-23 10:00:00,49.4,49.71,49.36,49.45,131500.0,25.7091,25.8704,25.6882,25.7351,131500.0
2010-11-23 10:30:00,49.45,49.65,49.45,49.64,159500.0,25.7351,25.8392,25.7351,25.834,159500.0
2010-11-23 11:00:00,49.63,49.64,49.35,49.4,130100.0,25.8288,25.834,25.683,25.7091,130100.0
2010-11-23 11:30:00,49.4,49.52,49.37,49.47,133400.0,25.7091,25.7715,25.6934,25.7455,133400.0
2010-11-23 12:00:00,49.46,49.66,49.44,49.64,109500.0,25.7403,25.8444,25.7299,25.834,109500.0
2010-11-23 12:30:00,49.64,49.67,49.51,49.58,80800.0,25.834,25.8496,25.7663,25.8027,80800.0
2010-11-23 13:00:00,49.6,49.6,49.43,49.5,111200.0,25.8131,25.8131,25.7247,25.7611,111200.0
2010-11-23 13:30:00,49.5,49.61,49.46,49.54,179400.0,25.7611,25.8183,25.7403,25.7819,179400.0
2010-11-23 14:00:00,49.54,49.63,49.46,49.58,188000.0,25.7819,25.8288,25.7403,25.8027,188000.0
2010-11-23 14:30:00,49.58,49.65,49.49,49.55,105900.0,25.8027,25.8392,25.7559,25.7871,105900.0
2010-11-23 15:00:00,49.54,49.7,49.54,49.66,158000.0,25.7819,25.8652,25.7819,25.8444,158000.0
2010-11-23 15:30:00,49.66,49.76,49.59,49.65,366800.0,25.8444,25.8964,25.8079,25.8392,366800.0
2010-11-24 09:30:00,50.03,50.25,49.84,49.95,169700.0,26.0369,26.1514,25.938,25.9953,169700.0
2010-11-24 10:00:00,49.91,50.1,49.87,50.01,227600.0,25.9745,26.0734,25.9537,26.0265,227600.0
2010-11-24 10:30:00,49.99,50.17,49.9,50.06,697600.0,26.0161,26.1098,25.9693,26.0525,697600.0
2010-11-24 11:00:00,50.05,50.11,49.82,50.1,163000.0,26.0473,26.0786,25.9276,26.0734,163000.0
2010-11-24 11:30:00,50.1,50.34,50.08,50.33,103200.0,26.0734,26.1983,26.0629,26.193,103200.0
2010-11-24 12:00:00,50.33,50.35,50.22,50.28,117600.0,26.193,26.2035,26.1358,26.167,117600.0
2010-11-24 12:30:00,50.28,50.4,50.25,50.34,98600.0,26.167,26.2295,26.1514,26.1983,98600.0
2010-11-24 13:00:00,50.33,50.34,50.18,50.23,65900.0,26.193,26.1983,26.115,26.141,65900.0
2010-11-24 13:30:00,50.23,50.23,50.09,50.12,110800.0,26.141,26.141,26.0681,26.0838,110800.0
2010-11-24 14:00:00,50.12,50.22,49.99,50.08,49200.0,26.0838,26.1358,26.0161,26.0629,49200.0
2010-11-24 14:30:00,50.09,50.21,50.09,50.15,55200.0,26.0681,26.1306,26.0681,26.0994,55200.0
2010-11-24 15:00:00,50.15,50.32,50.14,50.24,134900.0,26.0994,26.1878,26.0942,26.1462,134900.0
2010-11-24 15:30:00,50.23,50.3,50.09,50.27,529200.0,26.141,26.1774,26.0681,26.1618,529200.0
2010-11-26 09:30:00,50.03,50.26,49.83,50.24,91300.0,26.0369,26.1566,25.9328,26.1462,91300.0
2010-11-26 10:00:00,50.24,50.41,50.14,50.21,121200.0,26.1462,26.2347,26.0942,26.1306,121200.0
2010-11-26 10:30:00,50.21,50.24,49.96,50.0,184700.0,26.1306,26.1462,26.0005,26.0213,184700.0
2010-11-26 11:00:00,49.99,50.09,49.94,50.03,79900.0,26.0161,26.0681,25.9901,26.0369,79900.0
2010-11-26 11:30:00,50.03,50.05,49.93,50.02,61400.0,26.0369,26.0473,25.9849,26.0317,61400.0
2010-11-26 12:00:00,50.02,50.19,49.93,50.17,70000.0,26.0317,26.1202,25.9849,26.1098,70000.0
2010-11-26 12:30:00,50.17,50.36,49.98,50.0,243900.0,26.1098,26.2087,26.0109,26.0213,243900.0
2010-11-29 09:30:00,49.69,50.08,49.66,49.74,227200.0,25.86,26.0629,25.8444,25.886,227200.0
2010-11-29 10:00:00,49.74,49.87,49.59,49.74,171900.0,25.886,25.9537,25.8079,25.886,171900.0
2010-11-29 10:30:00,49.74,49.9,49.46,49.53,165800.0,25.886,25.9693,25.7403,25.7767,165800.0
2010-11-29 11:00:00,49.53,49.65,49.23,49.25,186400.0,25.7767,25.8392,25.6206,25.631,186400.0
2010-11-29 11:30:00,49.27,49.41,49.14,49.3,264100.0,25.6414,25.7143,25.5737,25.657,264100.0
2010-11-29 12:00:00,49.3,49.57,49.3,49.42,125600.0,25.657,25.7975,25.657,25.7195,125600.0
2010-11-29 12:30:00,49.43,49.53,49.39,49.47,130900.0,25.7247,25.7767,25.7038,25.7455,130900.0
2010-11-29 13:00:00,49.48,49.53,49.39,49.44,65500.0,25.7507,25.7767,25.7038,25.7299,65500.0
2010-11-29 13:30:00,49.43,49.65,49.4,49.64,79500.0,25.7247,25.8392,25.7091,25.834,79500.0
2010-11-29 14:00:00,49.64,49.81,49.6,49.79,102400.0,25.834,25.9224,25.8131,25.912,102400.0
2010-11-29 14:30:00,49.8,50.06,49.75,50.02,161100.0,25.9172,26.0525,25.8912,26.0317,161100.0
2010-11-29 15:00:00,50.03,50.12,50.01,50.11,240400.0,26.0369,26.0838,26.0265,26.0786,240400.0
2010-11-29 15:30:00,50.1,50.12,49.98,49.99,535600.0,26.0734,26.0838,26.0109,26.0161,535600.0
2010-11-30 09:30:00,49.27,49.85,49.27,49.79,182400.0,25.6414,25.9432,25.6414,25.912,182400.0
2010-11-30 10:00:00,49.79,49.94,49.67,49.9,123700.0,25.912,25.9901,25.8496,25.9693,123700.0
2010-11-30 10:30:00,49.9,49.98,49.84,49.93,127700.0,25.9693,26.0109,25.938,25.9849,127700.0
2010-11-30 11:00:00,49.93,50.03,49.88,49.91,138100.0,25.9849,26.0369,25.9589,25.9745,138100.0
2010-11-30 11:30:00,49.93,50.03,49.89,49.94,100100.0,25.9849,26.0369,25.9641,25.9901,100100.0
2010-11-30 12:00:00,49.93,50.08,49.9,50.07,222500.0,25.9849,26.0629,25.9693,26.0577,222500.0
2010-11-30 12:30:00,50.08,50.19,50.03,50.15,130200.0,26.0629,26.1202,26.0369,26.0994,130200.0
2010-11-30 13:00:00,50.15,50.41,50.12,50.28,138400.0,26.0994,26.2347,26.0838,26.167,138400.0
2010-11-30 13:30:00,50.29,50.34,50.1,50.34,140900.0,26.1722,26.1983,26.0734,26.1983,140900.0
2010-11-30 14:00:00,50.33,50.4,50.03,50.06,206900.0,26.193,26.2295,26.0369,26.0525,206900.0
2010-11-30 14:30:00,50.07,50.16,49.99,50.11,201000.0,26.0577,26.1046,26.0161,26.0786,201000.0
2010-11-30 15:00:00,50.11,50.22,49.99,50.22,211700.0,26.0786,26.1358,26.0161,26.1358,211700.0
2010-11-30 15:30:00,50.22,50.3,49.91,49.98,851900.0,26.1358,26.1774,25.9745,26.0109,851900.0
2010-12-01 09:30:00,50.52,50.71,50.2,50.57,193500.0,26.2919,26.3908,26.1254,26.318,193500.0
2010-12-01 10:00:00,50.61,50.63,50.22,50.24,158400.0,26.3388,26.3492,26.1358,26.1462,158400.0
2010-12-01 10:30:00,50.24,50.32,50.15,50.24,197600.0,26.1462,26.1878,26.0994,26.1462,197600.0
2010-12-01 11:00:00,50.25,50.39,50.22,50.35,122900.0,26.1514,26.2243,26.1358,26.2035,122900.0
2010-12-01 11:30:00,50.35,50.81,50.34,50.79,161600.0,26.2035,26.4429,26.1983,26.4324,161600.0
2010-12-01 12:00:00,50.79,50.85,50.62,50.64,231700.0,26.4324,26.4637,26.344,26.3544,231700.0
2010-12-01 12:30:00,50.65,50.67,50.55,50.62,87600.0,26.3596,26.37,26.3075,26.344,87600.0
2010-12-01 13:00:00,50.62,50.74,50.62,50.62,121000.0,26.344,26.4064,26.344,26.344,121000.0
2010-12-01 13:30:00,50.62,50.7,50.57,50.69,134200.0,26.344,26.3856,26.318,26.3804,134200.0
2010-12-01 14:00:00,50.69,50.74,50.57,50.6,91900.0,26.3804,26.4064,26.318,26.3336,91900.0
2010-12-01 14:30:00,50.61,50.69,50.57,50.64,120300.0,26.3388,26.3804,26.318,26.3544,120300.0
2010-12-01 15:00:00,50.65,50.65,50.51,50.56,152900.0,26.3596,26.3596,26.2867,26.3127,152900.0
2010-12-01 15:30:00,50.57,50.68,50.53,50.63,506900.0,26.318,26.3752,26.2971,26.3492,506900.0
2010-12-02 09:30:00,50.81,51.0,50.72,50.99,103800.0,26.4429,26.5417,26.396,26.5365,103800.0
2010-12-02 10:00:00,50.99,51.24,50.96,51.16,414900.0,26.5365,26.6666,26.5209,26.625,414900.0
2010-12-02 10:30:00,51.15,51.16,50.95,51.02,169100.0,26.6198,26.625,26.5157,26.5521,169100.0
2010-12-02 11:00:00,51.03,51.16,51.0,51.12,84300.0,26.5573,26.625,26.5417,26.6042,84300.0
2010-12-02 11:30:00,51.12,51.15,51.07,51.13,116800.0,26.6042,26.6198,26.5782,26.6094,116800.0
2010-12-02 12:00:00,51.14,51.19,51.09,51.15,517100.0,26.6146,26.6406,26.5886,26.6198,517100.0
2010-12-02 12:30:00,51.15,51.31,51.15,51.25,234500.0,26.6198,26.7031,26.6198,26.6718,234500.0
2010-12-02 13:00:00,51.25,51.33,51.23,51.29,76000.0,26.6718,26.7135,26.6614,26.6927,76000.0
2010-12-02 13:30:00,51.3,51.42,51.28,51.4,123400.0,26.6979,26.7603,26.6875,26.7499,123400.0
2010-12-02 14:00:00,51.39,51.49,51.36,51.48,109600.0,26.7447,26.7967,26.7291,26.7915,109600.0
2010-12-02 14:30:00,51.46,51.47,51.38,51.4,63400.0,26.7811,26.7863,26.7395,26.7499,63400.0
2010-12-02 15:00:00,51.39,51.45,51.31,51.42,120900.0,26.7447,26.7759,26.7031,26.7603,120900.0
2010-12-02 15:30:00,51.43,51.72,51.42,51.64,571100.0,26.7655,26.9164,26.7603,26.8748,571100.0
2010-12-03 09:30:00,51.47,51.59,51.21,51.52,151000.0,26.7863,26.8488,26.651,26.8124,151000.0
2010-12-03 10:00:00,51.52,51.82,51.45,51.48,233600.0,26.8124,26.9685,26.7759,26.7915,233600.0
2010-12-03 10:30:00,51.5,51.72,51.48,51.72,250500.0,26.8019,26.9164,26.7915,26.9164,250500.0
2010-12-03 11:00:00,51.72,51.78,51.66,51.7,117300.0,26.9164,26.9477,26.8852,26.906,117300.0
2010-12-03 11:30:00,51.69,51.72,51.6,51.61,71900.0,26.9008,26.9164,26.854,26.8592,71900.0
2010-12-03 12:00:00,51.62,51.75,51.59,51.74,75200.0,26.8644,26.9321,26.8488,26.9269,75200.0
2010-12-03 12:30:00,51.74,51.8,51.62,51.73,126900.0,26.9269,26.9581,26.8644,26.9216,126900.0
2010-12-03 13:00:00,51.74,51.89,51.66,51.87,190300.0,26.9269,27.0049,26.8852,26.9945,190300.0
2010-12-03 13:30:00,51.88,51.92,51.69,51.83,166400.0,26.9997,27.0205,26.9008,26.9737,166400.0
2010-12-03 14:00:00,51.83,51.87,51.68,51.84,178700.0,26.9737,26.9945,26.8956,26.9789,178700.0
2010-12-03 14:30:00,51.83,51.92,51.76,51.81,131900.0,26.9737,27.0205,26.9373,26.9633,131900.0
2010-12-03 15:00:00,51.81,52.01,51.8,52.0,97300.0,26.9633,27.0674,26.9581,27.0622,97300.0
2010-12-03 15:30:00,52.0,52.08,51.88,51.99,455000.0,27.0622,27.1038,26.9997,27.057,455000.0
2010-12-06 09:30:00,51.71,51.86,51.59,51.78,225600.0,26.9112,26.9893,26.8488,26.9477,225600.0
2010-12-06 10:00:00,51.78,51.83,51.38,51.54,177700.0,26.9477,26.9737,26.7395,26.8228,177700.0
2010-12-06 10:30:00,51.55,51.67,51.34,51.67,134200.0,26.828,26.8904,26.7187,26.8904,134200.0
2010-12-06 11:00:00,51.66,51.7,51.29,51.35,107700.0,26.8852,26.906,26.6927,26.7239,107700.0
2010-12-06 11:30:00,51.34,51.44,51.24,51.37,82500.0,26.7187,26.7707,26.6666,26.7343,82500.0
2010-12-06 12:00:00,51.38,51.47,51.33,51.41,95400.0,26.7395,26.7863,26.7135,26.7551,95400.0
2010-12-06 12:30:00,51.41,51.55,51.41,51.54,49500.0,26.7551,26.828,26.7551,26.8228,49500.0
2010-12-06 13:00:00,51.56,51.71,51.53,51.71,79600.0,26.8332,26.9112,26.8176,26.9112,79600.0
2010-12-06 13:30:00,51.71,51.78,51.67,51.75,87000.0,26.9112,26.9477,26.8904,26.9321,87000.0
2010-12-06 14:00:00,51.75,51.89,51.71,51.76,94300.0,26.9321,27.0049,26.9112,26.9373,94300.0
2010-12-06 14:30:00,51.77,52.0,51.74,52.0,117500.0,26.9425,27.0622,26.9269,27.0622,117500.0
2010-12-06 15:00:00,52.0,52.1,51.96,51.96,148700.0,27.0622,27.1142,27.0413,27.0413,148700.0
2010-12-06 15:30:00,51.96,52.01,51.78,51.82,336400.0,27.0413,27.0674,26.9477,26.9685,336400.0
2010-12-07 09:30:00,52.43,52.59,52.12,52.38,205000.0,27.2859,27.3692,27.1246,27.2599,205000.0
2010-12-07 10:00:00,52.37,52.64,52.34,52.36,244400.0,27.2547,27.3952,27.2391,27.2495,244400.0
2010-12-07 10:30:00,52.37,52.57,52.18,52.57,256900.0,27.2547,27.3588,27.1558,27.3588,256900.0
2010-12-07 11:00:00,52.57,52.57,52.26,52.32,99700.0,27.3588,27.3588,27.1975,27.2287,99700.0
2010-12-07 11:30:00,52.32,52.42,52.26,52.3,89000.0,27.2287,27.2807,27.1975,27.2183,89000.0
2010-12-07 12:00:00,52.29,52.29,52.1,52.25,76100.0,27.2131,27.2131,27.1142,27.1923,76100.0
2010-12-07 12:30:00,52.25,52.31,52.12,52.29,123800.0,27.1923,27.2235,27.1246,27.2131,123800.0
2010-12-07 13:00:00,52.29,52.34,52.14,52.28,99000.0,27.2131,27.2391,27.135,27.2079,99000.0
2010-12-07 13:30:00,52.29,52.39,52.19,52.35,90000.0,27.2131,27.2651,27.161,27.2443,90000.0
2010-12-07 14:00:00,52.35,52.4,52.15,52.3,106000.0,27.2443,27.2703,27.1402,27.2183,106000.0
2010-12-07 14:30:00,52.3,52.37,51.97,51.99,172700.0,27.2183,27.2547,27.0465,27.057,172700.0
2010-12-07 15:00:00,52.0,52.19,51.92,52.0,239600.0,27.0622,27.161,27.0205,27.0622,239600.0
2010-12-07 15:30:00,52.0,52.15,51.96,52.04,367600.0,27.0622,27.1402,27.0413,27.083,367600.0
2010-12-08 09:30:00,52.11,52.18,51.47,51.58,106800.0,27.1194,27.1558,26.7863,26.8436,106800.0
2010-12-08 10:00:00,51.57,51.57,51.09,51.17,171400.0,26.8384,26.8384,26.5886,26.6302,171400.0
2010-12-08 10:30:00,51.18,51.43,51.04,51.43,177000.0,26.6354,26.7655,26.5626,26.7655,177000.0
2010-12-08 11:00:00,51.42,51.66,51.4,51.56,93000.0,26.7603,26.8852,26.7499,26.8332,93000.0
2010-12-08 11:30:00,51.57,51.66,51.47,51.65,74800.0,26.8384,26.8852,26.7863,26.88,74800.0
2010-12-08 12:00:00,51.65,51.66,51.49,51.59,55900.0,26.88,26.8852,26.7967,26.8488,55900.0
2010-12-08 12:30:00,51.58,51.59,51.14,51.15,134900.0,26.8436,26.8488,26.6146,26.6198,134900.0
2010-12-08 13:00:00,51.16,51.29,51.15,51.21,272000.0,26.625,26.6927,26.6198,26.651,272000.0
2010-12-08 13:30:00,51.21,51.27,51.11,51.15,109300.0,26.651,26.6822,26.599,26.6198,109300.0
2010-12-08 14:00:00,51.16,51.23,51.07,51.09,112300.0,26.625,26.6614,26.5782,26.5886,112300.0
2010-12-08 14:30:00,51.1,51.15,50.93,50.93,125600.0,26.5938,26.6198,26.5053,26.5053,125600.0
2010-12-08 15:00:00,50.92,51.03,50.89,50.92,125300.0,26.5001,26.5573,26.4845,26.5001,125300.0
2010-12-08 15:30:00,50.92,51.3,50.91,51.26,460700.0,26.5001,26.6979,26.4949,26.677,460700.0
2010-12-09 09:30:00,51.44,52.24,51.42,52.1,305900.0,26.7707,27.1871,26.7603,27.1142,305900.0
2010-12-09 10:00:00,52.09,52.1,51.42,51.69,241600.0,27.109,27.1142,26.7603,26.9008,241600.0
2010-12-09 10:30:00,51.68,51.75,51.5,51.51,166900.0,26.8956,26.9321,26.8019,26.8072,166900.0
2010-12-09 11:00:00,51.52,51.75,51.52,51.62,86800.0,26.8124,26.9321,26.8124,26.8644,86800.0
2010-12-09 11:30:00,51.63,51.66,51.39,51.49,76000.0,26.8696,26.8852,26.7447,26.7967,76000.0
2010-12-09 12:00:00,51.49,51.58,51.29,51.3,75300.0,26.7967,26.8436,26.6927,26.6979,75300.0
2010-12-09 12:30:00,51.3,51.4,51.16,51.4,101700.0,26.6979,26.7499,26.625,26.7499,101700.0
2010-12-09 13:00:00,51.4,51.5,51.38,51.43,134700.0,26.7499,26.8019,26.7395,26.7655,134700.0
2010-12-09 13:30:00,51.41,51.46,51.23,51.35,146100.0,26.7551,26.7811,26.6614,26.7239,146100.0
2010-12-09 14:00:00,51.35,51.4,51.11,51.13,144500.0,26.7239,26.7499,26.599,26.6094,144500.0
2010-12-09 14:30:00,51.13,51.19,51.01,51.11,136700.0,26.6094,26.6406,26.5469,26.599,136700.0
2010-12-09 15:00:00,51.11,51.18,51.04,51.16,162000.0,26.599,26.6354,26.5626,26.625,162000.0
2010-12-09 15:30:00,51.16,51.31,51.11,51.16,541700.0,26.625,26.7031,26.599,26.625,541700.0
2010-12-10 09:30:00,51.27,51.69,51.11,51.62,111200.0,26.6822,26.9008,26.599,26.8644,111200.0
2010-12-10 10:00:00,51.62,51.63,51.16,51.27,143900.0,26.8644,26.8696,26.625,26.6822,143900.0
2010-12-10 10:30:00,51.26,51.42,51.25,51.31,90900.0,26.677,26.7603,26.6718,26.7031,90900.0
2010-12-10 11:00:00,51.3,51.49,51.28,51.32,66000.0,26.6979,26.7967,26.6875,26.7083,66000.0
2010-12-10 11:30:00,51.33,51.52,51.33,51.49,58900.0,26.7135,26.8124,26.7135,26.7967,58900.0
2010-12-10 12:00:00,51.48,51.59,51.44,51.49,106700.0,26.7915,26.8488,26.7707,26.7967,106700.0
2010-12-10 12:30:00,51.48,51.57,51.43,51.55,65000.0,26.7915,26.8384,26.7655,26.828,65000.0
2010-12-10 13:00:00,51.55,51.76,51.5,51.75,111600.0,26.828,26.9373,26.8019,26.9321,111600.0
2010-12-10 13:30:00,51.75,51.91,51.69,51.9,72300.0,26.9321,27.0153,26.9008,27.0101,72300.0
2010-12-10 14:00:00,51.89,51.89,51.72,51.73,110500.0,27.0049,27.0049,26.9164,26.9216,110500.0
2010-12-10 14:30:00,51.74,51.82,51.67,51.68,98900.0,26.9269,26.9685,26.8904,26.8956,98900.0
2010-12-10 15:00:00,51.69,51.7,51.55,51.66,108200.0,26.9008,26.906,26.828,26.8852,108200.0
2010-12-10 15:30:00,51.66,51.67,51.52,51.55,343200.0,26.8852,26.8904,26.8124,26.828,343200.0
2010-12-13 09:30:00,51.69,51.72,51.23,51.42,131000.0,26.9008,26.9164,26.6614,26.7603,131000.0
2010-12-13 10:00:00,51.42,51.5,51.22,51.24,118900.0,26.7603,26.8019,26.6562,26.6666,118900.0
2010-12-13 10:30:00,51.24,51.47,51.07,51.38,121900.0,26.6666,26.7863,26.5782,26.7395,121900.0
2010-12-13 11:00:00,51.37,51.47,51.32,51.37,85900.0,26.7343,26.7863,26.7083,26.7343,85900.0
2010-12-13 11:30:00,51.37,51.51,51.37,51.43,108800.0,26.7343,26.8072,26.7343,26.7655,108800.0
2010-12-13 12:00:00,51.44,51.58,51.42,51.55,52500.0,26.7707,26.8436,26.7603,26.828,52500.0
2010-12-13 12:30:00,51.57,51.62,51.45,51.47,56700.0,26.8384,26.8644,26.7759,26.7863,56700.0
2010-12-13 13:00:00,51.48,51.51,51.43,51.47,58100.0,26.7915,26.8072,26.7655,26.7863,58100.0
2010-12-13 13:30:00,51.48,51.5,51.37,51.39,88200.0,26.7915,26.8019,26.7343,26.7447,88200.0
2010-12-13 14:00:00,51.4,51.42,51.26,51.3,339200.0,26.7499,26.7603,26.677,26.6979,339200.0
2010-12-13 14:30:00,51.31,51.34,51.22,51.23,86900.0,26.7031,26.7187,26.6562,26.6614,86900.0
2010-12-13 15:00:00,51.24,51.32,51.19,51.2,165700.0,26.6666,26.7083,26.6406,26.6458,165700.0
2010-12-13 15:30:00,51.21,51.38,51.14,51.25,351500.0,26.651,26.7395,26.6146,26.6718,351500.0
2010-12-14 09:30:00,51.24,51.53,50.96,51.29,96500.0,26.6666,26.8176,26.5209,26.6927,96500.0
2010-12-14 10:00:00,51.25,51.46,51.21,51.38,116800.0,26.6718,26.7811,26.651,26.7395,116800.0
2010-12-14 10:30:00,51.38,51.64,51.35,51.52,69200.0,26.7395,26.8748,26.7239,26.8124,69200.0
2010-12-14 11:00:00,51.51,51.51,51.36,51.44,60800.0,26.8072,26.8072,26.7291,26.7707,60800.0
2010-12-14 11:30:00,51.45,51.66,51.44,51.48,90200.0,26.7759,26.8852,26.7707,26.7915,90200.0
2010-12-14 12:00:00,51.48,51.6,51.35,51.35,81900.0,26.7915,26.854,26.7239,26.7239,81900.0
2010-12-14 12:30:00,51.35,51.39,51.04,51.05,77200.0,26.7239,26.7447,26.5626,26.5678,77200.0
2010-12-14 13:00:00,51.05,51.24,51.04,51.05,47100.0,26.5678,26.6666,26.5626,26.5678,47100.0
2010-12-14 13:30:00,51.05,51.09,50.98,51.07,106300.0,26.5678,26.5886,26.5313,26.5782,106300.0
2010-12-14 14:00:00,51.07,51.1,50.9,50.94,103800.0,26.5782,26.5938,26.4897,26.5105,103800.0
2010-12-14 14:30:00,50.94,50.99,50.65,50.76,109600.0,26.5105,26.5365,26.3596,26.4168,109600.0
2010-12-14 15:00:00,50.74,50.8,50.45,50.5,122500.0,26.4064,26.4376,26.2555,26.2815,122500.0
2010-12-14 15:30:00,50.5,50.6,50.19,50.52,372000.0,26.2815,26.3336,26.1202,26.2919,372000.0
2010-12-15 09:30:00,50.38,50.43,50.01,50.39,201300.0,26.2191,26.2451,26.0265,26.2243,201300.0
2010-12-15 10:00:00,50.39,50.56,50.32,50.36,133300.0,26.2243,26.3127,26.1878,26.2087,133300.0
2010-12-15 10:30:00,50.37,50.71,50.37,50.7,130900.0,26.2139,26.3908,26.2139,26.3856,130900.0
2010-12-15 11:00:00,50.7,50.83,50.43,50.57,92400.0,26.3856,26.4533,26.2451,26.318,92400.0
2010-12-15 11:30:00,50.58,50.7,50.52,50.65,79800.0,26.3232,26.3856,26.2919,26.3596,79800.0
2010-12-15 12:00:00,50.65,50.66,50.57,50.6,48200.0,26.3596,26.3648,26.318,26.3336,48200.0
2010-12-15 12:30:00,50.59,50.72,50.29,50.34,165000.0,26.3284,26.396,26.1722,26.1983,165000.0
2010-12-15 13:00:00,50.34,50.38,50.24,50.28,81500.0,26.1983,26.2191,26.1462,26.167,81500.0
2010-12-15 13:30:00,50.3,50.39,50.28,50.37,38500.0,26.1774,26.2243,26.167,26.2139,38500.0
2010-12-15 14:00:00,50.37,50.38,50.16,50.21,124000.0,26.2139,26.2191,26.1046,26.1306,124000.0
2010-12-15 14:30:00,50.21,50.21,49.95,49.98,152900.0,26.1306,26.1306,25.9953,26.0109,152900.0
2010-12-15 15:00:00,49.98,50.22,49.95,50.08,127300.0,26.0109,26.1358,25.9953,26.0629,127300.0
2010-12-15 15:30:00,50.09,50.3,49.93,49.98,379800.0,26.0681,26.1774,25.9849,26.0109,379800.0
2010-12-16 09:30:00,49.88,50.02,49.18,49.26,203000.0,26.1988,26.2723,25.8311,25.8731,203000.0
2010-12-16 10:00:00,49.26,49.61,49.15,49.52,126400.0,25.8731,26.057,25.8154,26.0097,126400.0
2010-12-16 10:30:00,49.52,49.52,49.29,49.49,168300.0,26.0097,26.0097,25.8889,25.9939,168300.0
2010-12-16 11:00:00,49.49,49.8,49.47,49.6,155900.0,25.9939,26.1568,25.9834,26.0517,155900.0
2010-12-16 11:30:00,49.6,49.77,49.57,49.69,101900.0,26.0517,26.141,26.036,26.099,101900.0
2010-12-16 12:00:00,49.69,49.87,49.69,49.8,145800.0,26.099,26.1935,26.099,26.1568,145800.0
2010-12-16 12:30:00,49.8,49.93,49.78,49.88,61200.0,26.1568,26.225,26.1463,26.1988,61200.0
2010-12-16 13:00:00,49.87,49.92,49.76,49.79,62100.0,26.1935,26.2198,26.1358,26.1515,62100.0
2010-12-16 13:30:00,49.78,49.79,49.64,49.7,86600.0,26.1463,26.1515,26.0727,26.1042,86600.0
2010-12-16 14:00:00,49.7,49.71,49.5,49.59,94200.0,26.1042,26.1095,25.9992,26.0465,94200.0
2010-12-16 14:30:00,49.6,49.6,49.44,49.48,80400.0,26.0517,26.0517,25.9677,25.9887,80400.0
2010-12-16 15:00:00,49.48,49.66,49.37,49.4,147000.0,25.9887,26.0832,25.9309,25.9467,147000.0
2010-12-16 15:30:00,49.41,49.58,49.38,49.53,319300.0,25.9519,26.0412,25.9362,26.0149,319300.0
2010-12-17 09:30:00,49.55,49.87,49.42,49.69,399600.0,26.0255,26.1935,25.9572,26.099,399600.0
2010-12-17 10:00:00,49.7,49.83,49.63,49.76,103900.0,26.1042,26.1725,26.0675,26.1358,103900.0
2010-12-17 10:30:00,49.74,49.79,49.6,49.68,76800.0,26.1252,26.1515,26.0517,26.0937,76800.0
2010-12-17 11:00:00,49.68,49.81,49.63,49.75,76500.0,26.0937,26.162,26.0675,26.1305,76500.0
2010-12-17 11:30:00,49.76,49.84,49.65,49.67,61900.0,26.1358,26.1778,26.078,26.0885,61900.0
2010-12-17 12:00:00,49.67,49.92,49.67,49.86,138500.0,26.0885,26.2198,26.0885,26.1883,138500.0
2010-12-17 12:30:00,49.86,49.91,49.72,49.84,86400.0,26.1883,26.2145,26.1147,26.1778,86400.0
2010-12-17 13:00:00,49.84,49.94,49.81,49.92,49400.0,26.1778,26.2303,26.162,26.2198,49400.0
2010-12-17 13:30:00,49.9,49.97,49.83,49.84,66600.0,26.2093,26.2461,26.1725,26.1778,66600.0
2010-12-17 14:00:00,49.84,49.94,49.8,49.89,80300.0,26.1778,26.2303,26.1568,26.204,80300.0
2010-12-17 14:30:00,49.88,50.02,49.84,49.95,77500.0,26.1988,26.2723,26.1778,26.2355,77500.0
2010-12-17 15:00:00,49.95,50.0,49.7,49.81,121000.0,26.2355,26.2618,26.1042,26.162,121000.0
2010-12-17 15:30:00,49.82,49.91,49.66,49.84,442600.0,26.1673,26.2145,26.0832,26.1778,442600.0
2010-12-20 09:30:00,50.12,50.58,50.12,50.26,163000.0,26.3248,26.5664,26.3248,26.3984,163000.0
2010-12-20 10:00:00,50.26,50.39,50.21,50.35,90000.0,26.3984,26.4667,26.3721,26.4456,90000.0
2010-12-20 10:30:00,50.34,50.6,50.29,50.49,79000.0,26.4404,26.577,26.4141,26.5192,79000.0
2010-12-20 11:00:00,50.48,50.68,50.48,50.63,77600.0,26.5139,26.619,26.5139,26.5927,77600.0
2010-12-20 11:30:00,50.65,50.85,50.65,50.75,57600.0,26.6032,26.7083,26.6032,26.6557,57600.0
2010-12-20 12:00:00,50.75,50.81,50.63,50.81,130300.0,26.6557,26.6872,26.5927,26.6872,130300.0
2010-12-20 12:30:00,50.82,50.84,50.75,50.83,46600.0,26.6925,26.703,26.6557,26.6978,46600.0
2010-12-20 13:00:00,50.81,50.84,50.63,50.63,44200.0,26.6872,26.703,26.5927,26.5927,44200.0
2010-12-20 13:30:00,50.62,50.75,50.62,50.75,47400.0,26.5875,26.6557,26.5875,26.6557,47400.0
2010-12-20 14:00:00,50.74,50.88,50.72,50.79,68500.0,26.6505,26.724,26.64,26.6767,68500.0
2010-12-20 14:30:00,50.78,50.83,50.72,50.74,69400.0,26.6715,26.6978,26.64,26.6505,69400.0
2010-12-20 15:00:00,50.73,50.78,50.6,50.61,119800.0,26.6452,26.6715,26.577,26.5822,119800.0
2010-12-20 15:30:00,50.62,50.8,50.62,50.72,235800.0,26.5875,26.682,26.5875,26.64,235800.0
2010-12-21 09:30:00,50.9,50.99,50.66,50.8,110800.0,26.7345,26.7818,26.6085,26.682,110800.0
2010-12-21 10:00:00,50.81,50.82,50.69,50.72,111400.0,26.6872,26.6925,26.6242,26.64,111400.0
2010-12-21 10:30:00,50.74,50.8,50.64,50.73,121900.0,26.6505,26.682,26.598,26.6452,121900.0
2010-12-21 11:00:00,50.74,50.9,50.74,50.89,112000.0,26.6505,26.7345,26.6505,26.7293,112000.0
2010-12-21 11:30:00,50.9,50.92,50.83,50.86,79600.0,26.7345,26.745,26.6978,26.7135,79600.0
2010-12-21 12:00:00,50.88,50.9,50.81,50.83,59200.0,26.724,26.7345,26.6872,26.6978,59200.0
2010-12-21 12:30:00,50.83,50.88,50.79,50.83,57100.0,26.6978,26.724,26.6767,26.6978,57100.0
2010-12-21 13:00:00,50.84,50.93,50.81,50.88,57100.0,26.703,26.7503,26.6872,26.724,57100.0
2010-12-21 13:30:00,50.88,51.03,50.85,51.03,55300.0,26.724,26.8028,26.7083,26.8028,55300.0
2010-12-21 14:00:00,51.02,51.02,50.9,51.01,66500.0,26.7975,26.7975,26.7345,26.7923,66500.0
2010-12-21 14:30:00,51.0,51.05,50.91,50.99,52600.0,26.787,26.8133,26.7398,26.7818,52600.0
2010-12-21 15:00:00,50.99,51.05,50.94,51.02,64000.0,26.7818,26.8133,26.7555,26.7975,64000.0
2010-12-21 15:30:00,51.03,51.11,50.99,51.04,275100.0,26.8028,26.8448,26.7818,26.8081,275100.0
2010-12-22 09:30:00,51.22,51.42,51.08,51.37,64400.0,26.9026,27.0076,26.8291,26.9814,64400.0
2010-12-22 10:00:00,51.37,51.69,51.31,51.5,154300.0,26.9814,27.1495,26.9499,27.0497,154300.0
2010-12-22 10:30:00,51.52,51.68,51.52,51.68,64900.0,27.0602,27.1442,27.0602,27.1442,64900.0
2010-12-22 11:00:00,51.67,51.78,51.6,51.61,75300.0,27.139,27.1967,27.1022,27.1074,75300.0
2010-12-22 11:30:00,51.62,51.62,51.48,51.52,121300.0,27.1127,27.1127,27.0392,27.0602,121300.0
2010-12-22 12:00:00,51.51,51.62,51.5,51.53,98100.0,27.0549,27.1127,27.0497,27.0654,98100.0
2010-12-22 12:30:00,51.52,51.54,51.37,51.43,43600.0,27.0602,27.0707,26.9814,27.0129,43600.0
2010-12-22 13:00:00,51.4,51.52,51.34,51.52,93300.0,26.9971,27.0602,26.9656,27.0602,93300.0
2010-12-22 13:30:00,51.51,51.53,51.36,51.45,66500.0,27.0549,27.0654,26.9761,27.0234,66500.0
2010-12-22 14:00:00,51.45,51.49,51.27,51.36,201800.0,27.0234,27.0444,26.9289,26.9761,201800.0
2010-12-22 14:30:00,51.35,51.36,51.18,51.32,114200.0,26.9709,26.9761,26.8816,26.9551,114200.0
2010-12-22 15:00:00,51.33,51.42,51.18,51.35,196100.0,26.9604,27.0076,26.8816,26.9709,196100.0
2010-12-22 15:30:00,51.35,51.55,51.32,51.49,323000.0,26.9709,27.0759,26.9551,27.0444,323000.0
2010-12-23 09:30:00,51.36,51.67,51.29,51.64,53500.0,26.9761,27.139,26.9394,27.1232,53500.0
2010-12-23 10:00:00,51.63,51.73,51.51,51.59,67300.0,27.1179,27.1705,27.0549,27.0969,67300.0
2010-12-23 10:30:00,51.59,51.73,51.53,51.69,99600.0,27.0969,27.1705,27.0654,27.1495,99600.0
2010-12-23 11:00:00,51.68,51.78,51.67,51.72,108900.0,27.1442,27.1967,27.139,27.1652,108900.0
2010-12-23 11:30:00,51.72,51.76,51.53,51.66,117000.0,27.1652,27.1862,27.0654,27.1337,117000.0
2010-12-23 12:00:00,51.66,51.66,51.52,51.55,49100.0,27.1337,27.1337,27.0602,27.0759,49100.0
2010-12-23 12:30:00,51.55,51.63,51.5,51.53,29700.0,27.0759,27.1179,27.0497,27.0654,29700.0
2010-12-23 13:00:00,51.53,51.61,51.47,51.52,82600.0,27.0654,27.1074,27.0339,27.0602,82600.0
2010-12-23 13:30:00,51.52,51.56,51.44,51.53,58900.0,27.0602,27.0812,27.0181,27.0654,58900.0
2010-12-23 14:00:00,51.53,51.53,51.4,51.47,112000.0,27.0654,27.0654,26.9971,27.0339,112000.0
2010-12-23 14:30:00,51.47,51.55,51.4,51.47,58900.0,27.0339,27.0759,26.9971,27.0339,58900.0
2010-12-23 15:00:00,51.46,51.49,51.37,51.48,115300.0,27.0287,27.0444,26.9814,27.0392,115300.0
2010-12-23 15:30:00,51.48,51.5,51.3,51.34,246000.0,27.0392,27.0497,26.9446,26.9656,246000.0
2010-12-27 09:30:00,51.21,51.45,51.13,51.34,59400.0,26.8973,27.0234,26.8553,26.9656,59400.0
2010-12-27 10:00:00,51.34,51.64,51.34,51.61,54600.0,26.9656,27.1232,26.9656,27.1074,54600.0
2010-12-27 10:30:00,51.62,51.72,51.62,51.72,48400.0,27.1127,27.1652,27.1127,27.1652,48400.0
2010-12-27 11:00:00,51.72,51.87,51.69,51.85,45800.0,27.1652,27.244,27.1495,27.2335,45800.0
2010-12-27 11:30:00,51.85,51.93,51.79,51.93,52600.0,27.2335,27.2755,27.202,27.2755,52600.0
2010-12-27 12:00:00,51.92,52.0,51.91,51.98,38200.0,27.2703,27.3123,27.265,27.3018,38200.0
2010-12-27 12:30:00,51.98,52.09,51.95,52.01,114900.0,27.3018,27.3596,27.286,27.3175,114900.0
2010-12-27 13:00:00,52.01,52.03,51.9,52.0,47000.0,27.3175,27.328,27.2598,27.3123,47000.0
2010-12-27 13:30:00,52.02,52.04,51.89,51.99,63600.0,27.3228,27.3333,27.2545,27.307,63600.0
2010-12-27 14:00:00,51.98,51.99,51.89,51.94,84900.0,27.3018,27.307,27.2545,27.2808,84900.0
2010-12-27 14:30:00,51.94,52.02,51.9,51.93,117200.0,27.2808,27.3228,27.2598,27.2755,117200.0
2010-12-27 15:00:00,51.94,52.02,51.89,51.95,100600.0,27.2808,27.3228,27.2545,27.286,100600.0
2010-12-27 15:30:00,51.95,52.15,51.94,52.12,266600.0,27.286,27.3911,27.2808,27.3753,266600.0
2010-12-28 09:30:00,52.18,52.29,51.8,51.8,99700.0,27.4068,27.4646,27.2072,27.2072,99700.0
2010-12-28 10:00:00,51.81,51.83,51.52,51.69,124800.0,27.2125,27.223,27.0602,27.1495,124800.0
2010-12-28 10:30:00,51.67,51.71,51.46,51.63,61500.0,27.139,27.16,27.0287,27.1179,61500.0
2010-12-28 11:00:00,51.64,51.92,51.64,51.9,53800.0,27.1232,27.2703,27.1232,27.2598,53800.0
2010-12-28 11:30:00,51.89,52.17,51.89,52.09,41300.0,27.2545,27.4016,27.2545,27.3596,41300.0
2010-12-28 12:00:00,52.07,52.15,51.95,51.96,68500.0,27.349,27.3911,27.286,27.2913,68500.0
2010-12-28 12:30:00,51.96,51.98,51.91,51.91,73500.0,27.2913,27.3018,27.265,27.265,73500.0
2010-12-28 13:00:00,51.91,51.95,51.86,51.91,56200.0,27.265,27.286,27.2387,27.265,56200.0
2010-12-28 13:30:00,51.92,51.95,51.92,51.93,45300.0,27.2703,27.286,27.2703,27.2755,45300.0
2010-12-28 14:00:00,51.92,51.95,51.88,51.93,36700.0,27.2703,27.286,27.2493,27.2755,36700.0
2010-12-28 14:30:00,51.92,51.93,51.82,51.84,80500.0,27.2703,27.2755,27.2177,27.2282,80500.0
2010-12-28 15:00:00,51.84,52.0,51.84,51.97,68800.0,27.2282,27.3123,27.2282,27.2965,68800.0
2010-12-28 15:30:00,51.97,52.0,51.91,51.94,173600.0,27.2965,27.3123,27.265,27.2808,173600.0
2010-12-29 09:30:00,52.09,52.13,51.67,51.91,89500.0,27.3596,27.3806,27.139,27.265,89500.0
2010-12-29 10:00:00,51.91,52.06,51.84,51.94,93700.0,27.265,27.3438,27.2282,27.2808,93700.0
2010-12-29 10:30:00,51.94,52.06,51.94,51.97,63400.0,27.2808,27.3438,27.2808,27.2965,63400.0
2010-12-29 11:00:00,51.97,52.17,51.89,52.15,53900.0,27.2965,27.4016,27.2545,27.3911,53900.0
2010-12-29 11:30:00,52.15,52.19,52.08,52.17,65000.0,27.3911,27.4121,27.3543,27.4016,65000.0
2010-12-29 12:00:00,52.17,52.25,52.13,52.23,41300.0,27.4016,27.4436,27.3806,27.4331,41300.0
2010-12-29 12:30:00,52.24,52.28,52.18,52.25,67500.0,27.4383,27.4593,27.4068,27.4436,67500.0
2010-12-29 13:00:00,52.24,52.36,52.22,52.3,77500.0,27.4383,27.5014,27.4278,27.4699,77500.0
2010-12-29 13:30:00,52.3,52.37,52.28,52.3,53200.0,27.4699,27.5066,27.4593,27.4699,53200.0
2010-12-29 14:00:00,52.32,52.38,52.23,52.29,67800.0,27.4804,27.5119,27.4331,27.4646,67800.0
2010-12-29 14:30:00,52.3,52.32,52.23,52.32,42300.0,27.4699,27.4804,27.4331,27.4804,42300.0
2010-12-29 15:00:00,52.32,52.37,52.27,52.31,62800.0,27.4804,27.5066,27.4541,27.4751,62800.0
2010-12-29 15:30:00,52.3,52.34,52.21,52.24,246300.0,27.4699,27.4909,27.4226,27.4383,246300.0
2010-12-30 09:30:00,52.32,52.35,52.18,52.19,48700.0,27.4804,27.4961,27.4068,27.4121,48700.0
2010-12-30 10:00:00,52.2,52.25,52.06,52.17,115200.0,27.4173,27.4436,27.3438,27.4016,115200.0
2010-12-30 10:30:00,52.17,52.19,52.08,52.13,84100.0,27.4016,27.4121,27.3543,27.3806,84100.0
2010-12-30 11:00:00,52.14,52.27,52.14,52.26,43200.0,27.3858,27.4541,27.3858,27.4488,43200.0
2010-12-30 11:30:00,52.26,52.38,52.22,52.29,59100.0,27.4488,27.5119,27.4278,27.4646,59100.0
2010-12-30 12:00:00,52.29,52.31,52.24,52.28,24600.0,27.4646,27.4751,27.4383,27.4593,24600.0
2010-12-30 12:30:00,52.29,52.37,52.22,52.35,95900.0,27.4646,27.5066,27.4278,27.4961,95900.0
2010-12-30 13:00:00,52.35,52.41,52.32,52.34,51700.0,27.4961,27.5276,27.4804,27.4909,51700.0
2010-12-30 13:30:00,52.34,52.45,52.34,52.45,34900.0,27.4909,27.5486,27.4909,27.5486,34900.0
2010-12-30 14:00:00,52.45,52.5,52.43,52.43,32200.0,27.5486,27.5749,27.5381,27.5381,32200.0
2010-12-30 14:30:00,52.44,52.52,52.44,52.52,44100.0,27.5434,27.5854,27.5434,27.5854,44100.0
2010-12-30 15:00:00,52.51,52.58,52.46,52.58,58800.0,27.5802,27.6169,27.5539,27.6169,58800.0
2010-12-30 15:30:00,52.57,52.58,52.29,52.29,193800.0,27.6117,27.6169,27.4646,27.4646,193800.0
2010-12-31 09:30:00,52.29,52.48,52.25,52.39,78300.0,27.4646,27.5644,27.4436,27.5171,78300.0
2010-12-31 10:00:00,52.4,52.4,52.25,52.3,84500.0,27.5224,27.5224,27.4436,27.4699,84500.0
2010-12-31 10:30:00,52.29,52.44,52.18,52.3,81700.0,27.4646,27.5434,27.4068,27.4699,81700.0
2010-12-31 11:00:00,52.31,52.34,52.2,52.3,42300.0,27.4751,27.4909,27.4173,27.4699,42300.0
2010-12-31 11:30:00,52.29,52.45,52.29,52.44,28600.0,27.4646,27.5486,27.4646,27.5434,28600.0
2010-12-31 12:00:00,52.44,52.47,52.25,52.3,77600.0,27.5434,27.5591,27.4436,27.4699,77600.0
2010-12-31 12:30:00,52.31,52.33,52.21,52.24,69200.0,27.4751,27.4856,27.4226,27.4383,69200.0
2010-12-31 13:00:00,52.25,52.27,52.21,52.24,31100.0,27.4436,27.4541,27.4226,27.4383,31100.0
2010-12-31 13:30:00,52.24,52.28,52.18,52.2,43300.0,27.4383,27.4593,27.4068,27.4173,43300.0
2010-12-31 14:00:00,52.19,52.26,52.15,52.22,34600.0,27.4121,27.4488,27.3911,27.4278,34600.0
2010-12-31 14:30:00,52.22,52.25,52.17,52.2,50500.0,27.4278,27.4436,27.4016,27.4173,50500.0
2010-12-31 15:00:00,52.2,52.21,52.16,52.19,60700.0,27.4173,27.4226,27.3963,27.4121,60700.0
2010-12-31 15:30:00,52.19,52.19,51.85,51.96,321800.0,27.4121,27.4121,27.2335,27.2913,321800.0
2011-01-03 09:30:00,52.27,52.39,52.0,52.13,232700.0,27.4541,27.5171,27.3123,27.3806,232700.0
2011-01-03 10:00:00,52.15,52.44,52.11,52.33,244000.0,27.3911,27.5434,27.3701,27.4856,244000.0
2011-01-03 10:30:00,52.34,52.67,52.23,52.52,174700.0,27.4909,27.6642,27.4331,27.5854,174700.0
2011-01-03 11:00:00,52.53,52.79,52.53,52.74,101900.0,27.5907,27.7272,27.5907,27.701,101900.0
2011-01-03 11:30:00,52.75,52.78,52.47,52.71,107400.0,27.7062,27.722,27.5591,27.6852,107400.0
2011-01-03 12:00:00,52.7,52.75,52.58,52.58,102700.0,27.6799,27.7062,27.6169,27.6169,102700.0
2011-01-03 12:30:00,52.58,52.6,52.38,52.41,96600.0,27.6169,27.6274,27.5119,27.5276,96600.0
2011-01-03 13:00:00,52.41,52.51,52.31,52.41,110500.0,27.5276,27.5802,27.4751,27.5276,110500.0
2011-01-03 13:30:00,52.41,52.53,52.29,52.52,89500.0,27.5276,27.5907,27.4646,27.5854,89500.0
2011-01-03 14:00:00,52.53,52.56,52.38,52.43,108300.0,27.5907,27.6064,27.5119,27.5381,108300.0
2011-01-03 14:30:00,52.43,52.58,52.38,52.48,142500.0,27.5381,27.6169,27.5119,27.5644,142500.0
2011-01-03 15:00:00,52.49,52.5,52.26,52.28,180900.0,27.5696,27.5749,27.4488,27.4593,180900.0
2011-01-03 15:30:00,52.28,52.56,52.21,52.5,749400.0,27.4593,27.6064,27.4226,27.5749,749400.0
2011-01-04 09:30:00,52.54,52.59,51.82,51.92,276500.0,27.5959,27.6222,27.2177,27.2703,276500.0
2011-01-04 10:00:00,51.93,52.04,51.41,51.48,239400.0,27.2755,27.3333,27.0024,27.0392,239400.0
2011-01-04 10:30:00,51.47,51.56,51.34,51.38,304700.0,27.0339,27.0812,26.9656,26.9866,304700.0
2011-01-04 11:00:00,51.38,51.57,51.31,51.47,184700.0,26.9866,27.0864,26.9499,27.0339,184700.0
2011-01-04 11:30:00,51.47,51.55,51.07,51.1,255100.0,27.0339,27.0759,26.8238,26.8396,255100.0
2011-01-04 12:00:00,51.1,51.18,50.94,51.03,183100.0,26.8396,26.8816,26.7555,26.8028,183100.0
2011-01-04 12:30:00,51.03,51.08,50.84,50.87,211400.0,26.8028,26.8291,26.703,26.7188,211400.0
2011-01-04 13:00:00,50.88,51.13,50.88,51.05,113700.0,26.724,26.8553,26.724,26.8133,113700.0
2011-01-04 13:30:00,51.05,51.26,51.03,51.2,173500.0,26.8133,26.9236,26.8028,26.8921,173500.0
2011-01-04 14:00:00,51.2,51.36,51.12,51.21,239800.0,26.8921,26.9761,26.8501,26.8973,239800.0
2011-01-04 14:30:00,51.21,51.26,51.06,51.08,111900.0,26.8973,26.9236,26.8186,26.8291,111900.0
2011-01-04 15:00:00,51.08,51.24,51.04,51.24,138800.0,26.8291,26.9131,26.8081,26.9131,138800.0
2011-01-04 15:30:00,51.23,51.25,51.14,51.23,397700.0,26.9078,26.9184,26.8606,26.9078,397700.0
2011-01-05 09:30:00,50.99,51.44,50.91,51.12,289100.0,26.7818,27.0181,26.7398,26.8501,289100.0
2011-01-05 10:00:00,51.12,51.29,51.06,51.2,278500.0,26.8501,26.9394,26.8186,26.8921,278500.0
2011-01-05 10:30:00,51.2,51.28,51.12,51.22,129800.0,26.8921,26.9341,26.8501,26.9026,129800.0
2011-01-05 11:00:00,51.23,51.26,51.1,51.17,94000.0,26.9078,26.9236,26.8396,26.8763,94000.0
2011-01-05 11:30:00,51.17,51.28,51.11,51.2,120600.0,26.8763,26.9341,26.8448,26.8921,120600.0
2011-01-05 12:00:00,51.19,51.24,51.11,51.11,73900.0,26.8868,26.9131,26.8448,26.8448,73900.0
2011-01-05 12:30:00,51.13,51.23,51.11,51.17,58900.0,26.8553,26.9078,26.8448,26.8763,58900.0
2011-01-05 13:00:00,51.18,51.26,51.15,51.16,198500.0,26.8816,26.9236,26.8658,26.8711,198500.0
2011-01-05 13:30:00,51.17,51.2,51.13,51.16,40400.0,26.8763,26.8921,26.8553,26.8711,40400.0
2011-01-05 14:00:00,51.17,51.24,51.1,51.1,90800.0,26.8763,26.9131,26.8396,26.8396,90800.0
2011-01-05 14:30:00,51.11,51.17,50.94,51.16,88200.0,26.8448,26.8763,26.7555,26.8711,88200.0
2011-01-05 15:00:00,51.17,51.25,51.13,51.19,196500.0,26.8763,26.9184,26.8553,26.8868,196500.0
2011-01-05 15:30:00,51.19,51.21,51.12,51.17,265600.0,26.8868,26.8973,26.8501,26.8763,265600.0
2011-01-06 09:30:00,51.29,51.29,50.72,50.75,108500.0,26.9394,26.9394,26.64,26.6557,108500.0
2011-01-06 10:00:00,50.72,50.85,50.57,50.85,133300.0,26.64,26.7083,26.5612,26.7083,133300.0
2011-01-06 10:30:00,50.85,50.98,50.85,50.95,204400.0,26.7083,26.7765,26.7083,26.7608,204400.0
2011-01-06 11:00:00,50.95,50.97,50.62,50.72,161100.0,26.7608,26.7713,26.5875,26.64,161100.0
2011-01-06 11:30:00,50.72,50.8,50.5,50.54,64400.0,26.64,26.682,26.5244,26.5454,64400.0
2011-01-06 12:00:00,50.56,50.63,50.35,50.57,153700.0,26.5559,26.5927,26.4456,26.5612,153700.0
2011-01-06 12:30:00,50.57,50.66,50.45,50.6,43400.0,26.5612,26.6085,26.4982,26.577,43400.0
2011-01-06 13:00:00,50.61,50.62,50.43,50.56,68400.0,26.5822,26.5875,26.4877,26.5559,68400.0
2011-01-06 13:30:00,50.57,50.8,50.56,50.79,47400.0,26.5612,26.682,26.5559,26.6767,47400.0
2011-01-06 14:00:00,50.79,50.83,50.68,50.71,63900.0,26.6767,26.6978,26.619,26.6347,63900.0
2011-01-06 14:30:00,50.72,50.73,50.54,50.71,147400.0,26.64,26.6452,26.5454,26.6347,147400.0
2011-01-06 15:00:00,50.72,50.84,50.57,50.6,244800.0,26.64,26.703,26.5612,26.577,244800.0
2011-01-06 15:30:00,50.6,50.68,50.53,50.57,302100.0,26.577,26.619,26.5402,26.5612,302100.0
2011-01-07 09:30:00,50.73,50.98,50.45,50.45,122500.0,26.6452,26.7765,26.4982,26.4982,122500.0
2011-01-07 10:00:00,50.45,50.69,50.38,50.53,189400.0,26.4982,26.6242,26.4614,26.5402,189400.0
2011-01-07 10:30:00,50.53,50.57,50.42,50.55,132500.0,26.5402,26.5612,26.4824,26.5507,132500.0
2011-01-07 11:00:00,50.54,50.54,50.0,50.07,230900.0,26.5454,26.5454,26.2618,26.2986,230900.0
2011-01-07 11:30:00,50.06,50.49,50.03,50.35,155400.0,26.2933,26.5192,26.2776,26.4456,155400.0
2011-01-07 12:00:00,50.34,50.45,50.15,50.15,116500.0,26.4404,26.4982,26.3406,26.3406,116500.0
2011-01-07 12:30:00,50.14,50.22,49.99,50.06,186200.0,26.3353,26.3774,26.2566,26.2933,186200.0
2011-01-07 13:00:00,50.07,50.24,49.99,50.07,141900.0,26.2986,26.3879,26.2566,26.2986,141900.0
2011-01-07 13:30:00,50.08,50.18,50.02,50.04,62000.0,26.3038,26.3564,26.2723,26.2828,62000.0
2011-01-07 14:00:00,50.06,50.23,50.02,50.18,90900.0,26.2933,26.3826,26.2723,26.3564,90900.0
2011-01-07 14:30:00,50.19,50.36,50.13,50.26,66300.0,26.3616,26.4509,26.3301,26.3984,66300.0
2011-01-07 15:00:00,50.25,50.46,50.22,50.36,125700.0,26.3931,26.5034,26.3774,26.4509,125700.0
2011-01-07 15:30:00,50.36,50.56,50.34,50.4,384500.0,26.4509,26.5559,26.4404,26.4719,384500.0
2011-01-10 09:30:00,50.0,50.12,49.71,49.81,161500.0,26.2618,26.3248,26.1095,26.162,161500.0
2011-01-10 10:00:00,49.79,50.16,49.65,50.16,156700.0,26.1515,26.3458,26.078,26.3458,156700.0
2011-01-10 10:30:00,50.16,50.26,49.92,50.0,123100.0,26.3458,26.3984,26.2198,26.2618,123100.0
2011-01-10 11:00:00,50.0,50.46,49.79,50.32,256500.0,26.2618,26.5034,26.1515,26.4299,256500.0
2011-01-10 11:30:00,50.32,50.36,50.14,50.26,70800.0,26.4299,26.4509,26.3353,26.3984,70800.0
2011-01-10 12:00:00,50.25,50.36,50.15,50.35,82200.0,26.3931,26.4509,26.3406,26.4456,82200.0
2011-01-10 12:30:00,50.35,50.53,50.27,50.51,123800.0,26.4456,26.5402,26.4036,26.5297,123800.0
2011-01-10 13:00:00,50.5,50.62,50.49,50.61,71300.0,26.5244,26.5875,26.5192,26.5822,71300.0
2011-01-10 13:30:00,50.6,50.69,50.6,50.65,51500.0,26.577,26.6242,26.577,26.6032,51500.0
2011-01-10 14:00:00,50.65,50.65,50.42,50.46,89200.0,26.6032,26.6032,26.4824,26.5034,89200.0
2011-01-10 14:30:00,50.45,50.56,50.39,50.45,68200.0,26.4982,26.5559,26.4667,26.4982,68200.0
2011-01-10 15:00:00,50.46,50.61,50.42,50.54,85400.0,26.5034,26.5822,26.4824,26.5454,85400.0
2011-01-10 15:30:00,50.54,50.55,50.23,50.26,371400.0,26.5454,26.5507,26.3826,26.3984,371400.0
2011-01-11 09:30:00,50.53,50.6,49.82,49.86,138700.0,26.5402,26.577,26.1673,26.1883,138700.0
2011-01-11 10:00:00,49.81,49.92,49.76,49.81,77700.0,26.162,26.2198,26.1358,26.162,77700.0
2011-01-11 10:30:00,49.81,49.85,49.6,49.82,75100.0,26.162,26.183,26.0517,26.1673,75100.0
2011-01-11 11:00:00,49.82,50.07,49.81,50.07,85200.0,26.1673,26.2986,26.162,26.2986,85200.0
2011-01-11 11:30:00,50.07,50.13,49.95,50.05,75100.0,26.2986,26.3301,26.2355,26.2881,75100.0
2011-01-11 12:00:00,50.05,50.08,49.95,49.97,57100.0,26.2881,26.3038,26.2355,26.2461,57100.0
2011-01-11 12:30:00,49.97,50.01,49.93,50.01,39000.0,26.2461,26.2671,26.225,26.2671,39000.0
2011-01-11 13:00:00,50.0,50.01,49.76,49.85,49300.0,26.2618,26.2671,26.1358,26.183,49300.0
2011-01-11 13:30:00,49.85,49.87,49.71,49.76,42100.0,26.183,26.1935,26.1095,26.1358,42100.0
2011-01-11 14:00:00,49.76,49.81,49.62,49.81,38100.0,26.1358,26.162,26.0622,26.162,38100.0
2011-01-11 14:30:00,49.8,49.82,49.72,49.77,47300.0,26.1568,26.1673,26.1147,26.141,47300.0
2011-01-11 15:00:00,49.77,49.88,49.76,49.8,106900.0,26.141,26.1988,26.1358,26.1568,106900.0
2011-01-11 15:30:00,49.8,49.95,49.76,49.9,271100.0,26.1568,26.2355,26.1358,26.2093,271100.0
2011-01-12 09:30:00,50.14,50.4,49.83,49.98,590600.0,26.3353,26.4719,26.1725,26.2513,590600.0
2011-01-12 10:00:00,49.98,50.41,49.94,50.25,261500.0,26.2513,26.4772,26.2303,26.3931,261500.0
2011-01-12 10:30:00,50.25,50.31,50.09,50.21,112600.0,26.3931,26.4246,26.3091,26.3721,112600.0
2011-01-12 11:00:00,50.21,50.29,50.12,50.13,107400.0,26.3721,26.4141,26.3248,26.3301,107400.0
2011-01-12 11:30:00,50.15,50.31,50.07,50.15,89900.0,26.3406,26.4246,26.2986,26.3406,89900.0
2011-01-12 12:00:00,50.14,50.34,50.14,50.25,151600.0,26.3353,26.4404,26.3353,26.3931,151600.0
2011-01-12 12:30:00,50.26,50.28,50.11,50.12,136800.0,26.3984,26.4089,26.3196,26.3248,136800.0
2011-01-12 13:00:00,50.13,50.17,49.97,49.98,71100.0,26.3301,26.3511,26.2461,26.2513,71100.0
2011-01-12 13:30:00,49.97,50.08,49.96,50.01,88500.0,26.2461,26.3038,26.2408,26.2671,88500.0
2011-01-12 14:00:00,50.01,50.06,49.94,49.94,97200.0,26.2671,26.2933,26.2303,26.2303,97200.0
2011-01-12 14:30:00,49.94,49.98,49.85,49.89,77900.0,26.2303,26.2513,26.183,26.204,77900.0
2011-01-12 15:00:00,49.9,49.98,49.79,49.92,151900.0,26.2093,26.2513,26.1515,26.2198,151900.0
2011-01-12 15:30:00,49.91,50.12,49.9,50.1,310000.0,26.2145,26.3248,26.2093,26.3143,310000.0
2011-01-13 09:30:00,50.05,50.15,49.92,50.1,149300.0,26.2881,26.3406,26.2198,26.3143,149300.0
2011-01-13 10:00:00,50.11,50.16,49.89,49.91,133100.0,26.3196,26.3458,26.204,26.2145,133100.0
2011-01-13 10:30:00,49.93,50.16,49.83,50.09,84900.0,26.225,26.3458,26.1725,26.3091,84900.0
2011-01-13 11:00:00,50.09,50.3,50.06,50.26,132800.0,26.3091,26.4194,26.2933,26.3984,132800.0
2011-01-13 11:30:00,50.27,50.4,50.23,50.25,95700.0,26.4036,26.4719,26.3826,26.3931,95700.0
2011-01-13 12:00:00,50.24,50.25,50.07,50.1,68900.0,26.3879,26.3931,26.2986,26.3143,68900.0
2011-01-13 12:30:00,50.09,50.12,50.0,50.0,53500.0,26.3091,26.3248,26.2618,26.2618,53500.0
2011-01-13 13:00:00,50.0,50.28,49.92,50.16,115600.0,26.2618,26.4089,26.2198,26.3458,115600.0
2011-01-13 13:30:00,50.16,50.25,50.1,50.15,59500.0,26.3458,26.3931,26.3143,26.3406,59500.0
2011-01-13 14:00:00,50.16,50.17,50.0,50.09,77800.0,26.3458,26.3511,26.2618,26.3091,77800.0
2011-01-13 14:30:00,50.11,50.16,50.02,50.13,98900.0,26.3196,26.3458,26.2723,26.3301,98900.0
2011-01-13 15:00:00,50.13,50.22,50.05,50.1,340200.0,26.3301,26.3774,26.2881,26.3143,340200.0
2011-01-13 15:30:00,50.11,50.23,50.01,50.21,286700.0,26.3196,26.3826,26.2671,26.3721,286700.0
2011-01-14 09:30:00,50.39,50.79,50.31,50.54,155600.0,26.4667,26.6767,26.4246,26.5454,155600.0
2011-01-14 10:00:00,50.54,50.63,50.3,50.33,90600.0,26.5454,26.5927,26.4194,26.4351,90600.0
2011-01-14 10:30:00,50.36,50.5,50.25,50.38,84800.0,26.4509,26.5244,26.3931,26.4614,84800.0
2011-01-14 11:00:00,50.38,50.51,50.35,50.43,71000.0,26.4614,26.5297,26.4456,26.4877,71000.0
2011-01-14 11:30:00,50.45,50.64,50.4,50.64,82900.0,26.4982,26.598,26.4719,26.598,82900.0
2011-01-14 12:00:00,50.63,50.66,50.57,50.6,114300.0,26.5927,26.6085,26.5612,26.577,114300.0
2011-01-14 12:30:00,50.6,50.69,50.58,50.68,56200.0,26.577,26.6242,26.5664,26.619,56200.0
2011-01-14 13:00:00,50.68,50.72,50.64,50.68,50200.0,26.619,26.64,26.598,26.619,50200.0
2011-01-14 13:30:00,50.68,50.94,50.68,50.91,87200.0,26.619,26.7555,26.619,26.7398,87200.0
2011-01-14 14:00:00,50.91,51.01,50.84,50.93,94200.0,26.7398,26.7923,26.703,26.7503,94200.0
2011-01-14 14:30:00,50.93,50.94,50.71,50.75,76500.0,26.7503,26.7555,26.6347,26.6557,76500.0
2011-01-14 15:00:00,50.75,50.8,50.66,50.7,128400.0,26.6557,26.682,26.6085,26.6295,128400.0
2011-01-14 15:30:00,50.7,50.97,50.65,50.9,438100.0,26.6295,26.7713,26.6032,26.7345,438100.0
2011-01-18 09:30:00,50.91,51.24,50.88,50.96,160500.0,26.7398,26.9131,26.724,26.766,160500.0
2011-01-18 10:00:00,50.93,51.27,50.85,51.21,124800.0,26.7503,26.9289,26.7083,26.8973,124800.0
2011-01-18 10:30:00,51.22,51.41,51.13,51.33,104400.0,26.9026,27.0024,26.8553,26.9604,104400.0
2011-01-18 11:00:00,51.32,51.52,51.32,51.48,101900.0,26.9551,27.0602,26.9551,27.0392,101900.0
2011-01-18 11:30:00,51.49,51.54,51.41,51.44,78800.0,27.0444,27.0707,27.0024,27.0181,78800.0
2011-01-18 12:00:00,51.44,51.45,51.34,51.4,65900.0,27.0181,27.0234,26.9656,26.9971,65900.0
2011-01-18 12:30:00,51.4,51.49,51.38,51.43,43900.0,26.9971,27.0444,26.9866,27.0129,43900.0
2011-01-18 13:00:00,51.42,51.47,51.4,51.47,46000.0,27.0076,27.0339,26.9971,27.0339,46000.0
2011-01-18 13:30:00,51.48,51.49,51.34,51.39,72100.0,27.0392,27.0444,26.9656,26.9919,72100.0
2011-01-18 14:00:00,51.39,51.52,51.36,51.52,51800.0,26.9919,27.0602,26.9761,27.0602,51800.0
2011-01-18 14:30:00,51.5,51.63,51.42,51.63,78600.0,27.0497,27.1179,27.0076,27.1179,78600.0
2011-01-18 15:00:00,51.63,51.63,51.51,51.6,112400.0,27.1179,27.1179,27.0549,27.1022,112400.0
2011-01-18 15:30:00,51.59,51.62,51.46,51.59,481300.0,27.0969,27.1127,27.0287,27.0969,481300.0
2011-01-19 09:30:00,51.48,51.61,51.13,51.16,102700.0,27.0392,27.1074,26.8553,26.8711,102700.0
2011-01-19 10:00:00,51.17,51.33,51.11,51.18,85400.0,26.8763,26.9604,26.8448,26.8816,85400.0
2011-01-19 10:30:00,51.18,51.2,51.0,51.08,155600.0,26.8816,26.8921,26.787,26.8291,155600.0
2011-01-19 11:00:00,51.08,51.08,50.96,51.06,61800.0,26.8291,26.8291,26.766,26.8186,61800.0
2011-01-19 11:30:00,51.06,51.13,51.0,51.04,30400.0,26.8186,26.8553,26.787,26.8081,30400.0
2011-01-19 12:00:00,51.03,51.13,50.99,51.07,33600.0,26.8028,26.8553,26.7818,26.8238,33600.0
2011-01-19 12:30:00,51.07,51.09,50.9,51.0,54100.0,26.8238,26.8343,26.7345,26.787,54100.0
2011-01-19 13:00:00,50.97,51.22,50.94,51.17,46000.0,26.7713,26.9026,26.7555,26.8763,46000.0
2011-01-19 13:30:00,51.17,51.18,50.98,50.98,59800.0,26.8763,26.8816,26.7765,26.7765,59800.0
2011-01-19 14:00:00,50.98,50.99,50.82,50.87,53600.0,26.7765,26.7818,26.6925,26.7188,53600.0
2011-01-19 14:30:00,50.85,50.95,50.73,50.8,157000.0,26.7083,26.7608,26.6452,26.682,157000.0
2011-01-19 15:00:00,50.79,50.83,50.72,50.76,192600.0,26.6767,26.6978,26.64,26.661,192600.0
2011-01-19 15:30:00,50.76,50.95,50.68,50.93,480000.0,26.661,26.7608,26.619,26.7503,480000.0
2011-01-20 09:30:00,51.08,51.44,50.9,51.35,154900.0,26.8291,27.0181,26.7345,26.9709,154900.0
2011-01-20 10:00:00,51.37,51.44,51.04,51.2,228300.0,26.9814,27.0181,26.8081,26.8921,228300.0
2011-01-20 10:30:00,51.18,51.26,50.92,51.05,132700.0,26.8816,26.9236,26.745,26.8133,132700.0
2011-01-20 11:00:00,51.02,51.14,51.01,51.08,186200.0,26.7975,26.8606,26.7923,26.8291,186200.0
2011-01-20 11:30:00,51.1,51.1,50.98,51.0,44700.0,26.8396,26.8396,26.7765,26.787,44700.0
2011-01-20 12:00:00,51.01,51.2,50.99,51.13,43800.0,26.7923,26.8921,26.7818,26.8553,43800.0
2011-01-20 12:30:00,51.15,51.18,51.02,51.06,82100.0,26.8658,26.8816,26.7975,26.8186,82100.0
2011-01-20 13:00:00,51.07,51.07,50.95,50.95,43100.0,26.8238,26.8238,26.7608,26.7608,43100.0
2011-01-20 13:30:00,50.95,51.04,50.92,51.03,41900.0,26.7608,26.8081,26.745,26.8028,41900.0
2011-01-20 14:00:00,51.02,51.09,50.95,51.03,123400.0,26.7975,26.8343,26.7608,26.8028,123400.0
2011-01-20 14:30:00,51.02,51.27,51.0,51.26,66600.0,26.7975,26.9289,26.787,26.9236,66600.0
2011-01-20 15:00:00,51.25,51.33,51.04,51.08,115400.0,26.9184,26.9604,26.8081,26.8291,115400.0
2011-01-20 15:30:00,51.08,51.25,51.05,51.16,283300.0,26.8291,26.9184,26.8133,26.8711,283300.0
2011-01-21 09:30:00,51.54,51.56,51.02,51.4,303200.0,27.0707,27.0812,26.7975,26.9971,303200.0
2011-01-21 10:00:00,51.4,51.42,51.2,51.22,75200.0,26.9971,27.0076,26.8921,26.9026,75200.0
2011-01-21 10:30:00,51.22,51.49,51.19,51.28,86300.0,26.9026,27.0444,26.8868,26.9341,86300.0
2011-01-21 11:00:00,51.29,51.41,51.22,51.38,50500.0,26.9394,27.0024,26.9026,26.9866,50500.0
2011-01-21 11:30:00,51.35,51.41,51.22,51.28,61300.0,26.9709,27.0024,26.9026,26.9341,61300.0
2011-01-21 12:00:00,51.29,51.47,51.29,51.41,35100.0,26.9394,27.0339,26.9394,27.0024,35100.0
2011-01-21 12:30:00,51.42,51.51,51.37,51.51,35500.0,27.0076,27.0549,26.9814,27.0549,35500.0
2011-01-21 13:00:00,51.48,51.49,51.31,51.34,42300.0,27.0392,27.0444,26.9499,26.9656,42300.0
2011-01-21 13:30:00,51.34,51.39,51.23,51.32,34200.0,26.9656,26.9919,26.9078,26.9551,34200.0
2011-01-21 14:00:00,51.33,51.35,51.2,51.2,47300.0,26.9604,26.9709,26.8921,26.8921,47300.0
2011-01-21 14:30:00,51.2,51.33,51.18,51.29,70400.0,26.8921,26.9604,26.8816,26.9394,70400.0
2011-01-21 15:00:00,51.29,51.31,51.19,51.2,86400.0,26.9394,26.9499,26.8868,26.8921,86400.0
2011-01-21 15:30:00,51.2,51.5,51.16,51.47,272800.0,26.8921,27.0497,26.8711,27.0339,272800.0
2011-01-24 09:30:00,51.52,51.72,51.48,51.49,131900.0,27.0602,27.1652,27.0392,27.0444,131900.0
2011-01-24 10:00:00,51.48,51.5,51.17,51.17,67000.0,27.0392,27.0497,26.8763,26.8763,67000.0
2011-01-24 10:30:00,51.18,51.49,51.14,51.42,68900.0,26.8816,27.0444,26.8606,27.0076,68900.0
2011-01-24 11:00:00,51.42,51.53,51.39,51.52,34800.0,27.0076,27.0654,26.9919,27.0602,34800.0
2011-01-24 11:30:00,51.52,51.56,51.44,51.53,35100.0,27.0602,27.0812,27.0181,27.0654,35100.0
2011-01-24 12:00:00,51.54,51.65,51.53,51.55,42600.0,27.0707,27.1284,27.0654,27.0759,42600.0
2011-01-24 12:30:00,51.54,51.58,51.51,51.53,38400.0,27.0707,27.0917,27.0549,27.0654,38400.0
2011-01-24 13:00:00,51.53,51.76,51.49,51.73,53800.0,27.0654,27.1862,27.0444,27.1705,53800.0
2011-01-24 13:30:00,51.74,51.84,51.74,51.79,79500.0,27.1757,27.2282,27.1757,27.202,79500.0
2011-01-24 14:00:00,51.8,51.88,51.71,51.76,82200.0,27.2072,27.2493,27.16,27.1862,82200.0
2011-01-24 14:30:00,51.77,51.82,51.66,51.68,85500.0,27.1915,27.2177,27.1337,27.1442,85500.0
2011-01-24 15:00:00,51.66,51.73,51.61,51.63,75800.0,27.1337,27.1705,27.1074,27.1179,75800.0
2011-01-24 15:30:00,51.63,51.74,51.52,51.69,216000.0,27.1179,27.1757,27.0602,27.1495,216000.0
2011-01-25 09:30:00,51.52,51.61,51.32,51.56,68500.0,27.0602,27.1074,26.9551,27.0812,68500.0
2011-01-25 10:00:00,51.56,51.76,51.39,51.54,200300.0,27.0812,27.1862,26.9919,27.0707,200300.0
2011-01-25 10:30:00,51.52,51.77,51.52,51.77,72100.0,27.0602,27.1915,27.0602,27.1915,72100.0
2011-01-25 11:00:00,51.75,51.77,51.59,51.61,120600.0,27.181,27.1915,27.0969,27.1074,120600.0
2011-01-25 11:30:00,51.61,51.84,51.57,51.83,120300.0,27.1074,27.2282,27.0864,27.223,120300.0
2011-01-25 12:00:00,51.83,52.15,51.82,52.11,102700.0,27.223,27.3911,27.2177,27.3701,102700.0
2011-01-25 12:30:00,52.11,52.26,52.11,52.14,137400.0,27.3701,27.4488,27.3701,27.3858,137400.0
2011-01-25 13:00:00,52.14,52.23,52.13,52.19,53000.0,27.3858,27.4331,27.3806,27.4121,53000.0
2011-01-25 13:30:00,52.21,52.42,52.21,52.38,75500.0,27.4226,27.5329,27.4226,27.5119,75500.0
2011-01-25 14:00:00,52.38,52.39,51.98,52.0,172600.0,27.5119,27.5171,27.3018,27.3123,172600.0
2011-01-25 14:30:00,51.99,52.19,51.97,52.18,199900.0,27.307,27.4121,27.2965,27.4068,199900.0
2011-01-25 15:00:00,52.17,52.51,52.15,52.44,208900.0,27.4016,27.5802,27.3911,27.5434,208900.0
2011-01-25 15:30:00,52.44,52.69,52.36,52.6,559900.0,27.5434,27.6747,27.5014,27.6274,559900.0
2011-01-26 09:30:00,52.66,52.75,52.41,52.58,150500.0,27.6589,27.7062,27.5276,27.6169,150500.0
2011-01-26 10:00:00,52.58,53.0,52.56,52.99,110200.0,27.6169,27.8375,27.6064,27.8323,110200.0
2011-01-26 10:30:00,52.97,53.11,52.83,53.04,190700.0,27.8218,27.8953,27.7482,27.8585,190700.0
2011-01-26 11:00:00,53.05,53.28,52.92,52.93,193300.0,27.8638,27.9846,27.7955,27.8008,193300.0
2011-01-26 11:30:00,52.93,53.0,52.87,52.88,72500.0,27.8008,27.8375,27.7692,27.7745,72500.0
2011-01-26 12:00:00,52.89,52.98,52.86,52.89,54700.0,27.7797,27.827,27.764,27.7797,54700.0
2011-01-26 12:30:00,52.88,53.02,52.88,53.0,56000.0,27.7745,27.848,27.7745,27.8375,56000.0
2011-01-26 13:00:00,52.99,53.0,52.85,52.9,45100.0,27.8323,27.8375,27.7587,27.785,45100.0
2011-01-26 13:30:00,52.9,52.91,52.79,52.81,40900.0,27.785,27.7902,27.7272,27.7377,40900.0
2011-01-26 14:00:00,52.81,52.99,52.76,52.85,87700.0,27.7377,27.8323,27.7115,27.7587,87700.0
2011-01-26 14:30:00,52.85,53.07,52.8,53.07,97300.0,27.7587,27.8743,27.7325,27.8743,97300.0
2011-01-26 15:00:00,53.04,53.08,52.86,52.93,112800.0,27.8585,27.8795,27.764,27.8008,112800.0
2011-01-26 15:30:00,52.92,53.01,52.81,52.91,273100.0,27.7955,27.8428,27.7377,27.7902,273100.0
2011-01-27 09:30:00,53.14,53.24,52.8,53.1,188000.0,27.9111,27.9636,27.7325,27.89,188000.0
2011-01-27 10:00:00,53.13,53.37,53.12,53.26,121500.0,27.9058,28.0319,27.9005,27.9741,121500.0
2011-01-27 10:30:00,53.27,53.53,53.27,53.34,145600.0,27.9793,28.1159,27.9793,28.0161,145600.0
2011-01-27 11:00:00,53.33,53.33,53.07,53.09,92300.0,28.0108,28.0108,27.8743,27.8848,92300.0
2011-01-27 11:30:00,53.11,53.35,53.0,53.3,70100.0,27.8953,28.0213,27.8375,27.9951,70100.0
2011-01-27 12:00:00,53.29,53.35,53.21,53.22,85200.0,27.9898,28.0213,27.9478,27.9531,85200.0
2011-01-27 12:30:00,53.23,53.36,53.21,53.28,73900.0,27.9583,28.0266,27.9478,27.9846,73900.0
2011-01-27 13:00:00,53.3,53.31,53.18,53.28,66900.0,27.9951,28.0003,27.9321,27.9846,66900.0
2011-01-27 13:30:00,53.28,53.36,53.22,53.35,40100.0,27.9846,28.0266,27.9531,28.0213,40100.0
2011-01-27 14:00:00,53.35,53.39,53.3,53.32,41600.0,28.0213,28.0424,27.9951,28.0056,41600.0
2011-01-27 14:30:00,53.31,53.5,53.3,53.5,91200.0,28.0003,28.1001,27.9951,28.1001,91200.0
2011-01-27 15:00:00,53.5,53.78,53.48,53.63,257000.0,28.1001,28.2472,28.0896,28.1684,257000.0
2011-01-27 15:30:00,53.63,53.84,53.58,53.8,577600.0,28.1684,28.2787,28.1422,28.2577,577600.0
2011-01-28 09:30:00,53.86,53.98,53.62,53.75,145500.0,28.2892,28.3522,28.1632,28.2314,145500.0
2011-01-28 10:00:00,53.74,53.8,53.25,53.33,142300.0,28.2262,28.2577,27.9688,28.0108,142300.0
2011-01-28 10:30:00,53.31,53.31,53.09,53.22,104700.0,28.0003,28.0003,27.8848,27.9531,104700.0
2011-01-28 11:00:00,53.2,53.4,53.09,53.11,109200.0,27.9426,28.0476,27.8848,27.8953,109200.0
2011-01-28 11:30:00,53.1,53.32,52.85,52.93,166000.0,27.89,28.0056,27.7587,27.8008,166000.0
2011-01-28 12:00:00,52.92,53.19,52.81,52.97,80700.0,27.7955,27.9373,27.7377,27.8218,80700.0
2011-01-28 12:30:00,52.95,53.17,52.88,53.09,69500.0,27.8113,27.9268,27.7745,27.8848,69500.0
2011-01-28 13:00:00,53.09,53.11,52.89,53.02,93600.0,27.8848,27.8953,27.7797,27.848,93600.0
2011-01-28 13:30:00,53.03,53.09,52.86,52.99,68200.0,27.8533,27.8848,27.764,27.8323,68200.0
2011-01-28 14:00:00,53.01,53.01,52.72,52.78,57600.0,27.8428,27.8428,27.6905,27.722,57600.0
2011-01-28 14:30:00,52.79,53.07,52.75,53.0,101600.0,27.7272,27.8743,27.7062,27.8375,101600.0
2011-01-28 15:00:00,52.99,53.06,52.72,52.75,134300.0,27.8323,27.869,27.6905,27.7062,134300.0
2011-01-28 15:30:00,52.72,52.94,52.63,52.93,531800.0,27.6905,27.806,27.6432,27.8008,531800.0
2011-01-31 09:30:00,53.19,53.61,53.15,53.52,143300.0,27.9373,28.1579,27.9163,28.1106,143300.0
2011-01-31 10:00:00,53.51,53.69,53.34,53.65,154300.0,28.1054,28.1999,28.0161,28.1789,154300.0
2011-01-31 10:30:00,53.67,53.87,53.65,53.78,114800.0,28.1894,28.2945,28.1789,28.2472,114800.0
2011-01-31 11:00:00,53.78,53.8,53.69,53.71,87900.0,28.2472,28.2577,28.1999,28.2104,87900.0
2011-01-31 11:30:00,53.71,53.79,53.69,53.77,94700.0,28.2104,28.2525,28.1999,28.2419,94700.0
2011-01-31 12:00:00,53.77,53.82,53.67,53.81,136700.0,28.2419,28.2682,28.1894,28.263,136700.0
2011-01-31 12:30:00,53.82,53.91,53.72,53.83,76600.0,28.2682,28.3155,28.2157,28.2735,76600.0
2011-01-31 13:00:00,53.82,53.99,53.82,53.96,107200.0,28.2682,28.3575,28.2682,28.3417,107200.0
2011-01-31 13:30:00,53.96,54.12,53.88,53.97,97500.0,28.3417,28.4258,28.2997,28.347,97500.0
2011-01-31 14:00:00,53.97,54.09,53.93,53.93,127800.0,28.347,28.41,28.326,28.326,127800.0
2011-01-31 14:30:00,53.92,54.03,53.83,53.91,126000.0,28.3207,28.3785,28.2735,28.3155,126000.0
2011-01-31 15:00:00,53.91,54.24,53.91,54.2,199500.0,28.3155,28.4888,28.3155,28.4678,199500.0
2011-01-31 15:30:00,54.2,54.34,54.15,54.21,504600.0,28.4678,28.5413,28.4415,28.4731,504600.0
2011-02-01 09:30:00,54.52,54.65,53.95,54.06,219700.0,28.6359,28.7042,28.3365,28.3943,219700.0
2011-02-01 10:00:00,54.08,54.11,53.72,53.99,91300.0,28.4048,28.4205,28.2157,28.3575,91300.0
2011-02-01 10:30:00,54.0,54.03,53.86,54.01,102200.0,28.3628,28.3785,28.2892,28.368,102200.0
2011-02-01 11:00:00,53.99,54.06,53.77,53.89,142000.0,28.3575,28.3943,28.2419,28.305,142000.0
2011-02-01 11:30:00,53.89,54.15,53.88,54.14,130300.0,28.305,28.4415,28.2997,28.4363,130300.0
2011-02-01 12:00:00,54.14,54.41,54.13,54.19,174300.0,28.4363,28.5781,28.431,28.4625,174300.0
2011-02-01 12:30:00,54.19,54.48,54.19,54.47,79400.0,28.4625,28.6149,28.4625,28.6096,79400.0
2011-02-01 13:00:00,54.48,54.59,54.45,54.57,121200.0,28.6149,28.6726,28.5991,28.6621,121200.0
2011-02-01 13:30:00,54.55,54.57,54.36,54.4,66000.0,28.6516,28.6621,28.5518,28.5728,66000.0
2011-02-01 14:00:00,54.41,54.44,54.32,54.33,78800.0,28.5781,28.5939,28.5308,28.5361,78800.0
2011-02-01 14:30:00,54.34,54.5,54.33,54.5,124700.0,28.5413,28.6254,28.5361,28.6254,124700.0
2011-02-01 15:00:00,54.5,54.54,54.37,54.5,192000.0,28.6254,28.6464,28.5571,28.6254,192000.0
2011-02-01 15:30:00,54.5,54.73,54.44,54.57,539400.0,28.6254,28.7462,28.5939,28.6621,539400.0
2011-02-02 09:30:00,54.21,54.98,54.21,54.93,112800.0,28.4731,28.8775,28.4731,28.8512,112800.0
2011-02-02 10:00:00,54.94,54.96,54.63,54.72,138400.0,28.8565,28.867,28.6937,28.7409,138400.0
2011-02-02 10:30:00,54.69,54.87,54.68,54.87,157400.0,28.7252,28.8197,28.7199,28.8197,157400.0
2011-02-02 11:00:00,54.87,54.88,54.44,54.46,191700.0,28.8197,28.825,28.5939,28.6044,191700.0
2011-02-02 11:30:00,54.45,54.57,54.39,54.5,102300.0,28.5991,28.6621,28.5676,28.6254,102300.0
2011-02-02 12:00:00,54.51,54.58,54.4,54.4,93400.0,28.6306,28.6674,28.5728,28.5728,93400.0
2011-02-02 12:30:00,54.41,54.65,54.38,54.6,109500.0,28.5781,28.7042,28.5623,28.6779,109500.0
2011-02-02 13:00:00,54.6,54.71,54.55,54.69,54500.0,28.6779,28.7357,28.6516,28.7252,54500.0
2011-02-02 13:30:00,54.67,54.71,54.62,54.64,47800.0,28.7147,28.7357,28.6884,28.6989,47800.0
2011-02-02 14:00:00,54.62,54.64,54.48,54.61,103800.0,28.6884,28.6989,28.6149,28.6831,103800.0
2011-02-02 14:30:00,54.62,54.75,54.49,54.74,72300.0,28.6884,28.7567,28.6201,28.7514,72300.0
2011-02-02 15:00:00,54.74,54.74,54.56,54.61,116600.0,28.7514,28.7514,28.6569,28.6831,116600.0
2011-02-02 15:30:00,54.62,54.81,54.56,54.78,282300.0,28.6884,28.7882,28.6569,28.7724,282300.0
2011-02-03 09:30:00,54.65,55.29,54.2,54.2,359800.0,28.7042,29.0403,28.4678,28.4678,359800.0
2011-02-03 10:00:00,54.21,54.25,53.59,53.82,283300.0,28.4731,28.4941,28.1474,28.2682,283300.0
2011-02-03 10:30:00,53.81,54.11,53.76,53.98,195600.0,28.263,28.4205,28.2367,28.3522,195600.0
2011-02-03 11:00:00,53.99,54.13,53.85,54.09,186600.0,28.3575,28.431,28.284,28.41,186600.0
2011-02-03 11:30:00,54.09,54.32,54.09,54.28,223400.0,28.41,28.5308,28.41,28.5098,223400.0
2011-02-03 12:00:00,54.27,54.28,54.04,54.16,205500.0,28.5046,28.5098,28.3838,28.4468,205500.0
2011-02-03 12:30:00,54.17,54.43,54.13,54.41,74900.0,28.452,28.5886,28.431,28.5781,74900.0
2011-02-03 13:00:00,54.41,54.55,54.2,54.2,78500.0,28.5781,28.6516,28.4678,28.4678,78500.0
2011-02-03 13:30:00,54.2,54.23,53.99,54.05,76300.0,28.4678,28.4836,28.3575,28.389,76300.0
2011-02-03 14:00:00,54.05,54.09,53.94,53.97,70200.0,28.389,28.41,28.3312,28.347,70200.0
2011-02-03 14:30:00,53.96,54.23,53.83,54.15,105500.0,28.3417,28.4836,28.2735,28.4415,105500.0
2011-02-03 15:00:00,54.16,54.46,54.15,54.35,173800.0,28.4468,28.6044,28.4415,28.5466,173800.0
2011-02-03 15:30:00,54.35,54.5,54.28,54.39,257500.0,28.5466,28.6254,28.5098,28.5676,257500.0
2011-02-04 09:30:00,54.42,54.43,53.79,53.92,133500.0,28.5834,28.5886,28.2525,28.3207,133500.0
2011-02-04 10:00:00,53.91,53.91,53.46,53.62,187400.0,28.3155,28.3155,28.0791,28.1632,187400.0
2011-02-04 10:30:00,53.61,53.7,53.16,53.2,190000.0,28.1579,28.2052,27.9216,27.9426,190000.0
2011-02-04 11:00:00,53.19,53.4,53.1,53.36,151900.0,27.9373,28.0476,27.89,28.0266,151900.0
2011-02-04 11:30:00,53.34,53.35,53.07,53.18,92600.0,28.0161,28.0213,27.8743,27.9321,92600.0
2011-02-04 12:00:00,53.18,53.23,53.06,53.09,146700.0,27.9321,27.9583,27.869,27.8848,146700.0
2011-02-04 12:30:00,53.09,53.19,52.99,53.18,94900.0,27.8848,27.9373,27.8323,27.9321,94900.0
2011-02-04 13:00:00,53.18,53.28,53.11,53.18,200700.0,27.9321,27.9846,27.8953,27.9321,200700.0
2011-02-04 13:30:00,53.17,53.57,53.15,53.53,110600.0,27.9268,28.1369,27.9163,28.1159,110600.0
2011-02-04 14:00:00,53.55,53.66,53.52,53.61,208600.0,28.1264,28.1842,28.1106,28.1579,208600.0
2011-02-04 14:30:00,53.59,53.6,53.45,53.51,149500.0,28.1474,28.1527,28.0739,28.1054,149500.0
2011-02-04 15:00:00,53.5,53.55,53.36,53.37,145400.0,28.1001,28.1264,28.0266,28.0319,145400.0
2011-02-04 15:30:00,53.37,53.42,53.0,53.05,522000.0,28.0319,28.0581,27.8375,27.8638,522000.0
2011-02-07 09:30:00,53.34,53.52,53.15,53.47,107700.0,28.0161,28.1106,27.9163,28.0844,107700.0
2011-02-07 10:00:00,53.48,53.94,53.48,53.84,96000.0,28.0896,28.3312,28.0896,28.2787,96000.0
2011-02-07 10:30:00,53.82,53.92,53.61,53.65,49300.0,28.2682,28.3207,28.1579,28.1789,49300.0
2011-02-07 11:00:00,53.65,53.72,53.49,53.52,37500.0,28.1789,28.2157,28.0949,28.1106,37500.0
2011-02-07 11:30:00,53.53,53.68,53.44,53.44,56000.0,28.1159,28.1947,28.0686,28.0686,56000.0
2011-02-07 12:00:00,53.45,53.58,53.45,53.55,31600.0,28.0739,28.1422,28.0739,28.1264,31600.0
2011-02-07 12:30:00,53.55,53.69,53.55,53.64,37800.0,28.1264,28.1999,28.1264,28.1737,37800.0
2011-02-07 13:00:00,53.64,53.76,53.6,53.72,27000.0,28.1737,28.2367,28.1527,28.2157,27000.0
2011-02-07 13:30:00,53.72,53.75,53.61,53.73,48000.0,28.2157,28.2314,28.1579,28.2209,48000.0
2011-02-07 14:00:00,53.74,53.76,53.64,53.65,39500.0,28.2262,28.2367,28.1737,28.1789,39500.0
2011-02-07 14:30:00,53.65,53.74,53.54,53.6,66300.0,28.1789,28.2262,28.1211,28.1527,66300.0
2011-02-07 15:00:00,53.59,53.65,53.46,53.59,77400.0,28.1474,28.1789,28.0791,28.1474,77400.0
2011-02-07 15:30:00,53.59,53.76,53.58,53.7,268400.0,28.1474,28.2367,28.1422,28.2052,268400.0
2011-02-08 09:30:00,53.62,53.78,53.58,53.69,108600.0,28.1632,28.2472,28.1422,28.1999,108600.0
2011-02-08 10:00:00,53.69,53.94,53.68,53.86,93400.0,28.1999,28.3312,28.1947,28.2892,93400.0
2011-02-08 10:30:00,53.86,53.9,53.74,53.78,70000.0,28.2892,28.3102,28.2262,28.2472,70000.0
2011-02-08 11:00:00,53.79,53.84,53.67,53.84,44700.0,28.2525,28.2787,28.1894,28.2787,44700.0
2011-02-08 11:30:00,53.82,53.92,53.8,53.88,39300.0,28.2682,28.3207,28.2577,28.2997,39300.0
2011-02-08 12:00:00,53.88,53.89,53.7,53.75,32400.0,28.2997,28.305,28.2052,28.2314,32400.0
2011-02-08 12:30:00,53.74,53.78,53.64,53.69,43200.0,28.2262,28.2472,28.1737,28.1999,43200.0
2011-02-08 13:00:00,53.7,53.7,53.64,53.68,36100.0,28.2052,28.2052,28.1737,28.1947,36100.0
2011-02-08 13:30:00,53.68,53.75,53.68,53.7,64800.0,28.1947,28.2314,28.1947,28.2052,64800.0
2011-02-08 14:00:00,53.71,53.77,53.7,53.75,40800.0,28.2104,28.2419,28.2052,28.2314,40800.0
2011-02-08 14:30:00,53.75,53.77,53.7,53.72,45000.0,28.2314,28.2419,28.2052,28.2157,45000.0
2011-02-08 15:00:00,53.7,53.72,53.56,53.57,60700.0,28.2052,28.2157,28.1316,28.1369,60700.0
2011-02-08 15:30:00,53.57,53.66,53.49,53.53,352000.0,28.1369,28.1842,28.0949,28.1159,352000.0
2011-02-09 09:30:00,53.29,53.74,53.29,53.7,88700.0,27.9898,28.2262,27.9898,28.2052,88700.0
2011-02-09 10:00:00,53.7,53.74,53.6,53.65,98400.0,28.2052,28.2262,28.1527,28.1789,98400.0
2011-02-09 10:30:00,53.65,53.78,53.65,53.76,76600.0,28.1789,28.2472,28.1789,28.2367,76600.0
2011-02-09 11:00:00,53.74,53.76,53.47,53.47,122900.0,28.2262,28.2367,28.0844,28.0844,122900.0
2011-02-09 11:30:00,53.5,53.72,53.49,53.69,62600.0,28.1001,28.2157,28.0949,28.1999,62600.0
2011-02-09 12:00:00,53.7,53.74,53.64,53.66,57400.0,28.2052,28.2262,28.1737,28.1842,57400.0
2011-02-09 12:30:00,53.66,53.74,53.63,53.68,42500.0,28.1842,28.2262,28.1684,28.1947,42500.0
2011-02-09 13:00:00,53.68,53.79,53.64,53.77,44400.0,28.1947,28.2525,28.1737,28.2419,44400.0
2011-02-09 13:30:00,53.78,53.81,53.73,53.73,28500.0,28.2472,28.263,28.2209,28.2209,28500.0
2011-02-09 14:00:00,53.75,53.75,53.51,53.58,59700.0,28.2314,28.2314,28.1054,28.1422,59700.0
2011-02-09 14:30:00,53.58,53.64,53.49,53.63,59900.0,28.1422,28.1737,28.0949,28.1684,59900.0
2011-02-09 15:00:00,53.62,53.71,53.61,53.71,78600.0,28.1632,28.2104,28.1579,28.2104,78600.0
2011-02-09 15:30:00,53.71,53.88,53.64,53.81,253800.0,28.2104,28.2997,28.1737,28.263,253800.0
2011-02-10 09:30:00,53.49,54.02,53.44,53.85,156700.0,28.0949,28.3733,28.0686,28.284,156700.0
2011-02-10 10:00:00,53.89,54.3,53.72,54.16,121200.0,28.305,28.5203,28.2157,28.4468,121200.0
2011-02-10 10:30:00,54.21,54.25,53.87,53.87,112200.0,28.4731,28.4941,28.2945,28.2945,112200.0
2011-02-10 11:00:00,53.85,54.14,53.79,54.14,116400.0,28.284,28.4363,28.2525,28.4363,116400.0
2011-02-10 11:30:00,54.14,54.17,54.05,54.15,71400.0,28.4363,28.452,28.389,28.4415,71400.0
2011-02-10 12:00:00,54.14,54.15,53.98,54.0,55200.0,28.4363,28.4415,28.3522,28.3628,55200.0
2011-02-10 12:30:00,54.0,54.04,53.98,54.0,111900.0,28.3628,28.3838,28.3522,28.3628,111900.0
2011-02-10 13:00:00,53.99,54.0,53.85,53.85,89700.0,28.3575,28.3628,28.284,28.284,89700.0
2011-02-10 13:30:00,53.85,53.9,53.78,53.88,49300.0,28.284,28.3102,28.2472,28.2997,49300.0
2011-02-10 14:00:00,53.88,53.93,53.83,53.92,62400.0,28.2997,28.326,28.2735,28.3207,62400.0
2011-02-10 14:30:00,53.91,54.02,53.89,53.89,80800.0,28.3155,28.3733,28.305,28.305,80800.0
2011-02-10 15:00:00,53.9,54.13,53.87,54.11,99400.0,28.3102,28.431,28.2945,28.4205,99400.0
2011-02-10 15:30:00,54.11,54.2,54.0,54.16,451400.0,28.4205,28.4678,28.3628,28.4468,451400.0
2011-02-11 09:30:00,53.82,54.03,53.64,54.02,112100.0,28.2682,28.3785,28.1737,28.3733,112100.0
2011-02-11 10:00:00,54.02,54.19,53.88,54.05,93200.0,28.3733,28.4625,28.2997,28.389,93200.0
2011-02-11 10:30:00,54.05,54.3,53.98,54.29,85000.0,28.389,28.5203,28.3522,28.5151,85000.0
2011-02-11 11:00:00,54.3,54.48,54.19,54.34,87700.0,28.5203,28.6149,28.4625,28.5413,87700.0
2011-02-11 11:30:00,54.37,54.43,54.28,54.35,23400.0,28.5571,28.5886,28.5098,28.5466,23400.0
2011-02-11 12:00:00,54.35,54.38,54.18,54.23,33900.0,28.5466,28.5623,28.4573,28.4836,33900.0
2011-02-11 12:30:00,54.24,54.39,54.2,54.32,27400.0,28.4888,28.5676,28.4678,28.5308,27400.0
2011-02-11 13:00:00,54.33,54.49,54.31,54.41,64800.0,28.5361,28.6201,28.5256,28.5781,64800.0
2011-02-11 13:30:00,54.39,54.41,54.35,54.4,23900.0,28.5676,28.5781,28.5466,28.5728,23900.0
2011-02-11 14:00:00,54.4,54.48,54.32,54.44,108800.0,28.5728,28.6149,28.5308,28.5939,108800.0
2011-02-11 14:30:00,54.45,54.49,54.4,54.46,83400.0,28.5991,28.6201,28.5728,28.6044,83400.0
2011-02-11 15:00:00,54.45,54.53,54.44,54.49,312300.0,28.5991,28.6411,28.5939,28.6201,312300.0
2011-02-11 15:30:00,54.48,54.62,54.44,54.55,214200.0,28.6149,28.6884,28.5939,28.6516,214200.0
2011-02-14 09:30:00,54.59,54.69,54.25,54.34,57400.0,28.6726,28.7252,28.4941,28.5413,57400.0
2011-02-14 10:00:00,54.36,54.37,54.14,54.21,65200.0,28.5518,28.5571,28.4363,28.4731,65200.0
2011-02-14 10:30:00,54.22,54.28,54.04,54.16,63500.0,28.4783,28.5098,28.3838,28.4468,63500.0
2011-02-14 11:00:00,54.18,54.3,54.15,54.24,25700.0,28.4573,28.5203,28.4415,28.4888,25700.0
2011-02-14 11:30:00,54.23,54.3,54.17,54.23,66300.0,28.4836,28.5203,28.452,28.4836,66300.0
2011-02-14 12:00:00,54.25,54.44,54.14,54.39,51200.0,28.4941,28.5939,28.4363,28.5676,51200.0
2011-02-14 12:30:00,54.38,54.38,54.26,54.31,27800.0,28.5623,28.5623,28.4993,28.5256,27800.0
2011-02-14 13:00:00,54.32,54.43,54.27,54.3,91100.0,28.5308,28.5886,28.5046,28.5203,91100.0
2011-02-14 13:30:00,54.3,54.44,54.3,54.43,36100.0,28.5203,28.5939,28.5203,28.5886,36100.0
2011-02-14 14:00:00,54.43,54.55,54.41,54.54,39900.0,28.5886,28.6516,28.5781,28.6464,39900.0
2011-02-14 14:30:00,54.55,54.65,54.52,54.63,40500.0,28.6516,28.7042,28.6359,28.6937,40500.0
2011-02-14 15:00:00,54.62,54.67,54.55,54.55,48600.0,28.6884,28.7147,28.6516,28.6516,48600.0
2011-02-14 15:30:00,54.55,54.61,54.48,54.58,234800.0,28.6516,28.6831,28.6149,28.6674,234800.0
2011-02-15 09:30:00,54.27,54.44,54.12,54.19,122300.0,28.5046,28.5939,28.4258,28.4625,122300.0
2011-02-15 10:00:00,54.2,54.26,54.06,54.15,83900.0,28.4678,28.4993,28.3943,28.4415,83900.0
2011-02-15 10:30:00,54.15,54.5,54.12,54.34,85800.0,28.4415,28.6254,28.4258,28.5413,85800.0
2011-02-15 11:00:00,54.36,54.67,54.35,54.66,46400.0,28.5518,28.7147,28.5466,28.7094,46400.0
2011-02-15 11:30:00,54.66,54.71,54.52,54.63,59000.0,28.7094,28.7357,28.6359,28.6937,59000.0
2011-02-15 12:00:00,54.62,54.74,54.6,54.72,49300.0,28.6884,28.7514,28.6779,28.7409,49300.0
2011-02-15 12:30:00,54.72,54.74,54.66,54.69,64900.0,28.7409,28.7514,28.7094,28.7252,64900.0
2011-02-15 13:00:00,54.68,54.7,54.51,54.55,44900.0,28.7199,28.7304,28.6306,28.6516,44900.0
2011-02-15 13:30:00,54.56,54.63,54.5,54.56,53700.0,28.6569,28.6937,28.6254,28.6569,53700.0
2011-02-15 14:00:00,54.56,54.56,54.46,54.5,108200.0,28.6569,28.6569,28.6044,28.6254,108200.0
2011-02-15 14:30:00,54.48,54.5,54.43,54.47,114900.0,28.6149,28.6254,28.5886,28.6096,114900.0
2011-02-15 15:00:00,54.47,54.48,54.26,54.26,136400.0,28.6096,28.6149,28.4993,28.4993,136400.0
2011-02-15 15:30:00,54.27,54.29,54.13,54.18,391900.0,28.5046,28.5151,28.431,28.4573,391900.0
2011-02-16 09:30:00,54.51,54.66,54.39,54.43,163200.0,28.6306,28.7094,28.5676,28.5886,163200.0
2011-02-16 10:00:00,54.42,54.51,54.3,54.35,192300.0,28.5834,28.6306,28.5203,28.5466,192300.0
2011-02-16 10:30:00,54.35,54.36,54.13,54.16,106600.0,28.5466,28.5518,28.431,28.4468,106600.0
2011-02-16 11:00:00,54.15,54.17,53.76,53.8,151100.0,28.4415,28.452,28.2367,28.2577,151100.0
2011-02-16 11:30:00,53.8,53.8,53.6,53.75,126800.0,28.2577,28.2577,28.1527,28.2314,126800.0
2011-02-16 12:00:00,53.75,53.76,53.54,53.66,131100.0,28.2314,28.2367,28.1211,28.1842,131100.0
2011-02-16 12:30:00,53.66,53.78,53.61,53.66,69900.0,28.1842,28.2472,28.1579,28.1842,69900.0
2011-02-16 13:00:00,53.65,53.66,53.47,53.47,101200.0,28.1789,28.1842,28.0844,28.0844,101200.0
2011-02-16 13:30:00,53.47,53.66,53.47,53.57,71400.0,28.0844,28.1842,28.0844,28.1369,71400.0
2011-02-16 14:00:00,53.58,53.59,53.28,53.33,104900.0,28.1422,28.1474,27.9846,28.0108,104900.0
2011-02-16 14:30:00,53.33,53.49,53.32,53.48,95100.0,28.0108,28.0949,28.0056,28.0896,95100.0
2011-02-16 15:00:00,53.47,53.61,53.47,53.55,112600.0,28.0844,28.1579,28.0844,28.1264,112600.0
2011-02-16 15:30:00,53.55,53.64,53.48,53.6,389600.0,28.1264,28.1737,28.0896,28.1527,389600.0
2011-02-17 09:30:00,53.53,53.73,53.39,53.65,73300.0,28.1159,28.2209,28.0424,28.1789,73300.0
2011-02-17 10:00:00,53.67,53.87,53.6,53.83,58600.0,28.1894,28.2945,28.1527,28.2735,58600.0
2011-02-17 10:30:00,53.84,53.91,53.71,53.75,60300.0,28.2787,28.3155,28.2104,28.2314,60300.0
2011-02-17 11:00:00,53.76,53.8,53.63,53.74,60500.0,28.2367,28.2577,28.1684,28.2262,60500.0
2011-02-17 11:30:00,53.73,53.78,53.53,53.61,58900.0,28.2209,28.2472,28.1159,28.1579,58900.0
2011-02-17 12:00:00,53.61,53.63,53.49,53.5,68900.0,28.1579,28.1684,28.0949,28.1001,68900.0
2011-02-17 12:30:00,53.5,53.57,53.49,53.54,47700.0,28.1001,28.1369,28.0949,28.1211,47700.0
2011-02-17 13:00:00,53.54,53.6,53.54,53.56,42200.0,28.1211,28.1527,28.1211,28.1316,42200.0
2011-02-17 13:30:00,53.58,53.58,53.53,53.54,32400.0,28.1422,28.1422,28.1159,28.1211,32400.0
2011-02-17 14:00:00,53.54,53.58,53.51,53.53,52000.0,28.1211,28.1422,28.1054,28.1159,52000.0
2011-02-17 14:30:00,53.53,53.55,53.47,53.54,65200.0,28.1159,28.1264,28.0844,28.1211,65200.0
2011-02-17 15:00:00,53.55,53.66,53.51,53.64,80100.0,28.1264,28.1842,28.1054,28.1737,80100.0
2011-02-17 15:30:00,53.66,53.84,53.58,53.63,317900.0,28.1842,28.2787,28.1422,28.1684,317900.0
2011-02-18 09:30:00,53.58,53.8,53.48,53.77,374400.0,28.1422,28.2577,28.0896,28.2419,374400.0
2011-02-18 10:00:00,53.77,53.83,53.67,53.68,110300.0,28.2419,28.2735,28.1894,28.1947,110300.0
2011-02-18 10:30:00,53.7,53.79,53.68,53.76,63200.0,28.2052,28.2525,28.1947,28.2367,63200.0
2011-02-18 11:00:00,53.76,53.86,53.73,53.8,78100.0,28.2367,28.2892,28.2209,28.2577,78100.0
2011-02-18 11:30:00,53.82,54.02,53.79,54.02,77500.0,28.2682,28.3733,28.2525,28.3733,77500.0
2011-02-18 12:00:00,54.02,54.21,54.0,54.2,51300.0,28.3733,28.4731,28.3628,28.4678,51300.0
2011-02-18 12:30:00,54.19,54.3,54.16,54.23,39300.0,28.4625,28.5203,28.4468,28.4836,39300.0
2011-02-18 13:00:00,54.23,54.29,54.2,54.26,81100.0,28.4836,28.5151,28.4678,28.4993,81100.0
2011-02-18 13:30:00,54.28,54.3,54.03,54.07,52000.0,28.5098,28.5203,28.3785,28.3995,52000.0
2011-02-18 14:00:00,54.06,54.1,53.85,53.86,50800.0,28.3943,28.4153,28.284,28.2892,50800.0
2011-02-18 14:30:00,53.85,53.94,53.78,53.87,57300.0,28.284,28.3312,28.2472,28.2945,57300.0
2011-02-18 15:00:00,53.89,54.0,53.87,53.9,47800.0,28.305,28.3628,28.2945,28.3102,47800.0
2011-02-18 15:30:00,53.9,54.03,53.85,54.01,194800.0,28.3102,28.3785,28.284,28.368,194800.0
2011-02-22 09:30:00,53.48,54.35,53.31,54.33,104900.0,28.0896,28.5466,28.0003,28.5361,104900.0
2011-02-22 10:00:00,54.36,54.57,54.08,54.08,98900.0,28.5518,28.6621,28.4048,28.4048,98900.0
2011-02-22 10:30:00,54.09,54.18,53.93,54.02,91100.0,28.41,28.4573,28.326,28.3733,91100.0
2011-02-22 11:00:00,54.03,54.03,53.83,53.94,108100.0,28.3785,28.3785,28.2735,28.3312,108100.0
2011-02-22 11:30:00,53.92,54.0,53.84,53.95,47600.0,28.3207,28.3628,28.2787,28.3365,47600.0
2011-02-22 12:00:00,53.96,54.08,53.83,54.06,63500.0,28.3417,28.4048,28.2735,28.3943,63500.0
2011-02-22 12:30:00,54.06,54.07,53.8,53.97,108300.0,28.3943,28.3995,28.2577,28.347,108300.0
2011-02-22 13:00:00,53.96,54.1,53.81,53.88,83700.0,28.3417,28.4153,28.263,28.2997,83700.0
2011-02-22 13:30:00,53.88,54.06,53.86,53.95,68100.0,28.2997,28.3943,28.2892,28.3365,68100.0
2011-02-22 14:00:00,53.95,54.01,53.87,54.0,53900.0,28.3365,28.368,28.2945,28.3628,53900.0
2011-02-22 14:30:00,54.01,54.16,53.91,54.03,94200.0,28.368,28.4468,28.3155,28.3785,94200.0
2011-02-22 15:00:00,54.01,54.09,53.84,53.86,106000.0,28.368,28.41,28.2787,28.2892,106000.0
2011-02-22 15:30:00,53.85,53.97,53.77,53.96,345000.0,28.284,28.347,28.2419,28.3417,345000.0
2011-02-23 09:30:00,53.99,54.39,53.84,53.93,78000.0,28.3575,28.5676,28.2787,28.326,78000.0
2011-02-23 10:00:00,53.93,54.03,53.64,53.86,101900.0,28.326,28.3785,28.1737,28.2892,101900.0
2011-02-23 10:30:00,53.83,53.94,53.66,53.89,161000.0,28.2735,28.3312,28.1842,28.305,161000.0
2011-02-23 11:00:00,53.89,53.94,53.66,53.66,93500.0,28.305,28.3312,28.1842,28.1842,93500.0
2011-02-23 11:30:00,53.65,53.68,53.37,53.39,181300.0,28.1789,28.1947,28.0319,28.0424,181300.0
2011-02-23 12:00:00,53.38,53.38,53.14,53.19,174000.0,28.0371,28.0371,27.9111,27.9373,174000.0
2011-02-23 12:30:00,53.2,53.41,53.11,53.12,92500.0,27.9426,28.0529,27.8953,27.9005,92500.0
2011-02-23 13:00:00,53.12,53.28,52.93,53.17,134700.0,27.9005,27.9846,27.8008,27.9268,134700.0
2011-02-23 13:30:00,53.15,53.17,53.06,53.1,92500.0,27.9163,27.9268,27.869,27.89,92500.0
2011-02-23 14:00:00,53.13,53.47,53.08,53.38,228500.0,27.9058,28.0844,27.8795,28.0371,228500.0
2011-02-23 14:30:00,53.4,53.53,53.24,53.53,160800.0,28.0476,28.1159,27.9636,28.1159,160800.0
2011-02-23 15:00:00,53.53,53.55,53.41,53.44,269700.0,28.1159,28.1264,28.0529,28.0686,269700.0
2011-02-23 15:30:00,53.45,53.5,53.31,53.34,253400.0,28.0739,28.1001,28.0003,28.0161,253400.0
2011-02-24 09:30:00,53.2,53.53,52.96,53.09,106700.0,27.9426,28.1159,27.8165,27.8848,106700.0
2011-02-24 10:00:00,53.08,53.08,52.89,52.99,108700.0,27.8795,27.8795,27.7797,27.8323,108700.0
2011-02-24 10:30:00,52.98,53.01,52.83,52.89,58700.0,27.827,27.8428,27.7482,27.7797,58700.0
2011-02-24 11:00:00,52.88,52.95,52.45,52.61,203800.0,27.7745,27.8113,27.5486,27.6327,203800.0
2011-02-24 11:30:00,52.58,52.64,52.4,52.48,105300.0,27.6169,27.6484,27.5224,27.5644,105300.0
2011-02-24 12:00:00,52.48,52.53,52.34,52.34,449000.0,27.5644,27.5907,27.4909,27.4909,449000.0
2011-02-24 12:30:00,52.35,52.37,52.18,52.33,90800.0,27.4961,27.5066,27.4068,27.4856,90800.0
2011-02-24 13:00:00,52.33,52.55,52.25,52.42,306400.0,27.4856,27.6012,27.4436,27.5329,306400.0
2011-02-24 13:30:00,52.41,52.51,52.31,52.36,107700.0,27.5276,27.5802,27.4751,27.5014,107700.0
2011-02-24 14:00:00,52.35,52.68,52.35,52.57,314000.0,27.4961,27.6694,27.4961,27.6117,314000.0
2011-02-24 14:30:00,52.57,52.67,52.47,52.58,225400.0,27.6117,27.6642,27.5591,27.6169,225400.0
2011-02-24 15:00:00,52.57,52.77,52.53,52.62,372000.0,27.6117,27.7167,27.5907,27.6379,372000.0
2011-02-24 15:30:00,52.62,52.7,52.44,52.55,439400.0,27.6379,27.6799,27.5434,27.6012,439400.0
2011-02-25 09:30:00,52.96,53.3,52.85,53.17,187500.0,27.8165,27.9951,27.7587,27.9268,187500.0
2011-02-25 10:00:00,53.18,53.2,53.03,53.08,112800.0,27.9321,27.9426,27.8533,27.8795,112800.0
2011-02-25 10:30:00,53.08,53.09,52.88,53.02,190000.0,27.8795,27.8848,27.7745,27.848,190000.0
2011-02-25 11:00:00,53.02,53.27,52.89,52.98,267200.0,27.848,27.9793,27.7797,27.827,267200.0
2011-02-25 11:30:00,52.99,53.12,52.95,53.06,303300.0,27.8323,27.9005,27.8113,27.869,303300.0
2011-02-25 12:00:00,53.06,53.22,53.06,53.1,131000.0,27.869,27.9531,27.869,27.89,131000.0
2011-02-25 12:30:00,53.09,53.16,52.99,53.0,242700.0,27.8848,27.9216,27.8323,27.8375,242700.0
2011-02-25 13:00:00,53.0,53.26,53.0,53.1,487300.0,27.8375,27.9741,27.8375,27.89,487300.0
2011-02-25 13:30:00,53.09,53.12,52.97,53.06,134200.0,27.8848,27.9005,27.8218,27.869,134200.0
2011-02-25 14:00:00,53.06,53.2,52.97,53.01,1349300.0,27.869,27.9426,27.8218,27.8428,1349300.0
2011-02-25 14:30:00,53.0,53.1,53.0,53.04,259000.0,27.8375,27.89,27.8375,27.8585,259000.0
2011-02-25 15:00:00,53.04,53.32,53.04,53.29,161500.0,27.8585,28.0056,27.8585,27.9898,161500.0
2011-02-25 15:30:00,53.29,53.4,53.18,53.33,410700.0,27.9898,28.0476,27.9321,28.0108,410700.0
2011-02-28 09:30:00,53.65,53.9,53.41,53.8,120900.0,28.1789,28.3102,28.0529,28.2577,120900.0
2011-02-28 10:00:00,53.74,54.23,53.74,54.14,159700.0,28.2262,28.4836,28.2262,28.4363,159700.0
2011-02-28 10:30:00,54.15,54.58,54.15,54.5,228600.0,28.4415,28.6674,28.4415,28.6254,228600.0
2011-02-28 11:00:00,54.52,54.87,54.47,54.62,205400.0,28.6359,28.8197,28.6096,28.6884,205400.0
2011-02-28 11:30:00,54.62,54.85,54.56,54.77,148700.0,28.6884,28.8092,28.6569,28.7672,148700.0
2011-02-28 12:00:00,54.76,55.01,54.72,54.95,181800.0,28.7619,28.8932,28.7409,28.8617,181800.0
2011-02-28 12:30:00,54.96,54.96,54.76,54.82,171000.0,28.867,28.867,28.7619,28.7934,171000.0
2011-02-28 13:00:00,54.82,54.87,54.71,54.8,96200.0,28.7934,28.8197,28.7357,28.7829,96200.0
2011-02-28 13:30:00,54.82,55.02,54.78,54.94,213700.0,28.7934,28.8985,28.7724,28.8565,213700.0
2011-02-28 14:00:00,54.94,55.23,54.87,55.18,127000.0,28.8565,29.0088,28.8197,28.9825,127000.0
2011-02-28 14:30:00,55.19,55.39,55.16,55.38,203000.0,28.9878,29.0928,28.972,29.0876,203000.0
2011-02-28 15:00:00,55.37,55.44,55.2,55.37,244800.0,29.0823,29.1191,28.993,29.0823,244800.0
2011-02-28 15:30:00,55.37,55.37,55.08,55.13,667200.0,29.0823,29.0823,28.93,28.9563,667200.0
2011-03-01 09:30:00,55.07,55.07,54.22,54.52,118400.0,28.9248,28.9248,28.4783,28.6359,118400.0
2011-03-01 10:00:00,54.51,54.68,54.29,54.55,107100.0,28.6306,28.7199,28.5151,28.6516,107100.0
2011-03-01 10:30:00,54.52,54.72,54.37,54.72,88100.0,28.6359,28.7409,28.5571,28.7409,88100.0
2011-03-01 11:00:00,54.7,54.75,54.38,54.39,82900.0,28.7304,28.7567,28.5623,28.5676,82900.0
2011-03-01 11:30:00,54.38,54.43,54.13,54.19,81500.0,28.5623,28.5886,28.431,28.4625,81500.0
2011-03-01 12:00:00,54.19,54.23,53.96,53.96,87900.0,28.4625,28.4836,28.3417,28.3417,87900.0
2011-03-01 12:30:00,53.95,54.25,53.91,54.11,78200.0,28.3365,28.4941,28.3155,28.4205,78200.0
2011-03-01 13:00:00,54.1,54.16,53.86,53.93,75800.0,28.4153,28.4468,28.2892,28.326,75800.0
2011-03-01 13:30:00,53.91,53.99,53.77,53.95,84800.0,28.3155,28.3575,28.2419,28.3365,84800.0
2011-03-01 14:00:00,53.94,53.95,53.73,53.74,90100.0,28.3312,28.3365,28.2209,28.2262,90100.0
2011-03-01 14:30:00,53.74,53.87,53.67,53.71,208100.0,28.2262,28.2945,28.1894,28.2104,208100.0
2011-03-01 15:00:00,53.73,53.79,53.52,53.52,190500.0,28.2209,28.2525,28.1106,28.1106,190500.0
2011-03-01 15:30:00,53.51,53.77,53.49,53.54,601900.0,28.1054,28.2419,28.0949,28.1211,601900.0
2011-03-02 09:30:00,53.53,53.66,53.22,53.22,142500.0,28.1159,28.1842,27.9531,27.9531,142500.0
2011-03-02 10:00:00,53.22,53.4,53.03,53.1,147900.0,27.9531,28.0476,27.8533,27.89,147900.0
2011-03-02 10:30:00,53.08,53.55,53.05,53.4,172900.0,27.8795,28.1264,27.8638,28.0476,172900.0
2011-03-02 11:00:00,53.4,53.62,53.03,53.06,186300.0,28.0476,28.1632,27.8533,27.869,186300.0
2011-03-02 11:30:00,53.06,53.24,52.98,52.99,87300.0,27.869,27.9636,27.827,27.8323,87300.0
2011-03-02 12:00:00,52.98,53.24,52.87,53.24,74700.0,27.827,27.9636,27.7692,27.9636,74700.0
2011-03-02 12:30:00,53.23,53.46,53.23,53.34,64400.0,27.9583,28.0791,27.9583,28.0161,64400.0
2011-03-02 13:00:00,53.33,53.39,53.16,53.17,43900.0,28.0108,28.0424,27.9216,27.9268,43900.0
2011-03-02 13:30:00,53.17,53.23,52.98,53.04,46800.0,27.9268,27.9583,27.827,27.8585,46800.0
2011-03-02 14:00:00,53.04,53.36,53.01,53.24,90000.0,27.8585,28.0266,27.8428,27.9636,90000.0
2011-03-02 14:30:00,53.25,53.57,53.23,53.4,126300.0,27.9688,28.1369,27.9583,28.0476,126300.0
2011-03-02 15:00:00,53.41,53.51,53.38,53.4,120900.0,28.0529,28.1054,28.0371,28.0476,120900.0
2011-03-02 15:30:00,53.4,53.44,53.08,53.19,328000.0,28.0476,28.0686,27.8795,27.9373,328000.0
2011-03-03 09:30:00,53.67,54.18,53.67,54.18,118500.0,28.1894,28.4573,28.1894,28.4573,118500.0
2011-03-03 10:00:00,54.13,54.24,54.02,54.03,138000.0,28.431,28.4888,28.3733,28.3785,138000.0
2011-03-03 10:30:00,54.02,54.2,53.83,53.98,202200.0,28.3733,28.4678,28.2735,28.3522,202200.0
2011-03-03 11:00:00,54.0,54.22,54.0,54.2,89800.0,28.3628,28.4783,28.3628,28.4678,89800.0
2011-03-03 11:30:00,54.2,54.25,54.09,54.2,130500.0,28.4678,28.4941,28.41,28.4678,130500.0
2011-03-03 12:00:00,54.2,54.2,53.97,54.07,104300.0,28.4678,28.4678,28.347,28.3995,104300.0
2011-03-03 12:30:00,54.05,54.2,54.05,54.2,60300.0,28.389,28.4678,28.389,28.4678,60300.0
2011-03-03 13:00:00,54.19,54.23,54.14,54.16,73100.0,28.4625,28.4836,28.4363,28.4468,73100.0
2011-03-03 13:30:00,54.15,54.19,54.13,54.15,108300.0,28.4415,28.4625,28.431,28.4415,108300.0
2011-03-03 14:00:00,54.15,54.16,53.92,53.94,85700.0,28.4415,28.4468,28.3207,28.3312,85700.0
2011-03-03 14:30:00,53.94,54.0,53.86,53.97,100600.0,28.3312,28.3628,28.2892,28.347,100600.0
2011-03-03 15:00:00,53.98,54.06,53.9,54.05,97500.0,28.3522,28.3943,28.3102,28.389,97500.0
2011-03-03 15:30:00,54.05,54.26,54.03,54.16,322500.0,28.389,28.4993,28.3785,28.4468,322500.0
2011-03-04 09:30:00,54.04,54.44,53.97,54.26,128600.0,28.3838,28.5939,28.347,28.4993,128600.0
2011-03-04 10:00:00,54.27,54.33,53.85,53.94,192900.0,28.5046,28.5361,28.284,28.3312,192900.0
2011-03-04 10:30:00,53.95,54.1,53.94,53.99,61100.0,28.3365,28.4153,28.3312,28.3575,61100.0
2011-03-04 11:00:00,53.99,54.05,53.91,54.0,94900.0,28.3575,28.389,28.3155,28.3628,94900.0
2011-03-04 11:30:00,54.0,54.08,53.89,53.91,102700.0,28.3628,28.4048,28.305,28.3155,102700.0
2011-03-04 12:00:00,53.93,53.95,53.64,53.66,118500.0,28.326,28.3365,28.1737,28.1842,118500.0
2011-03-04 12:30:00,53.66,53.75,53.48,53.48,156300.0,28.1842,28.2314,28.0896,28.0896,156300.0
2011-03-04 13:00:00,53.49,53.61,53.44,53.51,54500.0,28.0949,28.1579,28.0686,28.1054,54500.0
2011-03-04 13:30:00,53.51,53.61,53.38,53.46,59100.0,28.1054,28.1579,28.0371,28.0791,59100.0
2011-03-04 14:00:00,53.46,53.46,53.32,53.41,50700.0,28.0791,28.0791,28.0056,28.0529,50700.0
2011-03-04 14:30:00,53.4,53.42,53.31,53.35,53400.0,28.0476,28.0581,28.0003,28.0213,53400.0
2011-03-04 15:00:00,53.35,53.39,53.16,53.16,194000.0,28.0213,28.0424,27.9216,27.9216,194000.0
2011-03-04 15:30:00,53.17,53.33,52.99,53.33,1109400.0,27.9268,28.0108,27.8323,28.0108,1109400.0
2011-03-07 09:30:00,53.47,53.62,53.25,53.34,129400.0,28.0844,28.1632,27.9688,28.0161,129400.0
2011-03-07 10:00:00,53.33,53.45,52.97,53.2,228100.0,28.0108,28.0739,27.8218,27.9426,228100.0
2011-03-07 10:30:00,53.19,53.2,52.78,52.86,172600.0,27.9373,27.9426,27.722,27.764,172600.0
2011-03-07 11:00:00,52.88,52.99,52.74,52.89,71200.0,27.7745,27.8323,27.701,27.7797,71200.0
2011-03-07 11:30:00,52.88,53.0,52.65,52.72,107500.0,27.7745,27.8375,27.6537,27.6905,107500.0
2011-03-07 12:00:00,52.71,52.8,52.65,52.65,94700.0,27.6852,27.7325,27.6537,27.6537,94700.0
2011-03-07 12:30:00,52.65,52.74,52.51,52.57,70300.0,27.6537,27.701,27.5802,27.6117,70300.0
2011-03-07 13:00:00,52.57,52.63,52.44,52.58,62100.0,27.6117,27.6432,27.5434,27.6169,62100.0
2011-03-07 13:30:00,52.57,52.69,52.55,52.58,49500.0,27.6117,27.6747,27.6012,27.6169,49500.0
2011-03-07 14:00:00,52.58,52.78,52.57,52.7,51300.0,27.6169,27.722,27.6117,27.6799,51300.0
2011-03-07 14:30:00,52.7,52.72,52.53,52.66,164000.0,27.6799,27.6905,27.5907,27.6589,164000.0
2011-03-07 15:00:00,52.64,52.78,52.59,52.75,183600.0,27.6484,27.722,27.6222,27.7062,183600.0
2011-03-07 15:30:00,52.75,52.87,52.52,52.58,270500.0,27.7062,27.7692,27.5854,27.6169,270500.0
2011-03-08 09:30:00,52.82,53.15,52.71,53.07,155000.0,27.743,27.9163,27.6852,27.8743,155000.0
2011-03-08 10:00:00,53.07,53.28,53.0,53.23,198700.0,27.8743,27.9846,27.8375,27.9583,198700.0
2011-03-08 10:30:00,53.23,53.51,53.2,53.49,104400.0,27.9583,28.1054,27.9426,28.0949,104400.0
2011-03-08 11:00:00,53.5,53.64,53.48,53.58,147700.0,28.1001,28.1737,28.0896,28.1422,147700.0
2011-03-08 11:30:00,53.58,53.78,53.48,53.77,117800.0,28.1422,28.2472,28.0896,28.2419,117800.0
2011-03-08 12:00:00,53.78,53.83,53.65,53.71,76200.0,28.2472,28.2735,28.1789,28.2104,76200.0
2011-03-08 12:30:00,53.69,53.76,53.64,53.71,101900.0,28.1999,28.2367,28.1737,28.2104,101900.0
2011-03-08 13:00:00,53.71,53.82,53.65,53.8,63200.0,28.2104,28.2682,28.1789,28.2577,63200.0
2011-03-08 13:30:00,53.8,53.91,53.74,53.9,69900.0,28.2577,28.3155,28.2262,28.3102,69900.0
2011-03-08 14:00:00,53.9,53.93,53.74,53.8,91900.0,28.3102,28.326,28.2262,28.2577,91900.0
2011-03-08 14:30:00,53.79,53.99,53.7,53.93,118500.0,28.2525,28.3575,28.2052,28.326,118500.0
2011-03-08 15:00:00,53.93,53.94,53.78,53.82,106700.0,28.326,28.3312,28.2472,28.2682,106700.0
2011-03-08 15:30:00,53.84,54.0,53.79,53.84,479300.0,28.2787,28.3628,28.2525,28.2787,479300.0
2011-03-09 09:30:00,53.74,53.78,53.41,53.44,70600.0,28.2262,28.2472,28.0529,28.0686,70600.0
2011-03-09 10:00:00,53.42,53.7,53.42,53.69,87200.0,28.0581,28.2052,28.0581,28.1999,87200.0
2011-03-09 10:30:00,53.68,53.77,53.54,53.61,113100.0,28.1947,28.2419,28.1211,28.1579,113100.0
2011-03-09 11:00:00,53.59,54.04,53.54,54.0,101100.0,28.1474,28.3838,28.1211,28.3628,101100.0
2011-03-09 11:30:00,54.01,54.23,53.82,54.23,76600.0,28.368,28.4836,28.2682,28.4836,76600.0
2011-03-09 12:00:00,54.23,54.36,54.13,54.15,85900.0,28.4836,28.5518,28.431,28.4415,85900.0
2011-03-09 12:30:00,54.15,54.38,54.15,54.33,61100.0,28.4415,28.5623,28.4415,28.5361,61100.0
2011-03-09 13:00:00,54.33,54.33,54.18,54.26,37800.0,28.5361,28.5361,28.4573,28.4993,37800.0
2011-03-09 13:30:00,54.25,54.39,54.23,54.37,144300.0,28.4941,28.5676,28.4836,28.5571,144300.0
2011-03-09 14:00:00,54.39,54.51,54.32,54.33,90400.0,28.5676,28.6306,28.5308,28.5361,90400.0
2011-03-09 14:30:00,54.33,54.33,54.15,54.23,114600.0,28.5361,28.5361,28.4415,28.4836,114600.0
2011-03-09 15:00:00,54.23,54.3,54.2,54.22,67600.0,28.4836,28.5203,28.4678,28.4783,67600.0
2011-03-09 15:30:00,54.22,54.23,54.02,54.03,305300.0,28.4783,28.4836,28.3733,28.3785,305300.0
2011-03-10 09:30:00,53.67,53.75,53.25,53.41,114900.0,28.1894,28.2314,27.9688,28.0529,114900.0
2011-03-10 10:00:00,53.4,53.52,53.22,53.39,127000.0,28.0476,28.1106,27.9531,28.0424,127000.0
2011-03-10 10:30:00,53.41,53.57,53.3,53.5,149300.0,28.0529,28.1369,27.9951,28.1001,149300.0
2011-03-10 11:00:00,53.5,53.51,53.25,53.28,83400.0,28.1001,28.1054,27.9688,27.9846,83400.0
2011-03-10 11:30:00,53.28,53.76,53.25,53.43,55900.0,27.9846,28.2367,27.9688,28.0634,55900.0
2011-03-10 12:00:00,53.41,53.49,53.33,53.41,89700.0,28.0529,28.0949,28.0108,28.0529,89700.0
2011-03-10 12:30:00,53.42,53.72,53.36,53.67,159100.0,28.0581,28.2157,28.0266,28.1894,159100.0
2011-03-10 13:00:00,53.68,53.77,53.53,53.58,71500.0,28.1947,28.2419,28.1159,28.1422,71500.0
2011-03-10 13:30:00,53.58,53.6,53.34,53.47,122500.0,28.1422,28.1527,28.0161,28.0844,122500.0
2011-03-10 14:00:00,53.47,53.61,53.45,53.5,65000.0,28.0844,28.1579,28.0739,28.1001,65000.0
2011-03-10 14:30:00,53.49,53.76,53.49,53.59,64700.0,28.0949,28.2367,28.0949,28.1474,64700.0
2011-03-10 15:00:00,53.61,53.63,53.47,53.51,114500.0,28.1579,28.1684,28.0844,28.1054,114500.0
2011-03-10 15:30:00,53.52,53.74,53.33,53.4,298400.0,28.1106,28.2262,28.0108,28.0476,298400.0
2011-03-11 09:30:00,53.43,53.91,53.27,53.56,103700.0,28.0634,28.3155,27.9793,28.1316,103700.0
2011-03-11 10:00:00,53.51,53.74,53.43,53.7,110000.0,28.1054,28.2262,28.0634,28.2052,110000.0
2011-03-11 10:30:00,53.69,53.9,53.63,53.9,115200.0,28.1999,28.3102,28.1684,28.3102,115200.0
2011-03-11 11:00:00,53.9,54.13,53.81,54.09,86100.0,28.3102,28.431,28.263,28.41,86100.0
2011-03-11 11:30:00,54.08,54.33,54.07,54.19,102800.0,28.4048,28.5361,28.3995,28.4625,102800.0
2011-03-11 12:00:00,54.19,54.28,54.1,54.27,121400.0,28.4625,28.5098,28.4153,28.5046,121400.0
2011-03-11 12:30:00,54.28,54.38,54.22,54.31,52200.0,28.5098,28.5623,28.4783,28.5256,52200.0
2011-03-11 13:00:00,54.31,54.32,54.19,54.2,80500.0,28.5256,28.5308,28.4625,28.4678,80500.0
2011-03-11 13:30:00,54.2,54.22,54.09,54.1,136400.0,28.4678,28.4783,28.41,28.4153,136400.0
2011-03-11 14:00:00,54.1,54.32,54.07,54.3,80300.0,28.4153,28.5308,28.3995,28.5203,80300.0
2011-03-11 14:30:00,54.32,54.49,54.32,54.48,99200.0,28.5308,28.6201,28.5308,28.6149,99200.0
2011-03-11 15:00:00,54.48,54.58,54.39,54.51,128300.0,28.6149,28.6674,28.5676,28.6306,128300.0
2011-03-11 15:30:00,54.5,54.63,54.41,54.54,311400.0,28.6254,28.6937,28.5781,28.6464,311400.0
2011-03-14 09:30:00,54.24,54.39,53.98,54.35,168100.0,28.4888,28.5676,28.3522,28.5466,168100.0
2011-03-14 10:00:00,54.35,54.42,54.15,54.19,93200.0,28.5466,28.5834,28.4415,28.4625,93200.0
2011-03-14 10:30:00,54.19,54.51,54.01,54.33,106100.0,28.4625,28.6306,28.368,28.5361,106100.0
2011-03-14 11:00:00,54.31,54.41,54.02,54.17,110400.0,28.5256,28.5781,28.3733,28.452,110400.0
2011-03-14 11:30:00,54.16,54.41,54.06,54.28,78800.0,28.4468,28.5781,28.3943,28.5098,78800.0
2011-03-14 12:00:00,54.28,54.41,54.19,54.38,71200.0,28.5098,28.5781,28.4625,28.5623,71200.0
2011-03-14 12:30:00,54.38,54.4,54.17,54.19,86600.0,28.5623,28.5728,28.452,28.4625,86600.0
2011-03-14 13:00:00,54.2,54.2,54.08,54.12,84700.0,28.4678,28.4678,28.4048,28.4258,84700.0
2011-03-14 13:30:00,54.14,54.19,54.03,54.1,58700.0,28.4363,28.4625,28.3785,28.4153,58700.0
2011-03-14 14:00:00,54.1,54.34,54.05,54.34,75600.0,28.4153,28.5413,28.389,28.5413,75600.0
2011-03-14 14:30:00,54.33,54.35,54.18,54.22,72400.0,28.5361,28.5466,28.4573,28.4783,72400.0
2011-03-14 15:00:00,54.21,54.47,54.16,54.34,94500.0,28.4731,28.6096,28.4468,28.5413,94500.0
2011-03-14 15:30:00,54.33,54.45,54.15,54.19,355000.0,28.5361,28.5991,28.4415,28.4625,355000.0
2011-03-15 09:30:00,52.7,53.59,52.7,53.41,291600.0,27.6799,28.1474,27.6799,28.0529,291600.0
2011-03-15 10:00:00,53.42,54.02,53.32,53.99,134900.0,28.0581,28.3733,28.0056,28.3575,134900.0
2011-03-15 10:30:00,54.02,54.05,53.7,53.82,216200.0,28.3733,28.389,28.2052,28.2682,216200.0
2011-03-15 11:00:00,53.8,53.82,53.65,53.77,102100.0,28.2577,28.2682,28.1789,28.2419,102100.0
2011-03-15 11:30:00,53.77,53.85,53.6,53.84,110800.0,28.2419,28.284,28.1527,28.2787,110800.0
2011-03-15 12:00:00,53.83,54.55,53.83,54.55,191900.0,28.2735,28.6516,28.2735,28.6516,191900.0
2011-03-15 12:30:00,54.53,54.58,54.29,54.32,159600.0,28.6411,28.6674,28.5151,28.5308,159600.0
2011-03-15 13:00:00,54.31,54.34,54.16,54.22,92700.0,28.5256,28.5413,28.4468,28.4783,92700.0
2011-03-15 13:30:00,54.21,54.55,54.21,54.46,172300.0,28.4731,28.6516,28.4731,28.6044,172300.0
2011-03-15 14:00:00,54.47,54.7,54.28,54.68,145500.0,28.6096,28.7304,28.5098,28.7199,145500.0
2011-03-15 14:30:00,54.68,54.99,54.64,54.86,203900.0,28.7199,28.8827,28.6989,28.8145,203900.0
2011-03-15 15:00:00,54.85,54.97,54.82,54.92,216600.0,28.8092,28.8722,28.7934,28.846,216600.0
2011-03-15 15:30:00,54.92,54.93,54.45,54.55,418300.0,28.846,28.8512,28.5991,28.6516,418300.0
2011-03-16 09:30:00,54.35,54.45,54.0,54.34,221900.0,28.5466,28.5991,28.3628,28.5413,221900.0
2011-03-16 10:00:00,54.33,54.59,54.31,54.59,202000.0,28.5361,28.6726,28.5256,28.6726,202000.0
2011-03-16 10:30:00,54.56,54.91,54.53,54.54,162400.0,28.6569,28.8407,28.6411,28.6464,162400.0
2011-03-16 11:00:00,54.53,54.78,54.23,54.54,338100.0,28.6411,28.7724,28.4836,28.6464,338100.0
2011-03-16 11:30:00,54.54,54.6,54.25,54.35,103200.0,28.6464,28.6779,28.4941,28.5466,103200.0
2011-03-16 12:00:00,54.35,54.49,54.24,54.45,211900.0,28.5466,28.6201,28.4888,28.5991,211900.0
2011-03-16 12:30:00,54.46,54.64,54.31,54.53,132000.0,28.6044,28.6989,28.5256,28.6411,132000.0
2011-03-16 13:00:00,54.53,54.6,54.13,54.16,75200.0,28.6411,28.6779,28.431,28.4468,75200.0
2011-03-16 13:30:00,54.18,54.21,53.96,53.96,109400.0,28.4573,28.4731,28.3417,28.3417,109400.0
2011-03-16 14:00:00,53.97,53.98,53.52,53.72,157600.0,28.347,28.3522,28.1106,28.2157,157600.0
2011-03-16 14:30:00,53.73,54.39,53.71,54.25,205400.0,28.2209,28.5676,28.2104,28.4941,205400.0
2011-03-16 15:00:00,54.22,54.29,53.98,54.08,205200.0,28.4783,28.5151,28.3522,28.4048,205200.0
2011-03-16 15:30:00,54.06,54.23,53.89,53.95,467900.0,28.3943,28.4836,28.305,28.3365,467900.0
2011-03-17 09:30:00,54.68,54.68,53.89,54.09,108500.0,28.8984,28.8984,28.4809,28.5866,108500.0
2011-03-17 10:00:00,54.1,54.33,53.8,54.33,193600.0,28.5919,28.7134,28.4333,28.7134,193600.0
2011-03-17 10:30:00,54.3,54.3,53.89,54.0,123800.0,28.6976,28.6976,28.4809,28.539,123800.0
2011-03-17 11:00:00,54.0,54.07,53.76,53.83,103700.0,28.539,28.576,28.4122,28.4492,103700.0
2011-03-17 11:30:00,53.84,54.13,53.82,54.04,83600.0,28.4545,28.6077,28.4439,28.5602,83600.0
2011-03-17 12:00:00,54.04,54.23,53.97,54.2,87500.0,28.5602,28.6606,28.5232,28.6447,87500.0
2011-03-17 12:30:00,54.22,54.25,54.01,54.03,65100.0,28.6553,28.6712,28.5443,28.5549,65100.0
2011-03-17 13:00:00,54.01,54.02,53.71,53.74,58000.0,28.5443,28.5496,28.3858,28.4016,58000.0
2011-03-17 13:30:00,53.73,53.87,53.55,53.73,112300.0,28.3963,28.4703,28.3012,28.3963,112300.0
2011-03-17 14:00:00,53.74,53.95,53.58,53.87,92900.0,28.4016,28.5126,28.3171,28.4703,92900.0
2011-03-17 14:30:00,53.9,54.15,53.87,54.05,113900.0,28.4862,28.6183,28.4703,28.5655,113900.0
2011-03-17 15:00:00,54.05,54.25,54.01,54.04,102800.0,28.5655,28.6712,28.5443,28.5602,102800.0
2011-03-17 15:30:00,54.04,54.37,54.01,54.29,369000.0,28.5602,28.7346,28.5443,28.6923,369000.0
2011-03-18 09:30:00,55.07,55.11,54.63,55.09,380800.0,29.1045,29.1257,28.872,29.1151,380800.0
2011-03-18 10:00:00,55.1,55.11,54.81,54.85,165100.0,29.1204,29.1257,28.9671,28.9883,165100.0
2011-03-18 10:30:00,54.85,55.03,54.8,55.0,74600.0,28.9883,29.0834,28.9618,29.0675,74600.0
2011-03-18 11:00:00,55.02,55.12,54.88,54.89,144100.0,29.0781,29.131,29.0041,29.0094,144100.0
2011-03-18 11:30:00,54.9,55.12,54.73,54.84,133200.0,29.0147,29.131,28.9248,28.983,133200.0
2011-03-18 12:00:00,54.85,55.05,54.79,55.02,80300.0,28.9883,29.094,28.9566,29.0781,80300.0
2011-03-18 12:30:00,55.03,55.04,54.81,54.81,82300.0,29.0834,29.0887,28.9671,28.9671,82300.0
2011-03-18 13:00:00,54.83,54.92,54.8,54.81,49200.0,28.9777,29.0253,28.9618,28.9671,49200.0
2011-03-18 13:30:00,54.82,54.96,54.78,54.89,79900.0,28.9724,29.0464,28.9513,29.0094,79900.0
2011-03-18 14:00:00,54.88,54.89,54.5,54.55,161400.0,29.0041,29.0094,28.8033,28.8297,161400.0
2011-03-18 14:30:00,54.56,54.73,54.4,54.46,176500.0,28.835,28.9248,28.7504,28.7822,176500.0
2011-03-18 15:00:00,54.45,54.55,54.39,54.49,148800.0,28.7769,28.8297,28.7452,28.798,148800.0
2011-03-18 15:30:00,54.51,54.7,54.46,54.66,500700.0,28.8086,28.909,28.7822,28.8879,500700.0
2011-03-21 09:30:00,55.46,55.46,54.95,55.03,106000.0,29.3107,29.3107,29.0411,29.0834,106000.0
2011-03-21 10:00:00,55.02,55.23,54.94,55.08,132000.0,29.0781,29.1891,29.0358,29.1098,132000.0
2011-03-21 10:30:00,55.08,55.1,54.76,54.82,92300.0,29.1098,29.1204,28.9407,28.9724,92300.0
2011-03-21 11:00:00,54.82,54.95,54.81,54.87,63100.0,28.9724,29.0411,28.9671,28.9988,63100.0
2011-03-21 11:30:00,54.87,55.0,54.83,54.98,49300.0,28.9988,29.0675,28.9777,29.057,49300.0
2011-03-21 12:00:00,54.97,55.17,54.95,55.16,60900.0,29.0517,29.1574,29.0411,29.1521,60900.0
2011-03-21 12:30:00,55.16,55.21,55.1,55.19,68800.0,29.1521,29.1785,29.1204,29.168,68800.0
2011-03-21 13:00:00,55.19,55.19,55.01,55.13,55300.0,29.168,29.168,29.0728,29.1362,55300.0
2011-03-21 13:30:00,55.13,55.25,55.09,55.25,108400.0,29.1362,29.1997,29.1151,29.1997,108400.0
2011-03-21 14:00:00,55.25,55.33,55.04,55.12,138900.0,29.1997,29.2419,29.0887,29.131,138900.0
2011-03-21 14:30:00,55.13,55.31,55.13,55.23,70900.0,29.1362,29.2314,29.1362,29.1891,70900.0
2011-03-21 15:00:00,55.22,55.3,55.03,55.04,151800.0,29.1838,29.2261,29.0834,29.0887,151800.0
2011-03-21 15:30:00,55.05,55.1,54.82,54.88,416200.0,29.094,29.1204,28.9724,29.0041,416200.0
2011-03-22 09:30:00,54.9,55.08,54.66,54.66,90900.0,29.0147,29.1098,28.8879,28.8879,90900.0
2011-03-22 10:00:00,54.66,54.84,54.51,54.78,136400.0,28.8879,28.983,28.8086,28.9513,136400.0
2011-03-22 10:30:00,54.77,54.81,54.61,54.61,141900.0,28.946,28.9671,28.8614,28.8614,141900.0
2011-03-22 11:00:00,54.62,54.78,54.54,54.76,127900.0,28.8667,28.9513,28.8244,28.9407,127900.0
2011-03-22 11:30:00,54.76,54.77,54.63,54.68,95500.0,28.9407,28.946,28.872,28.8984,95500.0
2011-03-22 12:00:00,54.68,54.68,54.4,54.4,67200.0,28.8984,28.8984,28.7504,28.7504,67200.0
2011-03-22 12:30:00,54.39,54.42,54.27,54.33,44200.0,28.7452,28.761,28.6817,28.7134,44200.0
2011-03-22 13:00:00,54.35,54.45,54.33,54.41,50900.0,28.724,28.7769,28.7134,28.7557,50900.0
2011-03-22 13:30:00,54.41,54.6,54.4,54.55,47600.0,28.7557,28.8561,28.7504,28.8297,47600.0
2011-03-22 14:00:00,54.56,54.56,54.3,54.42,83900.0,28.835,28.835,28.6976,28.761,83900.0
2011-03-22 14:30:00,54.42,54.52,54.36,54.42,60300.0,28.761,28.8139,28.7293,28.761,60300.0
2011-03-22 15:00:00,54.43,54.57,54.34,54.57,72400.0,28.7663,28.8403,28.7187,28.8403,72400.0
2011-03-22 15:30:00,54.57,54.68,54.51,54.51,261700.0,28.8403,28.8984,28.8086,28.8086,261700.0
2011-03-23 09:30:00,54.11,54.36,53.53,53.65,141200.0,28.5972,28.7293,28.2906,28.3541,141200.0
2011-03-23 10:00:00,53.63,53.65,53.35,53.6,168800.0,28.3435,28.3541,28.1955,28.3276,168800.0
2011-03-23 10:30:00,53.6,53.62,53.44,53.53,177200.0,28.3276,28.3382,28.2431,28.2906,177200.0
2011-03-23 11:00:00,53.53,53.71,53.51,53.61,70900.0,28.2906,28.3858,28.2801,28.3329,70900.0
2011-03-23 11:30:00,53.61,53.76,53.6,53.73,80900.0,28.3329,28.4122,28.3276,28.3963,80900.0
2011-03-23 12:00:00,53.73,53.91,53.69,53.91,113100.0,28.3963,28.4915,28.3752,28.4915,113100.0
2011-03-23 12:30:00,53.91,53.98,53.82,53.83,59300.0,28.4915,28.5285,28.4439,28.4492,59300.0
2011-03-23 13:00:00,53.82,53.86,53.75,53.77,70500.0,28.4439,28.4651,28.4069,28.4175,70500.0
2011-03-23 13:30:00,53.77,54.12,53.77,54.05,81800.0,28.4175,28.6025,28.4175,28.5655,81800.0
2011-03-23 14:00:00,54.02,54.14,53.94,54.12,119000.0,28.5496,28.613,28.5073,28.6025,119000.0
2011-03-23 14:30:00,54.12,54.25,54.05,54.16,77400.0,28.6025,28.6712,28.5655,28.6236,77400.0
2011-03-23 15:00:00,54.16,54.28,54.13,54.2,102500.0,28.6236,28.687,28.6077,28.6447,102500.0
2011-03-23 15:30:00,54.2,54.22,53.98,54.01,358300.0,28.6447,28.6553,28.5285,28.5443,358300.0
2011-03-24 09:30:00,54.27,54.37,53.74,53.79,233100.0,28.6817,28.7346,28.4016,28.4281,233100.0
2011-03-24 10:00:00,53.79,53.85,53.54,53.58,137500.0,28.4281,28.4598,28.2959,28.3171,137500.0
2011-03-24 10:30:00,53.59,53.82,53.54,53.82,116100.0,28.3224,28.4439,28.2959,28.4439,116100.0
2011-03-24 11:00:00,53.83,53.9,53.77,53.82,128300.0,28.4492,28.4862,28.4175,28.4439,128300.0
2011-03-24 11:30:00,53.83,53.98,53.81,53.93,117100.0,28.4492,28.5285,28.4386,28.502,117100.0
2011-03-24 12:00:00,53.93,54.12,53.91,54.09,87500.0,28.502,28.6025,28.4915,28.5866,87500.0
2011-03-24 12:30:00,54.1,54.15,54.04,54.08,125300.0,28.5919,28.6183,28.5602,28.5813,125300.0
2011-03-24 13:00:00,54.08,54.19,54.04,54.18,71100.0,28.5813,28.6395,28.5602,28.6342,71100.0
2011-03-24 13:30:00,54.16,54.23,54.11,54.17,124500.0,28.6236,28.6606,28.5972,28.6289,124500.0
2011-03-24 14:00:00,54.17,54.28,54.15,54.17,63200.0,28.6289,28.687,28.6183,28.6289,63200.0
2011-03-24 14:30:00,54.17,54.33,54.16,54.22,90100.0,28.6289,28.7134,28.6236,28.6553,90100.0
2011-03-24 15:00:00,54.23,54.32,54.2,54.25,113400.0,28.6606,28.7082,28.6447,28.6712,113400.0
2011-03-24 15:30:00,54.25,54.27,54.1,54.2,276600.0,28.6712,28.6817,28.5919,28.6447,276600.0
2011-03-25 09:30:00,54.29,54.4,54.1,54.16,64900.0,28.6923,28.7504,28.5919,28.6236,64900.0
2011-03-25 10:00:00,54.18,54.46,54.18,54.41,61600.0,28.6342,28.7822,28.6342,28.7557,61600.0
2011-03-25 10:30:00,54.41,54.8,54.41,54.74,68000.0,28.7557,28.9618,28.7557,28.9301,68000.0
2011-03-25 11:00:00,54.75,54.8,54.47,54.52,93100.0,28.9354,28.9618,28.7874,28.8139,93100.0
2011-03-25 11:30:00,54.52,54.81,54.49,54.81,86300.0,28.8139,28.9671,28.798,28.9671,86300.0
2011-03-25 12:00:00,54.82,54.85,54.68,54.68,61200.0,28.9724,28.9883,28.8984,28.8984,61200.0
2011-03-25 12:30:00,54.68,54.72,54.58,54.59,65000.0,28.8984,28.9196,28.8456,28.8509,65000.0
2011-03-25 13:00:00,54.59,54.67,54.51,54.65,44000.0,28.8509,28.8931,28.8086,28.8826,44000.0
2011-03-25 13:30:00,54.66,54.72,54.57,54.62,35300.0,28.8879,28.9196,28.8403,28.8667,35300.0
2011-03-25 14:00:00,54.63,54.71,54.58,54.61,38100.0,28.872,28.9143,28.8456,28.8614,38100.0
2011-03-25 14:30:00,54.62,54.65,54.55,54.62,46100.0,28.8667,28.8826,28.8297,28.8667,46100.0
2011-03-25 15:00:00,54.63,54.66,54.5,54.52,130900.0,28.872,28.8879,28.8033,28.8139,130900.0
2011-03-25 15:30:00,54.52,54.63,54.42,54.45,221600.0,28.8139,28.872,28.761,28.7769,221600.0
2011-03-28 09:30:00,54.62,54.79,54.39,54.44,96400.0,28.8667,28.9566,28.7452,28.7716,96400.0
2011-03-28 10:00:00,54.41,54.49,54.36,54.39,66900.0,28.7557,28.798,28.7293,28.7452,66900.0
2011-03-28 10:30:00,54.38,54.59,54.35,54.46,89900.0,28.7399,28.8509,28.724,28.7822,89900.0
2011-03-28 11:00:00,54.45,54.49,54.36,54.43,54500.0,28.7769,28.798,28.7293,28.7663,54500.0
2011-03-28 11:30:00,54.42,54.45,54.25,54.45,103000.0,28.761,28.7769,28.6712,28.7769,103000.0
2011-03-28 12:00:00,54.45,54.49,54.41,54.47,42100.0,28.7769,28.798,28.7557,28.7874,42100.0
2011-03-28 12:30:00,54.47,54.55,54.46,54.54,50600.0,28.7874,28.8297,28.7822,28.8244,50600.0
2011-03-28 13:00:00,54.53,54.61,54.49,54.56,52900.0,28.8191,28.8614,28.798,28.835,52900.0
2011-03-28 13:30:00,54.57,54.68,54.54,54.59,127200.0,28.8403,28.8984,28.8244,28.8509,127200.0
2011-03-28 14:00:00,54.6,54.75,54.58,54.75,61200.0,28.8561,28.9354,28.8456,28.9354,61200.0
2011-03-28 14:30:00,54.75,54.85,54.68,54.71,52200.0,28.9354,28.9883,28.8984,28.9143,52200.0
2011-03-28 15:00:00,54.71,54.8,54.68,54.74,71700.0,28.9143,28.9618,28.8984,28.9301,71700.0
2011-03-28 15:30:00,54.75,54.79,54.56,54.63,208800.0,28.9354,28.9566,28.835,28.872,208800.0
2011-03-29 09:30:00,54.49,54.61,53.94,54.12,100300.0,28.798,28.8614,28.5073,28.6025,100300.0
2011-03-29 10:00:00,54.12,54.41,53.99,54.26,61000.0,28.6025,28.7557,28.5338,28.6765,61000.0
2011-03-29 10:30:00,54.26,54.48,54.19,54.44,39300.0,28.6765,28.7927,28.6395,28.7716,39300.0
2011-03-29 11:00:00,54.44,54.66,54.43,54.66,100500.0,28.7716,28.8879,28.7663,28.8879,100500.0
2011-03-29 11:30:00,54.63,54.72,54.62,54.72,53400.0,28.872,28.9196,28.8667,28.9196,53400.0
2011-03-29 12:00:00,54.72,54.79,54.65,54.68,67000.0,28.9196,28.9566,28.8826,28.8984,67000.0
2011-03-29 12:30:00,54.68,54.76,54.63,54.69,55400.0,28.8984,28.9407,28.872,28.9037,55400.0
2011-03-29 13:00:00,54.69,54.72,54.64,54.72,21500.0,28.9037,28.9196,28.8773,28.9196,21500.0
2011-03-29 13:30:00,54.72,54.82,54.71,54.73,32300.0,28.9196,28.9724,28.9143,28.9248,32300.0
2011-03-29 14:00:00,54.73,54.84,54.72,54.73,40900.0,28.9248,28.983,28.9196,28.9248,40900.0
2011-03-29 14:30:00,54.73,54.75,54.69,54.75,59300.0,28.9248,28.9354,28.9037,28.9354,59300.0
2011-03-29 15:00:00,54.75,54.75,54.58,54.6,116600.0,28.9354,28.9354,28.8456,28.8561,116600.0
2011-03-29 15:30:00,54.6,54.71,54.5,54.68,303300.0,28.8561,28.9143,28.8033,28.8984,303300.0
2011-03-30 09:30:00,54.99,55.02,54.58,54.96,63700.0,29.0623,29.0781,28.8456,29.0464,63700.0
2011-03-30 10:00:00,54.98,55.18,54.9,55.08,77000.0,29.057,29.1627,29.0147,29.1098,77000.0
2011-03-30 10:30:00,55.07,55.41,55.06,55.37,75500.0,29.1045,29.2842,29.0993,29.2631,75500.0
2011-03-30 11:00:00,55.37,55.42,55.25,55.34,122400.0,29.2631,29.2895,29.1997,29.2472,122400.0
2011-03-30 11:30:00,55.34,55.39,55.28,55.35,90700.0,29.2472,29.2737,29.2155,29.2525,90700.0
2011-03-30 12:00:00,55.35,55.51,55.33,55.4,84800.0,29.2525,29.3371,29.2419,29.2789,84800.0
2011-03-30 12:30:00,55.4,55.53,55.37,55.39,78900.0,29.2789,29.3476,29.2631,29.2737,78900.0
2011-03-30 13:00:00,55.39,55.56,55.39,55.55,62000.0,29.2737,29.3635,29.2737,29.3582,62000.0
2011-03-30 13:30:00,55.55,55.57,55.45,55.52,51800.0,29.3582,29.3688,29.3054,29.3424,51800.0
2011-03-30 14:00:00,55.54,55.71,55.52,55.68,102200.0,29.3529,29.4428,29.3424,29.4269,102200.0
2011-03-30 14:30:00,55.69,55.72,55.64,55.69,76500.0,29.4322,29.4481,29.4058,29.4322,76500.0
2011-03-30 15:00:00,55.69,55.76,55.69,55.71,87300.0,29.4322,29.4692,29.4322,29.4428,87300.0
2011-03-30 15:30:00,55.7,55.72,55.44,55.58,373700.0,29.4375,29.4481,29.3001,29.3741,373700.0
2011-03-31 09:30:00,55.4,55.81,55.4,55.59,81700.0,29.2789,29.4956,29.2789,29.3794,81700.0
2011-03-31 10:00:00,55.57,55.92,55.55,55.86,80600.0,29.3688,29.5538,29.3582,29.5221,80600.0
2011-03-31 10:30:00,55.87,56.06,55.87,56.03,98500.0,29.5273,29.6278,29.5273,29.6119,98500.0
2011-03-31 11:00:00,56.03,56.13,55.99,56.13,94500.0,29.6119,29.6647,29.5908,29.6647,94500.0
2011-03-31 11:30:00,56.13,56.16,56.06,56.13,63000.0,29.6647,29.6806,29.6278,29.6647,63000.0
2011-03-31 12:00:00,56.14,56.32,56.13,56.29,79000.0,29.67,29.7652,29.6647,29.7493,79000.0
2011-03-31 12:30:00,56.29,56.3,56.2,56.26,63900.0,29.7493,29.7546,29.7017,29.7335,63900.0
2011-03-31 13:00:00,56.26,56.32,56.2,56.25,49300.0,29.7335,29.7652,29.7017,29.7282,49300.0
2011-03-31 13:30:00,56.25,56.31,56.2,56.2,63800.0,29.7282,29.7599,29.7017,29.7017,63800.0
2011-03-31 14:00:00,56.18,56.32,56.17,56.23,74000.0,29.6912,29.7652,29.6859,29.7176,74000.0
2011-03-31 14:30:00,56.23,56.36,56.23,56.36,55200.0,29.7176,29.7863,29.7176,29.7863,55200.0
2011-03-31 15:00:00,56.35,56.36,56.22,56.3,146500.0,29.781,29.7863,29.7123,29.7546,146500.0
2011-03-31 15:30:00,56.31,56.43,56.29,56.38,470300.0,29.7599,29.8233,29.7493,29.7969,470300.0
2011-04-01 09:30:00,56.78,56.84,56.57,56.63,130100.0,30.0083,30.04,29.8973,29.929,130100.0
2011-04-01 10:00:00,56.63,56.78,56.58,56.66,134600.0,29.929,30.0083,29.9026,29.9449,134600.0
2011-04-01 10:30:00,56.66,56.74,56.44,56.45,113800.0,29.9449,29.9871,29.8286,29.8339,113800.0
2011-04-01 11:00:00,56.45,56.75,56.45,56.74,145400.0,29.8339,29.9924,29.8339,29.9871,145400.0
2011-04-01 11:30:00,56.75,56.88,56.67,56.84,200800.0,29.9924,30.0611,29.9501,30.04,200800.0
2011-04-01 12:00:00,56.85,56.93,56.81,56.86,84300.0,30.0453,30.0875,30.0241,30.0506,84300.0
2011-04-01 12:30:00,56.87,56.92,56.79,56.79,56700.0,30.0558,30.0823,30.0136,30.0136,56700.0
2011-04-01 13:00:00,56.79,56.81,56.69,56.69,34100.0,30.0136,30.0241,29.9607,29.9607,34100.0
2011-04-01 13:30:00,56.69,56.7,56.59,56.65,86400.0,29.9607,29.966,29.9079,29.9396,86400.0
2011-04-01 14:00:00,56.64,56.64,56.49,56.51,76000.0,29.9343,29.9343,29.855,29.8656,76000.0
2011-04-01 14:30:00,56.52,56.57,56.38,56.44,83700.0,29.8709,29.8973,29.7969,29.8286,83700.0
2011-04-01 15:00:00,56.45,56.45,56.34,56.43,158900.0,29.8339,29.8339,29.7757,29.8233,158900.0
2011-04-01 15:30:00,56.43,56.67,56.42,56.64,224800.0,29.8233,29.9501,29.818,29.9343,224800.0
2011-04-04 09:30:00,56.71,56.87,56.54,56.59,88700.0,29.9713,30.0558,29.8814,29.9079,88700.0
2011-04-04 10:00:00,56.59,56.65,56.46,56.47,118000.0,29.9079,29.9396,29.8392,29.8444,118000.0
2011-04-04 10:30:00,56.5,56.57,56.47,56.5,55800.0,29.8603,29.8973,29.8444,29.8603,55800.0
2011-04-04 11:00:00,56.5,56.56,56.42,56.45,59400.0,29.8603,29.892,29.818,29.8339,59400.0
2011-04-04 11:30:00,56.45,56.58,56.4,56.49,53800.0,29.8339,29.9026,29.8074,29.855,53800.0
2011-04-04 12:00:00,56.48,56.48,56.38,56.4,102200.0,29.8497,29.8497,29.7969,29.8074,102200.0
2011-04-04 12:30:00,56.4,56.4,56.18,56.18,37500.0,29.8074,29.8074,29.6912,29.6912,37500.0
2011-04-04 13:00:00,56.19,56.27,56.17,56.24,35900.0,29.6965,29.7387,29.6859,29.7229,35900.0
2011-04-04 13:30:00,56.24,56.24,56.09,56.12,57100.0,29.7229,29.7229,29.6436,29.6595,57100.0
2011-04-04 14:00:00,56.11,56.2,56.07,56.18,92900.0,29.6542,29.7017,29.633,29.6912,92900.0
2011-04-04 14:30:00,56.18,56.29,56.17,56.21,62400.0,29.6912,29.7493,29.6859,29.707,62400.0
2011-04-04 15:00:00,56.2,56.3,56.14,56.28,81900.0,29.7017,29.7546,29.67,29.744,81900.0
2011-04-04 15:30:00,56.27,56.36,56.2,56.28,203200.0,29.7387,29.7863,29.7017,29.744,203200.0
2011-04-05 09:30:00,56.17,56.41,56.17,56.34,60000.0,29.6859,29.8127,29.6859,29.7757,60000.0
2011-04-05 10:00:00,56.34,56.34,56.18,56.26,45100.0,29.7757,29.7757,29.6912,29.7335,45100.0
2011-04-05 10:30:00,56.27,56.36,56.2,56.21,49100.0,29.7387,29.7863,29.7017,29.707,49100.0
2011-04-05 11:00:00,56.2,56.31,56.13,56.27,74500.0,29.7017,29.7599,29.6647,29.7387,74500.0
2011-04-05 11:30:00,56.27,56.42,56.26,56.41,118400.0,29.7387,29.818,29.7335,29.8127,118400.0
2011-04-05 12:00:00,56.41,56.49,56.39,56.41,33300.0,29.8127,29.855,29.8022,29.8127,33300.0
2011-04-05 12:30:00,56.43,56.44,56.38,56.38,35300.0,29.8233,29.8286,29.7969,29.7969,35300.0
2011-04-05 13:00:00,56.38,56.41,56.28,56.29,37700.0,29.7969,29.8127,29.744,29.7493,37700.0
2011-04-05 13:30:00,56.28,56.32,56.24,56.3,33200.0,29.744,29.7652,29.7229,29.7546,33200.0
2011-04-05 14:00:00,56.31,56.33,56.15,56.2,73800.0,29.7599,29.7704,29.6753,29.7017,73800.0
2011-04-05 14:30:00,56.2,56.24,56.16,56.21,52500.0,29.7017,29.7229,29.6806,29.707,52500.0
2011-04-05 15:00:00,56.2,56.25,56.12,56.16,90300.0,29.7017,29.7282,29.6595,29.6806,90300.0
2011-04-05 15:30:00,56.17,56.35,56.12,56.33,268700.0,29.6859,29.781,29.6595,29.7704,268700.0
2011-04-06 09:30:00,56.53,56.53,56.15,56.2,95700.0,29.8761,29.8761,29.6753,29.7017,95700.0
2011-04-06 10:00:00,56.2,56.29,56.15,56.27,86300.0,29.7017,29.7493,29.6753,29.7387,86300.0
2011-04-06 10:30:00,56.27,56.36,56.22,56.35,183300.0,29.7387,29.7863,29.7123,29.781,183300.0
2011-04-06 11:00:00,56.33,56.35,56.18,56.2,87800.0,29.7704,29.781,29.6912,29.7017,87800.0
2011-04-06 11:30:00,56.2,56.35,56.2,56.21,82100.0,29.7017,29.781,29.7017,29.707,82100.0
2011-04-06 12:00:00,56.21,56.37,56.18,56.36,159900.0,29.707,29.7916,29.6912,29.7863,159900.0
2011-04-06 12:30:00,56.36,56.37,56.29,56.36,87500.0,29.7863,29.7916,29.7493,29.7863,87500.0
2011-04-06 13:00:00,56.36,56.44,56.31,56.44,80900.0,29.7863,29.8286,29.7599,29.8286,80900.0
2011-04-06 13:30:00,56.43,56.5,56.34,56.41,96200.0,29.8233,29.8603,29.7757,29.8127,96200.0
2011-04-06 14:00:00,56.41,56.41,56.27,56.31,54500.0,29.8127,29.8127,29.7387,29.7599,54500.0
2011-04-06 14:30:00,56.32,56.42,56.31,56.34,72300.0,29.7652,29.818,29.7599,29.7757,72300.0
2011-04-06 15:00:00,56.34,56.41,56.25,56.27,70600.0,29.7757,29.8127,29.7282,29.7387,70600.0
2011-04-06 15:30:00,56.27,56.33,56.23,56.3,226900.0,29.7387,29.7704,29.7176,29.7546,226900.0
2011-04-07 09:30:00,56.25,56.26,55.87,55.99,109500.0,29.7282,29.7335,29.5273,29.5908,109500.0
2011-04-07 10:00:00,56.0,56.1,55.97,56.02,179600.0,29.596,29.6489,29.5802,29.6066,179600.0
2011-04-07 10:30:00,56.02,56.14,55.68,56.14,227000.0,29.6066,29.67,29.4269,29.67,227000.0
2011-04-07 11:00:00,56.13,56.14,55.88,55.95,75600.0,29.6647,29.67,29.5326,29.5696,75600.0
2011-04-07 11:30:00,55.95,55.95,55.72,55.9,67700.0,29.5696,29.5696,29.4481,29.5432,67700.0
2011-04-07 12:00:00,55.93,55.99,55.88,55.9,29700.0,29.559,29.5908,29.5326,29.5432,29700.0
2011-04-07 12:30:00,55.9,56.0,55.89,55.89,90400.0,29.5432,29.596,29.5379,29.5379,90400.0
2011-04-07 13:00:00,55.9,55.91,55.74,55.76,62400.0,29.5432,29.5485,29.4586,29.4692,62400.0
2011-04-07 13:30:00,55.76,55.77,55.5,55.6,132300.0,29.4692,29.4745,29.3318,29.3846,132300.0
2011-04-07 14:00:00,55.6,55.74,55.58,55.59,69800.0,29.3846,29.4586,29.3741,29.3794,69800.0
2011-04-07 14:30:00,55.59,55.65,55.55,55.64,65700.0,29.3794,29.4111,29.3582,29.4058,65700.0
2011-04-07 15:00:00,55.64,55.79,55.6,55.7,127000.0,29.4058,29.4851,29.3846,29.4375,127000.0
2011-04-07 15:30:00,55.7,55.97,55.65,55.81,328900.0,29.4375,29.5802,29.4111,29.4956,328900.0
2011-04-08 09:30:00,56.19,56.19,55.67,55.72,81600.0,29.6965,29.6965,29.4216,29.4481,81600.0
2011-04-08 10:00:00,55.74,55.74,55.53,55.61,73000.0,29.4586,29.4586,29.3476,29.3899,73000.0
2011-04-08 10:30:00,55.62,55.7,55.6,55.65,101200.0,29.3952,29.4375,29.3846,29.4111,101200.0
2011-04-08 11:00:00,55.65,55.72,55.57,55.58,122200.0,29.4111,29.4481,29.3688,29.3741,122200.0
2011-04-08 11:30:00,55.59,55.72,55.58,55.7,45200.0,29.3794,29.4481,29.3741,29.4375,45200.0
2011-04-08 12:00:00,55.7,55.73,55.67,55.72,75500.0,29.4375,29.4533,29.4216,29.4481,75500.0
2011-04-08 12:30:00,55.73,55.73,55.63,55.64,91200.0,29.4533,29.4533,29.4005,29.4058,91200.0
2011-04-08 13:00:00,55.66,55.66,55.6,55.64,35600.0,29.4164,29.4164,29.3846,29.4058,35600.0
2011-04-08 13:30:00,55.64,55.66,55.55,55.56,38300.0,29.4058,29.4164,29.3582,29.3635,38300.0
2011-04-08 14:00:00,55.57,55.59,55.38,55.43,50300.0,29.3688,29.3794,29.2684,29.2948,50300.0
2011-04-08 14:30:00,55.44,55.46,55.36,55.39,139300.0,29.3001,29.3107,29.2578,29.2737,139300.0
2011-04-08 15:00:00,55.37,55.53,55.37,55.5,137800.0,29.2631,29.3476,29.2631,29.3318,137800.0
2011-04-08 15:30:00,55.5,55.7,55.47,55.58,216900.0,29.3318,29.4375,29.3159,29.3741,216900.0
2011-04-11 09:30:00,55.6,55.91,55.57,55.73,190400.0,29.3846,29.5485,29.3688,29.4533,190400.0
2011-04-11 10:00:00,55.73,55.77,55.49,55.5,66200.0,29.4533,29.4745,29.3265,29.3318,66200.0
2011-04-11 10:30:00,55.49,55.73,55.45,55.71,70000.0,29.3265,29.4533,29.3054,29.4428,70000.0
2011-04-11 11:00:00,55.72,55.8,55.65,55.68,54500.0,29.4481,29.4903,29.4111,29.4269,54500.0
2011-04-11 11:30:00,55.68,55.73,55.58,55.62,68300.0,29.4269,29.4533,29.3741,29.3952,68300.0
2011-04-11 12:00:00,55.64,55.74,55.61,55.7,78000.0,29.4058,29.4586,29.3899,29.4375,78000.0
2011-04-11 12:30:00,55.7,55.73,55.45,55.48,58300.0,29.4375,29.4533,29.3054,29.3212,58300.0
2011-04-11 13:00:00,55.48,55.6,55.39,55.57,35400.0,29.3212,29.3846,29.2737,29.3688,35400.0
2011-04-11 13:30:00,55.55,55.67,55.52,55.61,84100.0,29.3582,29.4216,29.3424,29.3899,84100.0
2011-04-11 14:00:00,55.6,55.7,55.58,55.63,35500.0,29.3846,29.4375,29.3741,29.4005,35500.0
2011-04-11 14:30:00,55.64,55.66,55.49,55.52,90800.0,29.4058,29.4164,29.3265,29.3424,90800.0
2011-04-11 15:00:00,55.52,55.52,55.39,55.41,136500.0,29.3424,29.3424,29.2737,29.2842,136500.0
2011-04-11 15:30:00,55.4,55.66,55.39,55.53,255900.0,29.2789,29.4164,29.2737,29.3476,255900.0
2011-04-12 09:30:00,55.36,55.85,55.31,55.78,231000.0,29.2578,29.5168,29.2314,29.4798,231000.0
2011-04-12 10:00:00,55.78,55.89,55.68,55.89,174300.0,29.4798,29.5379,29.4269,29.5379,174300.0
2011-04-12 10:30:00,55.91,55.91,55.61,55.64,74800.0,29.5485,29.5485,29.3899,29.4058,74800.0
2011-04-12 11:00:00,55.63,55.71,55.57,55.71,62200.0,29.4005,29.4428,29.3688,29.4428,62200.0
2011-04-12 11:30:00,55.71,55.85,55.69,55.7,77400.0,29.4428,29.5168,29.4322,29.4375,77400.0
2011-04-12 12:00:00,55.7,55.71,55.63,55.64,43200.0,29.4375,29.4428,29.4005,29.4058,43200.0
2011-04-12 12:30:00,55.63,55.71,55.57,55.62,42800.0,29.4005,29.4428,29.3688,29.3952,42800.0
2011-04-12 13:00:00,55.62,55.82,55.61,55.8,122300.0,29.3952,29.5009,29.3899,29.4903,122300.0
2011-04-12 13:30:00,55.81,55.84,55.75,55.75,73500.0,29.4956,29.5115,29.4639,29.4639,73500.0
2011-04-12 14:00:00,55.75,55.91,55.75,55.86,99700.0,29.4639,29.5485,29.4639,29.5221,99700.0
2011-04-12 14:30:00,55.87,55.91,55.83,55.87,115400.0,29.5273,29.5485,29.5062,29.5273,115400.0
2011-04-12 15:00:00,55.87,55.89,55.73,55.74,152300.0,29.5273,29.5379,29.4533,29.4586,152300.0
2011-04-12 15:30:00,55.74,55.77,55.66,55.69,302600.0,29.4586,29.4745,29.4164,29.4322,302600.0
2011-04-13 09:30:00,55.82,55.95,55.74,55.8,101300.0,29.5009,29.5696,29.4586,29.4903,101300.0
2011-04-13 10:00:00,55.84,55.99,55.8,55.97,129300.0,29.5115,29.5908,29.4903,29.5802,129300.0
2011-04-13 10:30:00,56.0,56.0,55.85,55.9,84400.0,29.596,29.596,29.5168,29.5432,84400.0
2011-04-13 11:00:00,55.92,55.95,55.8,55.82,66100.0,29.5538,29.5696,29.4903,29.5009,66100.0
2011-04-13 11:30:00,55.81,55.91,55.8,55.9,98400.0,29.4956,29.5485,29.4903,29.5432,98400.0
2011-04-13 12:00:00,55.9,55.99,55.87,55.92,98400.0,29.5432,29.5908,29.5273,29.5538,98400.0
2011-04-13 12:30:00,55.93,55.93,55.78,55.85,130500.0,29.559,29.559,29.4798,29.5168,130500.0
2011-04-13 13:00:00,55.84,55.88,55.8,55.81,70700.0,29.5115,29.5326,29.4903,29.4956,70700.0
2011-04-13 13:30:00,55.81,55.84,55.75,55.79,81400.0,29.4956,29.5115,29.4639,29.4851,81400.0
2011-04-13 14:00:00,55.79,55.87,55.75,55.84,119300.0,29.4851,29.5273,29.4639,29.5115,119300.0
2011-04-13 14:30:00,55.84,55.96,55.8,55.93,83000.0,29.5115,29.5749,29.4903,29.559,83000.0
2011-04-13 15:00:00,55.93,56.01,55.87,55.87,136000.0,29.559,29.6013,29.5273,29.5273,136000.0
2011-04-13 15:30:00,55.88,55.92,55.74,55.82,320800.0,29.5326,29.5538,29.4586,29.5009,320800.0
2011-04-14 09:30:00,55.61,55.95,55.59,55.92,231000.0,29.3899,29.5696,29.3794,29.5538,231000.0
2011-04-14 10:00:00,55.93,56.04,55.85,56.0,216600.0,29.559,29.6172,29.5168,29.596,216600.0
2011-04-14 10:30:00,56.0,56.16,55.95,56.1,136000.0,29.596,29.6806,29.5696,29.6489,136000.0
2011-04-14 11:00:00,56.1,56.22,56.01,56.09,156600.0,29.6489,29.7123,29.6013,29.6436,156600.0
2011-04-14 11:30:00,56.1,56.14,56.06,56.08,92900.0,29.6489,29.67,29.6278,29.6383,92900.0
2011-04-14 12:00:00,56.09,56.24,56.07,56.24,106500.0,29.6436,29.7229,29.633,29.7229,106500.0
2011-04-14 12:30:00,56.24,56.4,56.21,56.28,119900.0,29.7229,29.8074,29.707,29.744,119900.0
2011-04-14 13:00:00,56.27,56.34,56.17,56.21,58100.0,29.7387,29.7757,29.6859,29.707,58100.0
2011-04-14 13:30:00,56.21,56.21,56.11,56.2,60900.0,29.707,29.707,29.6542,29.7017,60900.0
2011-04-14 14:00:00,56.2,56.32,56.2,56.29,78400.0,29.7017,29.7652,29.7017,29.7493,78400.0
2011-04-14 14:30:00,56.29,56.36,56.25,56.35,83100.0,29.7493,29.7863,29.7282,29.781,83100.0
2011-04-14 15:00:00,56.35,56.48,56.32,56.44,134600.0,29.781,29.8497,29.7652,29.8286,134600.0
2011-04-14 15:30:00,56.44,56.45,56.2,56.23,491400.0,29.8286,29.8339,29.7017,29.7176,491400.0
2011-04-15 09:30:00,56.44,56.73,56.33,56.55,311700.0,29.8286,29.9818,29.7704,29.8867,311700.0
2011-04-15 10:00:00,56.55,56.64,56.25,56.38,114700.0,29.8867,29.9343,29.7282,29.7969,114700.0
2011-04-15 10:30:00,56.37,56.44,56.18,56.44,109700.0,29.7916,29.8286,29.6912,29.8286,109700.0
2011-04-15 11:00:00,56.43,56.51,56.35,56.5,85000.0,29.8233,29.8656,29.781,29.8603,85000.0
2011-04-15 11:30:00,56.49,56.59,56.47,56.57,90700.0,29.855,29.9079,29.8444,29.8973,90700.0
2011-04-15 12:00:00,56.58,56.67,56.55,56.59,80300.0,29.9026,29.9501,29.8867,29.9079,80300.0
2011-04-15 12:30:00,56.6,56.66,56.56,56.62,58700.0,29.9131,29.9449,29.892,29.9237,58700.0
2011-04-15 13:00:00,56.61,56.64,56.51,56.52,40000.0,29.9184,29.9343,29.8656,29.8709,40000.0
2011-04-15 13:30:00,56.5,56.65,56.5,56.64,237500.0,29.8603,29.9396,29.8603,29.9343,237500.0
2011-04-15 14:00:00,56.64,56.77,56.63,56.75,44800.0,29.9343,30.003,29.929,29.9924,44800.0
2011-04-15 14:30:00,56.75,56.85,56.71,56.85,126000.0,29.9924,30.0453,29.9713,30.0453,126000.0
2011-04-15 15:00:00,56.85,56.87,56.77,56.82,102100.0,30.0453,30.0558,30.003,30.0294,102100.0
2011-04-15 15:30:00,56.83,56.83,56.72,56.79,241000.0,30.0347,30.0347,29.9766,30.0136,241000.0
2011-04-18 09:30:00,56.29,56.38,55.93,56.23,157600.0,29.7493,29.7969,29.559,29.7176,157600.0
2011-04-18 10:00:00,56.23,56.29,55.99,56.03,286800.0,29.7176,29.7493,29.5908,29.6119,286800.0
2011-04-18 10:30:00,56.02,56.07,55.85,55.91,80000.0,29.6066,29.633,29.5168,29.5485,80000.0
2011-04-18 11:00:00,55.91,55.96,55.84,55.91,113000.0,29.5485,29.5749,29.5115,29.5485,113000.0
2011-04-18 11:30:00,55.91,56.1,55.88,56.08,74700.0,29.5485,29.6489,29.5326,29.6383,74700.0
2011-04-18 12:00:00,56.08,56.11,55.98,56.05,136400.0,29.6383,29.6542,29.5855,29.6225,136400.0
2011-04-18 12:30:00,56.04,56.11,56.03,56.09,132600.0,29.6172,29.6542,29.6119,29.6436,132600.0
2011-04-18 13:00:00,56.08,56.1,56.0,56.05,42500.0,29.6383,29.6489,29.596,29.6225,42500.0
2011-04-18 13:30:00,56.04,56.07,56.0,56.06,82400.0,29.6172,29.633,29.596,29.6278,82400.0
2011-04-18 14:00:00,56.04,56.11,55.98,56.06,144600.0,29.6172,29.6542,29.5855,29.6278,144600.0
2011-04-18 14:30:00,56.07,56.23,56.05,56.18,85400.0,29.633,29.7176,29.6225,29.6912,85400.0
2011-04-18 15:00:00,56.19,56.2,56.03,56.11,183100.0,29.6965,29.7017,29.6119,29.6542,183100.0
2011-04-18 15:30:00,56.12,56.16,55.96,55.97,285000.0,29.6595,29.6806,29.5749,29.5802,285000.0
2011-04-19 09:30:00,56.02,56.1,55.85,55.96,122200.0,29.6066,29.6489,29.5168,29.5749,122200.0
2011-04-19 10:00:00,55.95,56.15,55.95,56.11,263800.0,29.5696,29.6753,29.5696,29.6542,263800.0
2011-04-19 10:30:00,56.12,56.15,56.01,56.15,74000.0,29.6595,29.6753,29.6013,29.6753,74000.0
2011-04-19 11:00:00,56.15,56.15,55.87,55.88,67500.0,29.6753,29.6753,29.5273,29.5326,67500.0
2011-04-19 11:30:00,55.87,56.03,55.87,55.92,86500.0,29.5273,29.6119,29.5273,29.5538,86500.0
2011-04-19 12:00:00,55.92,56.01,55.88,56.01,54300.0,29.5538,29.6013,29.5326,29.6013,54300.0
2011-04-19 12:30:00,56.01,56.1,55.99,56.04,75000.0,29.6013,29.6489,29.5908,29.6172,75000.0
2011-04-19 13:00:00,56.05,56.12,56.03,56.07,64000.0,29.6225,29.6595,29.6119,29.633,64000.0
2011-04-19 13:30:00,56.07,56.23,56.07,56.18,106000.0,29.633,29.7176,29.633,29.6912,106000.0
2011-04-19 14:00:00,56.18,56.23,56.11,56.22,118000.0,29.6912,29.7176,29.6542,29.7123,118000.0
2011-04-19 14:30:00,56.23,56.3,56.21,56.24,114800.0,29.7176,29.7546,29.707,29.7229,114800.0
2011-04-19 15:00:00,56.24,56.34,56.22,56.25,146900.0,29.7229,29.7757,29.7123,29.7282,146900.0
2011-04-19 15:30:00,56.24,56.33,56.24,56.29,386700.0,29.7229,29.7704,29.7229,29.7493,386700.0
2011-04-20 09:30:00,56.97,56.97,56.44,56.62,99500.0,30.1087,30.1087,29.8286,29.9237,99500.0
2011-04-20 10:00:00,56.63,57.09,56.6,57.05,136000.0,29.929,30.1721,29.9131,30.151,136000.0
2011-04-20 10:30:00,57.05,57.47,57.03,57.44,88700.0,30.151,30.3729,30.1404,30.3571,88700.0
2011-04-20 11:00:00,57.46,57.5,57.34,57.36,135900.0,30.3677,30.3888,30.3042,30.3148,135900.0
2011-04-20 11:30:00,57.36,57.4,57.3,57.33,158200.0,30.3148,30.3359,30.2831,30.2989,158200.0
2011-04-20 12:00:00,57.33,57.53,57.31,57.53,80100.0,30.2989,30.4046,30.2884,30.4046,80100.0
2011-04-20 12:30:00,57.52,57.54,57.35,57.42,91800.0,30.3994,30.4099,30.3095,30.3465,91800.0
2011-04-20 13:00:00,57.41,57.41,57.27,57.33,110600.0,30.3412,30.3412,30.2672,30.2989,110600.0
2011-04-20 13:30:00,57.33,57.33,57.19,57.25,102700.0,30.2989,30.2989,30.225,30.2567,102700.0
2011-04-20 14:00:00,57.25,57.27,57.15,57.24,66100.0,30.2567,30.2672,30.2038,30.2514,66100.0
2011-04-20 14:30:00,57.24,57.3,57.2,57.26,59300.0,30.2514,30.2831,30.2302,30.262,59300.0
2011-04-20 15:00:00,57.27,57.34,57.26,57.31,91700.0,30.2672,30.3042,30.262,30.2884,91700.0
2011-04-20 15:30:00,57.32,57.48,57.32,57.39,268900.0,30.2937,30.3782,30.2937,30.3307,268900.0
2011-04-21 09:30:00,57.55,57.6,57.0,57.19,58500.0,30.4152,30.4416,30.1245,30.225,58500.0
2011-04-21 10:00:00,57.19,57.31,57.08,57.27,109800.0,30.225,30.2884,30.1668,30.2672,109800.0
2011-04-21 10:30:00,57.29,57.37,57.25,57.33,140400.0,30.2778,30.3201,30.2567,30.2989,140400.0
2011-04-21 11:00:00,57.33,57.46,57.28,57.46,101300.0,30.2989,30.3677,30.2725,30.3677,101300.0
2011-04-21 11:30:00,57.46,57.62,57.46,57.6,125600.0,30.3677,30.4522,30.3677,30.4416,125600.0
2011-04-21 12:00:00,57.59,57.65,57.55,57.58,115400.0,30.4364,30.4681,30.4152,30.4311,115400.0
2011-04-21 12:30:00,57.57,57.63,57.56,57.56,82200.0,30.4258,30.4575,30.4205,30.4205,82200.0
2011-04-21 13:00:00,57.56,57.65,57.53,57.65,44700.0,30.4205,30.4681,30.4046,30.4681,44700.0
2011-04-21 13:30:00,57.67,57.69,57.55,57.59,76600.0,30.4786,30.4892,30.4152,30.4364,76600.0
2011-04-21 14:00:00,57.58,57.59,57.5,57.55,67000.0,30.4311,30.4364,30.3888,30.4152,67000.0
2011-04-21 14:30:00,57.55,57.78,57.55,57.67,91600.0,30.4152,30.5368,30.4152,30.4786,91600.0
2011-04-21 15:00:00,57.67,57.78,57.66,57.75,104100.0,30.4786,30.5368,30.4734,30.5209,104100.0
2011-04-21 15:30:00,57.75,57.85,57.63,57.66,431300.0,30.5209,30.5738,30.4575,30.4734,431300.0
2011-04-25 09:30:00,57.66,57.73,57.49,57.58,31000.0,30.4734,30.5103,30.3835,30.4311,31000.0
2011-04-25 10:00:00,57.59,57.63,57.39,57.5,41400.0,30.4364,30.4575,30.3307,30.3888,41400.0
2011-04-25 10:30:00,57.48,57.66,57.41,57.66,106700.0,30.3782,30.4734,30.3412,30.4734,106700.0
2011-04-25 11:00:00,57.66,57.77,57.62,57.69,77200.0,30.4734,30.5315,30.4522,30.4892,77200.0
2011-04-25 11:30:00,57.7,57.85,57.69,57.82,40300.0,30.4945,30.5738,30.4892,30.5579,40300.0
2011-04-25 12:00:00,57.81,57.99,57.79,57.99,48700.0,30.5526,30.6478,30.5421,30.6478,48700.0
2011-04-25 12:30:00,57.99,58.16,57.98,58.16,60300.0,30.6478,30.7376,30.6425,30.7376,60300.0
2011-04-25 13:00:00,58.15,58.19,58.1,58.17,40100.0,30.7323,30.7535,30.7059,30.7429,40100.0
2011-04-25 13:30:00,58.16,58.22,58.15,58.19,34700.0,30.7376,30.7693,30.7323,30.7535,34700.0
2011-04-25 14:00:00,58.2,58.3,58.15,58.28,142900.0,30.7587,30.8116,30.7323,30.801,142900.0
2011-04-25 14:30:00,58.28,58.29,58.23,58.25,47900.0,30.801,30.8063,30.7746,30.7852,47900.0
2011-04-25 15:00:00,58.26,58.37,58.26,58.35,80100.0,30.7905,30.8486,30.7905,30.838,80100.0
2011-04-25 15:30:00,58.36,58.43,58.28,58.32,283700.0,30.8433,30.8803,30.801,30.8222,283700.0
2011-04-26 09:30:00,58.49,58.58,58.23,58.45,78900.0,30.912,30.9596,30.7746,30.8909,78900.0
2011-04-26 10:00:00,58.46,58.72,58.46,58.69,96300.0,30.8962,31.0336,30.8962,31.0177,96300.0
2011-04-26 10:30:00,58.7,58.91,58.7,58.78,105500.0,31.023,31.134,31.023,31.0653,105500.0
2011-04-26 11:00:00,58.78,58.87,58.73,58.84,62400.0,31.0653,31.1128,31.0388,31.097,62400.0
2011-04-26 11:30:00,58.85,59.0,58.85,58.99,58700.0,31.1023,31.1815,31.1023,31.1763,58700.0
2011-04-26 12:00:00,58.98,59.07,58.92,58.99,110400.0,31.171,31.2185,31.1393,31.1763,110400.0
2011-04-26 12:30:00,58.98,59.02,58.91,58.97,68100.0,31.171,31.1921,31.134,31.1657,68100.0
2011-04-26 13:00:00,58.98,59.06,58.97,59.05,68200.0,31.171,31.2133,31.1657,31.208,68200.0
2011-04-26 13:30:00,59.04,59.1,59.0,59.06,85500.0,31.2027,31.2344,31.1815,31.2133,85500.0
2011-04-26 14:00:00,59.06,59.1,59.01,59.08,110800.0,31.2133,31.2344,31.1868,31.2238,110800.0
2011-04-26 14:30:00,59.08,59.08,58.89,58.96,55300.0,31.2238,31.2238,31.1234,31.1604,55300.0
2011-04-26 15:00:00,58.96,59.1,58.9,58.91,109900.0,31.1604,31.2344,31.1287,31.134,109900.0
2011-04-26 15:30:00,58.91,59.14,58.86,59.12,542300.0,31.134,31.2555,31.1076,31.245,542300.0
2011-04-27 09:30:00,59.21,59.25,58.94,59.1,130800.0,31.2925,31.3137,31.1498,31.2344,130800.0
2011-04-27 10:00:00,59.1,59.2,59.06,59.07,85000.0,31.2344,31.2872,31.2133,31.2185,85000.0
2011-04-27 10:30:00,59.07,59.12,58.99,59.08,55200.0,31.2185,31.245,31.1763,31.2238,55200.0
2011-04-27 11:00:00,59.08,59.17,58.97,58.97,42400.0,31.2238,31.2714,31.1657,31.1657,42400.0
2011-04-27 11:30:00,58.96,59.02,58.86,58.88,66900.0,31.1604,31.1921,31.1076,31.1181,66900.0
2011-04-27 12:00:00,58.86,58.88,58.68,58.71,69500.0,31.1076,31.1181,31.0124,31.0283,69500.0
2011-04-27 12:30:00,58.71,58.94,58.67,58.8,52400.0,31.0283,31.1498,31.0071,31.0758,52400.0
2011-04-27 13:00:00,58.81,59.0,58.79,58.91,75000.0,31.0811,31.1815,31.0706,31.134,75000.0
2011-04-27 13:30:00,58.92,59.0,58.79,58.99,72700.0,31.1393,31.1815,31.0706,31.1763,72700.0
2011-04-27 14:00:00,58.99,59.06,58.91,58.93,69400.0,31.1763,31.2133,31.134,31.1445,69400.0
2011-04-27 14:30:00,58.94,59.11,58.94,59.1,112800.0,31.1498,31.2397,31.1498,31.2344,112800.0
2011-04-27 15:00:00,59.1,59.18,59.04,59.17,95900.0,31.2344,31.2767,31.2027,31.2714,95900.0
2011-04-27 15:30:00,59.18,59.43,59.18,59.23,251400.0,31.2767,31.4088,31.2767,31.3031,251400.0
2011-04-28 09:30:00,58.61,59.41,58.48,59.33,259800.0,30.9754,31.3982,30.9067,31.356,259800.0
2011-04-28 10:00:00,59.33,59.47,59.21,59.42,112800.0,31.356,31.4299,31.2925,31.4035,112800.0
2011-04-28 10:30:00,59.42,59.51,59.33,59.44,135000.0,31.4035,31.4511,31.356,31.4141,135000.0
2011-04-28 11:00:00,59.46,59.53,59.43,59.44,62700.0,31.4247,31.4617,31.4088,31.4141,62700.0
2011-04-28 11:30:00,59.44,59.44,59.25,59.33,84000.0,31.4141,31.4141,31.3137,31.356,84000.0
2011-04-28 12:00:00,59.33,59.53,59.29,59.53,71100.0,31.356,31.4617,31.3348,31.4617,71100.0
2011-04-28 12:30:00,59.52,59.59,59.44,59.55,115500.0,31.4564,31.4934,31.4141,31.4722,115500.0
2011-04-28 13:00:00,59.55,59.56,59.45,59.51,75100.0,31.4722,31.4775,31.4194,31.4511,75100.0
2011-04-28 13:30:00,59.52,59.53,59.36,59.5,111900.0,31.4564,31.4617,31.3718,31.4458,111900.0
2011-04-28 14:00:00,59.51,59.51,59.46,59.47,121200.0,31.4511,31.4511,31.4247,31.4299,121200.0
2011-04-28 14:30:00,59.47,59.5,59.42,59.47,144600.0,31.4299,31.4458,31.4035,31.4299,144600.0
2011-04-28 15:00:00,59.47,59.48,59.38,59.46,171700.0,31.4299,31.4352,31.3824,31.4247,171700.0
2011-04-28 15:30:00,59.45,59.55,59.41,59.41,417400.0,31.4194,31.4722,31.3982,31.3982,417400.0
2011-04-29 09:30:00,59.6,59.6,58.81,58.81,92200.0,31.4986,31.4986,31.0811,31.0811,92200.0
2011-04-29 10:00:00,58.84,58.91,58.52,58.52,79100.0,31.097,31.134,30.9279,30.9279,79100.0
2011-04-29 10:30:00,58.53,59.18,58.51,59.16,115400.0,30.9331,31.2767,30.9226,31.2661,115400.0
2011-04-29 11:00:00,59.15,59.18,59.05,59.16,61200.0,31.2608,31.2767,31.208,31.2661,61200.0
2011-04-29 11:30:00,59.16,59.43,59.15,59.15,129300.0,31.2661,31.4088,31.2608,31.2608,129300.0
2011-04-29 12:00:00,59.16,59.42,59.15,59.37,88600.0,31.2661,31.4035,31.2608,31.3771,88600.0
2011-04-29 12:30:00,59.37,59.51,59.36,59.5,70500.0,31.3771,31.4511,31.3718,31.4458,70500.0
2011-04-29 13:00:00,59.5,59.5,59.37,59.47,47500.0,31.4458,31.4458,31.3771,31.4299,47500.0
2011-04-29 13:30:00,59.48,59.54,59.35,59.41,130700.0,31.4352,31.4669,31.3665,31.3982,130700.0
2011-04-29 14:00:00,59.41,59.45,59.39,59.42,48300.0,31.3982,31.4194,31.3877,31.4035,48300.0
2011-04-29 14:30:00,59.41,59.51,59.4,59.48,131800.0,31.3982,31.4511,31.3929,31.4352,131800.0
2011-04-29 15:00:00,59.48,59.6,59.39,59.42,456600.0,31.4352,31.4986,31.3877,31.4035,456600.0
2011-04-29 15:30:00,59.43,59.82,59.41,59.71,340100.0,31.4088,31.6149,31.3982,31.5568,340100.0
2011-05-02 09:30:00,59.91,60.06,59.85,59.87,184500.0,31.6625,31.7418,31.6308,31.6413,184500.0
2011-05-02 10:00:00,59.89,59.96,59.68,59.77,73100.0,31.6519,31.6889,31.5409,31.5885,73100.0
2011-05-02 10:30:00,59.79,59.91,59.68,59.85,100400.0,31.5991,31.6625,31.5409,31.6308,100400.0
2011-05-02 11:00:00,59.86,59.92,59.78,59.79,116600.0,31.6361,31.6678,31.5938,31.5991,116600.0
2011-05-02 11:30:00,59.78,59.83,59.75,59.83,94900.0,31.5938,31.6202,31.5779,31.6202,94900.0
2011-05-02 12:00:00,59.82,59.82,59.56,59.6,145900.0,31.6149,31.6149,31.4775,31.4986,145900.0
2011-05-02 12:30:00,59.59,59.79,59.52,59.77,90900.0,31.4934,31.5991,31.4564,31.5885,90900.0
2011-05-02 13:00:00,59.77,59.97,59.77,59.91,53800.0,31.5885,31.6942,31.5885,31.6625,53800.0
2011-05-02 13:30:00,59.91,59.94,59.85,59.91,48700.0,31.6625,31.6783,31.6308,31.6625,48700.0
2011-05-02 14:00:00,59.91,59.99,59.89,59.94,61200.0,31.6625,31.7048,31.6519,31.6783,61200.0
2011-05-02 14:30:00,59.94,59.99,59.83,59.86,112400.0,31.6783,31.7048,31.6202,31.6361,112400.0
2011-05-02 15:00:00,59.86,59.89,59.76,59.81,130000.0,31.6361,31.6519,31.5832,31.6096,130000.0
2011-05-02 15:30:00,59.81,59.92,59.75,59.87,327900.0,31.6096,31.6678,31.5779,31.6413,327900.0
2011-05-03 09:30:00,59.89,59.99,59.73,59.99,154000.0,31.6519,31.7048,31.5674,31.7048,154000.0
2011-05-03 10:00:00,59.99,60.05,59.88,60.0,265000.0,31.7048,31.7365,31.6466,31.71,265000.0
2011-05-03 10:30:00,60.01,60.01,59.76,59.91,97100.0,31.7153,31.7153,31.5832,31.6625,97100.0
2011-05-03 11:00:00,59.91,59.99,59.8,59.93,111300.0,31.6625,31.7048,31.6043,31.6731,111300.0
2011-05-03 11:30:00,59.94,59.95,59.83,59.94,93000.0,31.6783,31.6836,31.6202,31.6783,93000.0
2011-05-03 12:00:00,59.94,60.01,59.71,59.72,119200.0,31.6783,31.7153,31.5568,31.5621,119200.0
2011-05-03 12:30:00,59.72,59.73,59.42,59.49,84600.0,31.5621,31.5674,31.4035,31.4405,84600.0
2011-05-03 13:00:00,59.5,59.5,58.99,59.0,91100.0,31.4458,31.4458,31.1763,31.1815,91100.0
2011-05-03 13:30:00,58.99,59.1,58.9,59.02,176700.0,31.1763,31.2344,31.1287,31.1921,176700.0
2011-05-03 14:00:00,59.02,59.32,59.0,59.31,164500.0,31.1921,31.3507,31.1815,31.3454,164500.0
2011-05-03 14:30:00,59.32,59.39,59.18,59.18,114400.0,31.3507,31.3877,31.2767,31.2767,114400.0
2011-05-03 15:00:00,59.18,59.22,59.13,59.16,152100.0,31.2767,31.2978,31.2503,31.2661,152100.0
2011-05-03 15:30:00,59.15,59.6,59.15,59.52,366400.0,31.2608,31.4986,31.2608,31.4564,366400.0
2011-05-04 09:30:00,59.45,59.8,59.4,59.54,130900.0,31.4194,31.6043,31.3929,31.4669,130900.0
2011-05-04 10:00:00,59.52,59.77,59.3,59.75,119000.0,31.4564,31.5885,31.3401,31.5779,119000.0
2011-05-04 10:30:00,59.74,59.76,59.46,59.62,98300.0,31.5726,31.5832,31.4247,31.5092,98300.0
2011-05-04 11:00:00,59.63,59.66,59.27,59.37,114900.0,31.5145,31.5304,31.3242,31.3771,114900.0
2011-05-04 11:30:00,59.37,59.45,59.3,59.35,54700.0,31.3771,31.4194,31.3401,31.3665,54700.0
2011-05-04 12:00:00,59.36,59.41,59.1,59.12,54300.0,31.3718,31.3982,31.2344,31.245,54300.0
2011-05-04 12:30:00,59.14,59.17,59.04,59.13,61100.0,31.2555,31.2714,31.2027,31.2503,61100.0
2011-05-04 13:00:00,59.12,59.2,59.08,59.14,77200.0,31.245,31.2872,31.2238,31.2555,77200.0
2011-05-04 13:30:00,59.15,59.28,59.1,59.11,65000.0,31.2608,31.3295,31.2344,31.2397,65000.0
2011-05-04 14:00:00,59.1,59.38,58.99,59.34,78200.0,31.2344,31.3824,31.1763,31.3612,78200.0
2011-05-04 14:30:00,59.35,59.41,59.13,59.13,78000.0,31.3665,31.3982,31.2503,31.2503,78000.0
2011-05-04 15:00:00,59.14,59.33,59.07,59.29,77700.0,31.2555,31.356,31.2185,31.3348,77700.0
2011-05-04 15:30:00,59.29,59.37,59.21,59.22,178600.0,31.3348,31.3771,31.2925,31.2978,178600.0
2011-05-05 09:30:00,58.93,59.27,58.91,59.07,101700.0,31.1445,31.3242,31.134,31.2185,101700.0
2011-05-05 10:00:00,59.08,59.24,58.84,58.84,224000.0,31.2238,31.3084,31.097,31.097,224000.0
2011-05-05 10:30:00,58.83,59.01,58.8,58.92,73900.0,31.0917,31.1868,31.0758,31.1393,73900.0
2011-05-05 11:00:00,58.91,59.05,58.89,58.99,132600.0,31.134,31.208,31.1234,31.1763,132600.0
2011-05-05 11:30:00,59.0,59.35,58.95,59.35,85200.0,31.1815,31.3665,31.1551,31.3665,85200.0
2011-05-05 12:00:00,59.33,59.59,59.33,59.57,52200.0,31.356,31.4934,31.356,31.4828,52200.0
2011-05-05 12:30:00,59.55,59.56,59.38,59.4,39900.0,31.4722,31.4775,31.3824,31.3929,39900.0
2011-05-05 13:00:00,59.41,59.59,59.41,59.57,47200.0,31.3982,31.4934,31.3982,31.4828,47200.0
2011-05-05 13:30:00,59.58,59.71,59.55,59.69,60700.0,31.4881,31.5568,31.4722,31.5462,60700.0
2011-05-05 14:00:00,59.69,59.79,59.58,59.75,74400.0,31.5462,31.5991,31.4881,31.5779,74400.0
2011-05-05 14:30:00,59.76,59.76,59.45,59.47,113400.0,31.5832,31.5832,31.4194,31.4299,113400.0
2011-05-05 15:00:00,59.46,59.46,58.93,58.94,180400.0,31.4247,31.4247,31.1445,31.1498,180400.0
2011-05-05 15:30:00,58.94,59.38,58.91,59.21,264300.0,31.1498,31.3824,31.134,31.2925,264300.0
2011-05-06 09:30:00,59.93,59.93,58.93,59.03,213300.0,31.6731,31.6731,31.1445,31.1974,213300.0
2011-05-06 10:00:00,59.02,59.46,58.85,58.92,148200.0,31.1921,31.4247,31.1023,31.1393,148200.0
2011-05-06 10:30:00,58.92,59.03,58.92,58.97,137700.0,31.1393,31.1974,31.1393,31.1657,137700.0
2011-05-06 11:00:00,58.97,59.11,58.97,59.05,148800.0,31.1657,31.2397,31.1657,31.208,148800.0
2011-05-06 11:30:00,59.05,59.3,58.99,59.04,113800.0,31.208,31.3401,31.1763,31.2027,113800.0
2011-05-06 12:00:00,59.04,59.19,58.88,58.95,99400.0,31.2027,31.282,31.1181,31.1551,99400.0
2011-05-06 12:30:00,58.95,59.01,58.8,58.86,93700.0,31.1551,31.1868,31.0758,31.1076,93700.0
2011-05-06 13:00:00,58.87,58.96,58.64,58.73,78800.0,31.1128,31.1604,30.9913,31.0388,78800.0
2011-05-06 13:30:00,58.73,58.79,58.61,58.66,70100.0,31.0388,31.0706,30.9754,31.0019,70100.0
2011-05-06 14:00:00,58.65,58.86,58.63,58.69,68900.0,30.9966,31.1076,30.986,31.0177,68900.0
2011-05-06 14:30:00,58.68,58.7,58.54,58.67,110700.0,31.0124,31.023,30.9384,31.0071,110700.0
2011-05-06 15:00:00,58.64,58.83,58.63,58.72,162300.0,30.9913,31.0917,30.986,31.0336,162300.0
2011-05-06 15:30:00,58.73,58.81,58.6,58.64,307500.0,31.0388,31.0811,30.9701,30.9913,307500.0
2011-05-09 09:30:00,58.71,58.73,58.34,58.42,109900.0,31.0283,31.0388,30.8327,30.875,109900.0
2011-05-09 10:00:00,58.42,58.67,58.4,58.52,91200.0,30.875,31.0071,30.8644,30.9279,91200.0
2011-05-09 10:30:00,58.53,58.84,58.45,58.8,107800.0,30.9331,31.097,30.8909,31.0758,107800.0
2011-05-09 11:00:00,58.8,58.82,58.68,58.75,60300.0,31.0758,31.0864,31.0124,31.0494,60300.0
2011-05-09 11:30:00,58.75,58.79,58.71,58.78,170100.0,31.0494,31.0706,31.0283,31.0653,170100.0
2011-05-09 12:00:00,58.79,59.08,58.79,58.99,87200.0,31.0706,31.2238,31.0706,31.1763,87200.0
2011-05-09 12:30:00,59.0,59.08,58.96,59.07,65700.0,31.1815,31.2238,31.1604,31.2185,65700.0
2011-05-09 13:00:00,59.06,59.13,58.98,58.99,31400.0,31.2133,31.2503,31.171,31.1763,31400.0
2011-05-09 13:30:00,58.98,59.08,58.93,58.97,75500.0,31.171,31.2238,31.1445,31.1657,75500.0
2011-05-09 14:00:00,58.97,59.0,58.93,58.94,37600.0,31.1657,31.1815,31.1445,31.1498,37600.0
2011-05-09 14:30:00,58.94,59.11,58.94,59.01,65500.0,31.1498,31.2397,31.1498,31.1868,65500.0
2011-05-09 15:00:00,59.02,59.11,59.02,59.04,50800.0,31.1921,31.2397,31.1921,31.2027,50800.0
2011-05-09 15:30:00,59.04,59.14,59.0,59.09,122300.0,31.2027,31.2555,31.1815,31.2291,122300.0
2011-05-10 09:30:00,59.12,59.79,59.12,59.65,104900.0,31.245,31.5991,31.245,31.5251,104900.0
2011-05-10 10:00:00,59.65,59.84,59.65,59.77,97300.0,31.5251,31.6255,31.5251,31.5885,97300.0
2011-05-10 10:30:00,59.77,59.84,59.71,59.8,64500.0,31.5885,31.6255,31.5568,31.6043,64500.0
2011-05-10 11:00:00,59.81,59.84,59.76,59.84,50300.0,31.6096,31.6255,31.5832,31.6255,50300.0
2011-05-10 11:30:00,59.83,59.84,59.72,59.73,36000.0,31.6202,31.6255,31.5621,31.5674,36000.0
2011-05-10 12:00:00,59.74,59.77,59.6,59.68,51600.0,31.5726,31.5885,31.4986,31.5409,51600.0
2011-05-10 12:30:00,59.68,59.78,59.65,59.78,45300.0,31.5409,31.5938,31.5251,31.5938,45300.0
2011-05-10 13:00:00,59.77,59.93,59.71,59.92,65800.0,31.5885,31.6731,31.5568,31.6678,65800.0
2011-05-10 13:30:00,59.92,59.95,59.72,59.77,120900.0,31.6678,31.6836,31.5621,31.5885,120900.0
2011-05-10 14:00:00,59.75,59.81,59.71,59.78,56500.0,31.5779,31.6096,31.5568,31.5938,56500.0
2011-05-10 14:30:00,59.78,59.92,59.77,59.92,130100.0,31.5938,31.6678,31.5885,31.6678,130100.0
2011-05-10 15:00:00,59.93,60.02,59.93,59.99,133100.0,31.6731,31.7206,31.6731,31.7048,133100.0
2011-05-10 15:30:00,60.0,60.01,59.88,60.0,239300.0,31.71,31.7153,31.6466,31.71,239300.0
2011-05-11 09:30:00,59.82,60.02,59.58,59.61,79400.0,31.6149,31.7206,31.4881,31.5039,79400.0
2011-05-11 10:00:00,59.58,59.71,59.46,59.55,54700.0,31.4881,31.5568,31.4247,31.4722,54700.0
2011-05-11 10:30:00,59.54,59.61,59.46,59.58,50500.0,31.4669,31.5039,31.4247,31.4881,50500.0
2011-05-11 11:00:00,59.56,59.64,59.54,59.55,35400.0,31.4775,31.5198,31.4669,31.4722,35400.0
2011-05-11 11:30:00,59.56,59.6,59.43,59.5,42000.0,31.4775,31.4986,31.4088,31.4458,42000.0
2011-05-11 12:00:00,59.48,59.48,59.17,59.37,116700.0,31.4352,31.4352,31.2714,31.3771,116700.0
2011-05-11 12:30:00,59.35,59.53,59.29,59.51,82400.0,31.3665,31.4617,31.3348,31.4511,82400.0
2011-05-11 13:00:00,59.5,59.54,59.38,59.45,54400.0,31.4458,31.4669,31.3824,31.4194,54400.0
2011-05-11 13:30:00,59.44,59.47,59.36,59.44,74400.0,31.4141,31.4299,31.3718,31.4141,74400.0
2011-05-11 14:00:00,59.42,59.48,59.25,59.27,65800.0,31.4035,31.4352,31.3137,31.3242,65800.0
2011-05-11 14:30:00,59.27,59.34,59.22,59.24,140600.0,31.3242,31.3612,31.2978,31.3084,140600.0
2011-05-11 15:00:00,59.25,59.5,59.23,59.49,71400.0,31.3137,31.4458,31.3031,31.4405,71400.0
2011-05-11 15:30:00,59.47,59.52,59.24,59.29,316900.0,31.4299,31.4564,31.3084,31.3348,316900.0
2011-05-12 09:30:00,59.23,59.34,58.87,58.91,144900.0,31.3031,31.3612,31.1128,31.134,144900.0
2011-05-12 10:00:00,58.92,59.21,58.72,58.93,127700.0,31.1393,31.2925,31.0336,31.1445,127700.0
2011-05-12 10:30:00,58.93,59.14,58.93,58.96,83100.0,31.1445,31.2555,31.1445,31.1604,83100.0
2011-05-12 11:00:00,58.96,59.21,58.91,59.19,80700.0,31.1604,31.2925,31.134,31.282,80700.0
2011-05-12 11:30:00,59.2,59.45,59.19,59.34,69800.0,31.2872,31.4194,31.282,31.3612,69800.0
2011-05-12 12:00:00,59.35,59.35,59.18,59.3,33000.0,31.3665,31.3665,31.2767,31.3401,33000.0
2011-05-12 12:30:00,59.3,59.32,59.16,59.3,57700.0,31.3401,31.3507,31.2661,31.3401,57700.0
2011-05-12 13:00:00,59.31,59.54,59.3,59.42,65500.0,31.3454,31.4669,31.3401,31.4035,65500.0
2011-05-12 13:30:00,59.43,59.51,59.34,59.41,53700.0,31.4088,31.4511,31.3612,31.3982,53700.0
2011-05-12 14:00:00,59.42,59.52,59.34,59.38,53700.0,31.4035,31.4564,31.3612,31.3824,53700.0
2011-05-12 14:30:00,59.37,59.4,59.23,59.26,66900.0,31.3771,31.3929,31.3031,31.319,66900.0
2011-05-12 15:00:00,59.25,59.39,59.22,59.29,77800.0,31.3137,31.3877,31.2978,31.3348,77800.0
2011-05-12 15:30:00,59.28,59.44,59.23,59.43,144900.0,31.3295,31.4141,31.3031,31.4088,144900.0
2011-05-13 09:30:00,59.53,59.57,59.12,59.32,102500.0,31.4617,31.4828,31.245,31.3507,102500.0
2011-05-13 10:00:00,59.31,59.37,59.11,59.14,96700.0,31.3454,31.3771,31.2397,31.2555,96700.0
2011-05-13 10:30:00,59.13,59.42,59.13,59.24,57200.0,31.2503,31.4035,31.2503,31.3084,57200.0
2011-05-13 11:00:00,59.24,59.24,58.99,59.01,66500.0,31.3084,31.3084,31.1763,31.1868,66500.0
2011-05-13 11:30:00,59.0,59.1,58.94,59.06,60000.0,31.1815,31.2344,31.1498,31.2133,60000.0
2011-05-13 12:00:00,59.05,59.11,58.88,59.06,109600.0,31.208,31.2397,31.1181,31.2133,109600.0
2011-05-13 12:30:00,59.08,59.12,59.01,59.06,61400.0,31.2238,31.245,31.1868,31.2133,61400.0
2011-05-13 13:00:00,59.06,59.12,59.01,59.06,55300.0,31.2133,31.245,31.1868,31.2133,55300.0
2011-05-13 13:30:00,59.06,59.08,58.9,59.0,36900.0,31.2133,31.2238,31.1287,31.1815,36900.0
2011-05-13 14:00:00,59.01,59.23,58.99,59.23,52800.0,31.1868,31.3031,31.1763,31.3031,52800.0
2011-05-13 14:30:00,59.24,59.34,59.22,59.26,46100.0,31.3084,31.3612,31.2978,31.319,46100.0
2011-05-13 15:00:00,59.25,59.33,59.17,59.19,77500.0,31.3137,31.356,31.2714,31.282,77500.0
2011-05-13 15:30:00,59.19,59.3,59.12,59.16,309500.0,31.282,31.3401,31.245,31.2661,309500.0
2011-05-16 09:30:00,59.05,59.5,59.01,59.5,80600.0,31.208,31.4458,31.1868,31.4458,80600.0
2011-05-16 10:00:00,59.46,59.89,59.46,59.66,129600.0,31.4247,31.6519,31.4247,31.5304,129600.0
2011-05-16 10:30:00,59.66,59.71,59.55,59.61,66700.0,31.5304,31.5568,31.4722,31.5039,66700.0
2011-05-16 11:00:00,59.63,59.83,59.6,59.61,68100.0,31.5145,31.6202,31.4986,31.5039,68100.0
2011-05-16 11:30:00,59.6,59.7,59.58,59.7,34300.0,31.4986,31.5515,31.4881,31.5515,34300.0
2011-05-16 12:00:00,59.7,59.72,59.44,59.52,113000.0,31.5515,31.5621,31.4141,31.4564,113000.0
2011-05-16 12:30:00,59.52,59.6,59.38,59.42,67200.0,31.4564,31.4986,31.3824,31.4035,67200.0
2011-05-16 13:00:00,59.39,59.47,59.34,59.44,49500.0,31.3877,31.4299,31.3612,31.4141,49500.0
2011-05-16 13:30:00,59.45,59.65,59.45,59.57,40100.0,31.4194,31.5251,31.4194,31.4828,40100.0
2011-05-16 14:00:00,59.57,59.72,59.51,59.53,39700.0,31.4828,31.5621,31.4511,31.4617,39700.0
2011-05-16 14:30:00,59.53,59.6,59.47,59.53,63700.0,31.4617,31.4986,31.4299,31.4617,63700.0
2011-05-16 15:00:00,59.52,59.63,59.44,59.45,77200.0,31.4564,31.5145,31.4141,31.4194,77200.0
2011-05-16 15:30:00,59.45,59.5,59.24,59.42,182900.0,31.4194,31.4458,31.3084,31.4035,182900.0
2011-05-17 09:30:00,59.19,59.52,59.09,59.43,96800.0,31.282,31.4564,31.2291,31.4088,96800.0
2011-05-17 10:00:00,59.43,59.54,59.37,59.53,130600.0,31.4088,31.4669,31.3771,31.4617,130600.0
2011-05-17 10:30:00,59.53,59.55,59.09,59.34,125200.0,31.4617,31.4722,31.2291,31.3612,125200.0
2011-05-17 11:00:00,59.34,59.35,59.11,59.2,114800.0,31.3612,31.3665,31.2397,31.2872,114800.0
2011-05-17 11:30:00,59.2,59.36,59.12,59.31,97300.0,31.2872,31.3718,31.245,31.3454,97300.0
2011-05-17 12:00:00,59.31,59.36,59.12,59.14,81200.0,31.3454,31.3718,31.245,31.2555,81200.0
2011-05-17 12:30:00,59.13,59.3,59.07,59.11,73800.0,31.2503,31.3401,31.2185,31.2397,73800.0
2011-05-17 13:00:00,59.14,59.14,59.02,59.12,82400.0,31.2555,31.2555,31.1921,31.245,82400.0
2011-05-17 13:30:00,59.13,59.37,59.12,59.31,80500.0,31.2503,31.3771,31.245,31.3454,80500.0
2011-05-17 14:00:00,59.3,59.37,59.16,59.22,67100.0,31.3401,31.3771,31.2661,31.2978,67100.0
2011-05-17 14:30:00,59.22,59.48,59.19,59.47,74800.0,31.2978,31.4352,31.282,31.4299,74800.0
2011-05-17 15:00:00,59.46,59.5,59.27,59.29,112800.0,31.4247,31.4458,31.3242,31.3348,112800.0
2011-05-17 15:30:00,59.29,59.44,59.29,59.43,223800.0,31.3348,31.4141,31.3348,31.4088,223800.0
2011-05-18 09:30:00,59.73,59.73,59.15,59.27,69500.0,31.5674,31.5674,31.2608,31.3242,69500.0
2011-05-18 10:00:00,59.27,59.4,59.23,59.27,63800.0,31.3242,31.3929,31.3031,31.3242,63800.0
2011-05-18 10:30:00,59.28,59.6,59.28,59.6,55200.0,31.3295,31.4986,31.3295,31.4986,55200.0
2011-05-18 11:00:00,59.6,59.85,59.59,59.77,35900.0,31.4986,31.6308,31.4934,31.5885,35900.0
2011-05-18 11:30:00,59.78,59.94,59.72,59.79,94100.0,31.5938,31.6783,31.5621,31.5991,94100.0
2011-05-18 12:00:00,59.79,59.85,59.76,59.78,82700.0,31.5991,31.6308,31.5832,31.5938,82700.0
2011-05-18 12:30:00,59.79,59.81,59.65,59.67,103700.0,31.5991,31.6096,31.5251,31.5356,103700.0
2011-05-18 13:00:00,59.67,59.77,59.63,59.68,55200.0,31.5356,31.5885,31.5145,31.5409,55200.0
2011-05-18 13:30:00,59.67,59.83,59.62,59.82,55200.0,31.5356,31.6202,31.5092,31.6149,55200.0
2011-05-18 14:00:00,59.84,59.85,59.61,59.65,133000.0,31.6255,31.6308,31.5039,31.5251,133000.0
2011-05-18 14:30:00,59.65,59.75,59.64,59.74,75500.0,31.5251,31.5779,31.5198,31.5726,75500.0
2011-05-18 15:00:00,59.74,59.8,59.72,59.78,99800.0,31.5726,31.6043,31.5621,31.5938,99800.0
2011-05-18 15:30:00,59.79,59.79,59.68,59.76,264100.0,31.5991,31.5991,31.5409,31.5832,264100.0
2011-05-19 09:30:00,59.83,60.21,59.79,60.18,135900.0,31.6202,31.821,31.5991,31.8052,135900.0
2011-05-19 10:00:00,60.18,60.18,59.83,60.05,130300.0,31.8052,31.8052,31.6202,31.7365,130300.0
2011-05-19 10:30:00,60.05,60.19,59.95,59.96,139800.0,31.7365,31.8105,31.6836,31.6889,139800.0
2011-05-19 11:00:00,59.96,60.06,59.85,59.91,66500.0,31.6889,31.7418,31.6308,31.6625,66500.0
2011-05-19 11:30:00,59.91,59.97,59.68,59.7,76400.0,31.6625,31.6942,31.5409,31.5515,76400.0
2011-05-19 12:00:00,59.7,60.15,59.69,60.11,58200.0,31.5515,31.7893,31.5462,31.7682,58200.0
2011-05-19 12:30:00,60.11,60.19,60.04,60.19,70200.0,31.7682,31.8105,31.7312,31.8105,70200.0
2011-05-19 13:00:00,60.19,60.26,60.15,60.22,72500.0,31.8105,31.8475,31.7893,31.8263,72500.0
2011-05-19 13:30:00,60.23,60.27,60.15,60.26,47600.0,31.8316,31.8527,31.7893,31.8475,47600.0
2011-05-19 14:00:00,60.25,60.31,60.11,60.17,71900.0,31.8422,31.8739,31.7682,31.7999,71900.0
2011-05-19 14:30:00,60.17,60.22,60.04,60.08,94300.0,31.7999,31.8263,31.7312,31.7523,94300.0
2011-05-19 15:00:00,60.08,60.26,60.08,60.24,51900.0,31.7523,31.8475,31.7523,31.8369,51900.0
2011-05-19 15:30:00,60.24,60.34,60.21,60.31,197300.0,31.8369,31.8897,31.821,31.8739,197300.0
2011-05-20 09:30:00,60.3,60.39,60.0,60.08,209200.0,31.8686,31.9162,31.71,31.7523,209200.0
2011-05-20 10:00:00,60.08,60.17,60.04,60.12,204200.0,31.7523,31.7999,31.7312,31.7735,204200.0
2011-05-20 10:30:00,60.12,60.17,59.94,59.98,213000.0,31.7735,31.7999,31.6783,31.6995,213000.0
2011-05-20 11:00:00,60.0,60.05,59.8,59.87,74400.0,31.71,31.7365,31.6043,31.6413,74400.0
2011-05-20 11:30:00,59.9,60.05,59.64,59.64,57700.0,31.6572,31.7365,31.5198,31.5198,57700.0
2011-05-20 12:00:00,59.68,59.89,59.55,59.89,85300.0,31.5409,31.6519,31.4722,31.6519,85300.0
2011-05-20 12:30:00,59.9,59.99,59.88,59.9,59600.0,31.6572,31.7048,31.6466,31.6572,59600.0
2011-05-20 13:00:00,59.91,59.96,59.85,59.88,66100.0,31.6625,31.6889,31.6308,31.6466,66100.0
2011-05-20 13:30:00,59.88,60.09,59.88,59.89,50500.0,31.6466,31.7576,31.6466,31.6519,50500.0
2011-05-20 14:00:00,59.89,59.93,59.67,59.69,99600.0,31.6519,31.6731,31.5356,31.5462,99600.0
2011-05-20 14:30:00,59.68,59.84,59.65,59.75,124500.0,31.5409,31.6255,31.5251,31.5779,124500.0
2011-05-20 15:00:00,59.75,59.92,59.75,59.87,143100.0,31.5779,31.6678,31.5779,31.6413,143100.0
2011-05-20 15:30:00,59.88,59.99,59.85,59.91,386500.0,31.6466,31.7048,31.6308,31.6625,386500.0
2011-05-23 09:30:00,59.09,59.61,59.09,59.54,119400.0,31.2291,31.5039,31.2291,31.4669,119400.0
2011-05-23 10:00:00,59.52,59.61,59.27,59.58,114500.0,31.4564,31.5039,31.3242,31.4881,114500.0
2011-05-23 10:30:00,59.59,59.73,59.43,59.44,109000.0,31.4934,31.5674,31.4088,31.4141,109000.0
2011-05-23 11:00:00,59.44,59.52,59.36,59.46,68900.0,31.4141,31.4564,31.3718,31.4247,68900.0
2011-05-23 11:30:00,59.46,59.46,59.23,59.27,69100.0,31.4247,31.4247,31.3031,31.3242,69100.0
2011-05-23 12:00:00,59.26,59.44,59.21,59.42,109800.0,31.319,31.4141,31.2925,31.4035,109800.0
2011-05-23 12:30:00,59.43,59.49,59.35,59.4,94700.0,31.4088,31.4405,31.3665,31.3929,94700.0
2011-05-23 13:00:00,59.39,59.39,59.22,59.25,91600.0,31.3877,31.3877,31.2978,31.3137,91600.0
2011-05-23 13:30:00,59.25,59.46,59.25,59.42,103600.0,31.3137,31.4247,31.3137,31.4035,103600.0
2011-05-23 14:00:00,59.42,59.46,59.21,59.21,87600.0,31.4035,31.4247,31.2925,31.2925,87600.0
2011-05-23 14:30:00,59.21,59.36,59.18,59.25,90900.0,31.2925,31.3718,31.2767,31.3137,90900.0
2011-05-23 15:00:00,59.25,59.33,59.16,59.18,113600.0,31.3137,31.356,31.2661,31.2767,113600.0
2011-05-23 15:30:00,59.18,59.21,59.0,59.05,273100.0,31.2767,31.2925,31.1815,31.208,273100.0
2011-05-24 09:30:00,59.16,59.39,59.08,59.2,104000.0,31.2661,31.3877,31.2238,31.2872,104000.0
2011-05-24 10:00:00,59.21,59.37,59.19,59.25,135700.0,31.2925,31.3771,31.282,31.3137,135700.0
2011-05-24 10:30:00,59.25,59.28,59.01,59.08,103500.0,31.3137,31.3295,31.1868,31.2238,103500.0
2011-05-24 11:00:00,59.08,59.27,59.08,59.19,55400.0,31.2238,31.3242,31.2238,31.282,55400.0
2011-05-24 11:30:00,59.2,59.36,59.19,59.24,75600.0,31.2872,31.3718,31.282,31.3084,75600.0
2011-05-24 12:00:00,59.23,59.37,59.17,59.37,69600.0,31.3031,31.3771,31.2714,31.3771,69600.0
2011-05-24 12:30:00,59.37,59.42,59.28,59.29,56700.0,31.3771,31.4035,31.3295,31.3348,56700.0
2011-05-24 13:00:00,59.28,59.32,59.01,59.05,54400.0,31.3295,31.3507,31.1868,31.208,54400.0
2011-05-24 13:30:00,59.05,59.31,59.01,59.31,54400.0,31.208,31.3454,31.1868,31.3454,54400.0
2011-05-24 14:00:00,59.32,59.43,59.26,59.38,74100.0,31.3507,31.4088,31.319,31.3824,74100.0
2011-05-24 14:30:00,59.38,59.39,59.29,59.36,42900.0,31.3824,31.3877,31.3348,31.3718,42900.0
2011-05-24 15:00:00,59.36,59.48,59.36,59.36,60500.0,31.3718,31.4352,31.3718,31.3718,60500.0
2011-05-24 15:30:00,59.36,59.38,59.2,59.24,151600.0,31.3718,31.3824,31.2872,31.3084,151600.0
2011-05-25 09:30:00,59.17,59.3,59.01,59.1,131800.0,31.2714,31.3401,31.1868,31.2344,131800.0
2011-05-25 10:00:00,59.1,59.25,59.08,59.15,107500.0,31.2344,31.3137,31.2238,31.2608,107500.0
2011-05-25 10:30:00,59.15,59.27,59.09,59.2,140700.0,31.2608,31.3242,31.2291,31.2872,140700.0
2011-05-25 11:00:00,59.2,59.42,59.2,59.39,68300.0,31.2872,31.4035,31.2872,31.3877,68300.0
2011-05-25 11:30:00,59.39,59.65,59.38,59.53,85400.0,31.3877,31.5251,31.3824,31.4617,85400.0
2011-05-25 12:00:00,59.53,59.54,59.4,59.43,34000.0,31.4617,31.4669,31.3929,31.4088,34000.0
2011-05-25 12:30:00,59.41,59.58,59.39,59.56,53700.0,31.3982,31.4881,31.3877,31.4775,53700.0
2011-05-25 13:00:00,59.56,59.62,59.42,59.43,52700.0,31.4775,31.5092,31.4035,31.4088,52700.0
2011-05-25 13:30:00,59.44,59.62,59.44,59.53,65300.0,31.4141,31.5092,31.4141,31.4617,65300.0
2011-05-25 14:00:00,59.54,59.7,59.52,59.7,78600.0,31.4669,31.5515,31.4564,31.5515,78600.0
2011-05-25 14:30:00,59.69,59.76,59.67,59.73,76300.0,31.5462,31.5832,31.5356,31.5674,76300.0
2011-05-25 15:00:00,59.73,60.02,59.71,59.9,107100.0,31.5674,31.7206,31.5568,31.6572,107100.0
2011-05-25 15:30:00,59.9,59.91,59.67,59.75,286200.0,31.6572,31.6625,31.5356,31.5779,286200.0
2011-05-26 09:30:00,59.57,59.63,59.33,59.49,192300.0,31.4828,31.5145,31.356,31.4405,192300.0
2011-05-26 10:00:00,59.49,59.85,59.45,59.79,181700.0,31.4405,31.6308,31.4194,31.5991,181700.0
2011-05-26 10:30:00,59.79,60.03,59.63,59.73,127800.0,31.5991,31.7259,31.5145,31.5674,127800.0
2011-05-26 11:00:00,59.71,59.87,59.67,59.84,121100.0,31.5568,31.6413,31.5356,31.6255,121100.0
2011-05-26 11:30:00,59.83,59.86,59.75,59.78,133400.0,31.6202,31.6361,31.5779,31.5938,133400.0
2011-05-26 12:00:00,59.79,59.85,59.75,59.84,31800.0,31.5991,31.6308,31.5779,31.6255,31800.0
2011-05-26 12:30:00,59.84,59.94,59.81,59.92,75400.0,31.6255,31.6783,31.6096,31.6678,75400.0
2011-05-26 13:00:00,59.93,60.06,59.89,60.03,73100.0,31.6731,31.7418,31.6519,31.7259,73100.0
2011-05-26 13:30:00,60.02,60.24,60.01,60.24,100300.0,31.7206,31.8369,31.7153,31.8369,100300.0
2011-05-26 14:00:00,60.25,60.58,60.23,60.48,122400.0,31.8422,32.0166,31.8316,31.9637,122400.0
2011-05-26 14:30:00,60.47,60.52,60.42,60.45,123700.0,31.9584,31.9849,31.932,31.9479,123700.0
2011-05-26 15:00:00,60.44,60.5,60.32,60.42,214600.0,31.9426,31.9743,31.8792,31.932,214600.0
2011-05-26 15:30:00,60.43,60.5,60.39,60.49,205800.0,31.9373,31.9743,31.9162,31.969,205800.0
2011-05-27 09:30:00,60.81,60.81,60.31,60.45,87300.0,32.1381,32.1381,31.8739,31.9479,87300.0
2011-05-27 10:00:00,60.42,60.42,60.15,60.21,89700.0,31.932,31.932,31.7893,31.821,89700.0
2011-05-27 10:30:00,60.21,60.28,60.17,60.25,115100.0,31.821,31.858,31.7999,31.8422,115100.0
2011-05-27 11:00:00,60.25,60.41,60.18,60.21,132500.0,31.8422,31.9267,31.8052,31.821,132500.0
2011-05-27 11:30:00,60.21,60.38,60.15,60.36,79300.0,31.821,31.9109,31.7893,31.9003,79300.0
2011-05-27 12:00:00,60.37,60.41,60.25,60.34,55100.0,31.9056,31.9267,31.8422,31.8897,55100.0
2011-05-27 12:30:00,60.35,60.42,60.32,60.37,50300.0,31.895,31.932,31.8792,31.9056,50300.0
2011-05-27 13:00:00,60.37,60.46,60.35,60.46,45300.0,31.9056,31.9532,31.895,31.9532,45300.0
2011-05-27 13:30:00,60.46,60.49,60.42,60.48,48000.0,31.9532,31.969,31.932,31.9637,48000.0
2011-05-27 14:00:00,60.48,60.54,60.43,60.52,63300.0,31.9637,31.9954,31.9373,31.9849,63300.0
2011-05-27 14:30:00,60.51,60.59,60.36,60.38,96100.0,31.9796,32.0219,31.9003,31.9109,96100.0
2011-05-27 15:00:00,60.38,60.45,60.32,60.44,72200.0,31.9109,31.9479,31.8792,31.9426,72200.0
2011-05-27 15:30:00,60.43,60.59,60.42,60.59,181300.0,31.9373,32.0219,31.932,32.0219,181300.0
2011-05-31 09:30:00,61.08,61.08,60.71,60.9,185300.0,32.2808,32.2808,32.0853,32.1857,185300.0
2011-05-31 10:00:00,60.94,61.05,60.84,61.03,155400.0,32.2068,32.265,32.154,32.2544,155400.0
2011-05-31 10:30:00,61.03,61.18,60.93,61.02,145500.0,32.2544,32.3337,32.2016,32.2491,145500.0
2011-05-31 11:00:00,61.02,61.19,61.0,61.17,162300.0,32.2491,32.339,32.2385,32.3284,162300.0
2011-05-31 11:30:00,61.18,61.38,61.17,61.31,106100.0,32.3337,32.4394,32.3284,32.4024,106100.0
2011-05-31 12:00:00,61.31,61.43,61.23,61.23,95600.0,32.4024,32.4658,32.3601,32.3601,95600.0
2011-05-31 12:30:00,61.23,61.32,61.05,61.25,143600.0,32.3601,32.4077,32.265,32.3707,143600.0
2011-05-31 13:00:00,61.25,61.32,61.21,61.29,102900.0,32.3707,32.4077,32.3495,32.3918,102900.0
2011-05-31 13:30:00,61.29,61.38,61.27,61.3,152900.0,32.3918,32.4394,32.3812,32.3971,152900.0
2011-05-31 14:00:00,61.3,61.35,61.24,61.33,150400.0,32.3971,32.4235,32.3654,32.413,150400.0
2011-05-31 14:30:00,61.33,61.6,61.33,61.6,166100.0,32.413,32.5556,32.413,32.5556,166100.0
2011-05-31 15:00:00,61.59,61.69,61.51,61.69,205700.0,32.5504,32.6032,32.5081,32.6032,205700.0
2011-05-31 15:30:00,61.69,61.86,61.69,61.85,494900.0,32.6032,32.6931,32.6032,32.6878,494900.0
2011-06-01 09:30:00,61.62,61.68,61.27,61.28,106400.0,32.5662,32.5979,32.3812,32.3865,106400.0
2011-06-01 10:00:00,61.27,61.27,60.85,60.92,188800.0,32.3812,32.3812,32.1593,32.1963,188800.0
2011-06-01 10:30:00,60.92,60.93,60.55,60.77,215100.0,32.1963,32.2016,32.0007,32.117,215100.0
2011-06-01 11:00:00,60.77,60.85,60.58,60.76,173800.0,32.117,32.1593,32.0166,32.1117,173800.0
2011-06-01 11:30:00,60.77,60.8,60.51,60.52,65400.0,32.117,32.1328,31.9796,31.9849,65400.0
2011-06-01 12:00:00,60.52,60.68,60.31,60.49,104200.0,31.9849,32.0694,31.8739,31.969,104200.0
2011-06-01 12:30:00,60.47,60.71,60.44,60.46,74100.0,31.9584,32.0853,31.9426,31.9532,74100.0
2011-06-01 13:00:00,60.46,60.5,60.17,60.27,86200.0,31.9532,31.9743,31.7999,31.8527,86200.0
2011-06-01 13:30:00,60.28,60.42,60.24,60.41,82500.0,31.858,31.932,31.8369,31.9267,82500.0
2011-06-01 14:00:00,60.41,60.41,60.06,60.08,174100.0,31.9267,31.9267,31.7418,31.7523,174100.0
2011-06-01 14:30:00,60.07,60.08,59.85,59.98,258400.0,31.747,31.7523,31.6308,31.6995,258400.0
2011-06-01 15:00:00,59.98,60.07,59.9,60.01,153400.0,31.6995,31.747,31.6572,31.7153,153400.0
2011-06-01 15:30:00,60.0,60.02,59.68,59.77,601500.0,31.71,31.7206,31.5409,31.5885,601500.0
2011-06-02 09:30:00,59.9,60.23,59.66,59.78,197800.0,31.6572,31.8316,31.5304,31.5938,197800.0
2011-06-02 10:00:00,59.78,59.94,59.64,59.8,143500.0,31.5938,31.6783,31.5198,31.6043,143500.0
2011-06-02 10:30:00,59.8,59.97,59.7,59.72,121200.0,31.6043,31.6942,31.5515,31.5621,121200.0
2011-06-02 11:00:00,59.72,59.79,59.49,59.51,111900.0,31.5621,31.5991,31.4405,31.4511,111900.0
2011-06-02 11:30:00,59.51,59.52,59.25,59.47,92700.0,31.4511,31.4564,31.3137,31.4299,92700.0
2011-06-02 12:00:00,59.46,59.47,59.18,59.41,75600.0,31.4247,31.4299,31.2767,31.3982,75600.0
2011-06-02 12:30:00,59.4,59.54,59.27,59.48,94200.0,31.3929,31.4669,31.3242,31.4352,94200.0
2011-06-02 13:00:00,59.48,59.62,59.48,59.59,84400.0,31.4352,31.5092,31.4352,31.4934,84400.0
2011-06-02 13:30:00,59.58,59.66,59.5,59.64,87900.0,31.4881,31.5304,31.4458,31.5198,87900.0
2011-06-02 14:00:00,59.64,59.72,59.49,59.53,91100.0,31.5198,31.5621,31.4405,31.4617,91100.0
2011-06-02 14:30:00,59.54,59.62,59.48,59.61,94900.0,31.4669,31.5092,31.4352,31.5039,94900.0
2011-06-02 15:00:00,59.62,59.63,59.51,59.55,129000.0,31.5092,31.5145,31.4511,31.4722,129000.0
2011-06-02 15:30:00,59.56,59.6,59.27,59.29,415300.0,31.4775,31.4986,31.3242,31.3348,415300.0
2011-06-03 09:30:00,58.57,59.46,58.57,59.43,225900.0,30.9543,31.4247,30.9543,31.4088,225900.0
2011-06-03 10:00:00,59.44,59.84,59.37,59.83,182600.0,31.4141,31.6255,31.3771,31.6202,182600.0
2011-06-03 10:30:00,59.83,60.28,59.82,60.25,158000.0,31.6202,31.858,31.6149,31.8422,158000.0
2011-06-03 11:00:00,60.25,60.26,59.54,59.97,219700.0,31.8422,31.8475,31.4669,31.6942,219700.0
2011-06-03 11:30:00,59.97,60.04,59.9,60.0,146100.0,31.6942,31.7312,31.6572,31.71,146100.0
2011-06-03 12:00:00,60.0,60.15,59.89,60.15,96000.0,31.71,31.7893,31.6519,31.7893,96000.0
2011-06-03 12:30:00,60.16,60.59,60.0,60.56,135500.0,31.7946,32.0219,31.71,32.006,135500.0
2011-06-03 13:00:00,60.56,60.63,60.51,60.53,87600.0,32.006,32.043,31.9796,31.9902,87600.0
2011-06-03 13:30:00,60.53,60.69,60.46,60.55,99600.0,31.9902,32.0747,31.9532,32.0007,99600.0
2011-06-03 14:00:00,60.55,60.55,60.41,60.45,120000.0,32.0007,32.0007,31.9267,31.9479,120000.0
2011-06-03 14:30:00,60.43,60.53,60.37,60.38,113100.0,31.9373,31.9902,31.9056,31.9109,113100.0
2011-06-03 15:00:00,60.38,60.38,60.13,60.23,216400.0,31.9109,31.9109,31.7788,31.8316,216400.0
2011-06-03 15:30:00,60.22,60.36,60.09,60.18,443100.0,31.8263,31.9003,31.7576,31.8052,443100.0
2011-06-06 09:30:00,60.07,60.42,60.05,60.19,109500.0,31.747,31.932,31.7365,31.8105,109500.0
2011-06-06 10:00:00,60.19,60.22,59.95,60.19,129400.0,31.8105,31.8263,31.6836,31.8105,129400.0
2011-06-06 10:30:00,60.18,60.23,59.99,59.99,108600.0,31.8052,31.8316,31.7048,31.7048,108600.0
2011-06-06 11:00:00,59.99,60.47,59.96,60.44,77500.0,31.7048,31.9584,31.6889,31.9426,77500.0
2011-06-06 11:30:00,60.43,60.55,60.38,60.53,77500.0,31.9373,32.0007,31.9109,31.9902,77500.0
2011-06-06 12:00:00,60.53,60.53,60.37,60.44,61300.0,31.9902,31.9902,31.9056,31.9426,61300.0
2011-06-06 12:30:00,60.43,60.43,60.22,60.3,59900.0,31.9373,31.9373,31.8263,31.8686,59900.0
2011-06-06 13:00:00,60.29,60.3,60.13,60.14,70100.0,31.8633,31.8686,31.7788,31.784,70100.0
2011-06-06 13:30:00,60.15,60.15,59.98,60.08,80700.0,31.7893,31.7893,31.6995,31.7523,80700.0
2011-06-06 14:00:00,60.1,60.21,60.09,60.1,97300.0,31.7629,31.821,31.7576,31.7629,97300.0
2011-06-06 14:30:00,60.1,60.11,59.86,59.9,122500.0,31.7629,31.7682,31.6361,31.6572,122500.0
2011-06-06 15:00:00,59.91,59.94,59.69,59.84,137500.0,31.6625,31.6783,31.5462,31.6255,137500.0
2011-06-06 15:30:00,59.84,60.16,59.77,59.84,429800.0,31.6255,31.7946,31.5885,31.6255,429800.0
2011-06-07 09:30:00,60.16,60.66,59.96,60.63,146800.0,31.7946,32.0589,31.6889,32.043,146800.0
2011-06-07 10:00:00,60.63,60.86,60.61,60.79,115000.0,32.043,32.1646,32.0324,32.1276,115000.0
2011-06-07 10:30:00,60.8,61.05,60.73,61.01,110500.0,32.1328,32.265,32.0959,32.2438,110500.0
2011-06-07 11:00:00,61.01,61.01,60.82,60.83,108900.0,32.2438,32.2438,32.1434,32.1487,108900.0
2011-06-07 11:30:00,60.84,60.96,60.71,60.92,104100.0,32.154,32.2174,32.0853,32.1963,104100.0
2011-06-07 12:00:00,60.93,61.09,60.9,60.98,82300.0,32.2016,32.2861,32.1857,32.228,82300.0
2011-06-07 12:30:00,60.98,61.14,60.92,61.1,78500.0,32.228,32.3125,32.1963,32.2914,78500.0
2011-06-07 13:00:00,61.09,61.18,60.9,61.05,255100.0,32.2861,32.3337,32.1857,32.265,255100.0
2011-06-07 13:30:00,61.06,61.27,61.03,61.2,102100.0,32.2703,32.3812,32.2544,32.3442,102100.0
2011-06-07 14:00:00,61.2,61.26,61.15,61.15,91100.0,32.3442,32.376,32.3178,32.3178,91100.0
2011-06-07 14:30:00,61.16,61.25,61.0,61.24,95200.0,32.3231,32.3707,32.2385,32.3654,95200.0
2011-06-07 15:00:00,61.24,61.31,61.06,61.1,111500.0,32.3654,32.4024,32.2703,32.2914,111500.0
2011-06-07 15:30:00,61.11,61.11,60.69,60.75,430200.0,32.2967,32.2967,32.0747,32.1064,430200.0
2011-06-08 09:30:00,60.57,60.92,60.47,60.81,202600.0,32.0113,32.1963,31.9584,32.1381,202600.0
2011-06-08 10:00:00,60.81,61.3,60.78,61.05,157600.0,32.1381,32.3971,32.1223,32.265,157600.0
2011-06-08 10:30:00,61.05,61.3,60.91,61.1,115800.0,32.265,32.3971,32.191,32.2914,115800.0
2011-06-08 11:00:00,61.1,61.27,60.94,60.98,120700.0,32.2914,32.3812,32.2068,32.228,120700.0
2011-06-08 11:30:00,60.99,61.41,60.95,61.4,120400.0,32.2333,32.4552,32.2121,32.4499,120400.0
2011-06-08 12:00:00,61.39,61.4,61.14,61.2,98300.0,32.4447,32.4499,32.3125,32.3442,98300.0
2011-06-08 12:30:00,61.2,61.47,61.11,61.46,76000.0,32.3442,32.4869,32.2967,32.4817,76000.0
2011-06-08 13:00:00,61.45,61.46,61.17,61.23,42600.0,32.4764,32.4817,32.3284,32.3601,42600.0
2011-06-08 13:30:00,61.22,61.22,61.02,61.08,111600.0,32.3548,32.3548,32.2491,32.2808,111600.0
2011-06-08 14:00:00,61.08,61.19,60.85,60.86,142600.0,32.2808,32.339,32.1593,32.1646,142600.0
2011-06-08 14:30:00,60.87,61.22,60.87,61.14,101800.0,32.1698,32.3548,32.1698,32.3125,101800.0
2011-06-08 15:00:00,61.14,61.14,60.84,60.91,126500.0,32.3125,32.3125,32.154,32.191,126500.0
2011-06-08 15:30:00,60.93,61.07,60.9,60.98,272900.0,32.2016,32.2755,32.1857,32.228,272900.0
2011-06-09 09:30:00,61.02,61.14,60.53,60.69,159700.0,32.2491,32.3125,31.9902,32.0747,159700.0
2011-06-09 10:00:00,60.69,60.81,60.45,60.48,205500.0,32.0747,32.1381,31.9479,31.9637,205500.0
2011-06-09 10:30:00,60.47,60.73,60.45,60.45,102600.0,31.9584,32.0959,31.9479,31.9479,102600.0
2011-06-09 11:00:00,60.45,60.45,60.08,60.12,100900.0,31.9479,31.9479,31.7523,31.7735,100900.0
2011-06-09 11:30:00,60.11,60.48,60.08,60.42,93400.0,31.7682,31.9637,31.7523,31.932,93400.0
2011-06-09 12:00:00,60.43,60.6,60.41,60.54,123600.0,31.9373,32.0271,31.9267,31.9954,123600.0
2011-06-09 12:30:00,60.52,60.56,60.34,60.35,74400.0,31.9849,32.006,31.8897,31.895,74400.0
2011-06-09 13:00:00,60.35,60.56,60.34,60.5,132600.0,31.895,32.006,31.8897,31.9743,132600.0
2011-06-09 13:30:00,60.51,60.71,60.42,60.62,77000.0,31.9796,32.0853,31.932,32.0377,77000.0
2011-06-09 14:00:00,60.61,60.76,60.53,60.55,160100.0,32.0324,32.1117,31.9902,32.0007,160100.0
2011-06-09 14:30:00,60.55,60.74,60.47,60.69,60900.0,32.0007,32.1011,31.9584,32.0747,60900.0
2011-06-09 15:00:00,60.69,60.69,60.52,60.55,130100.0,32.0747,32.0747,31.9849,32.0007,130100.0
2011-06-09 15:30:00,60.55,60.65,60.44,60.56,485000.0,32.0007,32.0536,31.9426,32.006,485000.0
2011-06-10 09:30:00,60.27,60.43,59.97,60.03,139800.0,31.8527,31.9373,31.6942,31.7259,139800.0
2011-06-10 10:00:00,60.04,60.18,59.76,60.05,186700.0,31.7312,31.8052,31.5832,31.7365,186700.0
2011-06-10 10:30:00,60.05,60.07,59.51,59.62,167200.0,31.7365,31.747,31.4511,31.5092,167200.0
2011-06-10 11:00:00,59.63,59.63,59.13,59.44,219200.0,31.5145,31.5145,31.2503,31.4141,219200.0
2011-06-10 11:30:00,59.44,59.61,59.26,59.54,167200.0,31.4141,31.5039,31.319,31.4669,167200.0
2011-06-10 12:00:00,59.53,59.65,59.32,59.34,106000.0,31.4617,31.5251,31.3507,31.3612,106000.0
2011-06-10 12:30:00,59.34,59.48,59.32,59.32,94400.0,31.3612,31.4352,31.3507,31.3507,94400.0
2011-06-10 13:00:00,59.33,59.4,59.17,59.27,203100.0,31.356,31.3929,31.2714,31.3242,203100.0
2011-06-10 13:30:00,59.28,59.3,59.02,59.06,124500.0,31.3295,31.3401,31.1921,31.2133,124500.0
2011-06-10 14:00:00,59.07,59.64,59.07,59.49,347100.0,31.2185,31.5198,31.2185,31.4405,347100.0
2011-06-10 14:30:00,59.49,59.83,59.36,59.83,165100.0,31.4405,31.6202,31.3718,31.6202,165100.0
2011-06-10 15:00:00,59.83,59.87,59.53,59.54,187000.0,31.6202,31.6413,31.4617,31.4669,187000.0
2011-06-10 15:30:00,59.57,59.64,59.13,59.19,390400.0,31.4828,31.5198,31.2503,31.282,390400.0
2011-06-13 09:30:00,59.31,59.87,59.28,59.49,163000.0,31.3454,31.6413,31.3295,31.4405,163000.0
2011-06-13 10:00:00,59.49,59.57,59.22,59.45,119300.0,31.4405,31.4828,31.2978,31.4194,119300.0
2011-06-13 10:30:00,59.47,59.59,59.35,59.57,125600.0,31.4299,31.4934,31.3665,31.4828,125600.0
2011-06-13 11:00:00,59.56,59.61,59.41,59.55,202200.0,31.4775,31.5039,31.3982,31.4722,202200.0
2011-06-13 11:30:00,59.54,59.7,59.42,59.55,126400.0,31.4669,31.5515,31.4035,31.4722,126400.0
2011-06-13 12:00:00,59.54,59.54,59.19,59.19,82400.0,31.4669,31.4669,31.282,31.282,82400.0
2011-06-13 12:30:00,59.2,59.29,59.16,59.2,90900.0,31.2872,31.3348,31.2661,31.2872,90900.0
2011-06-13 13:00:00,59.18,59.27,58.99,59.22,107500.0,31.2767,31.3242,31.1763,31.2978,107500.0
2011-06-13 13:30:00,59.23,59.5,59.17,59.49,149000.0,31.3031,31.4458,31.2714,31.4405,149000.0
2011-06-13 14:00:00,59.49,59.58,59.42,59.44,111700.0,31.4405,31.4881,31.4035,31.4141,111700.0
2011-06-13 14:30:00,59.43,59.49,59.27,59.41,121700.0,31.4088,31.4405,31.3242,31.3982,121700.0
2011-06-13 15:00:00,59.39,59.51,59.24,59.43,222600.0,31.3877,31.4511,31.3084,31.4088,222600.0
2011-06-13 15:30:00,59.42,59.43,59.15,59.29,248500.0,31.4035,31.4088,31.2608,31.3348,248500.0
2011-06-14 09:30:00,59.89,59.89,59.39,59.49,164500.0,31.6519,31.6519,31.3877,31.4405,164500.0
2011-06-14 10:00:00,59.49,59.65,59.33,59.55,110000.0,31.4405,31.5251,31.356,31.4722,110000.0
2011-06-14 10:30:00,59.56,59.73,59.56,59.72,125900.0,31.4775,31.5674,31.4775,31.5621,125900.0
2011-06-14 11:00:00,59.72,59.76,59.56,59.62,101800.0,31.5621,31.5832,31.4775,31.5092,101800.0
2011-06-14 11:30:00,59.62,59.7,59.6,59.69,110600.0,31.5092,31.5515,31.4986,31.5462,110600.0
2011-06-14 12:00:00,59.7,59.79,59.55,59.75,151300.0,31.5515,31.5991,31.4722,31.5779,151300.0
2011-06-14 12:30:00,59.76,59.83,59.74,59.79,75200.0,31.5832,31.6202,31.5726,31.5991,75200.0
2011-06-14 13:00:00,59.8,59.97,59.8,59.94,73500.0,31.6043,31.6942,31.6043,31.6783,73500.0
2011-06-14 13:30:00,59.94,60.0,59.87,59.89,84600.0,31.6783,31.71,31.6413,31.6519,84600.0
2011-06-14 14:00:00,59.89,59.89,59.73,59.78,129400.0,31.6519,31.6519,31.5674,31.5938,129400.0
2011-06-14 14:30:00,59.78,59.82,59.69,59.77,104000.0,31.5938,31.6149,31.5462,31.5885,104000.0
2011-06-14 15:00:00,59.78,59.83,59.56,59.64,168000.0,31.5938,31.6202,31.4775,31.5198,168000.0
2011-06-14 15:30:00,59.64,59.64,59.42,59.56,349900.0,31.5198,31.5198,31.4035,31.4775,349900.0
2011-06-15 09:30:00,59.2,59.54,59.0,59.4,128200.0,31.2872,31.4669,31.1815,31.3929,128200.0
2011-06-15 10:00:00,59.4,59.41,59.1,59.21,206400.0,31.3929,31.3982,31.2344,31.2925,206400.0
2011-06-15 10:30:00,59.22,59.4,59.17,59.37,81700.0,31.2978,31.3929,31.2714,31.3771,81700.0
2011-06-15 11:00:00,59.38,59.4,59.2,59.29,78800.0,31.3824,31.3929,31.2872,31.3348,78800.0
2011-06-15 11:30:00,59.29,59.31,58.97,59.07,306800.0,31.3348,31.3454,31.1657,31.2185,306800.0
2011-06-15 12:00:00,59.08,59.21,58.74,59.02,209800.0,31.2238,31.2925,31.0441,31.1921,209800.0
2011-06-15 12:30:00,59.05,59.12,58.95,59.01,83100.0,31.208,31.245,31.1551,31.1868,83100.0
2011-06-15 13:00:00,59.02,59.07,58.7,58.82,98200.0,31.1921,31.2185,31.023,31.0864,98200.0
2011-06-15 13:30:00,58.82,58.9,58.61,58.72,95500.0,31.0864,31.1287,30.9754,31.0336,95500.0
2011-06-15 14:00:00,58.72,58.94,58.54,58.56,179400.0,31.0336,31.1498,30.9384,30.949,179400.0
2011-06-15 14:30:00,58.55,58.82,58.46,58.8,264200.0,30.9437,31.0864,30.8962,31.0758,264200.0
2011-06-15 15:00:00,58.8,59.09,58.67,59.04,272000.0,31.0758,31.2291,31.0071,31.2027,272000.0
2011-06-15 15:30:00,59.04,59.2,58.95,59.09,319700.0,31.2027,31.2872,31.1551,31.2291,319700.0
2011-06-16 09:30:00,59.01,59.25,58.79,58.98,190800.0,31.3656,31.4931,31.2486,31.3496,190800.0
2011-06-16 10:00:00,58.95,59.12,58.72,58.79,273500.0,31.3337,31.424,31.2114,31.2486,273500.0
2011-06-16 10:30:00,58.8,59.0,58.66,58.66,113800.0,31.2539,31.3602,31.1795,31.1795,113800.0
2011-06-16 11:00:00,58.67,58.68,58.29,58.38,269000.0,31.1848,31.1902,30.9829,31.0307,269000.0
2011-06-16 11:30:00,58.39,58.48,58.3,58.38,112100.0,31.036,31.0839,30.9882,31.0307,112100.0
2011-06-16 12:00:00,58.38,58.49,58.31,58.47,146400.0,31.0307,31.0892,30.9935,31.0785,146400.0
2011-06-16 12:30:00,58.49,58.5,58.27,58.27,68000.0,31.0892,31.0945,30.9722,30.9722,68000.0
2011-06-16 13:00:00,58.27,58.35,58.15,58.15,162100.0,30.9722,31.0148,30.9084,30.9084,162100.0
2011-06-16 13:30:00,58.16,58.17,57.71,57.73,183000.0,30.9138,30.9191,30.6746,30.6852,183000.0
2011-06-16 14:00:00,57.72,57.98,57.72,57.96,164300.0,30.6799,30.8181,30.6799,30.8075,164300.0
2011-06-16 14:30:00,57.97,58.0,57.82,57.9,164700.0,30.8128,30.8287,30.733,30.7756,164700.0
2011-06-16 15:00:00,57.9,58.39,57.88,58.38,211000.0,30.7756,31.036,30.7649,31.0307,211000.0
2011-06-16 15:30:00,58.39,59.01,58.37,58.88,741900.0,31.036,31.3656,31.0254,31.2965,741900.0
2011-06-17 09:30:00,59.38,59.55,58.93,59.05,425500.0,31.5622,31.6526,31.323,31.3868,425500.0
2011-06-17 10:00:00,59.06,59.27,59.05,59.21,157800.0,31.3921,31.5038,31.3868,31.4719,157800.0
2011-06-17 10:30:00,59.21,59.61,59.2,59.43,143200.0,31.4719,31.6845,31.4666,31.5888,143200.0
2011-06-17 11:00:00,59.44,59.46,59.22,59.46,127700.0,31.5941,31.6048,31.4772,31.6048,127700.0
2011-06-17 11:30:00,59.46,59.54,59.18,59.52,107200.0,31.6048,31.6473,31.4559,31.6366,107200.0
2011-06-17 12:00:00,59.53,59.58,59.12,59.22,108700.0,31.642,31.6685,31.424,31.4772,108700.0
2011-06-17 12:30:00,59.22,59.29,59.1,59.24,92100.0,31.4772,31.5144,31.4134,31.4878,92100.0
2011-06-17 13:00:00,59.24,59.25,59.12,59.21,101600.0,31.4878,31.4931,31.424,31.4719,101600.0
2011-06-17 13:30:00,59.21,59.35,59.13,59.22,81900.0,31.4719,31.5463,31.4293,31.4772,81900.0
2011-06-17 14:00:00,59.2,59.29,59.07,59.29,90100.0,31.4666,31.5144,31.3975,31.5144,90100.0
2011-06-17 14:30:00,59.29,59.29,59.03,59.1,104300.0,31.5144,31.5144,31.3762,31.4134,104300.0
2011-06-17 15:00:00,59.1,59.15,58.73,58.99,176300.0,31.4134,31.44,31.2167,31.3549,176300.0
2011-06-17 15:30:00,58.98,59.28,58.98,59.07,459900.0,31.3496,31.5091,31.3496,31.3975,459900.0
2011-06-20 09:30:00,58.83,59.32,58.83,59.31,121100.0,31.2699,31.5303,31.2699,31.525,121100.0
2011-06-20 10:00:00,59.28,59.55,59.26,59.54,98600.0,31.5091,31.6526,31.4984,31.6473,98600.0
2011-06-20 10:30:00,59.54,59.77,59.54,59.71,111100.0,31.6473,31.7695,31.6473,31.7376,111100.0
2011-06-20 11:00:00,59.72,59.9,59.65,59.88,136500.0,31.7429,31.8386,31.7057,31.828,136500.0
2011-06-20 11:30:00,59.87,60.0,59.86,59.96,105200.0,31.8227,31.8918,31.8174,31.8705,105200.0
2011-06-20 12:00:00,59.97,60.02,59.88,59.92,105200.0,31.8758,31.9024,31.828,31.8493,105200.0
2011-06-20 12:30:00,59.92,59.94,59.83,59.87,69300.0,31.8493,31.8599,31.8014,31.8227,69300.0
2011-06-20 13:00:00,59.87,59.94,59.8,59.89,112300.0,31.8227,31.8599,31.7855,31.8333,112300.0
2011-06-20 13:30:00,59.9,59.98,59.81,59.84,53900.0,31.8386,31.8811,31.7908,31.8067,53900.0
2011-06-20 14:00:00,59.85,59.88,59.67,59.74,95000.0,31.812,31.828,31.7164,31.7536,95000.0
2011-06-20 14:30:00,59.74,59.87,59.71,59.8,145000.0,31.7536,31.8227,31.7376,31.7855,145000.0
2011-06-20 15:00:00,59.8,59.81,59.56,59.63,109900.0,31.7855,31.7908,31.6579,31.6951,109900.0
2011-06-20 15:30:00,59.62,59.81,59.59,59.63,283600.0,31.6898,31.7908,31.6738,31.6951,283600.0
2011-06-21 09:30:00,59.87,59.98,59.58,59.65,136600.0,31.8227,31.8811,31.6685,31.7057,136600.0
2011-06-21 10:00:00,59.67,59.89,59.66,59.77,149500.0,31.7164,31.8333,31.7111,31.7695,149500.0
2011-06-21 10:30:00,59.78,59.87,59.67,59.74,109200.0,31.7748,31.8227,31.7164,31.7536,109200.0
2011-06-21 11:00:00,59.74,59.88,59.74,59.8,88400.0,31.7536,31.828,31.7536,31.7855,88400.0
2011-06-21 11:30:00,59.8,59.93,59.79,59.92,90500.0,31.7855,31.8546,31.7802,31.8493,90500.0
2011-06-21 12:00:00,59.92,59.92,59.75,59.78,50500.0,31.8493,31.8493,31.7589,31.7748,50500.0
2011-06-21 12:30:00,59.78,59.87,59.76,59.83,43200.0,31.7748,31.8227,31.7642,31.8014,43200.0
2011-06-21 13:00:00,59.82,59.82,59.73,59.75,92900.0,31.7961,31.7961,31.7483,31.7589,92900.0
2011-06-21 13:30:00,59.76,59.76,59.63,59.72,92900.0,31.7642,31.7642,31.6951,31.7429,92900.0
2011-06-21 14:00:00,59.71,59.81,59.69,59.78,87400.0,31.7376,31.7908,31.727,31.7748,87400.0
2011-06-21 14:30:00,59.78,59.96,59.77,59.95,113000.0,31.7748,31.8705,31.7695,31.8652,113000.0
2011-06-21 15:00:00,59.95,59.95,59.78,59.79,112500.0,31.8652,31.8652,31.7748,31.7802,112500.0
2011-06-21 15:30:00,59.78,59.93,59.69,59.88,345600.0,31.7748,31.8546,31.727,31.828,345600.0
2011-06-22 09:30:00,59.81,60.03,59.78,60.0,115200.0,31.7908,31.9077,31.7748,31.8918,115200.0
2011-06-22 10:00:00,59.99,60.18,59.97,60.12,103500.0,31.8865,31.9875,31.8758,31.9556,103500.0
2011-06-22 10:30:00,60.13,60.48,60.09,60.4,106500.0,31.9609,32.1469,31.9396,32.1044,106500.0
2011-06-22 11:00:00,60.41,60.44,60.22,60.27,72900.0,32.1097,32.1256,32.0087,32.0353,72900.0
2011-06-22 11:30:00,60.27,60.31,60.22,60.27,57800.0,32.0353,32.0566,32.0087,32.0353,57800.0
2011-06-22 12:00:00,60.26,60.32,60.15,60.18,50900.0,32.03,32.0619,31.9715,31.9875,50900.0
2011-06-22 12:30:00,60.17,60.28,60.0,60.27,91400.0,31.9821,32.0406,31.8918,32.0353,91400.0
2011-06-22 13:00:00,60.28,60.28,60.2,60.28,44000.0,32.0406,32.0406,31.9981,32.0406,44000.0
2011-06-22 13:30:00,60.28,60.33,60.21,60.22,66900.0,32.0406,32.0672,32.0034,32.0087,66900.0
2011-06-22 14:00:00,60.22,60.29,60.02,60.13,116400.0,32.0087,32.0459,31.9024,31.9609,116400.0
2011-06-22 14:30:00,60.13,60.15,59.86,59.9,101100.0,31.9609,31.9715,31.8174,31.8386,101100.0
2011-06-22 15:00:00,59.9,60.01,59.86,59.93,189700.0,31.8386,31.8971,31.8174,31.8546,189700.0
2011-06-22 15:30:00,59.93,59.93,59.55,59.61,427700.0,31.8546,31.8546,31.6526,31.6845,427700.0
2011-06-23 09:30:00,58.76,58.84,57.92,58.48,252800.0,31.2327,31.2752,30.7862,31.0839,252800.0
2011-06-23 10:00:00,58.49,58.6,58.04,58.22,273000.0,31.0892,31.1476,30.85,30.9457,273000.0
2011-06-23 10:30:00,58.23,58.43,57.98,58.3,207400.0,30.951,31.0573,30.8181,30.9882,207400.0
2011-06-23 11:00:00,58.29,58.52,58.28,58.51,220800.0,30.9829,31.1051,30.9775,31.0998,220800.0
2011-06-23 11:30:00,58.5,58.61,58.44,58.58,119900.0,31.0945,31.153,31.0626,31.137,119900.0
2011-06-23 12:00:00,58.57,58.63,58.38,58.4,254600.0,31.1317,31.1636,31.0307,31.0413,254600.0
2011-06-23 12:30:00,58.4,58.73,58.36,58.57,142000.0,31.0413,31.2167,31.0201,31.1317,142000.0
2011-06-23 13:00:00,58.57,58.78,58.54,58.64,229800.0,31.1317,31.2433,31.1157,31.1689,229800.0
2011-06-23 13:30:00,58.64,58.81,58.45,58.49,75400.0,31.1689,31.2593,31.0679,31.0892,75400.0
2011-06-23 14:00:00,58.51,58.51,58.24,58.3,98100.0,31.0998,31.0998,30.9563,30.9882,98100.0
2011-06-23 14:30:00,58.3,58.77,58.18,58.76,170600.0,30.9882,31.238,30.9244,31.2327,170600.0
2011-06-23 15:00:00,58.74,58.91,58.55,58.56,259900.0,31.222,31.3124,31.1211,31.1264,259900.0
2011-06-23 15:30:00,58.56,58.64,58.25,58.47,518100.0,31.1264,31.1689,30.9616,31.0785,518100.0
2011-06-24 09:30:00,58.47,58.86,58.35,58.62,148900.0,31.0785,31.2858,31.0148,31.1583,148900.0
2011-06-24 10:00:00,58.63,58.69,58.07,58.18,137800.0,31.1636,31.1955,30.8659,30.9244,137800.0
2011-06-24 10:30:00,58.17,58.49,58.11,58.48,135700.0,30.9191,31.0892,30.8872,31.0839,135700.0
2011-06-24 11:00:00,58.48,58.61,58.38,58.38,140400.0,31.0839,31.153,31.0307,31.0307,140400.0
2011-06-24 11:30:00,58.39,58.46,58.26,58.42,72500.0,31.036,31.0732,30.9669,31.052,72500.0
2011-06-24 12:00:00,58.42,58.53,58.39,58.49,126200.0,31.052,31.1104,31.036,31.0892,126200.0
2011-06-24 12:30:00,58.48,58.57,58.34,58.47,64700.0,31.0839,31.1317,31.0094,31.0785,64700.0
2011-06-24 13:00:00,58.47,58.51,58.39,58.49,80500.0,31.0785,31.0998,31.036,31.0892,80500.0
2011-06-24 13:30:00,58.48,58.54,58.39,58.44,77100.0,31.0839,31.1157,31.036,31.0626,77100.0
2011-06-24 14:00:00,58.43,58.46,58.29,58.44,74100.0,31.0573,31.0732,30.9829,31.0626,74100.0
2011-06-24 14:30:00,58.43,58.5,58.36,58.42,99500.0,31.0573,31.0945,31.0201,31.052,99500.0
2011-06-24 15:00:00,58.42,58.49,58.34,58.43,154100.0,31.052,31.0892,31.0094,31.0573,154100.0
2011-06-24 15:30:00,58.43,58.59,58.29,58.39,345300.0,31.0573,31.1423,30.9829,31.036,345300.0
2011-06-27 09:30:00,58.34,58.78,58.34,58.59,84400.0,31.0094,31.2433,31.0094,31.1423,84400.0
2011-06-27 10:00:00,58.59,58.75,58.41,58.71,78900.0,31.1423,31.2274,31.0466,31.2061,78900.0
2011-06-27 10:30:00,58.74,58.83,58.67,58.81,38700.0,31.222,31.2699,31.1848,31.2593,38700.0
2011-06-27 11:00:00,58.81,58.87,58.71,58.78,52000.0,31.2593,31.2911,31.2061,31.2433,52000.0
2011-06-27 11:30:00,58.77,58.88,58.75,58.88,47300.0,31.238,31.2965,31.2274,31.2965,47300.0
2011-06-27 12:00:00,58.88,58.91,58.62,58.68,82000.0,31.2965,31.3124,31.1583,31.1902,82000.0
2011-06-27 12:30:00,58.67,58.7,58.62,58.64,61500.0,31.1848,31.2008,31.1583,31.1689,61500.0
2011-06-27 13:00:00,58.64,58.71,58.55,58.58,64800.0,31.1689,31.2061,31.1211,31.137,64800.0
2011-06-27 13:30:00,58.58,58.76,58.55,58.64,88200.0,31.137,31.2327,31.1211,31.1689,88200.0
2011-06-27 14:00:00,58.66,58.94,58.66,58.82,73900.0,31.1795,31.3284,31.1795,31.2646,73900.0
2011-06-27 14:30:00,58.83,58.87,58.72,58.73,83300.0,31.2699,31.2911,31.2114,31.2167,83300.0
2011-06-27 15:00:00,58.73,58.83,58.72,58.72,57400.0,31.2167,31.2699,31.2114,31.2114,57400.0
2011-06-27 15:30:00,58.71,58.83,58.69,58.75,300600.0,31.2061,31.2699,31.1955,31.2274,300600.0
2011-06-28 09:30:00,58.89,58.91,58.48,58.82,141100.0,31.3018,31.3124,31.0839,31.2646,141100.0
2011-06-28 10:00:00,58.81,59.16,58.76,59.05,194900.0,31.2593,31.4453,31.2327,31.3868,194900.0
2011-06-28 10:30:00,59.06,59.14,58.76,58.79,70300.0,31.3921,31.4347,31.2327,31.2486,70300.0
2011-06-28 11:00:00,58.79,58.88,58.74,58.84,67200.0,31.2486,31.2965,31.222,31.2752,67200.0
2011-06-28 11:30:00,58.85,58.96,58.82,58.89,82500.0,31.2805,31.339,31.2646,31.3018,82500.0
2011-06-28 12:00:00,58.89,59.41,58.88,59.3,132400.0,31.3018,31.5782,31.2965,31.5197,132400.0
2011-06-28 12:30:00,59.31,59.42,59.3,59.32,124100.0,31.525,31.5835,31.5197,31.5303,124100.0
2011-06-28 13:00:00,59.33,59.36,59.11,59.12,44700.0,31.5357,31.5516,31.4187,31.424,44700.0
2011-06-28 13:30:00,59.11,59.24,59.01,59.24,112700.0,31.4187,31.4878,31.3656,31.4878,112700.0
2011-06-28 14:00:00,59.23,59.34,59.19,59.33,61000.0,31.4825,31.541,31.4612,31.5357,61000.0
2011-06-28 14:30:00,59.34,59.46,59.3,59.39,49600.0,31.541,31.6048,31.5197,31.5675,49600.0
2011-06-28 15:00:00,59.39,59.4,59.14,59.2,64200.0,31.5675,31.5729,31.4347,31.4666,64200.0
2011-06-28 15:30:00,59.19,59.45,59.16,59.45,329800.0,31.4612,31.5994,31.4453,31.5994,329800.0
2011-06-29 09:30:00,59.71,59.72,59.27,59.4,125200.0,31.7376,31.7429,31.5038,31.5729,125200.0
2011-06-29 10:00:00,59.43,59.7,59.38,59.62,89900.0,31.5888,31.7323,31.5622,31.6898,89900.0
2011-06-29 10:30:00,59.63,59.99,59.63,59.92,95900.0,31.6951,31.8865,31.6951,31.8493,95900.0
2011-06-29 11:00:00,59.91,60.02,59.84,59.93,94300.0,31.8439,31.9024,31.8067,31.8546,94300.0
2011-06-29 11:30:00,59.93,60.02,59.91,59.97,64300.0,31.8546,31.9024,31.8439,31.8758,64300.0
2011-06-29 12:00:00,59.97,60.12,59.96,60.12,46500.0,31.8758,31.9556,31.8705,31.9556,46500.0
2011-06-29 12:30:00,60.12,60.23,60.12,60.21,36300.0,31.9556,32.014,31.9556,32.0034,36300.0
2011-06-29 13:00:00,60.2,60.28,60.11,60.15,88800.0,31.9981,32.0406,31.9502,31.9715,88800.0
2011-06-29 13:30:00,60.15,60.28,60.13,60.13,105300.0,31.9715,32.0406,31.9609,31.9609,105300.0
2011-06-29 14:00:00,60.12,60.21,59.82,59.87,159000.0,31.9556,32.0034,31.7961,31.8227,159000.0
2011-06-29 14:30:00,59.87,59.96,59.81,59.89,81900.0,31.8227,31.8705,31.7908,31.8333,81900.0
2011-06-29 15:00:00,59.89,60.1,59.88,60.03,139800.0,31.8333,31.9449,31.828,31.9077,139800.0
2011-06-29 15:30:00,60.01,60.17,59.95,60.02,479600.0,31.8971,31.9821,31.8652,31.9024,479600.0
2011-06-30 09:30:00,60.23,60.27,59.96,60.14,146800.0,32.014,32.0353,31.8705,31.9662,146800.0
2011-06-30 10:00:00,60.15,60.2,60.09,60.13,141600.0,31.9715,31.9981,31.9396,31.9609,141600.0
2011-06-30 10:30:00,60.13,60.23,60.09,60.2,89400.0,31.9609,32.014,31.9396,31.9981,89400.0
2011-06-30 11:00:00,60.2,60.23,60.05,60.05,102900.0,31.9981,32.014,31.9184,31.9184,102900.0
2011-06-30 11:30:00,60.07,60.21,60.07,60.2,58700.0,31.929,32.0034,31.929,31.9981,58700.0
2011-06-30 12:00:00,60.21,60.39,60.19,60.26,50900.0,32.0034,32.0991,31.9928,32.03,50900.0
2011-06-30 12:30:00,60.27,60.35,60.18,60.28,56500.0,32.0353,32.0778,31.9875,32.0406,56500.0
2011-06-30 13:00:00,60.28,60.31,60.14,60.14,52300.0,32.0406,32.0566,31.9662,31.9662,52300.0
2011-06-30 13:30:00,60.15,60.28,60.11,60.28,79100.0,31.9715,32.0406,31.9502,32.0406,79100.0
2011-06-30 14:00:00,60.29,60.29,60.09,60.14,83500.0,32.0459,32.0459,31.9396,31.9662,83500.0
2011-06-30 14:30:00,60.14,60.29,60.14,60.22,85600.0,31.9662,32.0459,31.9662,32.0087,85600.0
2011-06-30 15:00:00,60.22,60.22,60.09,60.13,87900.0,32.0087,32.0087,31.9396,31.9609,87900.0
2011-06-30 15:30:00,60.13,60.25,59.99,60.0,298900.0,31.9609,32.0247,31.8865,31.8918,298900.0
2011-07-01 09:30:00,60.13,60.32,60.03,60.26,81900.0,31.9609,32.0619,31.9077,32.03,81900.0
2011-07-01 10:00:00,60.28,60.85,60.28,60.8,199700.0,32.0406,32.3436,32.0406,32.317,199700.0
2011-07-01 10:30:00,60.8,60.89,60.67,60.74,150800.0,32.317,32.3648,32.2479,32.2851,150800.0
2011-07-01 11:00:00,60.74,60.82,60.69,60.81,131600.0,32.2851,32.3276,32.2585,32.3223,131600.0
2011-07-01 11:30:00,60.81,60.87,60.72,60.72,110300.0,32.3223,32.3542,32.2745,32.2745,110300.0
2011-07-01 12:00:00,60.72,60.74,60.64,60.69,136900.0,32.2745,32.2851,32.232,32.2585,136900.0
2011-07-01 12:30:00,60.69,60.94,60.68,60.94,169200.0,32.2585,32.3914,32.2532,32.3914,169200.0
2011-07-01 13:00:00,60.93,61.21,60.93,61.19,139400.0,32.3861,32.5349,32.3861,32.5243,139400.0
2011-07-01 13:30:00,61.19,61.23,61.1,61.2,91100.0,32.5243,32.5456,32.4765,32.5296,91100.0
2011-07-01 14:00:00,61.2,61.3,61.18,61.24,55600.0,32.5296,32.5828,32.519,32.5509,55600.0
2011-07-01 14:30:00,61.24,61.42,61.22,61.4,72400.0,32.5509,32.6465,32.5402,32.6359,72400.0
2011-07-01 15:00:00,61.4,61.41,61.17,61.25,143500.0,32.6359,32.6412,32.5137,32.5562,143500.0
2011-07-01 15:30:00,61.25,61.53,61.19,61.3,535600.0,32.5562,32.705,32.5243,32.5828,535600.0
2011-07-05 09:30:00,61.58,61.62,60.92,61.19,166400.0,32.7316,32.7529,32.3808,32.5243,166400.0
2011-07-05 10:00:00,61.2,61.38,61.17,61.38,145100.0,32.5296,32.6253,32.5137,32.6253,145100.0
2011-07-05 10:30:00,61.37,61.4,61.21,61.26,118800.0,32.62,32.6359,32.5349,32.5615,118800.0
2011-07-05 11:00:00,61.27,61.52,61.23,61.52,93900.0,32.5668,32.6997,32.5456,32.6997,93900.0
2011-07-05 11:30:00,61.52,61.69,61.46,61.66,66800.0,32.6997,32.7901,32.6678,32.7741,66800.0
2011-07-05 12:00:00,61.66,61.89,61.59,61.88,92000.0,32.7741,32.8964,32.7369,32.8911,92000.0
2011-07-05 12:30:00,61.88,61.94,61.77,61.89,140200.0,32.8911,32.9229,32.8326,32.8964,140200.0
2011-07-05 13:00:00,61.9,61.98,61.77,61.78,77500.0,32.9017,32.9442,32.8326,32.8379,77500.0
2011-07-05 13:30:00,61.77,61.77,61.69,61.69,139400.0,32.8326,32.8326,32.7901,32.7901,139400.0
2011-07-05 14:00:00,61.7,61.71,61.38,61.46,292300.0,32.7954,32.8007,32.6253,32.6678,292300.0
2011-07-05 14:30:00,61.47,61.59,61.37,61.58,134900.0,32.6731,32.7369,32.62,32.7316,134900.0
2011-07-05 15:00:00,61.58,61.74,61.51,61.72,127200.0,32.7316,32.8166,32.6944,32.806,127200.0
2011-07-05 15:30:00,61.72,61.75,61.54,61.59,396900.0,32.806,32.822,32.7103,32.7369,396900.0
2011-07-06 09:30:00,61.5,61.78,61.18,61.47,163700.0,32.6891,32.8379,32.519,32.6731,163700.0
2011-07-06 10:00:00,61.45,61.54,61.25,61.5,108400.0,32.6625,32.7103,32.5562,32.6891,108400.0
2011-07-06 10:30:00,61.5,61.66,61.43,61.65,141000.0,32.6891,32.7741,32.6519,32.7688,141000.0
2011-07-06 11:00:00,61.65,61.87,61.64,61.87,67900.0,32.7688,32.8857,32.7635,32.8857,67900.0
2011-07-06 11:30:00,61.86,62.0,61.84,61.95,116200.0,32.8804,32.9548,32.8698,32.9283,116200.0
2011-07-06 12:00:00,61.96,62.07,61.94,62.05,71600.0,32.9336,32.992,32.9229,32.9814,71600.0
2011-07-06 12:30:00,62.07,62.1,61.99,62.09,93700.0,32.992,33.008,32.9495,33.0027,93700.0
2011-07-06 13:00:00,62.09,62.16,62.02,62.05,95200.0,33.0027,33.0399,32.9655,32.9814,95200.0
2011-07-06 13:30:00,62.05,62.12,62.0,62.11,64300.0,32.9814,33.0186,32.9548,33.0133,64300.0
2011-07-06 14:00:00,62.11,62.19,62.03,62.13,129200.0,33.0133,33.0558,32.9708,33.0239,129200.0
2011-07-06 14:30:00,62.13,62.14,61.98,62.01,121400.0,33.0239,33.0293,32.9442,32.9602,121400.0
2011-07-06 15:00:00,62.01,62.15,62.0,62.14,149600.0,32.9602,33.0346,32.9548,33.0293,149600.0
2011-07-06 15:30:00,62.14,62.17,62.04,62.15,321300.0,33.0293,33.0452,32.9761,33.0346,321300.0
2011-07-07 09:30:00,62.62,62.63,62.39,62.49,205700.0,33.2844,33.2897,33.1621,33.2153,205700.0
2011-07-07 10:00:00,62.5,62.8,62.46,62.61,177100.0,33.2206,33.3801,33.1993,33.2791,177100.0
2011-07-07 10:30:00,62.61,62.8,62.6,62.72,107200.0,33.2791,33.3801,33.2738,33.3375,107200.0
2011-07-07 11:00:00,62.71,62.75,62.58,62.75,88200.0,33.3322,33.3535,33.2631,33.3535,88200.0
2011-07-07 11:30:00,62.75,62.85,62.69,62.82,112200.0,33.3535,33.4066,33.3216,33.3907,112200.0
2011-07-07 12:00:00,62.82,62.85,62.7,62.71,93300.0,33.3907,33.4066,33.3269,33.3322,93300.0
2011-07-07 12:30:00,62.71,62.76,62.69,62.73,64900.0,33.3322,33.3588,33.3216,33.3429,64900.0
2011-07-07 13:00:00,62.74,62.82,62.71,62.75,76500.0,33.3482,33.3907,33.3322,33.3535,76500.0
2011-07-07 13:30:00,62.76,62.81,62.7,62.75,55100.0,33.3588,33.3854,33.3269,33.3535,55100.0
2011-07-07 14:00:00,62.75,62.91,62.73,62.88,115000.0,33.3535,33.4385,33.3429,33.4226,115000.0
2011-07-07 14:30:00,62.88,62.89,62.74,62.76,121400.0,33.4226,33.4279,33.3482,33.3588,121400.0
2011-07-07 15:00:00,62.76,62.85,62.74,62.75,95000.0,33.3588,33.4066,33.3482,33.3535,95000.0
2011-07-07 15:30:00,62.75,62.84,62.7,62.8,338600.0,33.3535,33.4013,33.3269,33.3801,338600.0
2011-07-08 09:30:00,62.05,62.46,61.97,61.97,275600.0,32.9814,33.1993,32.9389,32.9389,275600.0
2011-07-08 10:00:00,61.98,62.1,61.82,62.04,160200.0,32.9442,33.008,32.8592,32.9761,160200.0
2011-07-08 10:30:00,62.03,62.17,61.94,62.14,179000.0,32.9708,33.0452,32.9229,33.0293,179000.0
2011-07-08 11:00:00,62.13,62.2,61.96,62.15,77100.0,33.0239,33.0611,32.9336,33.0346,77100.0
2011-07-08 11:30:00,62.15,62.41,62.03,62.33,130900.0,33.0346,33.1728,32.9708,33.1302,130900.0
2011-07-08 12:00:00,62.33,62.45,62.32,62.45,83600.0,33.1302,33.194,33.1249,33.194,83600.0
2011-07-08 12:30:00,62.46,62.57,62.44,62.56,113900.0,33.1993,33.2578,33.1887,33.2525,113900.0
2011-07-08 13:00:00,62.55,62.67,62.47,62.66,95000.0,33.2472,33.311,33.2047,33.3056,95000.0
2011-07-08 13:30:00,62.67,62.69,62.53,62.56,69600.0,33.311,33.3216,33.2365,33.2525,69600.0
2011-07-08 14:00:00,62.56,62.67,62.55,62.61,86700.0,33.2525,33.311,33.2472,33.2791,86700.0
2011-07-08 14:30:00,62.61,62.77,62.61,62.7,99800.0,33.2791,33.3641,33.2791,33.3269,99800.0
2011-07-08 15:00:00,62.7,62.79,62.62,62.69,115500.0,33.3269,33.3747,33.2844,33.3216,115500.0
2011-07-08 15:30:00,62.68,62.88,62.67,62.83,355400.0,33.3163,33.4226,33.311,33.396,355400.0
2011-07-11 09:30:00,62.01,62.4,61.92,62.07,262900.0,32.9602,33.1674,32.9123,32.992,262900.0
2011-07-11 10:00:00,62.06,62.14,61.77,61.81,128200.0,32.9867,33.0293,32.8326,32.8538,128200.0
2011-07-11 10:30:00,61.8,61.91,61.45,61.49,365000.0,32.8485,32.907,32.6625,32.6838,365000.0
2011-07-11 11:00:00,61.5,62.12,61.46,62.11,214400.0,32.6891,33.0186,32.6678,33.0133,214400.0
2011-07-11 11:30:00,62.11,62.32,62.04,62.14,163200.0,33.0133,33.1249,32.9761,33.0293,163200.0
2011-07-11 12:00:00,62.14,62.34,62.1,62.27,74300.0,33.0293,33.1356,33.008,33.0983,74300.0
2011-07-11 12:30:00,62.26,62.3,62.14,62.18,56400.0,33.093,33.1143,33.0293,33.0505,56400.0
2011-07-11 13:00:00,62.19,62.23,61.98,62.06,57400.0,33.0558,33.0771,32.9442,32.9867,57400.0
2011-07-11 13:30:00,62.06,62.28,62.06,62.27,115800.0,32.9867,33.1037,32.9867,33.0983,115800.0
2011-07-11 14:00:00,62.27,62.35,62.16,62.18,107200.0,33.0983,33.1409,33.0399,33.0505,107200.0
2011-07-11 14:30:00,62.17,62.29,62.1,62.2,102500.0,33.0452,33.109,33.008,33.0611,102500.0
2011-07-11 15:00:00,62.2,62.31,62.13,62.25,143100.0,33.0611,33.1196,33.0239,33.0877,143100.0
2011-07-11 15:30:00,62.26,62.3,61.9,62.03,408700.0,33.093,33.1143,32.9017,32.9708,408700.0
2011-07-12 09:30:00,61.7,62.91,61.7,62.6,276400.0,32.7954,33.4385,32.7954,33.2738,276400.0
2011-07-12 10:00:00,62.62,62.96,62.55,62.82,184500.0,33.2844,33.4651,33.2472,33.3907,184500.0
2011-07-12 10:30:00,62.83,63.03,62.71,62.96,192100.0,33.396,33.5023,33.3322,33.4651,192100.0
2011-07-12 11:00:00,62.96,63.38,62.92,63.33,187600.0,33.4651,33.6883,33.4438,33.6618,187600.0
2011-07-12 11:30:00,63.33,63.33,63.04,63.13,186100.0,33.6618,33.6618,33.5076,33.5555,186100.0
2011-07-12 12:00:00,63.13,63.18,62.9,62.91,88600.0,33.5555,33.582,33.4332,33.4385,88600.0
2011-07-12 12:30:00,62.91,62.93,62.72,62.86,120000.0,33.4385,33.4492,33.3375,33.412,120000.0
2011-07-12 13:00:00,62.86,62.98,62.55,62.56,92000.0,33.412,33.4757,33.2472,33.2525,92000.0
2011-07-12 13:30:00,62.57,62.67,62.55,62.61,50900.0,33.2578,33.311,33.2472,33.2791,50900.0
2011-07-12 14:00:00,62.61,62.98,62.56,62.8,132100.0,33.2791,33.4757,33.2525,33.3801,132100.0
2011-07-12 14:30:00,62.79,62.84,62.51,62.51,76500.0,33.3747,33.4013,33.2259,33.2259,76500.0
2011-07-12 15:00:00,62.52,62.6,62.39,62.44,131700.0,33.2312,33.2738,33.1621,33.1887,131700.0
2011-07-12 15:30:00,62.45,62.51,62.25,62.33,299500.0,33.194,33.2259,33.0877,33.1302,299500.0
2011-07-13 09:30:00,62.63,62.64,61.95,62.08,312400.0,33.2897,33.295,32.9283,32.9974,312400.0
2011-07-13 10:00:00,62.08,62.31,61.88,62.17,215600.0,32.9974,33.1196,32.8911,33.0452,215600.0
2011-07-13 10:30:00,62.17,62.24,61.85,61.86,140300.0,33.0452,33.0824,32.8751,32.8804,140300.0
2011-07-13 11:00:00,61.87,61.93,61.68,61.75,114700.0,32.8857,32.9176,32.7847,32.822,114700.0
2011-07-13 11:30:00,61.75,61.85,61.49,61.57,177300.0,32.822,32.8751,32.6838,32.7263,177300.0
2011-07-13 12:00:00,61.57,61.92,61.57,61.9,93600.0,32.7263,32.9123,32.7263,32.9017,93600.0
2011-07-13 12:30:00,61.9,62.1,61.89,61.98,84800.0,32.9017,33.008,32.8964,32.9442,84800.0
2011-07-13 13:00:00,61.97,62.03,61.81,61.85,88300.0,32.9389,32.9708,32.8538,32.8751,88300.0
2011-07-13 13:30:00,61.87,61.91,61.69,61.73,80900.0,32.8857,32.907,32.7901,32.8113,80900.0
2011-07-13 14:00:00,61.7,61.84,61.58,61.71,114200.0,32.7954,32.8698,32.7316,32.8007,114200.0
2011-07-13 14:30:00,61.72,61.81,61.66,61.69,95200.0,32.806,32.8538,32.7741,32.7901,95200.0
2011-07-13 15:00:00,61.68,61.78,61.41,61.5,133000.0,32.7847,32.8379,32.6412,32.6891,133000.0
2011-07-13 15:30:00,61.5,61.72,61.47,61.53,461800.0,32.6891,32.806,32.6731,32.705,461800.0
2011-07-14 09:30:00,61.48,61.75,61.22,61.48,187900.0,32.6784,32.822,32.5402,32.6784,187900.0
2011-07-14 10:00:00,61.5,61.53,61.29,61.34,210500.0,32.6891,32.705,32.5774,32.604,210500.0
2011-07-14 10:30:00,61.34,61.38,61.07,61.18,153800.0,32.604,32.6253,32.4605,32.519,153800.0
2011-07-14 11:00:00,61.17,61.25,61.06,61.09,90000.0,32.5137,32.5562,32.4552,32.4711,90000.0
2011-07-14 11:30:00,61.09,61.2,61.0,61.05,70700.0,32.4711,32.5296,32.4233,32.4499,70700.0
2011-07-14 12:00:00,61.04,61.04,60.87,60.97,100200.0,32.4446,32.4446,32.3542,32.4074,100200.0
2011-07-14 12:30:00,60.95,61.05,60.82,60.85,84600.0,32.3967,32.4499,32.3276,32.3436,84600.0
2011-07-14 13:00:00,60.86,60.95,60.64,60.95,106500.0,32.3489,32.3967,32.232,32.3967,106500.0
2011-07-14 13:30:00,60.92,61.28,60.84,61.09,165800.0,32.3808,32.5721,32.3383,32.4711,165800.0
2011-07-14 14:00:00,61.09,61.24,60.95,61.04,125100.0,32.4711,32.5509,32.3967,32.4446,125100.0
2011-07-14 14:30:00,61.03,61.13,60.95,61.05,138200.0,32.4393,32.4924,32.3967,32.4499,138200.0
2011-07-14 15:00:00,61.06,61.11,60.87,61.03,123000.0,32.4552,32.4818,32.3542,32.4393,123000.0
2011-07-14 15:30:00,61.02,61.16,60.94,61.01,397800.0,32.4339,32.5084,32.3914,32.4286,397800.0
2011-07-15 09:30:00,61.28,61.53,61.01,61.51,358500.0,32.5721,32.705,32.4286,32.6944,358500.0
2011-07-15 10:00:00,61.52,61.63,61.17,61.41,154000.0,32.6997,32.7582,32.5137,32.6412,154000.0
2011-07-15 10:30:00,61.45,61.57,61.25,61.46,102700.0,32.6625,32.7263,32.5562,32.6678,102700.0
2011-07-15 11:00:00,61.46,61.75,61.46,61.71,114500.0,32.6678,32.822,32.6678,32.8007,114500.0
2011-07-15 11:30:00,61.71,61.72,61.54,61.57,66100.0,32.8007,32.806,32.7103,32.7263,66100.0
2011-07-15 12:00:00,61.59,61.72,61.48,61.69,153900.0,32.7369,32.806,32.6784,32.7901,153900.0
2011-07-15 12:30:00,61.69,61.74,61.51,61.62,97400.0,32.7901,32.8166,32.6944,32.7529,97400.0
2011-07-15 13:00:00,61.59,61.66,61.51,61.61,66700.0,32.7369,32.7741,32.6944,32.7475,66700.0
2011-07-15 13:30:00,61.6,61.64,61.37,61.46,119900.0,32.7422,32.7635,32.62,32.6678,119900.0
2011-07-15 14:00:00,61.46,61.5,61.36,61.4,175600.0,32.6678,32.6891,32.6147,32.6359,175600.0
2011-07-15 14:30:00,61.4,61.67,61.38,61.56,100600.0,32.6359,32.7794,32.6253,32.721,100600.0
2011-07-15 15:00:00,61.56,61.78,61.51,61.75,118000.0,32.721,32.8379,32.6944,32.822,118000.0
2011-07-15 15:30:00,61.75,61.85,61.6,61.76,424100.0,32.822,32.8751,32.7422,32.8273,424100.0
2011-07-18 09:30:00,61.58,61.73,61.22,61.42,173200.0,32.7316,32.8113,32.5402,32.6465,173200.0
2011-07-18 10:00:00,61.43,61.45,61.05,61.29,201300.0,32.6519,32.6625,32.4499,32.5774,201300.0
2011-07-18 10:30:00,61.29,61.4,61.07,61.29,117400.0,32.5774,32.6359,32.4605,32.5774,117400.0
2011-07-18 11:00:00,61.27,61.55,61.26,61.51,74700.0,32.5668,32.7156,32.5615,32.6944,74700.0
2011-07-18 11:30:00,61.51,61.51,61.16,61.19,85000.0,32.6944,32.6944,32.5084,32.5243,85000.0
2011-07-18 12:00:00,61.2,61.43,61.18,61.4,67000.0,32.5296,32.6519,32.519,32.6359,67000.0
2011-07-18 12:30:00,61.41,61.57,61.35,61.53,64700.0,32.6412,32.7263,32.6093,32.705,64700.0
2011-07-18 13:00:00,61.52,61.52,61.25,61.35,64300.0,32.6997,32.6997,32.5562,32.6093,64300.0
2011-07-18 13:30:00,61.36,61.53,61.36,61.49,76800.0,32.6147,32.705,32.6147,32.6838,76800.0
2011-07-18 14:00:00,61.5,61.52,61.34,61.34,72000.0,32.6891,32.6997,32.604,32.604,72000.0
2011-07-18 14:30:00,61.34,61.43,61.23,61.43,76200.0,32.604,32.6519,32.5456,32.6519,76200.0
2011-07-18 15:00:00,61.44,61.51,61.29,61.35,72000.0,32.6572,32.6944,32.5774,32.6093,72000.0
2011-07-18 15:30:00,61.36,61.64,61.36,61.51,461000.0,32.6147,32.7635,32.6147,32.6944,461000.0
2011-07-19 09:30:00,61.9,62.02,61.32,61.84,250700.0,32.9017,32.9655,32.5934,32.8698,250700.0
2011-07-19 10:00:00,61.85,62.24,61.8,62.08,197800.0,32.8751,33.0824,32.8485,32.9974,197800.0
2011-07-19 10:30:00,62.09,62.15,61.94,61.96,142000.0,33.0027,33.0346,32.9229,32.9336,142000.0
2011-07-19 11:00:00,61.97,62.03,61.89,61.95,134300.0,32.9389,32.9708,32.8964,32.9283,134300.0
2011-07-19 11:30:00,61.95,61.99,61.82,61.92,65200.0,32.9283,32.9495,32.8592,32.9123,65200.0
2011-07-19 12:00:00,61.91,61.96,61.78,61.89,81400.0,32.907,32.9336,32.8379,32.8964,81400.0
2011-07-19 12:30:00,61.89,61.99,61.84,61.97,60400.0,32.8964,32.9495,32.8698,32.9389,60400.0
2011-07-19 13:00:00,61.97,61.98,61.81,61.98,56800.0,32.9389,32.9442,32.8538,32.9442,56800.0
2011-07-19 13:30:00,61.99,62.23,61.95,62.12,129800.0,32.9495,33.0771,32.9283,33.0186,129800.0
2011-07-19 14:00:00,62.11,62.12,61.88,61.98,123300.0,33.0133,33.0186,32.8911,32.9442,123300.0
2011-07-19 14:30:00,61.97,62.04,61.94,61.99,154400.0,32.9389,32.9761,32.9229,32.9495,154400.0
2011-07-19 15:00:00,61.99,62.16,61.98,62.15,151000.0,32.9495,33.0399,32.9442,33.0346,151000.0
2011-07-19 15:30:00,62.14,62.22,62.06,62.16,423700.0,33.0293,33.0718,32.9867,33.0399,423700.0
2011-07-20 09:30:00,62.19,62.47,61.89,62.3,158100.0,33.0558,33.2047,32.8964,33.1143,158100.0
2011-07-20 10:00:00,62.3,62.52,62.23,62.41,130100.0,33.1143,33.2312,33.0771,33.1728,130100.0
2011-07-20 10:30:00,62.4,62.44,62.17,62.25,118800.0,33.1674,33.1887,33.0452,33.0877,118800.0
2011-07-20 11:00:00,62.25,62.38,62.22,62.32,92100.0,33.0877,33.1568,33.0718,33.1249,92100.0
2011-07-20 11:30:00,62.33,62.43,62.28,62.42,90600.0,33.1302,33.1834,33.1037,33.1781,90600.0
2011-07-20 12:00:00,62.44,62.51,62.38,62.46,91000.0,33.1887,33.2259,33.1568,33.1993,91000.0
2011-07-20 12:30:00,62.46,62.55,62.4,62.55,62600.0,33.1993,33.2472,33.1674,33.2472,62600.0
2011-07-20 13:00:00,62.55,62.61,62.5,62.56,76300.0,33.2472,33.2791,33.2206,33.2525,76300.0
2011-07-20 13:30:00,62.56,62.59,62.48,62.55,81200.0,33.2525,33.2684,33.21,33.2472,81200.0
2011-07-20 14:00:00,62.56,62.68,62.54,62.65,79200.0,33.2525,33.3163,33.2419,33.3003,79200.0
2011-07-20 14:30:00,62.65,62.7,62.58,62.65,78800.0,33.3003,33.3269,33.2631,33.3003,78800.0
2011-07-20 15:00:00,62.66,62.74,62.61,62.63,88900.0,33.3056,33.3482,33.2791,33.2897,88900.0
2011-07-20 15:30:00,62.63,62.77,62.57,62.66,376800.0,33.2897,33.3641,33.2578,33.3056,376800.0
2011-07-21 09:30:00,63.41,63.52,63.2,63.4,353400.0,33.7043,33.7628,33.5927,33.699,353400.0
2011-07-21 10:00:00,63.36,63.43,63.27,63.3,307500.0,33.6777,33.7149,33.6299,33.6458,307500.0
2011-07-21 10:30:00,63.3,63.41,63.22,63.25,154600.0,33.6458,33.7043,33.6033,33.6192,154600.0
2011-07-21 11:00:00,63.25,63.44,63.22,63.3,70300.0,33.6192,33.7202,33.6033,33.6458,70300.0
2011-07-21 11:30:00,63.3,63.32,63.16,63.19,62200.0,33.6458,33.6565,33.5714,33.5874,62200.0
2011-07-21 12:00:00,63.18,63.27,63.17,63.24,74000.0,33.582,33.6299,33.5767,33.6139,74000.0
2011-07-21 12:30:00,63.24,63.46,63.16,63.33,149300.0,33.6139,33.7309,33.5714,33.6618,149300.0
2011-07-21 13:00:00,63.32,63.42,63.23,63.32,92600.0,33.6565,33.7096,33.6086,33.6565,92600.0
2011-07-21 13:30:00,63.32,63.33,63.13,63.23,65700.0,33.6565,33.6618,33.5555,33.6086,65700.0
2011-07-21 14:00:00,63.23,63.26,63.08,63.14,61100.0,33.6086,33.6246,33.5289,33.5608,61100.0
2011-07-21 14:30:00,63.14,63.14,62.85,62.93,170700.0,33.5608,33.5608,33.4066,33.4492,170700.0
2011-07-21 15:00:00,62.93,63.07,62.79,63.02,161200.0,33.4492,33.5236,33.3747,33.497,161200.0
2011-07-21 15:30:00,63.01,63.08,62.92,63.06,382000.0,33.4917,33.5289,33.4438,33.5183,382000.0
2011-07-22 09:30:00,63.22,63.28,62.91,63.23,151200.0,33.6033,33.6352,33.4385,33.6086,151200.0
2011-07-22 10:00:00,63.22,63.51,63.2,63.47,162200.0,33.6033,33.7574,33.5927,33.7362,162200.0
2011-07-22 10:30:00,63.47,63.5,63.35,63.48,151200.0,33.7362,33.7521,33.6724,33.7415,151200.0
2011-07-22 11:00:00,63.49,63.58,63.47,63.51,93900.0,33.7468,33.7947,33.7362,33.7574,93900.0
2011-07-22 11:30:00,63.51,63.68,63.5,63.68,74100.0,33.7574,33.8478,33.7521,33.8478,74100.0
2011-07-22 12:00:00,63.68,63.84,63.66,63.8,163500.0,33.8478,33.9329,33.8372,33.9116,163500.0
2011-07-22 12:30:00,63.8,63.85,63.71,63.8,104700.0,33.9116,33.9382,33.8638,33.9116,104700.0
2011-07-22 13:00:00,63.8,63.8,63.67,63.72,90300.0,33.9116,33.9116,33.8425,33.8691,90300.0
2011-07-22 13:30:00,63.73,63.77,63.66,63.75,41200.0,33.8744,33.8956,33.8372,33.885,41200.0
2011-07-22 14:00:00,63.74,63.83,63.7,63.76,49700.0,33.8797,33.9275,33.8584,33.8903,49700.0
2011-07-22 14:30:00,63.78,63.82,63.76,63.79,66600.0,33.901,33.9222,33.8903,33.9063,66600.0
2011-07-22 15:00:00,63.8,63.86,63.76,63.76,84600.0,33.9116,33.9435,33.8903,33.8903,84600.0
2011-07-22 15:30:00,63.77,63.77,63.55,63.67,311700.0,33.8956,33.8956,33.7787,33.8425,311700.0
2011-07-25 09:30:00,63.06,63.25,62.81,62.86,220900.0,33.5183,33.6192,33.3854,33.412,220900.0
2011-07-25 10:00:00,62.87,63.09,62.85,62.97,166800.0,33.4173,33.5342,33.4066,33.4704,166800.0
2011-07-25 10:30:00,62.97,63.41,62.94,63.41,136400.0,33.4704,33.7043,33.4545,33.7043,136400.0
2011-07-25 11:00:00,63.4,63.62,63.39,63.58,134900.0,33.699,33.8159,33.6937,33.7947,134900.0
2011-07-25 11:30:00,63.59,63.62,63.47,63.6,87200.0,33.8,33.8159,33.7362,33.8053,87200.0
2011-07-25 12:00:00,63.59,63.67,63.58,63.61,66400.0,33.8,33.8425,33.7947,33.8106,66400.0
2011-07-25 12:30:00,63.61,63.7,63.61,63.65,55400.0,33.8106,33.8584,33.8106,33.8319,55400.0
2011-07-25 13:00:00,63.63,63.73,63.6,63.68,110900.0,33.8212,33.8744,33.8053,33.8478,110900.0
2011-07-25 13:30:00,63.69,63.74,63.6,63.61,43100.0,33.8531,33.8797,33.8053,33.8106,43100.0
2011-07-25 14:00:00,63.59,63.7,63.57,63.57,67700.0,33.8,33.8584,33.7893,33.7893,67700.0
2011-07-25 14:30:00,63.56,63.58,63.28,63.32,137000.0,33.784,33.7947,33.6352,33.6565,137000.0
2011-07-25 15:00:00,63.31,63.31,63.13,63.19,198700.0,33.6511,33.6511,33.5555,33.5874,198700.0
2011-07-25 15:30:00,63.2,63.23,63.03,63.08,310200.0,33.5927,33.6086,33.5023,33.5289,310200.0
2011-07-26 09:30:00,63.1,63.13,62.75,63.08,228900.0,33.5395,33.5555,33.3535,33.5289,228900.0
2011-07-26 10:00:00,63.07,63.14,62.89,62.93,155000.0,33.5236,33.5608,33.4279,33.4492,155000.0
2011-07-26 10:30:00,62.91,63.37,62.89,63.19,124700.0,33.4385,33.683,33.4279,33.5874,124700.0
2011-07-26 11:00:00,63.2,63.44,63.16,63.33,80300.0,33.5927,33.7202,33.5714,33.6618,80300.0
2011-07-26 11:30:00,63.33,63.52,63.28,63.5,72100.0,33.6618,33.7628,33.6352,33.7521,72100.0
2011-07-26 12:00:00,63.5,63.57,63.43,63.54,82200.0,33.7521,33.7893,33.7149,33.7734,82200.0
2011-07-26 12:30:00,63.53,63.53,63.37,63.42,68100.0,33.7681,33.7681,33.683,33.7096,68100.0
2011-07-26 13:00:00,63.42,63.48,63.31,63.38,77600.0,33.7096,33.7415,33.6511,33.6883,77600.0
2011-07-26 13:30:00,63.37,63.54,63.37,63.48,88600.0,33.683,33.7734,33.683,33.7415,88600.0
2011-07-26 14:00:00,63.47,63.66,63.44,63.6,83400.0,33.7362,33.8372,33.7202,33.8053,83400.0
2011-07-26 14:30:00,63.6,63.71,63.55,63.6,142700.0,33.8053,33.8638,33.7787,33.8053,142700.0
2011-07-26 15:00:00,63.6,63.69,63.53,63.66,175200.0,33.8053,33.8531,33.7681,33.8372,175200.0
2011-07-26 15:30:00,63.66,63.66,63.36,63.5,210400.0,33.8372,33.8372,33.6777,33.7521,210400.0
2011-07-27 09:30:00,63.12,63.42,62.89,63.36,140900.0,33.5501,33.7096,33.4279,33.6777,140900.0
2011-07-27 10:00:00,63.36,63.38,62.92,62.93,207700.0,33.6777,33.6883,33.4438,33.4492,207700.0
2011-07-27 10:30:00,62.92,63.15,62.9,63.02,192800.0,33.4438,33.5661,33.4332,33.497,192800.0
2011-07-27 11:00:00,63.02,63.22,62.96,63.22,157200.0,33.497,33.6033,33.4651,33.6033,157200.0
2011-07-27 11:30:00,63.22,63.41,63.12,63.13,154700.0,33.6033,33.7043,33.5501,33.5555,154700.0
2011-07-27 12:00:00,63.13,63.13,62.93,62.94,129500.0,33.5555,33.5555,33.4492,33.4545,129500.0
2011-07-27 12:30:00,62.93,63.01,62.78,62.78,107200.0,33.4492,33.4917,33.3694,33.3694,107200.0
2011-07-27 13:00:00,62.77,62.84,62.61,62.84,135100.0,33.3641,33.4013,33.2791,33.4013,135100.0
2011-07-27 13:30:00,62.83,63.0,62.8,62.98,155000.0,33.396,33.4864,33.3801,33.4757,155000.0
2011-07-27 14:00:00,62.98,63.07,62.92,62.92,192200.0,33.4757,33.5236,33.4438,33.4438,192200.0
2011-07-27 14:30:00,62.91,62.93,62.72,62.87,186400.0,33.4385,33.4492,33.3375,33.4173,186400.0
2011-07-27 15:00:00,62.87,62.91,62.47,62.62,265200.0,33.4173,33.4385,33.2047,33.2844,265200.0
2011-07-27 15:30:00,62.62,62.93,62.46,62.53,750900.0,33.2844,33.4492,33.1993,33.2365,750900.0
2011-07-28 09:30:00,62.33,62.33,61.09,61.11,492200.0,33.1302,33.1302,32.4711,32.4818,492200.0
2011-07-28 10:00:00,61.12,61.7,61.09,61.67,411800.0,32.4871,32.7954,32.4711,32.7794,411800.0
2011-07-28 10:30:00,61.65,61.85,61.51,61.85,152300.0,32.7688,32.8751,32.6944,32.8751,152300.0
2011-07-28 11:00:00,61.85,62.38,61.84,62.3,191500.0,32.8751,33.1568,32.8698,33.1143,191500.0
2011-07-28 11:30:00,62.3,62.3,61.81,61.93,188000.0,33.1143,33.1143,32.8538,32.9176,188000.0
2011-07-28 12:00:00,61.92,61.96,61.59,61.6,141900.0,32.9123,32.9336,32.7369,32.7422,141900.0
2011-07-28 12:30:00,61.59,61.65,61.48,61.54,113500.0,32.7369,32.7688,32.6784,32.7103,113500.0
2011-07-28 13:00:00,61.54,61.6,61.48,61.57,177000.0,32.7103,32.7422,32.6784,32.7263,177000.0
2011-07-28 13:30:00,61.56,61.75,61.48,61.59,130800.0,32.721,32.822,32.6784,32.7369,130800.0
2011-07-28 14:00:00,61.59,61.59,61.18,61.27,186200.0,32.7369,32.7369,32.519,32.5668,186200.0
2011-07-28 14:30:00,61.26,61.76,61.23,61.71,193600.0,32.5615,32.8273,32.5456,32.8007,193600.0
2011-07-28 15:00:00,61.71,61.72,61.52,61.58,177900.0,32.8007,32.806,32.6997,32.7316,177900.0
2011-07-28 15:30:00,61.59,61.79,61.53,61.73,476600.0,32.7369,32.8432,32.705,32.8113,476600.0
2011-07-29 09:30:00,61.17,61.95,60.91,61.65,241400.0,32.5137,32.9283,32.3755,32.7688,241400.0
2011-07-29 10:00:00,61.65,61.8,61.29,61.38,174900.0,32.7688,32.8485,32.5774,32.6253,174900.0
2011-07-29 10:30:00,61.4,62.05,61.26,62.0,312600.0,32.6359,32.9814,32.5615,32.9548,312600.0
2011-07-29 11:00:00,61.99,62.03,61.83,61.87,211200.0,32.9495,32.9708,32.8645,32.8857,211200.0
2011-07-29 11:30:00,61.86,61.91,61.73,61.87,117300.0,32.8804,32.907,32.8113,32.8857,117300.0
2011-07-29 12:00:00,61.87,61.88,61.61,61.66,133200.0,32.8857,32.8911,32.7475,32.7741,133200.0
2011-07-29 12:30:00,61.67,61.71,61.6,61.61,88800.0,32.7794,32.8007,32.7422,32.7475,88800.0
2011-07-29 13:00:00,61.61,61.83,61.61,61.81,72300.0,32.7475,32.8645,32.7475,32.8538,72300.0
2011-07-29 13:30:00,61.81,61.97,61.76,61.94,83000.0,32.8538,32.9389,32.8273,32.9229,83000.0
2011-07-29 14:00:00,61.95,62.01,61.83,61.88,100000.0,32.9283,32.9602,32.8645,32.8911,100000.0
2011-07-29 14:30:00,61.88,62.01,61.86,61.88,74600.0,32.8911,32.9602,32.8804,32.8911,74600.0
2011-07-29 15:00:00,61.87,61.96,61.79,61.9,193300.0,32.8857,32.9336,32.8432,32.9017,193300.0
2011-07-29 15:30:00,61.9,62.02,61.76,61.84,482000.0,32.9017,32.9655,32.8273,32.8698,482000.0
2011-08-01 09:30:00,62.45,62.53,61.61,61.88,199400.0,33.194,33.2365,32.7475,32.8911,199400.0
2011-08-01 10:00:00,61.88,61.88,61.15,61.4,234700.0,32.8911,32.8911,32.503,32.6359,234700.0
2011-08-01 10:30:00,61.43,61.67,61.37,61.6,101600.0,32.6519,32.7794,32.62,32.7422,101600.0
2011-08-01 11:00:00,61.59,61.72,61.39,61.65,114600.0,32.7369,32.806,32.6306,32.7688,114600.0
2011-08-01 11:30:00,61.64,61.64,61.36,61.43,153600.0,32.7635,32.7635,32.6147,32.6519,153600.0
2011-08-01 12:00:00,61.43,61.5,61.36,61.46,123000.0,32.6519,32.6891,32.6147,32.6678,123000.0
2011-08-01 12:30:00,61.47,61.49,61.37,61.37,61900.0,32.6731,32.6838,32.62,32.62,61900.0
2011-08-01 13:00:00,61.38,61.4,61.12,61.14,94800.0,32.6253,32.6359,32.4871,32.4977,94800.0
2011-08-01 13:30:00,61.14,61.29,61.12,61.12,103800.0,32.4977,32.5774,32.4871,32.4871,103800.0
2011-08-01 14:00:00,61.12,61.21,61.02,61.1,84100.0,32.4871,32.5349,32.4339,32.4765,84100.0
2011-08-01 14:30:00,61.09,61.23,61.07,61.19,123600.0,32.4711,32.5456,32.4605,32.5243,123600.0
2011-08-01 15:00:00,61.19,61.49,61.19,61.47,95300.0,32.5243,32.6838,32.5243,32.6731,95300.0
2011-08-01 15:30:00,61.48,61.53,61.28,61.46,445800.0,32.6784,32.705,32.5721,32.6678,445800.0
2011-08-02 09:30:00,60.98,61.29,60.91,61.08,237700.0,32.4127,32.5774,32.3755,32.4658,237700.0
2011-08-02 10:00:00,61.08,61.19,60.88,60.97,315400.0,32.4658,32.5243,32.3595,32.4074,315400.0
2011-08-02 10:30:00,60.98,61.03,60.86,60.98,159100.0,32.4127,32.4393,32.3489,32.4127,159100.0
2011-08-02 11:00:00,60.97,60.99,60.42,60.53,337400.0,32.4074,32.418,32.115,32.1735,337400.0
2011-08-02 11:30:00,60.53,60.59,60.46,60.51,144400.0,32.1735,32.2054,32.1363,32.1629,144400.0
2011-08-02 12:00:00,60.51,60.77,60.48,60.65,148200.0,32.1629,32.3011,32.1469,32.2373,148200.0
2011-08-02 12:30:00,60.65,60.74,60.52,60.66,212600.0,32.2373,32.2851,32.1682,32.2426,212600.0
2011-08-02 13:00:00,60.65,60.72,60.58,60.67,211000.0,32.2373,32.2745,32.2001,32.2479,211000.0
2011-08-02 13:30:00,60.67,60.71,60.32,60.33,146100.0,32.2479,32.2692,32.0619,32.0672,146100.0
2011-08-02 14:00:00,60.32,60.63,60.26,60.48,258200.0,32.0619,32.2266,32.03,32.1469,258200.0
2011-08-02 14:30:00,60.49,60.63,60.44,60.63,193400.0,32.1522,32.2266,32.1256,32.2266,193400.0
2011-08-02 15:00:00,60.62,60.66,60.2,60.21,219500.0,32.2213,32.2426,31.9981,32.0034,219500.0
2011-08-02 15:30:00,60.22,60.35,60.02,60.05,891600.0,32.0087,32.0778,31.9024,31.9184,891600.0
2011-08-03 09:30:00,59.94,60.08,59.48,59.61,368200.0,31.8599,31.9343,31.6154,31.6845,368200.0
2011-08-03 10:00:00,59.62,59.79,59.0,59.1,324900.0,31.6898,31.7802,31.3602,31.4134,324900.0
2011-08-03 10:30:00,59.08,59.24,58.61,59.04,618100.0,31.4028,31.4878,31.153,31.3815,618100.0
2011-08-03 11:00:00,59.04,59.28,58.81,59.01,350500.0,31.3815,31.5091,31.2593,31.3656,350500.0
2011-08-03 11:30:00,59.03,59.15,58.89,59.03,229200.0,31.3762,31.44,31.3018,31.3762,229200.0
2011-08-03 12:00:00,59.04,59.05,58.85,58.9,249900.0,31.3815,31.3868,31.2805,31.3071,249900.0
2011-08-03 12:30:00,58.9,59.52,58.89,59.46,295400.0,31.3071,31.6366,31.3018,31.6048,295400.0
2011-08-03 13:00:00,59.45,59.46,59.18,59.29,296900.0,31.5994,31.6048,31.4559,31.5144,296900.0
2011-08-03 13:30:00,59.29,59.78,59.23,59.61,234100.0,31.5144,31.7748,31.4825,31.6845,234100.0
2011-08-03 14:00:00,59.61,59.74,59.24,59.25,237100.0,31.6845,31.7536,31.4878,31.4931,237100.0
2011-08-03 14:30:00,59.25,59.49,59.14,59.45,246000.0,31.4931,31.6207,31.4347,31.5994,246000.0
2011-08-03 15:00:00,59.45,59.74,59.38,59.62,264100.0,31.5994,31.7536,31.5622,31.6898,264100.0
2011-08-03 15:30:00,59.6,59.79,59.5,59.74,836600.0,31.6792,31.7802,31.626,31.7536,836600.0
2011-08-04 09:30:00,58.96,59.42,58.6,59.36,277400.0,31.339,31.5835,31.1476,31.5516,277400.0
2011-08-04 10:00:00,59.37,59.49,59.21,59.4,318700.0,31.5569,31.6207,31.4719,31.5729,318700.0
2011-08-04 10:30:00,59.38,59.5,59.07,59.11,281800.0,31.5622,31.626,31.3975,31.4187,281800.0
2011-08-04 11:00:00,59.11,59.22,58.72,58.74,205900.0,31.4187,31.4772,31.2114,31.222,205900.0
2011-08-04 11:30:00,58.73,58.98,58.39,58.73,492800.0,31.2167,31.3496,31.036,31.2167,492800.0
2011-08-04 12:00:00,58.73,58.92,58.69,58.87,286500.0,31.2167,31.3177,31.1955,31.2911,286500.0
2011-08-04 12:30:00,58.88,59.03,58.84,58.9,173500.0,31.2965,31.3762,31.2752,31.3071,173500.0
2011-08-04 13:00:00,58.91,59.04,58.77,59.03,145900.0,31.3124,31.3815,31.238,31.3762,145900.0
2011-08-04 13:30:00,59.02,59.03,58.58,58.63,188300.0,31.3709,31.3762,31.137,31.1636,188300.0
2011-08-04 14:00:00,58.63,58.65,57.96,58.09,262300.0,31.1636,31.1742,30.8075,30.8766,262300.0
2011-08-04 14:30:00,58.08,58.57,58.03,58.49,291500.0,30.8712,31.1317,30.8447,31.0892,291500.0
2011-08-04 15:00:00,58.48,58.52,57.82,57.82,410700.0,31.0839,31.1051,30.733,30.733,410700.0
2011-08-04 15:30:00,57.81,58.01,57.13,57.16,1274500.0,30.7277,30.834,30.3663,30.3822,1274500.0
2011-08-05 09:30:00,57.96,58.02,55.56,55.57,486200.0,30.8075,30.8393,29.5318,29.5371,486200.0
2011-08-05 10:00:00,55.6,55.77,55.32,55.57,993200.0,29.553,29.6434,29.4042,29.5371,993200.0
2011-08-05 10:30:00,55.58,56.27,55.52,56.24,378800.0,29.5424,29.9092,29.5105,29.8932,378800.0
2011-08-05 11:00:00,56.26,56.5,55.67,56.26,446100.0,29.9039,30.0314,29.5903,29.9039,446100.0
2011-08-05 11:30:00,56.24,56.31,55.15,55.28,371700.0,29.8932,29.9304,29.3139,29.383,371700.0
2011-08-05 12:00:00,55.28,56.32,55.27,55.77,418300.0,29.383,29.9357,29.3776,29.6434,418300.0
2011-08-05 12:30:00,55.77,57.12,55.74,56.85,395800.0,29.6434,30.361,29.6275,30.2175,395800.0
2011-08-05 13:00:00,56.87,57.61,56.37,56.88,425000.0,30.2281,30.6214,29.9623,30.2334,425000.0
2011-08-05 13:30:00,56.86,57.26,56.53,56.97,179200.0,30.2228,30.4354,30.0474,30.2812,179200.0
2011-08-05 14:00:00,56.96,56.98,56.43,56.5,219100.0,30.2759,30.2866,29.9942,30.0314,219100.0
2011-08-05 14:30:00,56.51,56.61,56.03,56.17,282800.0,30.0367,30.0899,29.7816,29.856,282800.0
2011-08-05 15:00:00,56.15,56.21,55.42,55.55,416000.0,29.8454,29.8773,29.4574,29.5265,416000.0
2011-08-05 15:30:00,55.53,55.95,55.48,55.65,892000.0,29.5158,29.7391,29.4893,29.5796,892000.0
2011-08-08 09:30:00,54.38,54.88,53.59,54.57,363900.0,28.9046,29.1703,28.4847,29.0056,363900.0
2011-08-08 10:00:00,54.54,54.79,53.78,53.85,270800.0,28.9896,29.1225,28.5857,28.6229,270800.0
2011-08-08 10:30:00,53.83,54.25,53.46,53.95,345700.0,28.6122,28.8355,28.4156,28.676,345700.0
2011-08-08 11:00:00,53.95,54.7,53.91,54.33,180400.0,28.676,29.0747,28.6548,28.878,180400.0
2011-08-08 11:30:00,54.32,54.55,54.19,54.34,229300.0,28.8727,28.9949,28.8036,28.8833,229300.0
2011-08-08 12:00:00,54.35,54.36,53.76,53.78,185900.0,28.8886,28.8939,28.575,28.5857,185900.0
2011-08-08 12:30:00,53.8,54.04,53.66,53.81,126400.0,28.5963,28.7239,28.5219,28.6016,126400.0
2011-08-08 13:00:00,53.8,53.98,53.61,53.88,139000.0,28.5963,28.692,28.4953,28.6388,139000.0
2011-08-08 13:30:00,53.86,53.86,53.1,53.13,184500.0,28.6282,28.6282,28.2242,28.2402,184500.0
2011-08-08 14:00:00,53.14,53.51,52.22,52.82,335000.0,28.2455,28.4421,27.7565,28.0754,335000.0
2011-08-08 14:30:00,52.81,53.3,52.72,52.89,258500.0,28.0701,28.3305,28.0222,28.1126,258500.0
2011-08-08 15:00:00,52.88,53.82,52.85,53.31,325900.0,28.1073,28.6069,28.0913,28.3358,325900.0
2011-08-08 15:30:00,53.32,53.5,51.93,51.95,1077600.0,28.3412,28.4368,27.6023,27.613,1077600.0
2011-08-09 09:30:00,52.75,53.19,52.42,53.05,396200.0,28.0382,28.2721,27.8628,28.1976,396200.0
2011-08-09 10:00:00,53.06,53.51,53.0,53.11,306000.0,28.203,28.4421,28.1711,28.2295,306000.0
2011-08-09 10:30:00,53.13,53.84,53.06,53.5,416000.0,28.2402,28.6176,28.203,28.4368,416000.0
2011-08-09 11:00:00,53.49,53.81,53.07,53.8,244600.0,28.4315,28.6016,28.2083,28.5963,244600.0
2011-08-09 11:30:00,53.81,53.94,53.52,53.89,121000.0,28.6016,28.6707,28.4475,28.6441,121000.0
2011-08-09 12:00:00,53.89,54.19,53.89,54.12,190000.0,28.6441,28.8036,28.6441,28.7664,190000.0
2011-08-09 12:30:00,54.12,54.25,53.79,53.8,127500.0,28.7664,28.8355,28.591,28.5963,127500.0
2011-08-09 13:00:00,53.79,54.08,53.68,53.85,130000.0,28.591,28.7451,28.5325,28.6229,130000.0
2011-08-09 13:30:00,53.84,53.92,53.39,53.68,164200.0,28.6176,28.6601,28.3784,28.5325,164200.0
2011-08-09 14:00:00,53.68,54.11,52.53,53.45,314500.0,28.5325,28.7611,27.9213,28.4103,314500.0
2011-08-09 14:30:00,53.46,53.48,52.0,53.0,646800.0,28.4156,28.4262,27.6395,28.1711,646800.0
2011-08-09 15:00:00,53.0,54.78,52.68,54.72,442400.0,28.1711,29.1172,28.001,29.0853,442400.0
2011-08-09 15:30:00,54.73,57.3,54.33,57.17,1661900.0,29.0906,30.4566,28.878,30.3875,1661900.0
2011-08-10 09:30:00,56.03,57.0,55.29,56.71,663000.0,29.7816,30.2972,29.3883,30.143,663000.0
2011-08-10 10:00:00,56.63,56.89,55.84,56.47,516200.0,30.1005,30.2387,29.6806,30.0155,516200.0
2011-08-10 10:30:00,56.48,57.15,56.23,56.77,394000.0,30.0208,30.3769,29.8879,30.1749,394000.0
2011-08-10 11:00:00,56.76,56.76,55.96,56.02,316800.0,30.1696,30.1696,29.7444,29.7763,316800.0
2011-08-10 11:30:00,56.04,56.86,56.01,56.83,415700.0,29.7869,30.2228,29.771,30.2068,415700.0
2011-08-10 12:00:00,56.8,57.51,56.54,56.82,189100.0,30.1909,30.5683,30.0527,30.2015,189100.0
2011-08-10 12:30:00,56.78,57.16,56.56,57.14,162600.0,30.1803,30.3822,30.0633,30.3716,162600.0
2011-08-10 13:00:00,57.12,57.15,56.69,57.02,218500.0,30.361,30.3769,30.1324,30.3078,218500.0
2011-08-10 13:30:00,57.0,57.9,56.87,57.82,282500.0,30.2972,30.7756,30.2281,30.733,282500.0
2011-08-10 14:00:00,57.82,58.68,57.57,58.32,458300.0,30.733,31.1902,30.6002,30.9988,458300.0
2011-08-10 14:30:00,58.33,58.6,57.93,57.93,305200.0,31.0041,31.1476,30.7915,30.7915,305200.0
2011-08-10 15:00:00,57.9,58.26,57.29,57.34,455700.0,30.7756,30.9669,30.4513,30.4779,455700.0
2011-08-10 15:30:00,57.36,57.37,55.83,55.98,1078600.0,30.4885,30.4939,29.6753,29.755,1078600.0
2011-08-11 09:30:00,56.12,56.73,55.79,56.29,267700.0,29.8294,30.1537,29.654,29.9198,267700.0
2011-08-11 10:00:00,56.33,57.29,56.27,56.95,268300.0,29.9411,30.4513,29.9092,30.2706,268300.0
2011-08-11 10:30:00,56.96,57.83,56.95,57.61,189400.0,30.2759,30.7384,30.2706,30.6214,189400.0
2011-08-11 11:00:00,57.62,58.11,57.24,57.53,184800.0,30.6267,30.8872,30.4248,30.5789,184800.0
2011-08-11 11:30:00,57.53,57.69,57.16,57.33,100000.0,30.5789,30.6639,30.3822,30.4726,100000.0
2011-08-11 12:00:00,57.33,57.57,56.97,57.08,115000.0,30.4726,30.6002,30.2812,30.3397,115000.0
2011-08-11 12:30:00,57.09,58.08,57.09,57.88,120800.0,30.345,30.8712,30.345,30.7649,120800.0
2011-08-11 13:00:00,57.89,58.06,57.63,57.97,144600.0,30.7702,30.8606,30.6321,30.8128,144600.0
2011-08-11 13:30:00,57.98,58.14,57.59,58.09,187800.0,30.8181,30.9031,30.6108,30.8766,187800.0
2011-08-11 14:00:00,58.09,58.54,57.99,58.48,180800.0,30.8766,31.1157,30.8234,31.0839,180800.0
2011-08-11 14:30:00,58.48,58.87,58.23,58.81,172400.0,31.0839,31.2911,30.951,31.2593,172400.0
2011-08-11 15:00:00,58.82,59.74,58.72,59.44,426900.0,31.2646,31.7536,31.2114,31.5941,426900.0
2011-08-11 15:30:00,59.45,59.9,58.61,58.74,1512300.0,31.5994,31.8386,31.153,31.222,1512300.0
2011-08-12 09:30:00,59.4,60.39,58.97,59.53,429900.0,31.5729,32.0991,31.3443,31.642,429900.0
2011-08-12 10:00:00,59.43,59.53,58.67,59.08,346600.0,31.5888,31.642,31.1848,31.4028,346600.0
2011-08-12 10:30:00,59.08,59.28,58.65,59.05,230100.0,31.4028,31.5091,31.1742,31.3868,230100.0
2011-08-12 11:00:00,59.04,59.18,58.77,59.05,132200.0,31.3815,31.4559,31.238,31.3868,132200.0
2011-08-12 11:30:00,59.03,59.48,58.94,59.32,276300.0,31.3762,31.6154,31.3284,31.5303,276300.0
2011-08-12 12:00:00,59.39,59.53,59.13,59.31,67400.0,31.5675,31.642,31.4293,31.525,67400.0
2011-08-12 12:30:00,59.36,59.45,58.84,59.06,66000.0,31.5516,31.5994,31.2752,31.3921,66000.0
2011-08-12 13:00:00,59.08,59.27,58.85,58.99,66400.0,31.4028,31.5038,31.2805,31.3549,66400.0
2011-08-12 13:30:00,59.0,59.26,58.91,59.14,81100.0,31.3602,31.4984,31.3124,31.4347,81100.0
2011-08-12 14:00:00,59.14,59.32,58.69,58.71,207000.0,31.4347,31.5303,31.1955,31.2061,207000.0
2011-08-12 14:30:00,58.7,59.02,58.52,58.97,232800.0,31.2008,31.3709,31.1051,31.3443,232800.0
2011-08-12 15:00:00,58.97,59.26,58.92,58.96,290600.0,31.3443,31.4984,31.3177,31.339,290600.0
2011-08-12 15:30:00,58.96,59.24,58.74,59.05,690600.0,31.339,31.4878,31.222,31.3868,690600.0
2011-08-15 09:30:00,59.48,60.1,59.25,60.1,153300.0,31.6154,31.9449,31.4931,31.9449,153300.0
2011-08-15 10:00:00,60.1,60.5,60.03,60.36,210100.0,31.9449,32.1575,31.9077,32.0831,210100.0
2011-08-15 10:30:00,60.38,60.41,60.17,60.32,226200.0,32.0938,32.1097,31.9821,32.0619,226200.0
2011-08-15 11:00:00,60.29,60.68,60.29,60.61,275400.0,32.0459,32.2532,32.0459,32.216,275400.0
2011-08-15 11:30:00,60.6,60.71,60.47,60.63,168900.0,32.2107,32.2692,32.1416,32.2266,168900.0
2011-08-15 12:00:00,60.63,60.82,60.63,60.78,156800.0,32.2266,32.3276,32.2266,32.3064,156800.0
2011-08-15 12:30:00,60.77,60.89,60.66,60.89,129800.0,32.3011,32.3648,32.2426,32.3648,129800.0
2011-08-15 13:00:00,60.89,60.99,60.71,60.84,157200.0,32.3648,32.418,32.2692,32.3383,157200.0
2011-08-15 13:30:00,60.84,60.85,60.62,60.68,66200.0,32.3383,32.3436,32.2213,32.2532,66200.0
2011-08-15 14:00:00,60.68,60.81,60.59,60.77,181000.0,32.2532,32.3223,32.2054,32.3011,181000.0
2011-08-15 14:30:00,60.78,60.9,60.6,60.9,283000.0,32.3064,32.3702,32.2107,32.3702,283000.0
2011-08-15 15:00:00,60.9,61.0,60.72,60.75,329500.0,32.3702,32.4233,32.2745,32.2904,329500.0
2011-08-15 15:30:00,60.74,60.93,60.6,60.8,899200.0,32.2851,32.3861,32.2107,32.317,899200.0
2011-08-16 09:30:00,60.31,60.67,60.02,60.42,345600.0,32.0566,32.2479,31.9024,32.115,345600.0
2011-08-16 10:00:00,60.39,60.8,60.39,60.77,353100.0,32.0991,32.317,32.0991,32.3011,353100.0
2011-08-16 10:30:00,60.77,60.95,60.67,60.86,200700.0,32.3011,32.3967,32.2479,32.3489,200700.0
2011-08-16 11:00:00,60.89,60.91,60.57,60.7,128800.0,32.3648,32.3755,32.1947,32.2638,128800.0
2011-08-16 11:30:00,60.69,60.98,60.55,60.83,209700.0,32.2585,32.4127,32.1841,32.3329,209700.0
2011-08-16 12:00:00,60.83,61.11,60.48,60.56,347200.0,32.3329,32.4818,32.1469,32.1894,347200.0
2011-08-16 12:30:00,60.56,61.02,60.48,60.85,238800.0,32.1894,32.4339,32.1469,32.3436,238800.0
2011-08-16 13:00:00,60.86,60.96,60.41,60.77,233600.0,32.3489,32.402,32.1097,32.3011,233600.0
2011-08-16 13:30:00,60.76,60.99,60.58,60.91,190100.0,32.2957,32.418,32.2001,32.3755,190100.0
2011-08-16 14:00:00,60.9,61.13,60.88,61.05,301800.0,32.3702,32.4924,32.3595,32.4499,301800.0
2011-08-16 14:30:00,61.04,61.06,60.79,60.85,236500.0,32.4446,32.4552,32.3117,32.3436,236500.0
2011-08-16 15:00:00,60.86,61.23,60.84,61.21,296200.0,32.3489,32.5456,32.3383,32.5349,296200.0
2011-08-16 15:30:00,61.21,61.31,61.01,61.06,864300.0,32.5349,32.5881,32.4286,32.4552,864300.0
2011-08-17 09:30:00,61.36,61.45,61.05,61.21,123200.0,32.6147,32.6625,32.4499,32.5349,123200.0
2011-08-17 10:00:00,61.22,61.61,61.15,61.59,124700.0,32.5402,32.7475,32.503,32.7369,124700.0
2011-08-17 10:30:00,61.6,61.66,61.38,61.38,209100.0,32.7422,32.7741,32.6253,32.6253,209100.0
2011-08-17 11:00:00,61.38,61.42,61.02,61.13,164400.0,32.6253,32.6465,32.4339,32.4924,164400.0
2011-08-17 11:30:00,61.13,61.25,60.62,60.72,109200.0,32.4924,32.5562,32.2213,32.2745,109200.0
2011-08-17 12:00:00,60.73,60.81,60.4,60.54,115000.0,32.2798,32.3223,32.1044,32.1788,115000.0
2011-08-17 12:30:00,60.53,60.68,60.29,60.36,122600.0,32.1735,32.2532,32.0459,32.0831,122600.0
2011-08-17 13:00:00,60.37,60.45,60.14,60.27,243300.0,32.0884,32.131,31.9662,32.0353,243300.0
2011-08-17 13:30:00,60.27,60.48,60.19,60.38,126400.0,32.0353,32.1469,31.9928,32.0938,126400.0
2011-08-17 14:00:00,60.36,60.62,60.36,60.46,115700.0,32.0831,32.2213,32.0831,32.1363,115700.0
2011-08-17 14:30:00,60.46,60.71,60.36,60.68,76200.0,32.1363,32.2692,32.0831,32.2532,76200.0
2011-08-17 15:00:00,60.68,60.83,60.6,60.63,126800.0,32.2532,32.3329,32.2107,32.2266,126800.0
2011-08-17 15:30:00,60.63,60.71,60.48,60.57,466500.0,32.2266,32.2692,32.1469,32.1947,466500.0
2011-08-18 09:30:00,59.19,59.19,58.44,58.56,581500.0,31.4612,31.4612,31.0626,31.1264,581500.0
2011-08-18 10:00:00,58.56,58.56,57.56,58.18,565300.0,31.1264,31.1264,30.5948,30.9244,565300.0
2011-08-18 10:30:00,58.18,58.29,57.65,58.29,208800.0,30.9244,30.9829,30.6427,30.9829,208800.0
2011-08-18 11:00:00,58.27,58.3,57.96,58.15,167100.0,30.9722,30.9882,30.8075,30.9084,167100.0
2011-08-18 11:30:00,58.14,58.38,58.06,58.27,233200.0,30.9031,31.0307,30.8606,30.9722,233200.0
2011-08-18 12:00:00,58.26,58.37,58.06,58.09,257600.0,30.9669,31.0254,30.8606,30.8766,257600.0
2011-08-18 12:30:00,58.08,58.19,57.74,57.78,131000.0,30.8712,30.9297,30.6905,30.7118,131000.0
2011-08-18 13:00:00,57.77,57.84,57.13,57.36,316000.0,30.7065,30.7437,30.3663,30.4885,316000.0
2011-08-18 13:30:00,57.37,57.55,56.95,57.34,229400.0,30.4939,30.5895,30.2706,30.4779,229400.0
2011-08-18 14:00:00,57.34,57.83,57.34,57.6,243400.0,30.4779,30.7384,30.4779,30.6161,243400.0
2011-08-18 14:30:00,57.6,57.72,57.16,57.21,242600.0,30.6161,30.6799,30.3822,30.4088,242600.0
2011-08-18 15:00:00,57.2,57.35,56.89,57.14,428200.0,30.4035,30.4832,30.2387,30.3716,428200.0
2011-08-18 15:30:00,57.14,57.77,56.92,57.54,1213300.0,30.3716,30.7065,30.2547,30.5842,1213300.0
2011-08-19 09:30:00,56.58,57.79,56.46,57.71,499000.0,30.0739,30.7171,30.0102,30.6746,499000.0
2011-08-19 10:00:00,57.71,58.23,57.5,58.2,298300.0,30.6746,30.951,30.563,30.935,298300.0
2011-08-19 10:30:00,58.2,58.24,57.59,57.72,237300.0,30.935,30.9563,30.6108,30.6799,237300.0
2011-08-19 11:00:00,57.72,57.81,57.21,57.5,135100.0,30.6799,30.7277,30.4088,30.563,135100.0
2011-08-19 11:30:00,57.51,57.65,57.25,57.62,122100.0,30.5683,30.6427,30.4301,30.6267,122100.0
2011-08-19 12:00:00,57.62,57.65,57.33,57.48,61900.0,30.6267,30.6427,30.4726,30.5523,61900.0
2011-08-19 12:30:00,57.48,57.6,57.38,57.47,91500.0,30.5523,30.6161,30.4992,30.547,91500.0
2011-08-19 13:00:00,57.45,57.64,57.36,57.55,88600.0,30.5364,30.6374,30.4885,30.5895,88600.0
2011-08-19 13:30:00,57.54,57.6,57.28,57.36,119600.0,30.5842,30.6161,30.446,30.4885,119600.0
2011-08-19 14:00:00,57.36,57.44,56.78,56.78,194100.0,30.4885,30.5311,30.1803,30.1803,194100.0
2011-08-19 14:30:00,56.77,57.09,56.71,56.82,184000.0,30.1749,30.345,30.143,30.2015,184000.0
2011-08-19 15:00:00,56.81,56.93,56.46,56.88,343500.0,30.1962,30.26,30.0102,30.2334,343500.0
2011-08-19 15:30:00,56.88,56.99,56.33,56.5,732400.0,30.2334,30.2919,29.9411,30.0314,732400.0
2011-08-22 09:30:00,57.65,57.67,56.57,56.65,161500.0,30.6427,30.6533,30.0686,30.1112,161500.0
2011-08-22 10:00:00,56.64,57.29,56.49,57.07,339600.0,30.1058,30.4513,30.0261,30.3344,339600.0
2011-08-22 10:30:00,57.1,57.26,56.71,56.74,149600.0,30.3503,30.4354,30.143,30.159,149600.0
2011-08-22 11:00:00,56.72,56.89,56.63,56.76,101100.0,30.1484,30.2387,30.1005,30.1696,101100.0
2011-08-22 11:30:00,56.79,56.82,55.88,55.92,173900.0,30.1856,30.2015,29.7019,29.7231,173900.0
2011-08-22 12:00:00,55.9,56.44,55.81,56.24,120800.0,29.7125,29.9995,29.6647,29.8932,120800.0
2011-08-22 12:30:00,56.24,56.83,56.13,56.77,167000.0,29.8932,30.2068,29.8348,30.1749,167000.0
2011-08-22 13:00:00,56.75,57.03,56.7,56.87,121900.0,30.1643,30.3131,30.1377,30.2281,121900.0
2011-08-22 13:30:00,56.9,57.07,56.68,57.03,163200.0,30.244,30.3344,30.1271,30.3131,163200.0
2011-08-22 14:00:00,57.01,57.19,56.91,56.98,247600.0,30.3025,30.3982,30.2494,30.2866,247600.0
2011-08-22 14:30:00,56.96,56.98,56.49,56.51,143700.0,30.2759,30.2866,30.0261,30.0367,143700.0
2011-08-22 15:00:00,56.48,56.73,56.4,56.59,214600.0,30.0208,30.1537,29.9783,30.0793,214600.0
2011-08-22 15:30:00,56.6,56.82,56.29,56.54,500300.0,30.0846,30.2015,29.9198,30.0527,500300.0
2011-08-23 09:30:00,56.56,56.85,56.15,56.65,106500.0,30.0633,30.2175,29.8454,30.1112,106500.0
2011-08-23 10:00:00,56.59,57.4,56.55,57.35,141600.0,30.0793,30.5098,30.058,30.4832,141600.0
2011-08-23 10:30:00,57.35,57.55,57.08,57.09,130400.0,30.4832,30.5895,30.3397,30.345,130400.0
2011-08-23 11:00:00,57.1,57.2,56.89,57.13,71700.0,30.3503,30.4035,30.2387,30.3663,71700.0
2011-08-23 11:30:00,57.15,57.62,57.12,57.55,62500.0,30.3769,30.6267,30.361,30.5895,62500.0
2011-08-23 12:00:00,57.56,57.63,57.38,57.46,54700.0,30.5948,30.6321,30.4992,30.5417,54700.0
2011-08-23 12:30:00,57.49,57.87,57.46,57.81,87100.0,30.5576,30.7596,30.5417,30.7277,87100.0
2011-08-23 13:00:00,57.81,57.88,57.48,57.51,79900.0,30.7277,30.7649,30.5523,30.5683,79900.0
2011-08-23 13:30:00,57.52,57.56,56.86,57.08,167200.0,30.5736,30.5948,30.2228,30.3397,167200.0
2011-08-23 14:00:00,57.11,57.27,56.85,57.27,126300.0,30.3557,30.4407,30.2175,30.4407,126300.0
2011-08-23 14:30:00,57.27,57.41,57.12,57.38,113900.0,30.4407,30.5151,30.361,30.4992,113900.0
2011-08-23 15:00:00,57.38,57.78,57.38,57.46,209500.0,30.4992,30.7118,30.4992,30.5417,209500.0
2011-08-23 15:30:00,57.45,57.93,57.36,57.9,407300.0,30.5364,30.7915,30.4885,30.7756,407300.0
2011-08-24 09:30:00,57.75,58.45,57.65,58.21,121500.0,30.6958,31.0679,30.6427,30.9403,121500.0
2011-08-24 10:00:00,58.25,58.82,58.21,58.27,126900.0,30.9616,31.2646,30.9403,30.9722,126900.0
2011-08-24 10:30:00,58.27,58.4,57.79,57.79,67100.0,30.9722,31.0413,30.7171,30.7171,67100.0
2011-08-24 11:00:00,57.78,58.07,57.68,57.97,66100.0,30.7118,30.8659,30.6586,30.8128,66100.0
2011-08-24 11:30:00,57.96,57.97,57.71,57.75,62100.0,30.8075,30.8128,30.6746,30.6958,62100.0
2011-08-24 12:00:00,57.75,57.75,57.45,57.55,60000.0,30.6958,30.6958,30.5364,30.5895,60000.0
2011-08-24 12:30:00,57.56,57.8,57.51,57.79,55700.0,30.5948,30.7224,30.5683,30.7171,55700.0
2011-08-24 13:00:00,57.77,58.17,57.68,58.06,57200.0,30.7065,30.9191,30.6586,30.8606,57200.0
2011-08-24 13:30:00,58.09,58.1,57.78,58.0,63700.0,30.8766,30.8819,30.7118,30.8287,63700.0
2011-08-24 14:00:00,58.02,58.11,57.83,57.95,68200.0,30.8393,30.8872,30.7384,30.8021,68200.0
2011-08-24 14:30:00,57.93,58.36,57.89,58.34,114600.0,30.7915,31.0201,30.7702,31.0094,114600.0
2011-08-24 15:00:00,58.37,58.81,58.27,58.72,333200.0,31.0254,31.2593,30.9722,31.2114,333200.0
2011-08-24 15:30:00,58.73,59.04,58.73,58.99,653800.0,31.2167,31.3815,31.2167,31.3549,653800.0
2011-08-25 09:30:00,59.4,60.0,58.85,59.19,223800.0,31.5729,31.8918,31.2805,31.4612,223800.0
2011-08-25 10:00:00,59.21,59.24,58.23,58.28,196200.0,31.4719,31.4878,30.951,30.9775,196200.0
2011-08-25 10:30:00,58.31,58.43,57.61,58.27,173800.0,30.9935,31.0573,30.6214,30.9722,173800.0
2011-08-25 11:00:00,58.28,58.51,57.96,58.5,123000.0,30.9775,31.0998,30.8075,31.0945,123000.0
2011-08-25 11:30:00,58.5,58.5,58.03,58.21,52900.0,31.0945,31.0945,30.8447,30.9403,52900.0
2011-08-25 12:00:00,58.21,58.28,57.83,57.9,71700.0,30.9403,30.9775,30.7384,30.7756,71700.0
2011-08-25 12:30:00,57.91,57.94,57.25,57.59,176200.0,30.7809,30.7968,30.4301,30.6108,176200.0
2011-08-25 13:00:00,57.59,58.16,57.58,58.12,78500.0,30.6108,30.9138,30.6055,30.8925,78500.0
2011-08-25 13:30:00,58.17,58.42,58.08,58.4,134800.0,30.9191,31.052,30.8712,31.0413,134800.0
2011-08-25 14:00:00,58.43,58.59,58.3,58.5,96300.0,31.0573,31.1423,30.9882,31.0945,96300.0
2011-08-25 14:30:00,58.51,58.59,57.98,57.98,127700.0,31.0998,31.1423,30.8181,30.8181,127700.0
2011-08-25 15:00:00,57.96,58.5,57.82,58.28,211500.0,30.8075,31.0945,30.733,30.9775,211500.0
2011-08-25 15:30:00,58.27,58.33,57.78,57.94,562400.0,30.9722,31.0041,30.7118,30.7968,562400.0
2011-08-26 09:30:00,57.4,57.51,56.61,56.82,205900.0,30.5098,30.5683,30.0899,30.2015,205900.0
2011-08-26 10:00:00,56.83,57.44,56.12,57.34,267000.0,30.2068,30.5311,29.8294,30.4779,267000.0
2011-08-26 10:30:00,57.32,57.86,56.97,57.38,140700.0,30.4673,30.7543,30.2812,30.4992,140700.0
2011-08-26 11:00:00,57.33,58.22,57.29,57.87,119400.0,30.4726,30.9457,30.4513,30.7596,119400.0
2011-08-26 11:30:00,57.87,58.15,57.8,58.08,68600.0,30.7596,30.9084,30.7224,30.8712,68600.0
2011-08-26 12:00:00,58.09,58.44,58.09,58.37,105700.0,30.8766,31.0626,30.8766,31.0254,105700.0
2011-08-26 12:30:00,58.38,58.42,58.12,58.32,67800.0,31.0307,31.052,30.8925,30.9988,67800.0
2011-08-26 13:00:00,58.33,58.64,58.27,58.63,88700.0,31.0041,31.1689,30.9722,31.1636,88700.0
2011-08-26 13:30:00,58.63,58.77,58.51,58.67,105500.0,31.1636,31.238,31.0998,31.1848,105500.0
2011-08-26 14:00:00,58.69,58.8,58.32,58.38,119300.0,31.1955,31.2539,30.9988,31.0307,119300.0
2011-08-26 14:30:00,58.38,58.6,58.23,58.55,145900.0,31.0307,31.1476,30.951,31.1211,145900.0
2011-08-26 15:00:00,58.56,58.56,58.11,58.28,172500.0,31.1264,31.1264,30.8872,30.9775,172500.0
2011-08-26 15:30:00,58.29,58.68,58.21,58.6,421200.0,30.9829,31.1902,30.9403,31.1476,421200.0
2011-08-29 09:30:00,59.47,59.56,59.13,59.37,75300.0,31.6101,31.6579,31.4293,31.5569,75300.0
2011-08-29 10:00:00,59.37,59.43,59.14,59.3,56400.0,31.5569,31.5888,31.4347,31.5197,56400.0
2011-08-29 10:30:00,59.3,59.46,59.22,59.43,44900.0,31.5197,31.6048,31.4772,31.5888,44900.0
2011-08-29 11:00:00,59.44,59.47,59.17,59.21,91700.0,31.5941,31.6101,31.4506,31.4719,91700.0
2011-08-29 11:30:00,59.22,59.71,59.22,59.6,84800.0,31.4772,31.7376,31.4772,31.6792,84800.0
2011-08-29 12:00:00,59.59,59.81,59.59,59.68,44600.0,31.6738,31.7908,31.6738,31.7217,44600.0
2011-08-29 12:30:00,59.68,59.81,59.63,59.77,54700.0,31.7217,31.7908,31.6951,31.7695,54700.0
2011-08-29 13:00:00,59.75,59.82,59.58,59.58,78000.0,31.7589,31.7961,31.6685,31.6685,78000.0
2011-08-29 13:30:00,59.6,59.6,59.48,59.49,68400.0,31.6792,31.6792,31.6154,31.6207,68400.0
2011-08-29 14:00:00,59.52,59.81,59.52,59.8,64300.0,31.6366,31.7908,31.6366,31.7855,64300.0
2011-08-29 14:30:00,59.82,59.89,59.61,59.68,108400.0,31.7961,31.8333,31.6845,31.7217,108400.0
2011-08-29 15:00:00,59.67,59.88,59.57,59.87,114000.0,31.7164,31.828,31.6632,31.8227,114000.0
2011-08-29 15:30:00,59.87,60.23,59.77,60.15,463200.0,31.8227,32.014,31.7695,31.9715,463200.0
2011-08-30 09:30:00,60.46,60.46,59.41,59.56,159300.0,32.1363,32.1363,31.5782,31.6579,159300.0
2011-08-30 10:00:00,59.46,59.76,59.1,59.56,123900.0,31.6048,31.7642,31.4134,31.6579,123900.0
2011-08-30 10:30:00,59.57,59.79,59.39,59.55,88100.0,31.6632,31.7802,31.5675,31.6526,88100.0
2011-08-30 11:00:00,59.55,60.2,59.52,60.18,112000.0,31.6526,31.9981,31.6366,31.9875,112000.0
2011-08-30 11:30:00,60.17,60.74,60.16,60.38,145800.0,31.9821,32.2851,31.9768,32.0938,145800.0
2011-08-30 12:00:00,60.37,60.38,60.12,60.16,106800.0,32.0884,32.0938,31.9556,31.9768,106800.0
2011-08-30 12:30:00,60.16,60.24,59.8,59.88,61500.0,31.9768,32.0193,31.7855,31.828,61500.0
2011-08-30 13:00:00,59.91,60.01,59.8,59.92,115200.0,31.8439,31.8971,31.7855,31.8493,115200.0
2011-08-30 13:30:00,59.91,60.01,59.74,59.9,81500.0,31.8439,31.8971,31.7536,31.8386,81500.0
2011-08-30 14:00:00,59.93,60.39,59.81,60.39,159600.0,31.8546,32.0991,31.7908,32.0991,159600.0
2011-08-30 14:30:00,60.39,60.57,60.31,60.57,138300.0,32.0991,32.1947,32.0566,32.1947,138300.0
2011-08-30 15:00:00,60.54,60.59,60.39,60.58,134000.0,32.1788,32.2054,32.0991,32.2001,134000.0
2011-08-30 15:30:00,60.58,60.83,60.45,60.47,338600.0,32.2001,32.3329,32.131,32.1416,338600.0
2011-08-31 09:30:00,60.88,60.98,60.31,60.75,93700.0,32.3595,32.4127,32.0566,32.2904,93700.0
2011-08-31 10:00:00,60.8,61.35,60.8,61.11,76500.0,32.317,32.6093,32.317,32.4818,76500.0
2011-08-31 10:30:00,61.08,61.25,60.64,60.82,155900.0,32.4658,32.5562,32.232,32.3276,155900.0
2011-08-31 11:00:00,60.82,61.01,60.68,60.91,62500.0,32.3276,32.4286,32.2532,32.3755,62500.0
2011-08-31 11:30:00,60.92,61.21,60.78,60.82,89400.0,32.3808,32.5349,32.3064,32.3276,89400.0
2011-08-31 12:00:00,60.82,61.26,60.8,61.17,70500.0,32.3276,32.5615,32.317,32.5137,70500.0
2011-08-31 12:30:00,61.17,61.4,61.17,61.38,64500.0,32.5137,32.6359,32.5137,32.6253,64500.0
2011-08-31 13:00:00,61.4,61.44,61.14,61.21,125000.0,32.6359,32.6572,32.4977,32.5349,125000.0
2011-08-31 13:30:00,61.23,61.35,61.14,61.18,104100.0,32.5456,32.6093,32.4977,32.519,104100.0
2011-08-31 14:00:00,61.17,61.22,60.97,61.01,95200.0,32.5137,32.5402,32.4074,32.4286,95200.0
2011-08-31 14:30:00,61.01,61.04,60.78,60.99,187600.0,32.4286,32.4446,32.3064,32.418,187600.0
2011-08-31 15:00:00,61.0,61.15,60.79,61.01,234300.0,32.4233,32.503,32.3117,32.4286,234300.0
2011-08-31 15:30:00,61.02,61.4,60.96,61.2,626500.0,32.4339,32.6359,32.402,32.5296,626500.0
2011-09-01 09:30:00,61.03,61.31,60.51,60.65,140300.0,32.4393,32.5881,32.1629,32.2373,140300.0
2011-09-01 10:00:00,60.6,61.5,60.57,61.2,228000.0,32.2107,32.6891,32.1947,32.5296,228000.0
2011-09-01 10:30:00,61.2,61.37,61.02,61.1,243500.0,32.5296,32.62,32.4339,32.4765,243500.0
2011-09-01 11:00:00,61.11,61.38,60.92,61.29,127800.0,32.4818,32.6253,32.3808,32.5774,127800.0
2011-09-01 11:30:00,61.29,61.43,61.07,61.14,108900.0,32.5774,32.6519,32.4605,32.4977,108900.0
2011-09-01 12:00:00,61.14,61.3,61.01,61.3,87800.0,32.4977,32.5828,32.4286,32.5828,87800.0
2011-09-01 12:30:00,61.3,61.33,60.91,60.93,69200.0,32.5828,32.5987,32.3755,32.3861,69200.0
2011-09-01 13:00:00,60.94,60.94,60.66,60.74,77600.0,32.3914,32.3914,32.2426,32.2851,77600.0
2011-09-01 13:30:00,60.74,60.74,60.43,60.52,124100.0,32.2851,32.2851,32.1203,32.1682,124100.0
2011-09-01 14:00:00,60.52,60.58,60.29,60.47,117900.0,32.1682,32.2001,32.0459,32.1416,117900.0
2011-09-01 14:30:00,60.52,60.76,60.51,60.56,122100.0,32.1682,32.2957,32.1629,32.1894,122100.0
2011-09-01 15:00:00,60.57,60.77,60.41,60.67,150500.0,32.1947,32.3011,32.1097,32.2479,150500.0
2011-09-01 15:30:00,60.66,60.69,60.43,60.5,388700.0,32.2426,32.2585,32.1203,32.1575,388700.0
2011-09-02 09:30:00,59.51,60.15,59.13,60.02,133800.0,31.6313,31.9715,31.4293,31.9024,133800.0
2011-09-02 10:00:00,60.02,60.62,59.88,60.53,230000.0,31.9024,32.2213,31.828,32.1735,230000.0
2011-09-02 10:30:00,60.48,60.48,59.94,60.19,126700.0,32.1469,32.1469,31.8599,31.9928,126700.0
2011-09-02 11:00:00,60.19,60.46,60.06,60.3,92600.0,31.9928,32.1363,31.9237,32.0512,92600.0
2011-09-02 11:30:00,60.27,60.47,60.14,60.41,69200.0,32.0353,32.1416,31.9662,32.1097,69200.0
2011-09-02 12:00:00,60.42,60.56,60.17,60.26,56900.0,32.115,32.1894,31.9821,32.03,56900.0
2011-09-02 12:30:00,60.26,60.44,60.18,60.37,102900.0,32.03,32.1256,31.9875,32.0884,102900.0
2011-09-02 13:00:00,60.38,60.43,59.93,59.94,97000.0,32.0938,32.1203,31.8546,31.8599,97000.0
2011-09-02 13:30:00,59.94,60.01,59.79,59.92,109300.0,31.8599,31.8971,31.7802,31.8493,109300.0
2011-09-02 14:00:00,59.9,59.96,59.65,59.77,222300.0,31.8386,31.8705,31.7057,31.7695,222300.0
2011-09-02 14:30:00,59.76,59.96,59.68,59.89,120400.0,31.7642,31.8705,31.7217,31.8333,120400.0
2011-09-02 15:00:00,59.9,60.02,59.79,59.89,144900.0,31.8386,31.9024,31.7802,31.8333,144900.0
2011-09-02 15:30:00,59.89,60.11,59.64,59.66,453200.0,31.8333,31.9502,31.7004,31.7111,453200.0
2011-09-06 09:30:00,58.44,59.4,57.86,59.4,166900.0,31.0626,31.5729,30.7543,31.5729,166900.0
2011-09-06 10:00:00,59.4,59.85,58.74,58.8,195000.0,31.5729,31.812,31.222,31.2539,195000.0
2011-09-06 10:30:00,58.8,59.28,58.64,59.1,115500.0,31.2539,31.5091,31.1689,31.4134,115500.0
2011-09-06 11:00:00,59.08,59.49,59.04,59.33,116700.0,31.4028,31.6207,31.3815,31.5357,116700.0
2011-09-06 11:30:00,59.34,59.54,59.24,59.44,52700.0,31.541,31.6473,31.4878,31.5941,52700.0
2011-09-06 12:00:00,59.43,59.65,59.34,59.57,53000.0,31.5888,31.7057,31.541,31.6632,53000.0
2011-09-06 12:30:00,59.54,59.56,59.37,59.46,49800.0,31.6473,31.6579,31.5569,31.6048,49800.0
2011-09-06 13:00:00,59.49,59.69,59.42,59.51,58600.0,31.6207,31.727,31.5835,31.6313,58600.0
2011-09-06 13:30:00,59.49,59.79,59.39,59.64,82300.0,31.6207,31.7802,31.5675,31.7004,82300.0
2011-09-06 14:00:00,59.63,59.91,59.61,59.74,101900.0,31.6951,31.8439,31.6845,31.7536,101900.0
2011-09-06 14:30:00,59.76,59.76,59.28,59.32,105200.0,31.7642,31.7642,31.5091,31.5303,105200.0
2011-09-06 15:00:00,59.31,59.33,59.02,59.09,235500.0,31.525,31.5357,31.3709,31.4081,235500.0
2011-09-06 15:30:00,59.09,59.48,58.96,59.44,571800.0,31.4081,31.6154,31.339,31.5941,571800.0
2011-09-07 09:30:00,60.41,60.41,59.24,59.4,161000.0,32.1097,32.1097,31.4878,31.5729,161000.0
2011-09-07 10:00:00,59.42,60.0,59.36,59.79,75500.0,31.5835,31.8918,31.5516,31.7802,75500.0
2011-09-07 10:30:00,59.77,60.15,59.77,60.14,91500.0,31.7695,31.9715,31.7695,31.9662,91500.0
2011-09-07 11:00:00,60.12,60.2,60.04,60.11,53800.0,31.9556,31.9981,31.913,31.9502,53800.0
2011-09-07 11:30:00,60.13,60.21,60.02,60.11,39300.0,31.9609,32.0034,31.9024,31.9502,39300.0
2011-09-07 12:00:00,60.12,60.24,60.01,60.23,49500.0,31.9556,32.0193,31.8971,32.014,49500.0
2011-09-07 12:30:00,60.22,60.4,60.2,60.39,36000.0,32.0087,32.1044,31.9981,32.0991,36000.0
2011-09-07 13:00:00,60.39,60.58,60.35,60.49,44900.0,32.0991,32.2001,32.0778,32.1522,44900.0
2011-09-07 13:30:00,60.52,60.73,60.49,60.68,120900.0,32.1682,32.2798,32.1522,32.2532,120900.0
2011-09-07 14:00:00,60.69,60.9,60.65,60.87,69300.0,32.2585,32.3702,32.2373,32.3542,69300.0
2011-09-07 14:30:00,60.89,61.15,60.84,61.15,80800.0,32.3648,32.503,32.3383,32.503,80800.0
2011-09-07 15:00:00,61.13,61.15,60.99,61.04,126100.0,32.4924,32.503,32.418,32.4446,126100.0
2011-09-07 15:30:00,61.05,61.43,60.78,61.37,567100.0,32.4499,32.6519,32.3064,32.62,567100.0
2011-09-08 09:30:00,61.14,61.41,60.7,61.02,138300.0,32.4977,32.6412,32.2638,32.4339,138300.0
2011-09-08 10:00:00,61.02,61.63,60.78,61.34,99200.0,32.4339,32.7582,32.3064,32.604,99200.0
2011-09-08 10:30:00,61.32,61.78,61.29,61.72,79900.0,32.5934,32.8379,32.5774,32.806,79900.0
2011-09-08 11:00:00,61.77,61.82,61.5,61.59,72000.0,32.8326,32.8592,32.6891,32.7369,72000.0
2011-09-08 11:30:00,61.57,61.91,61.24,61.38,102200.0,32.7263,32.907,32.5509,32.6253,102200.0
2011-09-08 12:00:00,61.38,61.77,61.28,61.54,57600.0,32.6253,32.8326,32.5721,32.7103,57600.0
2011-09-08 12:30:00,61.54,61.91,61.46,61.89,55800.0,32.7103,32.907,32.6678,32.8964,55800.0
2011-09-08 13:00:00,61.87,61.91,61.66,61.8,59800.0,32.8857,32.907,32.7741,32.8485,59800.0
2011-09-08 13:30:00,61.8,61.97,61.26,61.61,183000.0,32.8485,32.9389,32.5615,32.7475,183000.0
2011-09-08 14:00:00,61.61,61.98,61.46,61.67,240900.0,32.7475,32.9442,32.6678,32.7794,240900.0
2011-09-08 14:30:00,61.66,61.82,61.52,61.65,137900.0,32.7741,32.8592,32.6997,32.7688,137900.0
2011-09-08 15:00:00,61.64,61.81,61.39,61.81,209200.0,32.7635,32.8538,32.6306,32.8538,209200.0
2011-09-08 15:30:00,61.83,62.08,61.67,61.68,439300.0,32.8645,32.9974,32.7794,32.7847,439300.0
2011-09-09 09:30:00,60.92,61.43,60.45,61.06,183900.0,32.3808,32.6519,32.131,32.4552,183900.0
2011-09-09 10:00:00,61.11,61.37,60.61,61.25,155600.0,32.4818,32.62,32.216,32.5562,155600.0
2011-09-09 10:30:00,61.28,61.28,60.79,60.84,97000.0,32.5721,32.5721,32.3117,32.3383,97000.0
2011-09-09 11:00:00,60.83,61.33,60.36,60.57,179500.0,32.3329,32.5987,32.0831,32.1947,179500.0
2011-09-09 11:30:00,60.57,60.7,60.2,60.36,87700.0,32.1947,32.2638,31.9981,32.0831,87700.0
2011-09-09 12:00:00,60.37,60.54,60.25,60.36,86500.0,32.0884,32.1788,32.0247,32.0831,86500.0
2011-09-09 12:30:00,60.39,60.44,60.07,60.41,79700.0,32.0991,32.1256,31.929,32.1097,79700.0
2011-09-09 13:00:00,60.38,60.54,60.06,60.21,69500.0,32.0938,32.1788,31.9237,32.0034,69500.0
2011-09-09 13:30:00,60.22,60.23,59.99,60.15,161600.0,32.0087,32.014,31.8865,31.9715,161600.0
2011-09-09 14:00:00,60.15,60.21,59.69,59.77,160200.0,31.9715,32.0034,31.727,31.7695,160200.0
2011-09-09 14:30:00,59.77,60.02,59.55,59.6,145300.0,31.7695,31.9024,31.6526,31.6792,145300.0
2011-09-09 15:00:00,59.6,59.9,59.5,59.56,165800.0,31.6792,31.8386,31.626,31.6579,165800.0
2011-09-09 15:30:00,59.55,60.06,59.55,59.83,640100.0,31.6526,31.9237,31.6526,31.8014,640100.0
2011-09-12 09:30:00,58.81,59.77,58.64,59.33,178900.0,31.2593,31.7695,31.1689,31.5357,178900.0
2011-09-12 10:00:00,59.33,59.83,59.29,59.42,168200.0,31.5357,31.8014,31.5144,31.5835,168200.0
2011-09-12 10:30:00,59.42,59.63,58.91,58.96,108000.0,31.5835,31.6951,31.3124,31.339,108000.0
2011-09-12 11:00:00,58.96,59.47,58.93,59.42,69300.0,31.339,31.6101,31.323,31.5835,69300.0
2011-09-12 11:30:00,59.42,59.63,59.02,59.05,74900.0,31.5835,31.6951,31.3709,31.3868,74900.0
2011-09-12 12:00:00,59.07,59.21,58.93,59.21,60200.0,31.3975,31.4719,31.323,31.4719,60200.0
2011-09-12 12:30:00,59.23,59.24,58.83,59.23,77100.0,31.4825,31.4878,31.2699,31.4825,77100.0
2011-09-12 13:00:00,59.24,59.36,58.88,58.88,70700.0,31.4878,31.5516,31.2965,31.2965,70700.0
2011-09-12 13:30:00,58.88,58.99,58.7,58.95,76400.0,31.2965,31.3549,31.2008,31.3337,76400.0
2011-09-12 14:00:00,58.95,59.05,58.75,59.01,147700.0,31.3337,31.3868,31.2274,31.3656,147700.0
2011-09-12 14:30:00,59.02,59.49,58.98,59.09,233000.0,31.3709,31.6207,31.3496,31.4081,233000.0
2011-09-12 15:00:00,59.1,59.46,58.99,59.37,173900.0,31.4134,31.6048,31.3549,31.5569,173900.0
2011-09-12 15:30:00,59.38,60.08,59.33,60.06,511700.0,31.5622,31.9343,31.5357,31.9237,511700.0
2011-09-13 09:30:00,60.24,60.39,59.44,59.92,154500.0,32.0193,32.0991,31.5941,31.8493,154500.0
2011-09-13 10:00:00,59.93,60.13,59.73,59.96,183200.0,31.8546,31.9609,31.7483,31.8705,183200.0
2011-09-13 10:30:00,59.97,60.01,59.72,59.87,131800.0,31.8758,31.8971,31.7429,31.8227,131800.0
2011-09-13 11:00:00,59.85,59.91,59.42,59.58,102200.0,31.812,31.8439,31.5835,31.6685,102200.0
2011-09-13 11:30:00,59.59,59.88,59.52,59.67,71000.0,31.6738,31.828,31.6366,31.7164,71000.0
2011-09-13 12:00:00,59.65,59.83,59.46,59.73,77000.0,31.7057,31.8014,31.6048,31.7483,77000.0
2011-09-13 12:30:00,59.72,59.77,59.61,59.7,101700.0,31.7429,31.7695,31.6845,31.7323,101700.0
2011-09-13 13:00:00,59.7,59.8,59.61,59.73,87600.0,31.7323,31.7855,31.6845,31.7483,87600.0
2011-09-13 13:30:00,59.73,59.84,59.53,59.72,140200.0,31.7483,31.8067,31.642,31.7429,140200.0
2011-09-13 14:00:00,59.73,60.04,59.64,59.99,155700.0,31.7483,31.913,31.7004,31.8865,155700.0
2011-09-13 14:30:00,59.99,60.01,59.78,59.82,352900.0,31.8865,31.8971,31.7748,31.7961,352900.0
2011-09-13 15:00:00,59.82,59.86,59.51,59.8,261700.0,31.7961,31.8174,31.6313,31.7855,261700.0
2011-09-13 15:30:00,59.8,59.89,59.61,59.78,509600.0,31.7855,31.8333,31.6845,31.7748,509600.0
2011-09-14 09:30:00,59.94,60.08,59.05,59.05,159300.0,31.8599,31.9343,31.3868,31.3868,159300.0
2011-09-14 10:00:00,59.09,59.24,58.69,58.9,170400.0,31.4081,31.4878,31.1955,31.3071,170400.0
2011-09-14 10:30:00,58.89,59.03,58.67,58.89,231700.0,31.3018,31.3762,31.1848,31.3018,231700.0
2011-09-14 11:00:00,58.87,58.97,58.7,58.92,195400.0,31.2911,31.3443,31.2008,31.3177,195400.0
2011-09-14 11:30:00,58.91,58.93,58.64,58.74,162700.0,31.3124,31.323,31.1689,31.222,162700.0
2011-09-14 12:00:00,58.75,58.79,58.41,58.48,151100.0,31.2274,31.2486,31.0466,31.0839,151100.0
2011-09-14 12:30:00,58.48,58.68,58.38,58.57,151000.0,31.0839,31.1902,31.0307,31.1317,151000.0
2011-09-14 13:00:00,58.57,58.72,58.42,58.48,112100.0,31.1317,31.2114,31.052,31.0839,112100.0
2011-09-14 13:30:00,58.47,58.68,58.24,58.33,262100.0,31.0785,31.1902,30.9563,31.0041,262100.0
2011-09-14 14:00:00,58.34,58.83,58.33,58.64,218500.0,31.0094,31.2699,31.0041,31.1689,218500.0
2011-09-14 14:30:00,58.65,58.87,58.62,58.8,181700.0,31.1742,31.2911,31.1583,31.2539,181700.0
2011-09-14 15:00:00,58.8,59.19,58.79,59.1,241900.0,31.2539,31.4612,31.2486,31.4134,241900.0
2011-09-14 15:30:00,59.09,59.24,58.74,58.79,652500.0,31.4081,31.4878,31.222,31.2486,652500.0
2011-09-15 09:30:00,59.46,59.59,58.77,58.95,254900.0,31.6048,31.6738,31.238,31.3337,254900.0
2011-09-15 10:00:00,58.95,59.2,58.78,58.82,217400.0,31.3337,31.4666,31.2433,31.2646,217400.0
2011-09-15 10:30:00,58.81,58.91,58.57,58.72,151900.0,31.2593,31.3124,31.1317,31.2114,151900.0
2011-09-15 11:00:00,58.73,58.88,58.62,58.76,122200.0,31.2167,31.2965,31.1583,31.2327,122200.0
2011-09-15 11:30:00,58.77,58.88,58.54,58.6,170000.0,31.238,31.2965,31.1157,31.1476,170000.0
2011-09-15 12:00:00,58.58,58.69,58.43,58.48,173500.0,31.137,31.1955,31.0573,31.0839,173500.0
2011-09-15 12:30:00,58.48,58.61,58.34,58.6,109800.0,31.0839,31.153,31.0094,31.1476,109800.0
2011-09-15 13:00:00,58.6,58.72,58.56,58.56,145500.0,31.1476,31.2114,31.1264,31.1264,145500.0
2011-09-15 13:30:00,58.55,58.57,58.32,58.42,154200.0,31.1211,31.1317,30.9988,31.052,154200.0
2011-09-15 14:00:00,58.43,58.53,58.36,58.46,166100.0,31.0573,31.1104,31.0201,31.0732,166100.0
2011-09-15 14:30:00,58.47,58.52,58.3,58.47,189600.0,31.0785,31.1051,30.9882,31.0785,189600.0
2011-09-15 15:00:00,58.5,58.57,58.16,58.31,292200.0,31.0945,31.1317,30.9138,30.9935,292200.0
2011-09-15 15:30:00,58.3,58.68,58.29,58.65,721100.0,30.9882,31.1902,30.9829,31.1742,721100.0
2011-09-16 09:30:00,58.14,58.8,57.92,58.43,693500.0,31.0836,31.4364,30.966,31.2386,693500.0
2011-09-16 10:00:00,58.45,58.62,58.11,58.17,236700.0,31.2493,31.3402,31.0675,31.0996,236700.0
2011-09-16 10:30:00,58.18,58.29,57.39,57.46,227700.0,31.105,31.1638,30.6826,30.72,227700.0
2011-09-16 11:00:00,57.48,57.77,57.37,57.74,235700.0,30.7307,30.8858,30.6719,30.8697,235700.0
2011-09-16 11:30:00,57.75,57.77,57.61,57.75,176800.0,30.8751,30.8858,30.8002,30.8751,176800.0
2011-09-16 12:00:00,57.76,57.98,57.72,57.93,96000.0,30.8804,30.998,30.859,30.9713,96000.0
2011-09-16 12:30:00,57.91,58.03,57.82,57.86,170200.0,30.9606,31.0248,30.9125,30.9339,170200.0
2011-09-16 13:00:00,57.86,57.87,57.66,57.72,105400.0,30.9339,30.9392,30.827,30.859,105400.0
2011-09-16 13:30:00,57.73,57.8,57.56,57.73,111500.0,30.8644,30.9018,30.7735,30.8644,111500.0
2011-09-16 14:00:00,57.74,57.82,57.52,57.53,227600.0,30.8697,30.9125,30.7521,30.7575,227600.0
2011-09-16 14:30:00,57.55,57.84,57.55,57.84,257000.0,30.7681,30.9232,30.7681,30.9232,257000.0
2011-09-16 15:00:00,57.85,57.87,57.49,57.53,234500.0,30.9285,30.9392,30.7361,30.7575,234500.0
2011-09-16 15:30:00,57.52,57.89,57.5,57.83,807100.0,30.7521,30.9499,30.7414,30.9178,807100.0
2011-09-19 09:30:00,56.81,56.95,56.45,56.45,259000.0,30.3725,30.4474,30.18,30.18,259000.0
2011-09-19 10:00:00,56.46,56.64,56.42,56.55,140300.0,30.1854,30.2816,30.164,30.2335,140300.0
2011-09-19 10:30:00,56.57,56.63,56.31,56.31,115200.0,30.2442,30.2763,30.1052,30.1052,115200.0
2011-09-19 11:00:00,56.3,56.55,56.3,56.38,180600.0,30.0999,30.2335,30.0999,30.1426,180600.0
2011-09-19 11:30:00,56.37,56.56,56.35,56.42,99800.0,30.1373,30.2389,30.1266,30.164,99800.0
2011-09-19 12:00:00,56.44,56.52,56.38,56.52,81000.0,30.1747,30.2175,30.1426,30.2175,81000.0
2011-09-19 12:30:00,56.5,56.61,56.42,56.55,83600.0,30.2068,30.2656,30.164,30.2335,83600.0
2011-09-19 13:00:00,56.53,56.79,56.49,56.79,114900.0,30.2228,30.3618,30.2014,30.3618,114900.0
2011-09-19 13:30:00,56.78,57.02,56.76,56.99,165200.0,30.3565,30.4848,30.3458,30.4687,165200.0
2011-09-19 14:00:00,56.98,57.06,56.84,56.9,125300.0,30.4634,30.5062,30.3886,30.4206,125300.0
2011-09-19 14:30:00,56.89,57.22,56.89,56.95,112900.0,30.4153,30.5917,30.4153,30.4474,112900.0
2011-09-19 15:00:00,56.95,57.27,56.8,57.08,315700.0,30.4474,30.6184,30.3672,30.5169,315700.0
2011-09-19 15:30:00,57.1,57.34,56.63,56.73,558200.0,30.5276,30.6559,30.2763,30.3297,558200.0
2011-09-20 09:30:00,56.97,57.08,56.16,56.28,133600.0,30.4581,30.5169,30.025,30.0892,133600.0
2011-09-20 10:00:00,56.32,56.53,56.26,56.5,122900.0,30.1105,30.2228,30.0785,30.2068,122900.0
2011-09-20 10:30:00,56.48,56.74,56.44,56.7,144200.0,30.1961,30.3351,30.1747,30.3137,144200.0
2011-09-20 11:00:00,56.71,56.89,56.62,56.69,100400.0,30.3191,30.4153,30.2709,30.3084,100400.0
2011-09-20 11:30:00,56.69,56.74,56.52,56.58,185800.0,30.3084,30.3351,30.2175,30.2496,185800.0
2011-09-20 12:00:00,56.59,56.59,56.35,56.43,113300.0,30.2549,30.2549,30.1266,30.1694,113300.0
2011-09-20 12:30:00,56.43,56.65,56.38,56.61,148000.0,30.1694,30.287,30.1426,30.2656,148000.0
2011-09-20 13:00:00,56.62,56.74,56.53,56.62,162700.0,30.2709,30.3351,30.2228,30.2709,162700.0
2011-09-20 13:30:00,56.61,56.62,56.39,56.46,156200.0,30.2656,30.2709,30.148,30.1854,156200.0
2011-09-20 14:00:00,56.47,56.51,56.29,56.46,262400.0,30.1907,30.2121,30.0945,30.1854,262400.0
2011-09-20 14:30:00,56.46,56.49,56.25,56.39,226100.0,30.1854,30.2014,30.0731,30.148,226100.0
2011-09-20 15:00:00,56.39,56.46,55.78,56.02,301200.0,30.148,30.1854,29.8218,29.9502,301200.0
2011-09-20 15:30:00,56.01,56.18,55.65,55.7,622400.0,29.9448,30.0357,29.7523,29.7791,622400.0
2011-09-21 09:30:00,55.68,55.99,54.68,54.91,387500.0,29.7684,29.9341,29.2337,29.3567,387500.0
2011-09-21 10:00:00,54.97,55.28,54.76,55.26,236700.0,29.3888,29.5545,29.2765,29.5438,236700.0
2011-09-21 10:30:00,55.25,55.3,54.49,54.65,201200.0,29.5385,29.5652,29.1322,29.2177,201200.0
2011-09-21 11:00:00,54.66,54.97,54.17,54.32,375800.0,29.2231,29.3888,28.9611,29.0413,375800.0
2011-09-21 11:30:00,54.3,54.43,54.12,54.2,162500.0,29.0306,29.1001,28.9344,28.9771,162500.0
2011-09-21 12:00:00,54.2,54.45,53.99,54.01,158700.0,28.9771,29.1108,28.8649,28.8755,158700.0
2011-09-21 12:30:00,54.02,54.23,53.87,54.18,216000.0,28.8809,28.9932,28.8007,28.9664,216000.0
2011-09-21 13:00:00,54.17,54.21,53.91,54.12,156300.0,28.9611,28.9825,28.8221,28.9344,156300.0
2011-09-21 13:30:00,54.13,54.19,53.82,53.85,121600.0,28.9397,28.9718,28.774,28.79,121600.0
2011-09-21 14:00:00,53.85,53.87,53.15,53.68,329600.0,28.79,28.8007,28.4158,28.6991,329600.0
2011-09-21 14:30:00,53.65,53.81,53.02,53.42,389200.0,28.6831,28.7686,28.3463,28.5601,389200.0
2011-09-21 15:00:00,53.42,53.76,53.31,53.43,346700.0,28.5601,28.7419,28.5013,28.5655,346700.0
2011-09-21 15:30:00,53.43,53.49,52.09,52.33,1273000.0,28.5655,28.5975,27.849,27.9774,1273000.0
2011-09-22 09:30:00,50.79,51.51,50.38,50.87,430700.0,27.154,27.539,26.9348,27.1968,430700.0
2011-09-22 10:00:00,50.86,51.8,50.83,51.28,416500.0,27.1914,27.694,27.1754,27.416,416500.0
2011-09-22 10:30:00,51.28,51.78,51.14,51.25,295100.0,27.416,27.6833,27.3411,27.4,295100.0
2011-09-22 11:00:00,51.26,51.51,51.24,51.39,123300.0,27.4053,27.539,27.3946,27.4748,123300.0
2011-09-22 11:30:00,51.38,51.55,51.24,51.26,98000.0,27.4695,27.5603,27.3946,27.4053,98000.0
2011-09-22 12:00:00,51.25,51.49,51.22,51.4,206600.0,27.4,27.5283,27.3839,27.4801,206600.0
2011-09-22 12:30:00,51.4,51.57,51.35,51.51,106000.0,27.4801,27.571,27.4534,27.539,106000.0
2011-09-22 13:00:00,51.51,51.54,51.23,51.29,255300.0,27.539,27.555,27.3893,27.4213,255300.0
2011-09-22 13:30:00,51.27,51.55,51.25,51.39,225500.0,27.4106,27.5603,27.4,27.4748,225500.0
2011-09-22 14:00:00,51.39,51.88,51.25,51.52,323800.0,27.4748,27.7368,27.4,27.5443,323800.0
2011-09-22 14:30:00,51.5,51.62,51.22,51.23,196100.0,27.5336,27.5978,27.3839,27.3893,196100.0
2011-09-22 15:00:00,51.23,51.41,50.79,51.08,367200.0,27.3893,27.4855,27.154,27.3091,367200.0
2011-09-22 15:30:00,51.09,51.66,50.97,51.35,1045400.0,27.3144,27.6192,27.2503,27.4534,1045400.0
2011-09-23 09:30:00,51.22,51.69,51.07,51.56,260000.0,27.3839,27.6352,27.3037,27.5657,260000.0
2011-09-23 10:00:00,51.59,51.93,51.52,51.71,209400.0,27.5817,27.7635,27.5443,27.6459,209400.0
2011-09-23 10:30:00,51.7,52.12,51.54,52.09,173100.0,27.6405,27.8651,27.555,27.849,173100.0
2011-09-23 11:00:00,52.08,52.37,52.0,52.35,332300.0,27.8437,27.9987,27.8009,27.9881,332300.0
2011-09-23 11:30:00,52.34,52.42,52.06,52.28,203000.0,27.9827,28.0255,27.833,27.9506,203000.0
2011-09-23 12:00:00,52.27,52.34,52.04,52.1,163800.0,27.9453,27.9827,27.8223,27.8544,163800.0
2011-09-23 12:30:00,52.09,52.82,51.86,52.7,437700.0,27.849,28.2393,27.7261,28.1752,437700.0
2011-09-23 13:00:00,52.7,52.72,52.16,52.5,219700.0,28.1752,28.1859,27.8865,28.0682,219700.0
2011-09-23 13:30:00,52.51,53.15,52.43,53.12,235200.0,28.0736,28.4158,28.0308,28.3997,235200.0
2011-09-23 14:00:00,53.12,53.21,52.8,52.89,399100.0,28.3997,28.4478,28.2286,28.2768,399100.0
2011-09-23 14:30:00,52.89,53.02,52.58,52.62,224600.0,28.2768,28.3463,28.111,28.1324,224600.0
2011-09-23 15:00:00,52.63,53.08,52.63,53.03,340500.0,28.1377,28.3783,28.1377,28.3516,340500.0
2011-09-23 15:30:00,53.02,53.28,52.9,53.1,859700.0,28.3463,28.4853,28.2821,28.389,859700.0
2011-09-26 09:30:00,53.75,53.82,52.93,52.93,354600.0,28.7365,28.774,28.2981,28.2981,354600.0
2011-09-26 10:00:00,52.93,53.07,52.74,52.88,197900.0,28.2981,28.373,28.1966,28.2714,197900.0
2011-09-26 10:30:00,52.86,53.03,52.57,52.87,140900.0,28.2607,28.3516,28.1057,28.2661,140900.0
2011-09-26 11:00:00,52.88,53.04,52.74,52.93,121800.0,28.2714,28.3569,28.1966,28.2981,121800.0
2011-09-26 11:30:00,52.94,53.16,52.83,52.91,117900.0,28.3035,28.4211,28.2447,28.2874,117900.0
2011-09-26 12:00:00,52.91,52.91,52.5,52.59,82100.0,28.2874,28.2874,28.0682,28.1164,82100.0
2011-09-26 12:30:00,52.57,52.61,52.3,52.37,106500.0,28.1057,28.1271,27.9613,27.9987,106500.0
2011-09-26 13:00:00,52.37,52.39,52.14,52.3,116700.0,27.9987,28.0094,27.8758,27.9613,116700.0
2011-09-26 13:30:00,52.31,52.36,52.18,52.3,177000.0,27.9667,27.9934,27.8972,27.9613,177000.0
2011-09-26 14:00:00,52.28,52.58,52.2,52.36,228600.0,27.9506,28.111,27.9079,27.9934,228600.0
2011-09-26 14:30:00,52.33,52.6,52.25,52.52,111200.0,27.9774,28.1217,27.9346,28.0789,111200.0
2011-09-26 15:00:00,52.53,52.96,52.5,52.91,174600.0,28.0843,28.3142,28.0682,28.2874,174600.0
2011-09-26 15:30:00,52.92,53.43,52.84,53.35,587200.0,28.2928,28.5655,28.25,28.5227,587200.0
2011-09-27 09:30:00,54.38,54.45,53.87,54.14,192200.0,29.0734,29.1108,28.8007,28.945,192200.0
2011-09-27 10:00:00,54.07,54.24,53.91,53.98,119000.0,28.9076,28.9985,28.8221,28.8595,119000.0
2011-09-27 10:30:00,54.0,54.1,53.71,53.9,180000.0,28.8702,28.9237,28.7152,28.8167,180000.0
2011-09-27 11:00:00,53.92,53.96,53.78,53.81,94000.0,28.8274,28.8488,28.7526,28.7686,94000.0
2011-09-27 11:30:00,53.81,54.07,53.76,54.05,106400.0,28.7686,28.9076,28.7419,28.8969,106400.0
2011-09-27 12:00:00,54.05,54.21,54.02,54.04,99600.0,28.8969,28.9825,28.8809,28.8916,99600.0
2011-09-27 12:30:00,54.04,54.09,53.87,54.0,108200.0,28.8916,28.9183,28.8007,28.8702,108200.0
2011-09-27 13:00:00,54.0,54.01,53.79,53.82,98500.0,28.8702,28.8755,28.7579,28.774,98500.0
2011-09-27 13:30:00,53.83,53.96,53.78,53.79,100400.0,28.7793,28.8488,28.7526,28.7579,100400.0
2011-09-27 14:00:00,53.8,54.04,53.8,53.84,128300.0,28.7633,28.8916,28.7633,28.7847,128300.0
2011-09-27 14:30:00,53.84,53.97,53.77,53.83,118000.0,28.7847,28.8542,28.7472,28.7793,118000.0
2011-09-27 15:00:00,53.82,53.83,53.27,53.45,243900.0,28.774,28.7793,28.4799,28.5761,243900.0
2011-09-27 15:30:00,53.43,53.65,53.11,53.41,839100.0,28.5655,28.6831,28.3944,28.5548,839100.0
2011-09-28 09:30:00,53.42,53.96,53.24,53.81,212600.0,28.5601,28.8488,28.4639,28.7686,212600.0
2011-09-28 10:00:00,53.81,54.08,53.66,53.79,179900.0,28.7686,28.913,28.6884,28.7579,179900.0
2011-09-28 10:30:00,53.79,53.86,53.35,53.37,261000.0,28.7579,28.7953,28.5227,28.5334,261000.0
2011-09-28 11:00:00,53.37,53.42,53.11,53.34,201600.0,28.5334,28.5601,28.3944,28.5173,201600.0
2011-09-28 11:30:00,53.36,53.52,53.12,53.43,143500.0,28.528,28.6136,28.3997,28.5655,143500.0
2011-09-28 12:00:00,53.44,53.56,53.32,53.41,150100.0,28.5708,28.635,28.5066,28.5548,150100.0
2011-09-28 12:30:00,53.4,53.55,53.31,53.47,69200.0,28.5494,28.6296,28.5013,28.5868,69200.0
2011-09-28 13:00:00,53.47,53.47,53.14,53.19,105800.0,28.5868,28.5868,28.4104,28.4371,105800.0
2011-09-28 13:30:00,53.17,53.17,52.9,52.93,137300.0,28.4265,28.4265,28.2821,28.2981,137300.0
2011-09-28 14:00:00,52.92,53.0,52.77,52.82,122700.0,28.2928,28.3356,28.2126,28.2393,122700.0
2011-09-28 14:30:00,52.82,52.93,52.74,52.87,186000.0,28.2393,28.2981,28.1966,28.2661,186000.0
2011-09-28 15:00:00,52.87,53.11,52.77,52.8,223300.0,28.2661,28.3944,28.2126,28.2286,223300.0
2011-09-28 15:30:00,52.8,52.87,52.56,52.7,1195800.0,28.2286,28.2661,28.1003,28.1752,1195800.0
2011-09-29 09:30:00,53.88,53.96,53.52,53.56,235000.0,28.806,28.8488,28.6136,28.635,235000.0
2011-09-29 10:00:00,53.56,53.68,53.35,53.59,138600.0,28.635,28.6991,28.5227,28.651,138600.0
2011-09-29 10:30:00,53.59,53.59,53.19,53.38,156200.0,28.651,28.651,28.4371,28.5387,156200.0
2011-09-29 11:00:00,53.39,53.45,53.08,53.39,123400.0,28.5441,28.5761,28.3783,28.5441,123400.0
2011-09-29 11:30:00,53.42,53.52,53.28,53.36,88200.0,28.5601,28.6136,28.4853,28.528,88200.0
2011-09-29 12:00:00,53.38,53.59,53.35,53.57,97200.0,28.5387,28.651,28.5227,28.6403,97200.0
2011-09-29 12:30:00,53.56,53.58,53.18,53.29,111100.0,28.635,28.6457,28.4318,28.4906,111100.0
2011-09-29 13:00:00,53.29,53.41,53.15,53.15,115500.0,28.4906,28.5548,28.4158,28.4158,115500.0
2011-09-29 13:30:00,53.15,53.24,52.79,53.13,115600.0,28.4158,28.4639,28.2233,28.4051,115600.0
2011-09-29 14:00:00,53.12,53.16,52.69,53.04,158900.0,28.3997,28.4211,28.1698,28.3569,158900.0
2011-09-29 14:30:00,53.06,53.2,52.79,53.09,178700.0,28.3676,28.4425,28.2233,28.3837,178700.0
2011-09-29 15:00:00,53.09,53.24,52.79,53.15,270200.0,28.3837,28.4639,28.2233,28.4158,270200.0
2011-09-29 15:30:00,53.15,53.59,53.09,53.58,730000.0,28.4158,28.651,28.3837,28.6457,730000.0
2011-09-30 09:30:00,52.87,53.51,52.75,52.79,144900.0,28.2661,28.6082,28.2019,28.2233,144900.0
2011-09-30 10:00:00,52.79,52.96,52.63,52.65,78200.0,28.2233,28.3142,28.1377,28.1484,78200.0
2011-09-30 10:30:00,52.67,52.81,52.44,52.49,83800.0,28.1591,28.234,28.0362,28.0629,83800.0
2011-09-30 11:00:00,52.47,52.66,52.42,52.48,82100.0,28.0522,28.1538,28.0255,28.0576,82100.0
2011-09-30 11:30:00,52.51,52.78,52.45,52.72,110100.0,28.0736,28.2179,28.0415,28.1859,110100.0
2011-09-30 12:00:00,52.7,52.79,52.59,52.65,97200.0,28.1752,28.2233,28.1164,28.1484,97200.0
2011-09-30 12:30:00,52.64,52.73,52.56,52.6,141500.0,28.1431,28.1912,28.1003,28.1217,141500.0
2011-09-30 13:00:00,52.59,52.69,52.5,52.56,135900.0,28.1164,28.1698,28.0682,28.1003,135900.0
2011-09-30 13:30:00,52.56,52.67,52.49,52.54,150100.0,28.1003,28.1591,28.0629,28.0896,150100.0
2011-09-30 14:00:00,52.54,52.6,52.47,52.54,354300.0,28.0896,28.1217,28.0522,28.0896,354300.0
2011-09-30 14:30:00,52.53,52.75,52.4,52.58,148900.0,28.0843,28.2019,28.0148,28.111,148900.0
2011-09-30 15:00:00,52.58,52.62,52.3,52.38,181700.0,28.111,28.1324,27.9613,28.0041,181700.0
2011-09-30 15:30:00,52.36,52.64,51.86,51.87,573700.0,27.9934,28.1431,27.7261,27.7314,573700.0
2011-10-03 09:30:00,51.53,52.0,51.24,51.32,160600.0,27.5497,27.8009,27.3946,27.4374,160600.0
2011-10-03 10:00:00,51.27,52.29,51.25,52.21,139500.0,27.4106,27.956,27.4,27.9132,139500.0
2011-10-03 10:30:00,52.23,52.25,51.79,51.86,118600.0,27.9239,27.9346,27.6887,27.7261,118600.0
2011-10-03 11:00:00,51.85,51.94,51.59,51.59,88200.0,27.7207,27.7689,27.5817,27.5817,88200.0
2011-10-03 11:30:00,51.58,51.71,51.33,51.34,84300.0,27.5764,27.6459,27.4427,27.4481,84300.0
2011-10-03 12:00:00,51.35,51.4,50.81,50.81,87200.0,27.4534,27.4801,27.1647,27.1647,87200.0
2011-10-03 12:30:00,50.83,50.83,50.48,50.49,98100.0,27.1754,27.1754,26.9883,26.9936,98100.0
2011-10-03 13:00:00,50.49,50.49,49.92,50.05,156300.0,26.9936,26.9936,26.6889,26.7584,156300.0
2011-10-03 13:30:00,50.05,50.23,49.78,50.06,167400.0,26.7584,26.8546,26.614,26.7637,167400.0
2011-10-03 14:00:00,50.07,50.44,49.98,50.33,270800.0,26.7691,26.9669,26.721,26.9081,270800.0
2011-10-03 14:30:00,50.34,50.47,50.14,50.34,233600.0,26.9134,26.9829,26.8065,26.9134,233600.0
2011-10-03 15:00:00,50.34,50.52,49.84,49.87,169500.0,26.9134,27.0097,26.6461,26.6622,169500.0
2011-10-03 15:30:00,49.86,50.39,49.62,49.64,822100.0,26.6568,26.9402,26.5285,26.5392,822100.0
2011-10-04 09:30:00,49.39,49.56,48.46,49.18,275000.0,26.4055,26.4964,25.9083,26.2933,275000.0
2011-10-04 10:00:00,49.13,49.31,48.59,48.94,190100.0,26.2665,26.3628,25.9778,26.165,190100.0
2011-10-04 10:30:00,48.94,49.43,48.76,49.36,181700.0,26.165,26.4269,26.0687,26.3895,181700.0
2011-10-04 11:00:00,49.37,49.64,49.24,49.5,151000.0,26.3948,26.5392,26.3253,26.4643,151000.0
2011-10-04 11:30:00,49.49,49.77,49.22,49.75,129800.0,26.459,26.6087,26.3146,26.598,129800.0
2011-10-04 12:00:00,49.76,50.13,49.75,49.83,159200.0,26.6034,26.8012,26.598,26.6408,159200.0
2011-10-04 12:30:00,49.84,50.24,49.76,50.14,134200.0,26.6461,26.86,26.6034,26.8065,134200.0
2011-10-04 13:00:00,50.11,50.22,49.91,50.04,147800.0,26.7905,26.8493,26.6835,26.753,147800.0
2011-10-04 13:30:00,50.04,50.38,49.84,50.22,109600.0,26.753,26.9348,26.6461,26.8493,109600.0
2011-10-04 14:00:00,50.25,50.41,49.89,49.93,114100.0,26.8653,26.9509,26.6729,26.6942,114100.0
2011-10-04 14:30:00,49.95,50.14,49.66,49.75,133200.0,26.7049,26.8065,26.5499,26.598,133200.0
2011-10-04 15:00:00,49.75,50.37,49.43,50.26,191900.0,26.598,26.9295,26.4269,26.8707,191900.0
2011-10-04 15:30:00,50.29,52.36,50.25,52.22,913300.0,26.8867,27.9934,26.8653,27.9185,913300.0
2011-10-05 09:30:00,52.16,52.22,50.52,50.76,181600.0,27.8865,27.9185,27.0097,27.138,181600.0
2011-10-05 10:00:00,50.68,51.11,50.57,50.81,172700.0,27.0952,27.3251,27.0364,27.1647,172700.0
2011-10-05 10:30:00,50.81,50.88,50.23,50.42,112600.0,27.1647,27.2021,26.8546,26.9562,112600.0
2011-10-05 11:00:00,50.43,50.43,49.42,49.42,152600.0,26.9616,26.9616,26.4216,26.4216,152600.0
2011-10-05 11:30:00,49.42,49.79,49.42,49.5,142200.0,26.4216,26.6194,26.4216,26.4643,142200.0
2011-10-05 12:00:00,49.53,49.64,48.97,48.97,206700.0,26.4804,26.5392,26.181,26.181,206700.0
2011-10-05 12:30:00,48.99,49.21,48.79,49.21,149800.0,26.1917,26.3093,26.0848,26.3093,149800.0
2011-10-05 13:00:00,49.21,49.82,49.2,49.77,107600.0,26.3093,26.6354,26.304,26.6087,107600.0
2011-10-05 13:30:00,49.76,50.16,49.65,50.14,179600.0,26.6034,26.8172,26.5445,26.8065,179600.0
2011-10-05 14:00:00,50.15,50.61,49.99,50.5,183000.0,26.8119,27.0578,26.7263,26.999,183000.0
2011-10-05 14:30:00,50.51,50.54,50.18,50.35,134100.0,27.0043,27.0204,26.8279,26.9188,134100.0
2011-10-05 15:00:00,50.36,51.03,50.16,50.91,389900.0,26.9241,27.2823,26.8172,27.2182,389900.0
2011-10-05 15:30:00,50.92,51.92,50.9,51.71,742800.0,27.2235,27.7582,27.2128,27.6459,742800.0
2011-10-06 09:30:00,51.24,51.64,51.13,51.42,152800.0,27.3946,27.6085,27.3358,27.4908,152800.0
2011-10-06 10:00:00,51.38,52.15,51.33,52.15,189900.0,27.4695,27.8811,27.4427,27.8811,189900.0
2011-10-06 10:30:00,52.15,52.62,52.11,52.48,175600.0,27.8811,28.1324,27.8597,28.0576,175600.0
2011-10-06 11:00:00,52.48,53.26,52.48,53.13,261100.0,28.0576,28.4746,28.0576,28.4051,261100.0
2011-10-06 11:30:00,53.13,53.27,52.55,52.67,117500.0,28.4051,28.4799,28.095,28.1591,117500.0
2011-10-06 12:00:00,52.67,53.14,52.61,53.04,176200.0,28.1591,28.4104,28.1271,28.3569,176200.0
2011-10-06 12:30:00,53.02,53.1,52.85,53.0,238000.0,28.3463,28.389,28.2554,28.3356,238000.0
2011-10-06 13:00:00,53.01,53.24,52.83,53.02,228300.0,28.3409,28.4639,28.2447,28.3463,228300.0
2011-10-06 13:30:00,53.02,53.1,52.79,52.94,183900.0,28.3463,28.389,28.2233,28.3035,183900.0
2011-10-06 14:00:00,52.94,52.99,52.76,52.99,132900.0,28.3035,28.3302,28.2073,28.3302,132900.0
2011-10-06 14:30:00,52.97,53.05,52.76,52.87,177500.0,28.3195,28.3623,28.2073,28.2661,177500.0
2011-10-06 15:00:00,52.87,53.04,52.49,52.57,183800.0,28.2661,28.3569,28.0629,28.1057,183800.0
2011-10-06 15:30:00,52.56,53.53,52.51,53.41,521500.0,28.1003,28.6189,28.0736,28.5548,521500.0
2011-10-07 09:30:00,53.53,53.62,52.88,53.35,121100.0,28.6189,28.667,28.2714,28.5227,121100.0
2011-10-07 10:00:00,53.32,53.78,53.07,53.52,161700.0,28.5066,28.7526,28.373,28.6136,161700.0
2011-10-07 10:30:00,53.5,53.53,52.61,52.87,120900.0,28.6029,28.6189,28.1271,28.2661,120900.0
2011-10-07 11:00:00,52.86,53.17,52.75,53.07,104800.0,28.2607,28.4265,28.2019,28.373,104800.0
2011-10-07 11:30:00,53.07,53.48,52.91,53.33,104500.0,28.373,28.5922,28.2874,28.512,104500.0
2011-10-07 12:00:00,53.34,53.47,52.62,52.78,163100.0,28.5173,28.5868,28.1324,28.2179,163100.0
2011-10-07 12:30:00,52.72,52.78,52.13,52.26,162800.0,28.1859,28.2179,27.8704,27.9399,162800.0
2011-10-07 13:00:00,52.26,52.51,52.2,52.35,96300.0,27.9399,28.0736,27.9079,27.9881,96300.0
2011-10-07 13:30:00,52.36,52.37,51.98,52.26,85500.0,27.9934,27.9987,27.7902,27.9399,85500.0
2011-10-07 14:00:00,52.26,52.53,52.2,52.26,131600.0,27.9399,28.0843,27.9079,27.9399,131600.0
2011-10-07 14:30:00,52.25,52.42,52.2,52.25,234200.0,27.9346,28.0255,27.9079,27.9346,234200.0
2011-10-07 15:00:00,52.26,52.88,52.13,52.72,215700.0,27.9399,28.2714,27.8704,28.1859,215700.0
2011-10-07 15:30:00,52.71,52.96,51.92,52.03,805800.0,28.1805,28.3142,27.7582,27.817,805800.0
2011-10-10 09:30:00,52.93,53.58,52.8,53.47,191900.0,28.2981,28.6457,28.2286,28.5868,191900.0
2011-10-10 10:00:00,53.47,53.84,53.41,53.8,63500.0,28.5868,28.7847,28.5548,28.7633,63500.0
2011-10-10 10:30:00,53.8,54.04,53.72,54.02,137300.0,28.7633,28.8916,28.7205,28.8809,137300.0
2011-10-10 11:00:00,53.99,54.05,53.52,53.6,114600.0,28.8649,28.8969,28.6136,28.6563,114600.0
2011-10-10 11:30:00,53.59,53.99,53.58,53.93,66100.0,28.651,28.8649,28.6457,28.8328,66100.0
2011-10-10 12:00:00,53.96,54.14,53.88,54.07,62700.0,28.8488,28.945,28.806,28.9076,62700.0
2011-10-10 12:30:00,54.07,54.15,53.9,53.99,68200.0,28.9076,28.9504,28.8167,28.8649,68200.0
2011-10-10 13:00:00,53.99,54.19,53.9,54.01,81800.0,28.8649,28.9718,28.8167,28.8755,81800.0
2011-10-10 13:30:00,54.0,54.1,53.95,54.04,56400.0,28.8702,28.9237,28.8435,28.8916,56400.0
2011-10-10 14:00:00,54.02,54.07,53.84,54.01,90700.0,28.8809,28.9076,28.7847,28.8755,90700.0
2011-10-10 14:30:00,54.02,54.17,53.88,53.92,86500.0,28.8809,28.9611,28.806,28.8274,86500.0
2011-10-10 15:00:00,53.92,53.93,53.58,53.86,142200.0,28.8274,28.8328,28.6457,28.7953,142200.0
2011-10-10 15:30:00,53.84,54.67,53.75,54.62,722200.0,28.7847,29.2284,28.7365,29.2017,722200.0
2011-10-11 09:30:00,54.7,54.93,54.18,54.27,192700.0,29.2444,29.3674,28.9664,29.0145,192700.0
2011-10-11 10:00:00,54.21,54.27,53.65,53.87,93600.0,28.9825,29.0145,28.6831,28.8007,93600.0
2011-10-11 10:30:00,53.86,54.28,53.81,54.1,68500.0,28.7953,29.0199,28.7686,28.9237,68500.0
2011-10-11 11:00:00,54.12,54.2,53.56,53.56,66600.0,28.9344,28.9771,28.635,28.635,66600.0
2011-10-11 11:30:00,53.58,53.6,53.24,53.48,64700.0,28.6457,28.6563,28.4639,28.5922,64700.0
2011-10-11 12:00:00,53.45,53.46,53.01,53.05,46800.0,28.5761,28.5815,28.3409,28.3623,46800.0
2011-10-11 12:30:00,53.08,53.08,52.77,53.07,99900.0,28.3783,28.3783,28.2126,28.373,99900.0
2011-10-11 13:00:00,53.07,53.16,52.79,53.08,82100.0,28.373,28.4211,28.2233,28.3783,82100.0
2011-10-11 13:30:00,53.06,53.19,52.79,53.19,65900.0,28.3676,28.4371,28.2233,28.4371,65900.0
2011-10-11 14:00:00,53.19,53.2,52.87,52.9,73800.0,28.4371,28.4425,28.2661,28.2821,73800.0
2011-10-11 14:30:00,52.92,53.03,52.69,52.73,66500.0,28.2928,28.3516,28.1698,28.1912,66500.0
2011-10-11 15:00:00,52.73,53.15,52.73,52.96,188100.0,28.1912,28.4158,28.1912,28.3142,188100.0
2011-10-11 15:30:00,52.96,53.22,52.8,52.9,421600.0,28.3142,28.4532,28.2286,28.2821,421600.0
2011-10-12 09:30:00,53.27,53.66,52.94,53.28,156000.0,28.4799,28.6884,28.3035,28.4853,156000.0
2011-10-12 10:00:00,53.29,53.77,53.15,53.77,70900.0,28.4906,28.7472,28.4158,28.7472,70900.0
2011-10-12 10:30:00,53.79,54.13,53.66,53.84,120500.0,28.7579,28.9397,28.6884,28.7847,120500.0
2011-10-12 11:00:00,53.84,54.11,53.81,53.97,111300.0,28.7847,28.929,28.7686,28.8542,111300.0
2011-10-12 11:30:00,53.98,54.03,53.64,53.65,116000.0,28.8595,28.8862,28.6777,28.6831,116000.0
2011-10-12 12:00:00,53.65,53.99,53.64,53.99,76100.0,28.6831,28.8649,28.6777,28.8649,76100.0
2011-10-12 12:30:00,53.98,54.26,53.97,54.19,101200.0,28.8595,29.0092,28.8542,28.9718,101200.0
2011-10-12 13:00:00,54.19,54.34,54.04,54.2,69100.0,28.9718,29.052,28.8916,28.9771,69100.0
2011-10-12 13:30:00,54.2,54.32,54.15,54.21,77600.0,28.9771,29.0413,28.9504,28.9825,77600.0
2011-10-12 14:00:00,54.22,54.54,54.2,54.5,94500.0,28.9878,29.1589,28.9771,29.1375,94500.0
2011-10-12 14:30:00,54.48,54.58,53.94,53.99,132600.0,29.1268,29.1803,28.8381,28.8649,132600.0
2011-10-12 15:00:00,53.97,54.12,53.77,53.99,221100.0,28.8542,28.9344,28.7472,28.8649,221100.0
2011-10-12 15:30:00,53.99,54.46,53.85,53.96,656000.0,28.8649,29.1161,28.79,28.8488,656000.0
2011-10-13 09:30:00,53.32,53.46,52.93,53.01,125300.0,28.5066,28.5815,28.2981,28.3409,125300.0
2011-10-13 10:00:00,53.0,53.27,52.9,53.06,120900.0,28.3356,28.4799,28.2821,28.3676,120900.0
2011-10-13 10:30:00,53.01,53.25,52.65,52.65,99600.0,28.3409,28.4692,28.1484,28.1484,99600.0
2011-10-13 11:00:00,52.64,52.87,52.49,52.7,83800.0,28.1431,28.2661,28.0629,28.1752,83800.0
2011-10-13 11:30:00,52.68,53.1,52.57,53.05,75600.0,28.1645,28.389,28.1057,28.3623,75600.0
2011-10-13 12:00:00,53.04,53.32,53.01,53.07,66500.0,28.3569,28.5066,28.3409,28.373,66500.0
2011-10-13 12:30:00,53.05,53.09,52.82,52.88,74400.0,28.3623,28.3837,28.2393,28.2714,74400.0
2011-10-13 13:00:00,52.9,53.31,52.79,53.27,66500.0,28.2821,28.5013,28.2233,28.4799,66500.0
2011-10-13 13:30:00,53.26,53.33,53.04,53.28,51100.0,28.4746,28.512,28.3569,28.4853,51100.0
2011-10-13 14:00:00,53.28,53.51,53.19,53.26,91100.0,28.4853,28.6082,28.4371,28.4746,91100.0
2011-10-13 14:30:00,53.26,53.66,53.17,53.56,134900.0,28.4746,28.6884,28.4265,28.635,134900.0
2011-10-13 15:00:00,53.57,54.07,53.41,53.54,176700.0,28.6403,28.9076,28.5548,28.6243,176700.0
2011-10-13 15:30:00,53.5,53.73,53.3,53.59,391200.0,28.6029,28.7258,28.496,28.651,391200.0
2011-10-14 09:30:00,54.42,54.89,54.03,54.8,150500.0,29.0947,29.346,28.8862,29.2979,150500.0
2011-10-14 10:00:00,54.8,54.88,54.35,54.48,150600.0,29.2979,29.3407,29.0573,29.1268,150600.0
2011-10-14 10:30:00,54.52,54.84,54.39,54.73,99400.0,29.1482,29.3193,29.0787,29.2605,99400.0
2011-10-14 11:00:00,54.74,54.89,54.62,54.85,108300.0,29.2658,29.346,29.2017,29.3246,108300.0
2011-10-14 11:30:00,54.83,55.01,54.65,54.65,60000.0,29.3139,29.4102,29.2177,29.2177,60000.0
2011-10-14 12:00:00,54.65,54.84,54.63,54.82,56200.0,29.2177,29.3193,29.207,29.3086,56200.0
2011-10-14 12:30:00,54.84,54.92,54.7,54.73,39000.0,29.3193,29.3621,29.2444,29.2605,39000.0
2011-10-14 13:00:00,54.71,54.98,54.69,54.83,68500.0,29.2498,29.3941,29.2391,29.3139,68500.0
2011-10-14 13:30:00,54.82,55.11,54.77,55.05,163300.0,29.3086,29.4636,29.2819,29.4316,163300.0
2011-10-14 14:00:00,55.05,55.06,54.82,54.85,128100.0,29.4316,29.4369,29.3086,29.3246,128100.0
2011-10-14 14:30:00,54.85,54.97,54.63,54.96,101100.0,29.3246,29.3888,29.207,29.3834,101100.0
2011-10-14 15:00:00,54.96,55.23,54.86,55.13,143100.0,29.3834,29.5278,29.33,29.4743,143100.0
2011-10-14 15:30:00,55.13,55.39,54.9,55.29,544400.0,29.4743,29.6133,29.3514,29.5599,544400.0
2011-10-17 09:30:00,53.45,54.65,53.45,53.8,382100.0,28.5761,29.2177,28.5761,28.7633,382100.0
2011-10-17 10:00:00,53.8,54.01,53.51,53.51,369300.0,28.7633,28.8755,28.6082,28.6082,369300.0
2011-10-17 10:30:00,53.51,53.66,53.21,53.48,178500.0,28.6082,28.6884,28.4478,28.5922,178500.0
2011-10-17 11:00:00,53.48,53.63,53.4,53.52,482800.0,28.5922,28.6724,28.5494,28.6136,482800.0
2011-10-17 11:30:00,53.55,53.55,53.15,53.23,94900.0,28.6296,28.6296,28.4158,28.4585,94900.0
2011-10-17 12:00:00,53.22,53.48,53.18,53.35,104500.0,28.4532,28.5922,28.4318,28.5227,104500.0
2011-10-17 12:30:00,53.34,53.37,53.16,53.35,93300.0,28.5173,28.5334,28.4211,28.5227,93300.0
2011-10-17 13:00:00,53.34,53.48,53.26,53.28,132700.0,28.5173,28.5922,28.4746,28.4853,132700.0
2011-10-17 13:30:00,53.28,53.45,53.2,53.42,91700.0,28.4853,28.5761,28.4425,28.5601,91700.0
2011-10-17 14:00:00,53.38,53.42,53.28,53.36,90400.0,28.5387,28.5601,28.4853,28.528,90400.0
2011-10-17 14:30:00,53.35,53.39,53.14,53.38,85500.0,28.5227,28.5441,28.4104,28.5387,85500.0
2011-10-17 15:00:00,53.39,53.5,53.34,53.43,207600.0,28.5441,28.6029,28.5173,28.5655,207600.0
2011-10-17 15:30:00,53.43,53.7,53.1,53.32,961400.0,28.5655,28.7098,28.389,28.5066,961400.0
2011-10-18 09:30:00,53.52,54.04,53.27,53.54,90300.0,28.6136,28.8916,28.4799,28.6243,90300.0
2011-10-18 10:00:00,53.54,53.72,53.15,53.71,118200.0,28.6243,28.7205,28.4158,28.7152,118200.0
2011-10-18 10:30:00,53.75,53.81,53.6,53.64,68500.0,28.7365,28.7686,28.6563,28.6777,68500.0
2011-10-18 11:00:00,53.64,53.67,53.27,53.44,128900.0,28.6777,28.6938,28.4799,28.5708,128900.0
2011-10-18 11:30:00,53.47,53.98,53.47,53.9,49800.0,28.5868,28.8595,28.5868,28.8167,49800.0
2011-10-18 12:00:00,53.92,54.12,53.91,54.05,35600.0,28.8274,28.9344,28.8221,28.8969,35600.0
2011-10-18 12:30:00,54.07,54.38,54.01,54.34,56300.0,28.9076,29.0734,28.8755,29.052,56300.0
2011-10-18 13:00:00,54.36,54.42,54.12,54.23,55000.0,29.0627,29.0947,28.9344,28.9932,55000.0
2011-10-18 13:30:00,54.23,54.28,54.04,54.21,69700.0,28.9932,29.0199,28.8916,28.9825,69700.0
2011-10-18 14:00:00,54.21,54.44,54.18,54.37,97600.0,28.9825,29.1054,28.9664,29.068,97600.0
2011-10-18 14:30:00,54.37,54.48,54.13,54.36,112800.0,29.068,29.1268,28.9397,29.0627,112800.0
2011-10-18 15:00:00,54.39,55.4,54.39,54.54,289500.0,29.0787,29.6187,29.0787,29.1589,289500.0
2011-10-18 15:30:00,54.54,55.43,54.45,55.18,714100.0,29.1589,29.6347,29.1108,29.5011,714100.0
2011-10-19 09:30:00,55.19,55.84,54.96,55.34,147600.0,29.5064,29.8539,29.3834,29.5866,147600.0
2011-10-19 10:00:00,55.36,55.49,55.11,55.45,109400.0,29.5973,29.6668,29.4636,29.6454,109400.0
2011-10-19 10:30:00,55.48,55.72,55.4,55.59,61300.0,29.6615,29.7898,29.6187,29.7203,61300.0
2011-10-19 11:00:00,55.55,55.58,55.21,55.43,71300.0,29.6989,29.7149,29.5171,29.6347,71300.0
2011-10-19 11:30:00,55.46,55.65,55.41,55.42,69500.0,29.6508,29.7523,29.624,29.6294,69500.0
2011-10-19 12:00:00,55.45,55.49,55.23,55.32,89100.0,29.6454,29.6668,29.5278,29.5759,89100.0
2011-10-19 12:30:00,55.3,55.37,55.1,55.1,74300.0,29.5652,29.6026,29.4583,29.4583,74300.0
2011-10-19 13:00:00,55.13,55.41,55.09,55.26,67500.0,29.4743,29.624,29.4529,29.5438,67500.0
2011-10-19 13:30:00,55.24,55.26,54.97,55.13,100400.0,29.5331,29.5438,29.3888,29.4743,100400.0
2011-10-19 14:00:00,55.12,55.16,54.69,54.73,150500.0,29.469,29.4904,29.2391,29.2605,150500.0
2011-10-19 14:30:00,54.74,54.9,54.54,54.63,136500.0,29.2658,29.3514,29.1589,29.207,136500.0
2011-10-19 15:00:00,54.63,54.81,54.5,54.52,177300.0,29.207,29.3032,29.1375,29.1482,177300.0
2011-10-19 15:30:00,54.52,54.76,54.37,54.59,468900.0,29.1482,29.2765,29.068,29.1856,468900.0
2011-10-20 09:30:00,54.48,54.89,53.93,54.17,133400.0,29.1268,29.346,28.8328,28.9611,133400.0
2011-10-20 10:00:00,54.21,54.52,54.13,54.34,83700.0,28.9825,29.1482,28.9397,29.052,83700.0
2011-10-20 10:30:00,54.34,54.4,53.75,53.77,96200.0,29.052,29.084,28.7365,28.7472,96200.0
2011-10-20 11:00:00,53.7,53.78,53.49,53.6,98700.0,28.7098,28.7526,28.5975,28.6563,98700.0
2011-10-20 11:30:00,53.6,53.92,53.5,53.72,60600.0,28.6563,28.8274,28.6029,28.7205,60600.0
2011-10-20 12:00:00,53.76,53.84,53.56,53.74,58700.0,28.7419,28.7847,28.635,28.7312,58700.0
2011-10-20 12:30:00,53.73,54.07,53.73,54.0,101900.0,28.7258,28.9076,28.7258,28.8702,101900.0
2011-10-20 13:00:00,54.01,54.43,53.94,54.23,205100.0,28.8755,29.1001,28.8381,28.9932,205100.0
2011-10-20 13:30:00,54.24,54.35,53.87,54.0,252100.0,28.9985,29.0573,28.8007,28.8702,252100.0
2011-10-20 14:00:00,54.02,54.24,53.9,54.18,84700.0,28.8809,28.9985,28.8167,28.9664,84700.0
2011-10-20 14:30:00,54.18,54.63,54.13,54.48,124900.0,28.9664,29.207,28.9397,29.1268,124900.0
2011-10-20 15:00:00,54.5,54.59,54.26,54.37,121100.0,29.1375,29.1856,29.0092,29.068,121100.0
2011-10-20 15:30:00,54.36,54.71,54.3,54.57,351400.0,29.0627,29.2498,29.0306,29.1749,351400.0
2011-10-21 09:30:00,55.31,55.9,55.24,55.69,381700.0,29.5706,29.886,29.5331,29.7737,381700.0
2011-10-21 10:00:00,55.69,56.45,55.68,56.45,132000.0,29.7737,30.18,29.7684,30.18,132000.0
2011-10-21 10:30:00,56.45,56.55,56.23,56.43,72400.0,30.18,30.2335,30.0624,30.1694,72400.0
2011-10-21 11:00:00,56.45,56.57,56.3,56.42,97200.0,30.18,30.2442,30.0999,30.164,97200.0
2011-10-21 11:30:00,56.43,56.85,56.41,56.8,96200.0,30.1694,30.3939,30.1587,30.3672,96200.0
2011-10-21 12:00:00,56.82,56.83,56.38,56.44,68000.0,30.3779,30.3832,30.1426,30.1747,68000.0
2011-10-21 12:30:00,56.44,56.45,56.19,56.19,62200.0,30.1747,30.18,30.041,30.041,62200.0
2011-10-21 13:00:00,56.18,56.25,56.01,56.04,61000.0,30.0357,30.0731,29.9448,29.9608,61000.0
2011-10-21 13:30:00,56.03,56.24,55.93,56.09,70800.0,29.9555,30.0678,29.902,29.9876,70800.0
2011-10-21 14:00:00,56.07,56.4,56.05,56.27,66300.0,29.9769,30.1533,29.9662,30.0838,66300.0
2011-10-21 14:30:00,56.27,56.39,56.16,56.3,137600.0,30.0838,30.148,30.025,30.0999,137600.0
2011-10-21 15:00:00,56.31,56.4,56.18,56.21,163800.0,30.1052,30.1533,30.0357,30.0517,163800.0
2011-10-21 15:30:00,56.2,56.75,56.19,56.69,484000.0,30.0464,30.3404,30.041,30.3084,484000.0
2011-10-24 09:30:00,56.7,57.37,56.46,57.21,125300.0,30.3137,30.6719,30.1854,30.5864,125300.0
2011-10-24 10:00:00,57.2,57.36,57.01,57.12,74900.0,30.581,30.6666,30.4794,30.5383,74900.0
2011-10-24 10:30:00,57.12,57.45,57.11,57.44,101400.0,30.5383,30.7147,30.5329,30.7093,101400.0
2011-10-24 11:00:00,57.43,57.58,57.37,57.47,158500.0,30.704,30.7842,30.6719,30.7254,158500.0
2011-10-24 11:30:00,57.5,57.7,57.39,57.7,138900.0,30.7414,30.8483,30.6826,30.8483,138900.0
2011-10-24 12:00:00,57.68,57.73,57.49,57.51,117800.0,30.8376,30.8644,30.7361,30.7468,117800.0
2011-10-24 12:30:00,57.52,57.77,57.48,57.59,114400.0,30.7521,30.8858,30.7307,30.7895,114400.0
2011-10-24 13:00:00,57.61,57.64,57.4,57.48,151600.0,30.8002,30.8163,30.6879,30.7307,151600.0
2011-10-24 13:30:00,57.49,57.54,57.25,57.35,195400.0,30.7361,30.7628,30.6078,30.6612,195400.0
2011-10-24 14:00:00,57.34,57.47,56.9,56.91,300000.0,30.6559,30.7254,30.4206,30.426,300000.0
2011-10-24 14:30:00,56.91,56.93,56.65,56.7,570000.0,30.426,30.4367,30.287,30.3137,570000.0
2011-10-24 15:00:00,56.71,57.1,56.7,57.01,295300.0,30.3191,30.5276,30.3137,30.4794,295300.0
2011-10-24 15:30:00,57.0,57.26,56.83,57.13,610500.0,30.4741,30.6131,30.3832,30.5436,610500.0
2011-10-25 09:30:00,56.64,56.68,55.9,55.97,289900.0,30.2816,30.303,29.886,29.9234,289900.0
2011-10-25 10:00:00,55.97,56.21,55.78,56.05,235100.0,29.9234,30.0517,29.8218,29.9662,235100.0
2011-10-25 10:30:00,56.05,56.37,56.03,56.15,212500.0,29.9662,30.1373,29.9555,30.0197,212500.0
2011-10-25 11:00:00,56.17,56.36,56.13,56.33,93400.0,30.0304,30.1319,30.009,30.1159,93400.0
2011-10-25 11:30:00,56.32,56.41,56.23,56.36,142600.0,30.1105,30.1587,30.0624,30.1319,142600.0
2011-10-25 12:00:00,56.32,56.65,56.28,56.62,79200.0,30.1105,30.287,30.0892,30.2709,79200.0
2011-10-25 12:30:00,56.61,56.66,56.36,56.46,98400.0,30.2656,30.2923,30.1319,30.1854,98400.0
2011-10-25 13:00:00,56.46,56.9,56.46,56.77,107200.0,30.1854,30.4206,30.1854,30.3511,107200.0
2011-10-25 13:30:00,56.77,56.86,56.64,56.78,96600.0,30.3511,30.3992,30.2816,30.3565,96600.0
2011-10-25 14:00:00,56.78,56.78,56.47,56.5,238300.0,30.3565,30.3565,30.1907,30.2068,238300.0
2011-10-25 14:30:00,56.5,56.74,56.5,56.68,134600.0,30.2068,30.3351,30.2068,30.303,134600.0
2011-10-25 15:00:00,56.71,56.71,56.44,56.52,156300.0,30.3191,30.3191,30.1747,30.2175,156300.0
2011-10-25 15:30:00,56.54,56.64,56.29,56.38,633100.0,30.2282,30.2816,30.0945,30.1426,633100.0
2011-10-26 09:30:00,57.09,57.2,56.59,56.67,182000.0,30.5222,30.581,30.2549,30.2977,182000.0
2011-10-26 10:00:00,56.63,56.66,55.85,55.98,292600.0,30.2763,30.2923,29.8593,29.9288,292600.0
2011-10-26 10:30:00,55.97,56.42,55.91,55.99,166800.0,29.9234,30.164,29.8913,29.9341,166800.0
2011-10-26 11:00:00,55.99,56.4,55.91,56.32,110200.0,29.9341,30.1533,29.8913,30.1105,110200.0
2011-10-26 11:30:00,56.3,56.49,56.28,56.4,56200.0,30.0999,30.2014,30.0892,30.1533,56200.0
2011-10-26 12:00:00,56.41,56.54,56.3,56.37,53400.0,30.1587,30.2282,30.0999,30.1373,53400.0
2011-10-26 12:30:00,56.38,56.52,56.26,56.39,79200.0,30.1426,30.2175,30.0785,30.148,79200.0
2011-10-26 13:00:00,56.4,56.56,56.3,56.51,99800.0,30.1533,30.2389,30.0999,30.2121,99800.0
2011-10-26 13:30:00,56.55,56.88,56.48,56.76,112100.0,30.2335,30.4099,30.1961,30.3458,112100.0
2011-10-26 14:00:00,56.79,57.0,56.75,56.93,137300.0,30.3618,30.4741,30.3404,30.4367,137300.0
2011-10-26 14:30:00,56.92,57.13,56.87,56.96,183100.0,30.4313,30.5436,30.4046,30.4527,183100.0
2011-10-26 15:00:00,56.99,57.15,56.87,57.1,175800.0,30.4687,30.5543,30.4046,30.5276,175800.0
2011-10-26 15:30:00,57.09,57.25,56.85,57.01,428000.0,30.5222,30.6078,30.3939,30.4794,428000.0
2011-10-27 09:30:00,59.3,59.61,57.77,58.62,242900.0,31.7038,31.8695,30.8858,31.3402,242900.0
2011-10-27 10:00:00,58.58,58.77,58.05,58.37,180800.0,31.3188,31.4204,31.0355,31.2065,180800.0
2011-10-27 10:30:00,58.41,58.57,58.23,58.47,89800.0,31.2279,31.3135,31.1317,31.26,89800.0
2011-10-27 11:00:00,58.48,58.61,58.3,58.57,98500.0,31.2654,31.3349,31.1691,31.3135,98500.0
2011-10-27 11:30:00,58.61,59.18,58.54,59.16,96100.0,31.3349,31.6396,31.2974,31.6289,96100.0
2011-10-27 12:00:00,59.15,59.46,59.13,59.37,70800.0,31.6236,31.7893,31.6129,31.7412,70800.0
2011-10-27 12:30:00,59.36,59.62,59.34,59.44,81600.0,31.7358,31.8748,31.7251,31.7786,81600.0
2011-10-27 13:00:00,59.48,59.57,59.34,59.53,81900.0,31.8,31.8481,31.7251,31.8267,81900.0
2011-10-27 13:30:00,59.56,59.78,59.44,59.75,88500.0,31.8428,31.9604,31.7786,31.9443,88500.0
2011-10-27 14:00:00,59.73,59.91,59.49,59.84,138800.0,31.9336,32.0299,31.8053,31.9925,138800.0
2011-10-27 14:30:00,59.84,60.0,59.67,59.95,182600.0,31.9925,32.078,31.9016,32.0513,182600.0
2011-10-27 15:00:00,59.95,60.32,59.95,60.19,369700.0,32.0513,32.2491,32.0513,32.1796,369700.0
2011-10-27 15:30:00,60.18,60.31,59.67,59.99,728900.0,32.1742,32.2437,31.9016,32.0726,728900.0
2011-10-28 09:30:00,59.96,59.96,59.29,59.54,201900.0,32.0566,32.0566,31.6984,31.8321,201900.0
2011-10-28 10:00:00,59.53,59.78,59.28,59.64,133100.0,31.8267,31.9604,31.6931,31.8855,133100.0
2011-10-28 10:30:00,59.59,59.7,59.5,59.58,49400.0,31.8588,31.9176,31.8107,31.8535,49400.0
2011-10-28 11:00:00,59.58,59.61,59.35,59.41,70200.0,31.8535,31.8695,31.7305,31.7626,70200.0
2011-10-28 11:30:00,59.41,59.49,59.19,59.19,90800.0,31.7626,31.8053,31.6449,31.6449,90800.0
2011-10-28 12:00:00,59.19,59.41,59.16,59.21,75300.0,31.6449,31.7626,31.6289,31.6556,75300.0
2011-10-28 12:30:00,59.2,59.35,59.16,59.28,80600.0,31.6503,31.7305,31.6289,31.6931,80600.0
2011-10-28 13:00:00,59.3,59.42,59.2,59.21,128400.0,31.7038,31.7679,31.6503,31.6556,128400.0
2011-10-28 13:30:00,59.22,59.22,58.46,58.69,384600.0,31.661,31.661,31.2547,31.3776,384600.0
2011-10-28 14:00:00,58.69,58.84,58.21,58.61,246600.0,31.3776,31.4578,31.121,31.3349,246600.0
2011-10-28 14:30:00,58.61,58.73,58.44,58.48,187800.0,31.3349,31.399,31.244,31.2654,187800.0
2011-10-28 15:00:00,58.47,58.72,58.37,58.54,258200.0,31.26,31.3937,31.2065,31.2974,258200.0
2011-10-28 15:30:00,58.56,58.86,58.48,58.74,541200.0,31.3081,31.4685,31.2654,31.4044,541200.0
2011-10-31 09:30:00,57.91,58.25,57.45,57.81,178000.0,30.9606,31.1424,30.7147,30.9071,178000.0
2011-10-31 10:00:00,57.82,58.21,57.74,58.11,142300.0,30.9125,31.121,30.8697,31.0675,142300.0
2011-10-31 10:30:00,58.1,58.55,58.07,58.49,144700.0,31.0622,31.3028,31.0462,31.2707,144700.0
2011-10-31 11:00:00,58.49,58.74,58.47,58.55,115800.0,31.2707,31.4044,31.26,31.3028,115800.0
2011-10-31 11:30:00,58.54,58.88,58.47,58.8,126400.0,31.2974,31.4792,31.26,31.4364,126400.0
2011-10-31 12:00:00,58.79,59.05,58.78,58.81,108500.0,31.4311,31.5701,31.4257,31.4418,108500.0
2011-10-31 12:30:00,58.81,58.92,58.8,58.86,96600.0,31.4418,31.5006,31.4364,31.4685,96600.0
2011-10-31 13:00:00,58.86,58.92,58.78,58.83,72400.0,31.4685,31.5006,31.4257,31.4525,72400.0
2011-10-31 13:30:00,58.85,59.02,58.82,58.89,122000.0,31.4632,31.5541,31.4471,31.4846,122000.0
2011-10-31 14:00:00,58.89,59.07,58.86,59.01,65000.0,31.4846,31.5808,31.4685,31.5487,65000.0
2011-10-31 14:30:00,59.03,59.24,58.95,59.18,191900.0,31.5594,31.6717,31.5166,31.6396,191900.0
2011-10-31 15:00:00,59.18,59.24,58.74,58.81,193200.0,31.6396,31.6717,31.4044,31.4418,193200.0
2011-10-31 15:30:00,58.82,59.06,58.59,58.64,605000.0,31.4471,31.5754,31.3242,31.3509,605000.0
2011-11-01 09:30:00,56.54,57.17,56.14,56.96,494700.0,30.2282,30.565,30.0143,30.4527,494700.0
2011-11-01 10:00:00,56.95,57.5,56.65,57.28,228900.0,30.4474,30.7414,30.287,30.6238,228900.0
2011-11-01 10:30:00,57.29,57.45,56.85,56.86,219800.0,30.6291,30.7147,30.3939,30.3992,219800.0
2011-11-01 11:00:00,56.86,57.01,56.73,56.88,132900.0,30.3992,30.4794,30.3297,30.4099,132900.0
2011-11-01 11:30:00,56.86,56.97,56.7,56.76,135000.0,30.3992,30.4581,30.3137,30.3458,135000.0
2011-11-01 12:00:00,56.74,57.02,56.61,56.67,154900.0,30.3351,30.4848,30.2656,30.2977,154900.0
2011-11-01 12:30:00,56.65,57.07,56.64,56.78,98900.0,30.287,30.5115,30.2816,30.3565,98900.0
2011-11-01 13:00:00,56.76,57.04,56.54,56.95,195400.0,30.3458,30.4955,30.2282,30.4474,195400.0
2011-11-01 13:30:00,56.99,57.38,56.91,57.02,183300.0,30.4687,30.6773,30.426,30.4848,183300.0
2011-11-01 14:00:00,57.03,57.35,56.88,57.15,155100.0,30.4901,30.6612,30.4099,30.5543,155100.0
2011-11-01 14:30:00,57.13,57.14,56.46,56.6,168700.0,30.5436,30.5489,30.1854,30.2602,168700.0
2011-11-01 15:00:00,56.58,56.63,56.34,56.56,252800.0,30.2496,30.2763,30.1212,30.2389,252800.0
2011-11-01 15:30:00,56.53,56.8,55.99,56.13,766700.0,30.2228,30.3672,29.9341,30.009,766700.0
2011-11-02 09:30:00,57.12,57.36,56.94,57.06,122100.0,30.5383,30.6666,30.442,30.5062,122100.0
2011-11-02 10:00:00,57.08,57.36,57.0,57.36,112300.0,30.5169,30.6666,30.4741,30.6666,112300.0
2011-11-02 10:30:00,57.35,57.8,57.26,57.77,103100.0,30.6612,30.9018,30.6131,30.8858,103100.0
2011-11-02 11:00:00,57.77,58.23,57.44,58.19,303300.0,30.8858,31.1317,30.7093,31.1103,303300.0
2011-11-02 11:30:00,58.15,58.2,57.64,57.73,96000.0,31.0889,31.1157,30.8163,30.8644,96000.0
2011-11-02 12:00:00,57.72,58.03,57.71,58.03,81100.0,30.859,31.0248,30.8537,31.0248,81100.0
2011-11-02 12:30:00,58.03,58.08,57.3,57.3,194100.0,31.0248,31.0515,30.6345,30.6345,194100.0
2011-11-02 13:00:00,57.33,57.37,57.04,57.31,186300.0,30.6505,30.6719,30.4955,30.6398,186300.0
2011-11-02 13:30:00,57.28,57.73,57.25,57.42,130200.0,30.6238,30.8644,30.6078,30.6986,130200.0
2011-11-02 14:00:00,57.39,57.64,57.18,57.49,216500.0,30.6826,30.8163,30.5703,30.7361,216500.0
2011-11-02 14:30:00,57.5,57.85,57.48,57.77,213500.0,30.7414,30.9285,30.7307,30.8858,213500.0
2011-11-02 15:00:00,57.8,58.12,57.7,58.04,197000.0,30.9018,31.0729,30.8483,31.0301,197000.0
2011-11-02 15:30:00,58.03,58.27,57.75,58.17,620300.0,31.0248,31.1531,30.8751,31.0996,620300.0
2011-11-03 09:30:00,58.51,58.68,57.49,57.52,192600.0,31.2814,31.3723,30.7361,30.7521,192600.0
2011-11-03 10:00:00,57.54,57.62,57.02,57.41,181300.0,30.7628,30.8056,30.4848,30.6933,181300.0
2011-11-03 10:30:00,57.39,57.77,57.31,57.58,194600.0,30.6826,30.8858,30.6398,30.7842,194600.0
2011-11-03 11:00:00,57.58,57.82,57.44,57.81,210600.0,30.7842,30.9125,30.7093,30.9071,210600.0
2011-11-03 11:30:00,57.81,58.17,57.81,58.07,69400.0,30.9071,31.0996,30.9071,31.0462,69400.0
2011-11-03 12:00:00,58.06,58.27,57.95,58.21,164400.0,31.0408,31.1531,30.982,31.121,164400.0
2011-11-03 12:30:00,58.19,58.71,58.19,58.53,82300.0,31.1103,31.3883,31.1103,31.2921,82300.0
2011-11-03 13:00:00,58.52,58.68,58.41,58.63,58800.0,31.2867,31.3723,31.2279,31.3455,58800.0
2011-11-03 13:30:00,58.6,59.06,58.58,58.95,120600.0,31.3295,31.5754,31.3188,31.5166,120600.0
2011-11-03 14:00:00,58.96,59.07,58.72,58.79,141300.0,31.522,31.5808,31.3937,31.4311,141300.0
2011-11-03 14:30:00,58.77,58.85,58.51,58.7,167500.0,31.4204,31.4632,31.2814,31.383,167500.0
2011-11-03 15:00:00,58.7,58.98,58.68,58.94,200800.0,31.383,31.5327,31.3723,31.5113,200800.0
2011-11-03 15:30:00,58.93,59.11,58.74,58.92,633200.0,31.5059,31.6022,31.4044,31.5006,633200.0
2011-11-04 09:30:00,58.45,58.57,58.04,58.1,93800.0,31.2493,31.3135,31.0301,31.0622,93800.0
2011-11-04 10:00:00,58.13,58.49,58.13,58.2,105800.0,31.0782,31.2707,31.0782,31.1157,105800.0
2011-11-04 10:30:00,58.14,58.24,57.89,58.24,93100.0,31.0836,31.137,30.9499,31.137,93100.0
2011-11-04 11:00:00,58.21,58.3,57.94,57.99,161000.0,31.121,31.1691,30.9767,31.0034,161000.0
2011-11-04 11:30:00,57.96,58.09,57.64,58.04,156500.0,30.9873,31.0568,30.8163,31.0301,156500.0
2011-11-04 12:00:00,58.08,58.16,57.86,58.11,88100.0,31.0515,31.0943,30.9339,31.0675,88100.0
2011-11-04 12:30:00,58.15,58.15,57.9,58.1,96600.0,31.0889,31.0889,30.9553,31.0622,96600.0
2011-11-04 13:00:00,58.09,58.14,58.0,58.07,160800.0,31.0568,31.0836,31.0087,31.0462,160800.0
2011-11-04 13:30:00,58.06,58.55,58.05,58.34,113800.0,31.0408,31.3028,31.0355,31.1905,113800.0
2011-11-04 14:00:00,58.37,58.57,58.35,58.48,94000.0,31.2065,31.3135,31.1959,31.2654,94000.0
2011-11-04 14:30:00,58.48,58.55,58.21,58.31,130600.0,31.2654,31.3028,31.121,31.1745,130600.0
2011-11-04 15:00:00,58.28,58.38,58.13,58.23,261100.0,31.1584,31.2119,31.0782,31.1317,261100.0
2011-11-04 15:30:00,58.23,58.62,58.19,58.5,508500.0,31.1317,31.3402,31.1103,31.276,508500.0
2011-11-07 09:30:00,58.67,59.42,58.54,58.81,130200.0,31.3669,31.7679,31.2974,31.4418,130200.0
2011-11-07 10:00:00,58.83,58.83,58.43,58.45,100400.0,31.4525,31.4525,31.2386,31.2493,100400.0
2011-11-07 10:30:00,58.43,58.53,58.0,58.21,111900.0,31.2386,31.2921,31.0087,31.121,111900.0
2011-11-07 11:00:00,58.2,58.28,58.0,58.23,173000.0,31.1157,31.1584,31.0087,31.1317,173000.0
2011-11-07 11:30:00,58.23,58.36,58.09,58.3,95100.0,31.1317,31.2012,31.0568,31.1691,95100.0
2011-11-07 12:00:00,58.25,58.33,57.96,58.09,106500.0,31.1424,31.1852,30.9873,31.0568,106500.0
2011-11-07 12:30:00,58.08,58.31,58.02,58.24,76300.0,31.0515,31.1745,31.0194,31.137,76300.0
2011-11-07 13:00:00,58.24,58.43,58.23,58.36,36100.0,31.137,31.2386,31.1317,31.2012,36100.0
2011-11-07 13:30:00,58.36,58.75,58.32,58.61,40300.0,31.2012,31.4097,31.1798,31.3349,40300.0
2011-11-07 14:00:00,58.66,58.76,58.55,58.65,78800.0,31.3616,31.4151,31.3028,31.3562,78800.0
2011-11-07 14:30:00,58.67,58.72,58.51,58.72,57100.0,31.3669,31.3937,31.2814,31.3937,57100.0
2011-11-07 15:00:00,58.72,58.78,58.51,58.51,68000.0,31.3937,31.4257,31.2814,31.2814,68000.0
2011-11-07 15:30:00,58.5,58.92,58.5,58.87,304800.0,31.276,31.5006,31.276,31.4739,304800.0
2011-11-08 09:30:00,59.17,59.27,58.62,59.26,61800.0,31.6343,31.6877,31.3402,31.6824,61800.0
2011-11-08 10:00:00,59.3,59.37,58.45,58.61,89700.0,31.7038,31.7412,31.2493,31.3349,89700.0
2011-11-08 10:30:00,58.6,58.64,58.26,58.37,68500.0,31.3295,31.3509,31.1477,31.2065,68500.0
2011-11-08 11:00:00,58.31,58.38,57.88,57.9,76400.0,31.1745,31.2119,30.9446,30.9553,76400.0
2011-11-08 11:30:00,57.9,58.1,57.64,58.02,35100.0,30.9553,31.0622,30.8163,31.0194,35100.0
2011-11-08 12:00:00,58.01,58.46,57.91,58.43,36500.0,31.0141,31.2547,30.9606,31.2386,36500.0
2011-11-08 12:30:00,58.42,58.58,58.42,58.57,37300.0,31.2333,31.3188,31.2333,31.3135,37300.0
2011-11-08 13:00:00,58.56,58.69,58.46,58.67,74400.0,31.3081,31.3776,31.2547,31.3669,74400.0
2011-11-08 13:30:00,58.67,58.96,58.55,58.8,105100.0,31.3669,31.522,31.3028,31.4364,105100.0
2011-11-08 14:00:00,58.81,59.08,58.64,59.08,108900.0,31.4418,31.5861,31.3509,31.5861,108900.0
2011-11-08 14:30:00,59.08,59.16,59.01,59.06,80300.0,31.5861,31.6289,31.5487,31.5754,80300.0
2011-11-08 15:00:00,59.05,59.25,58.88,59.25,162000.0,31.5701,31.677,31.4792,31.677,162000.0
2011-11-08 15:30:00,59.27,59.45,59.17,59.33,368200.0,31.6877,31.7839,31.6343,31.7198,368200.0
2011-11-09 09:30:00,58.49,58.63,57.91,58.1,203400.0,31.2707,31.3455,30.9606,31.0622,203400.0
2011-11-09 10:00:00,58.1,58.38,57.92,58.08,124400.0,31.0622,31.2119,30.966,31.0515,124400.0
2011-11-09 10:30:00,58.05,58.33,57.97,58.19,104000.0,31.0355,31.1852,30.9927,31.1103,104000.0
2011-11-09 11:00:00,58.21,58.4,58.08,58.12,29900.0,31.121,31.2226,31.0515,31.0729,29900.0
2011-11-09 11:30:00,58.16,58.37,58.08,58.26,48700.0,31.0943,31.2065,31.0515,31.1477,48700.0
2011-11-09 12:00:00,58.28,58.28,58.03,58.1,47400.0,31.1584,31.1584,31.0248,31.0622,47400.0
2011-11-09 12:30:00,58.1,58.22,58.05,58.22,30300.0,31.0622,31.1263,31.0355,31.1263,30300.0
2011-11-09 13:00:00,58.2,58.24,57.89,57.94,33300.0,31.1157,31.137,30.9499,30.9767,33300.0
2011-11-09 13:30:00,57.93,57.95,57.44,57.61,84200.0,30.9713,30.982,30.7093,30.8002,84200.0
2011-11-09 14:00:00,57.61,57.62,57.15,57.41,111100.0,30.8002,30.8056,30.5543,30.6933,111100.0
2011-11-09 14:30:00,57.42,57.42,57.0,57.05,166500.0,30.6986,30.6986,30.4741,30.5008,166500.0
2011-11-09 15:00:00,57.07,57.33,57.01,57.17,157800.0,30.5115,30.6505,30.4794,30.565,157800.0
2011-11-09 15:30:00,57.18,57.2,56.63,56.81,609300.0,30.5703,30.581,30.2763,30.3725,609300.0
2011-11-10 09:30:00,57.34,57.76,56.91,57.18,220400.0,30.6559,30.8804,30.426,30.5703,220400.0
2011-11-10 10:00:00,57.16,57.55,57.09,57.47,158500.0,30.5596,30.7681,30.5222,30.7254,158500.0
2011-11-10 10:30:00,57.45,57.58,57.17,57.31,165600.0,30.7147,30.7842,30.565,30.6398,165600.0
2011-11-10 11:00:00,57.31,57.35,56.89,56.91,194900.0,30.6398,30.6612,30.4153,30.426,194900.0
2011-11-10 11:30:00,56.91,57.3,56.8,57.24,202200.0,30.426,30.6345,30.3672,30.6024,202200.0
2011-11-10 12:00:00,57.23,57.26,56.99,57.16,124100.0,30.5971,30.6131,30.4687,30.5596,124100.0
2011-11-10 12:30:00,57.16,57.47,57.09,57.45,116300.0,30.5596,30.7254,30.5222,30.7147,116300.0
2011-11-10 13:00:00,57.45,57.58,57.15,57.39,123500.0,30.7147,30.7842,30.5543,30.6826,123500.0
2011-11-10 13:30:00,57.4,57.5,57.27,57.42,74900.0,30.6879,30.7414,30.6184,30.6986,74900.0
2011-11-10 14:00:00,57.44,57.62,57.29,57.38,109800.0,30.7093,30.8056,30.6291,30.6773,109800.0
2011-11-10 14:30:00,57.41,57.66,57.38,57.39,144200.0,30.6933,30.827,30.6773,30.6826,144200.0
2011-11-10 15:00:00,57.41,57.51,57.21,57.42,194100.0,30.6933,30.7468,30.5864,30.6986,194100.0
2011-11-10 15:30:00,57.42,57.45,57.16,57.29,416300.0,30.6986,30.7147,30.5596,30.6291,416300.0
2011-11-11 09:30:00,58.07,58.27,57.64,58.13,108200.0,31.0462,31.1531,30.8163,31.0782,108200.0
2011-11-11 10:00:00,58.15,58.45,57.99,58.45,79200.0,31.0889,31.2493,31.0034,31.2493,79200.0
2011-11-11 10:30:00,58.42,58.8,58.4,58.76,73100.0,31.2333,31.4364,31.2226,31.4151,73100.0
2011-11-11 11:00:00,58.79,58.99,58.68,58.95,150900.0,31.4311,31.538,31.3723,31.5166,150900.0
2011-11-11 11:30:00,58.97,59.0,58.8,59.0,51400.0,31.5273,31.5434,31.4364,31.5434,51400.0
2011-11-11 12:00:00,59.0,59.12,58.9,59.0,61200.0,31.5434,31.6075,31.4899,31.5434,61200.0
2011-11-11 12:30:00,59.01,59.02,58.88,59.02,55100.0,31.5487,31.5541,31.4792,31.5541,55100.0
2011-11-11 13:00:00,59.0,59.02,58.78,58.8,93000.0,31.5434,31.5541,31.4257,31.4364,93000.0
2011-11-11 13:30:00,58.8,59.05,58.78,58.93,64800.0,31.4364,31.5701,31.4257,31.5059,64800.0
2011-11-11 14:00:00,58.92,59.03,58.88,59.02,81600.0,31.5006,31.5594,31.4792,31.5541,81600.0
2011-11-11 14:30:00,59.02,59.04,58.87,58.98,134400.0,31.5541,31.5647,31.4739,31.5327,134400.0
2011-11-11 15:00:00,58.94,59.05,58.9,58.98,201700.0,31.5113,31.5701,31.4899,31.5327,201700.0
2011-11-11 15:30:00,59.0,59.1,58.85,59.05,426900.0,31.5434,31.5968,31.4632,31.5701,426900.0
2011-11-14 09:30:00,58.55,58.83,58.21,58.42,173400.0,31.3028,31.4525,31.121,31.2333,173400.0
2011-11-14 10:00:00,58.44,58.53,58.1,58.51,77600.0,31.244,31.2921,31.0622,31.2814,77600.0
2011-11-14 10:30:00,58.51,58.87,58.38,58.81,291800.0,31.2814,31.4739,31.2119,31.4418,291800.0
2011-11-14 11:00:00,58.78,58.92,58.65,58.67,117100.0,31.4257,31.5006,31.3562,31.3669,117100.0
2011-11-14 11:30:00,58.67,58.77,58.39,58.41,70100.0,31.3669,31.4204,31.2172,31.2279,70100.0
2011-11-14 12:00:00,58.42,58.42,58.15,58.16,47100.0,31.2333,31.2333,31.0889,31.0943,47100.0
2011-11-14 12:30:00,58.16,58.26,58.1,58.22,32900.0,31.0943,31.1477,31.0622,31.1263,32900.0
2011-11-14 13:00:00,58.2,58.22,58.02,58.22,30800.0,31.1157,31.1263,31.0194,31.1263,30800.0
2011-11-14 13:30:00,58.22,58.22,57.99,58.05,70700.0,31.1263,31.1263,31.0034,31.0355,70700.0
2011-11-14 14:00:00,58.05,58.1,57.95,57.97,84700.0,31.0355,31.0622,30.982,30.9927,84700.0
2011-11-14 14:30:00,57.98,58.0,57.55,57.55,111500.0,30.998,31.0087,30.7681,30.7681,111500.0
2011-11-14 15:00:00,57.55,57.77,57.53,57.73,126100.0,30.7681,30.8858,30.7575,30.8644,126100.0
2011-11-14 15:30:00,57.73,57.98,57.66,57.77,367700.0,30.8644,30.998,30.827,30.8858,367700.0
2011-11-15 09:30:00,57.49,58.03,57.48,57.89,54800.0,30.7361,31.0248,30.7307,30.9499,54800.0
2011-11-15 10:00:00,57.88,57.93,57.57,57.66,49500.0,30.9446,30.9713,30.7788,30.827,49500.0
2011-11-15 10:30:00,57.66,57.82,57.57,57.69,65100.0,30.827,30.9125,30.7788,30.843,65100.0
2011-11-15 11:00:00,57.69,57.77,57.35,57.46,46800.0,30.843,30.8858,30.6612,30.72,46800.0
2011-11-15 11:30:00,57.47,57.75,57.46,57.72,47900.0,30.7254,30.8751,30.72,30.859,47900.0
2011-11-15 12:00:00,57.71,58.0,57.69,57.93,33900.0,30.8537,31.0087,30.843,30.9713,33900.0
2011-11-15 12:30:00,57.96,58.19,57.94,58.14,50100.0,30.9873,31.1103,30.9767,31.0836,50100.0
2011-11-15 13:00:00,58.14,58.44,58.13,58.34,75800.0,31.0836,31.244,31.0782,31.1905,75800.0
2011-11-15 13:30:00,58.37,58.65,58.3,58.62,89500.0,31.2065,31.3562,31.1691,31.3402,89500.0
2011-11-15 14:00:00,58.62,58.75,58.59,58.7,84800.0,31.3402,31.4097,31.3242,31.383,84800.0
2011-11-15 14:30:00,58.74,58.8,58.65,58.79,108700.0,31.4044,31.4364,31.3562,31.4311,108700.0
2011-11-15 15:00:00,58.78,58.91,58.77,58.87,147700.0,31.4257,31.4952,31.4204,31.4739,147700.0
2011-11-15 15:30:00,58.86,58.99,58.69,58.7,591600.0,31.4685,31.538,31.3776,31.383,591600.0
2011-11-16 09:30:00,58.14,58.14,57.48,57.55,466600.0,31.0836,31.0836,30.7307,30.7681,466600.0
2011-11-16 10:00:00,57.56,57.63,57.44,57.52,231700.0,30.7735,30.8109,30.7093,30.7521,231700.0
2011-11-16 10:30:00,57.54,57.66,57.44,57.55,185000.0,30.7628,30.827,30.7093,30.7681,185000.0
2011-11-16 11:00:00,57.58,57.63,57.4,57.4,177000.0,30.7842,30.8109,30.6879,30.6879,177000.0
2011-11-16 11:30:00,57.41,57.53,57.4,57.44,108800.0,30.6933,30.7575,30.6879,30.7093,108800.0
2011-11-16 12:00:00,57.43,57.48,57.16,57.19,135300.0,30.704,30.7307,30.5596,30.5757,135300.0
2011-11-16 12:30:00,57.21,57.36,57.12,57.35,80000.0,30.5864,30.6666,30.5383,30.6612,80000.0
2011-11-16 13:00:00,57.36,57.42,57.15,57.42,96400.0,30.6666,30.6986,30.5543,30.6986,96400.0
2011-11-16 13:30:00,57.4,57.5,57.37,57.41,76100.0,30.6879,30.7414,30.6719,30.6933,76100.0
2011-11-16 14:00:00,57.42,57.54,57.4,57.46,61500.0,30.6986,30.7628,30.6879,30.72,61500.0
2011-11-16 14:30:00,57.47,57.52,57.26,57.3,126600.0,30.7254,30.7521,30.6131,30.6345,126600.0
2011-11-16 15:00:00,57.32,57.42,57.02,57.02,128600.0,30.6452,30.6986,30.4848,30.4848,128600.0
2011-11-16 15:30:00,57.04,57.05,56.58,56.67,666200.0,30.4955,30.5008,30.2496,30.2977,666200.0
2011-11-17 09:30:00,56.39,56.54,55.65,55.71,193800.0,30.148,30.2282,29.7523,29.7844,193800.0
2011-11-17 10:00:00,55.67,55.97,55.48,55.88,231500.0,29.763,29.9234,29.6615,29.8753,231500.0
2011-11-17 10:30:00,55.87,56.04,55.62,55.71,127300.0,29.87,29.9608,29.7363,29.7844,127300.0
2011-11-17 11:00:00,55.71,55.76,55.58,55.65,102800.0,29.7844,29.8112,29.7149,29.7523,102800.0
2011-11-17 11:30:00,55.65,55.95,55.65,55.79,124100.0,29.7523,29.9127,29.7523,29.8272,124100.0
2011-11-17 12:00:00,55.82,55.83,55.37,55.41,96200.0,29.8432,29.8486,29.6026,29.624,96200.0
2011-11-17 12:30:00,55.4,55.4,54.77,54.93,240300.0,29.6187,29.6187,29.2819,29.3674,240300.0
2011-11-17 13:00:00,54.93,54.95,54.57,54.71,153100.0,29.3674,29.3781,29.1749,29.2498,153100.0
2011-11-17 13:30:00,54.71,54.85,54.45,54.61,248600.0,29.2498,29.3246,29.1108,29.1963,248600.0
2011-11-17 14:00:00,54.59,54.63,54.28,54.38,208400.0,29.1856,29.207,29.0199,29.0734,208400.0
2011-11-17 14:30:00,54.38,54.51,54.21,54.4,300300.0,29.0734,29.1429,28.9825,29.084,300300.0
2011-11-17 15:00:00,54.39,54.43,54.24,54.28,298500.0,29.0787,29.1001,28.9985,29.0199,298500.0
2011-11-17 15:30:00,54.28,54.34,54.02,54.3,735600.0,29.0199,29.052,28.8809,29.0306,735600.0
2011-11-18 09:30:00,54.72,54.94,54.16,54.45,288500.0,29.2551,29.3728,28.9557,29.1108,288500.0
2011-11-18 10:00:00,54.47,54.47,54.1,54.1,111200.0,29.1215,29.1215,28.9237,28.9237,111200.0
2011-11-18 10:30:00,54.11,54.27,53.91,54.15,93700.0,28.929,29.0145,28.8221,28.9504,93700.0
2011-11-18 11:00:00,54.15,54.27,54.14,54.22,96800.0,28.9504,29.0145,28.945,28.9878,96800.0
2011-11-18 11:30:00,54.22,54.29,54.16,54.19,85700.0,28.9878,29.0252,28.9557,28.9718,85700.0
2011-11-18 12:00:00,54.2,54.31,54.08,54.08,261500.0,28.9771,29.0359,28.913,28.913,261500.0
2011-11-18 12:30:00,54.09,54.14,54.01,54.03,90800.0,28.9183,28.945,28.8755,28.8862,90800.0
2011-11-18 13:00:00,54.02,54.27,54.01,54.26,525700.0,28.8809,29.0145,28.8755,29.0092,525700.0
2011-11-18 13:30:00,54.27,54.56,54.25,54.52,155700.0,29.0145,29.1696,29.0039,29.1482,155700.0
2011-11-18 14:00:00,54.53,54.7,54.42,54.62,126500.0,29.1536,29.2444,29.0947,29.2017,126500.0
2011-11-18 14:30:00,54.63,54.7,54.55,54.59,121400.0,29.207,29.2444,29.1642,29.1856,121400.0
2011-11-18 15:00:00,54.59,54.64,54.48,54.54,138400.0,29.1856,29.2124,29.1268,29.1589,138400.0
2011-11-18 15:30:00,54.54,54.73,54.49,54.68,559300.0,29.1589,29.2605,29.1322,29.2337,559300.0
2011-11-21 09:30:00,53.88,54.27,53.75,53.99,202200.0,28.806,29.0145,28.7365,28.8649,202200.0
2011-11-21 10:00:00,54.01,54.06,53.67,53.75,190400.0,28.8755,28.9023,28.6938,28.7365,190400.0
2011-11-21 10:30:00,53.73,53.83,53.64,53.68,132500.0,28.7258,28.7793,28.6777,28.6991,132500.0
2011-11-21 11:00:00,53.68,53.72,53.47,53.69,165000.0,28.6991,28.7205,28.5868,28.7045,165000.0
2011-11-21 11:30:00,53.67,53.69,53.51,53.58,130200.0,28.6938,28.7045,28.6082,28.6457,130200.0
2011-11-21 12:00:00,53.58,53.63,53.51,53.54,104000.0,28.6457,28.6724,28.6082,28.6243,104000.0
2011-11-21 12:30:00,53.55,53.75,53.52,53.67,152600.0,28.6296,28.7365,28.6136,28.6938,152600.0
2011-11-21 13:00:00,53.67,53.88,53.67,53.81,76800.0,28.6938,28.806,28.6938,28.7686,76800.0
2011-11-21 13:30:00,53.81,53.86,53.61,53.63,79600.0,28.7686,28.7953,28.6617,28.6724,79600.0
2011-11-21 14:00:00,53.63,53.88,53.61,53.84,118000.0,28.6724,28.806,28.6617,28.7847,118000.0
2011-11-21 14:30:00,53.83,54.07,53.81,53.94,249400.0,28.7793,28.9076,28.7686,28.8381,249400.0
2011-11-21 15:00:00,53.94,54.14,53.86,54.04,232800.0,28.8381,28.945,28.7953,28.8916,232800.0
2011-11-21 15:30:00,54.04,54.29,53.99,54.01,599600.0,28.8916,29.0252,28.8649,28.8755,599600.0
2011-11-22 09:30:00,53.82,54.38,53.82,54.28,76900.0,28.774,29.0734,28.774,29.0199,76900.0
2011-11-22 10:00:00,54.28,54.33,54.09,54.15,113400.0,29.0199,29.0466,28.9183,28.9504,113400.0
2011-11-22 10:30:00,54.15,54.2,53.75,53.79,90500.0,28.9504,28.9771,28.7365,28.7579,90500.0
2011-11-22 11:00:00,53.79,53.83,53.69,53.77,74500.0,28.7579,28.7793,28.7045,28.7472,74500.0
2011-11-22 11:30:00,53.75,53.81,53.68,53.8,51000.0,28.7365,28.7686,28.6991,28.7633,51000.0
2011-11-22 12:00:00,53.8,54.35,53.8,54.15,113600.0,28.7633,29.0573,28.7633,28.9504,113600.0
2011-11-22 12:30:00,54.15,54.22,54.08,54.18,82300.0,28.9504,28.9878,28.913,28.9664,82300.0
2011-11-22 13:00:00,54.18,54.28,54.1,54.17,104000.0,28.9664,29.0199,28.9237,28.9611,104000.0
2011-11-22 13:30:00,54.17,54.32,54.01,54.11,51600.0,28.9611,29.0413,28.8755,28.929,51600.0
2011-11-22 14:00:00,54.1,54.11,53.92,53.96,46900.0,28.9237,28.929,28.8274,28.8488,46900.0
2011-11-22 14:30:00,53.95,54.03,53.85,54.0,66800.0,28.8435,28.8862,28.79,28.8702,66800.0
2011-11-22 15:00:00,53.99,54.04,53.78,53.87,97000.0,28.8649,28.8916,28.7526,28.8007,97000.0
2011-11-22 15:30:00,53.87,53.96,53.76,53.81,278600.0,28.8007,28.8488,28.7419,28.7686,278600.0
2011-11-23 09:30:00,53.34,53.34,53.01,53.05,84500.0,28.5173,28.5173,28.3409,28.3623,84500.0
2011-11-23 10:00:00,53.05,53.18,52.94,52.94,67600.0,28.3623,28.4318,28.3035,28.3035,67600.0
2011-11-23 10:30:00,52.94,52.95,52.64,52.66,61100.0,28.3035,28.3088,28.1431,28.1538,61100.0
2011-11-23 11:00:00,52.65,52.78,52.33,52.37,74000.0,28.1484,28.2179,27.9774,27.9987,74000.0
2011-11-23 11:30:00,52.38,52.65,52.3,52.52,121800.0,28.0041,28.1484,27.9613,28.0789,121800.0
2011-11-23 12:00:00,52.53,52.83,52.52,52.76,114300.0,28.0843,28.2447,28.0789,28.2073,114300.0
2011-11-23 12:30:00,52.76,53.27,52.7,53.13,93700.0,28.2073,28.4799,28.1752,28.4051,93700.0
2011-11-23 13:00:00,53.13,53.25,53.06,53.22,92500.0,28.4051,28.4692,28.3676,28.4532,92500.0
2011-11-23 13:30:00,53.2,53.25,52.95,53.02,124200.0,28.4425,28.4692,28.3088,28.3463,124200.0
2011-11-23 14:00:00,53.01,53.05,52.77,52.89,69800.0,28.3409,28.3623,28.2126,28.2768,69800.0
2011-11-23 14:30:00,52.88,52.98,52.75,52.75,65300.0,28.2714,28.3249,28.2019,28.2019,65300.0
2011-11-23 15:00:00,52.76,52.96,52.71,52.77,159200.0,28.2073,28.3142,28.1805,28.2126,159200.0
2011-11-23 15:30:00,52.77,53.03,52.5,52.53,481200.0,28.2126,28.3516,28.0682,28.0843,481200.0
2011-11-25 09:30:00,52.33,52.94,52.1,52.87,81000.0,27.9774,28.3035,27.8544,28.2661,81000.0
2011-11-25 10:00:00,52.87,53.4,52.86,53.26,48200.0,28.2661,28.5494,28.2607,28.4746,48200.0
2011-11-25 10:30:00,53.28,53.42,53.25,53.42,52800.0,28.4853,28.5601,28.4692,28.5601,52800.0
2011-11-25 11:00:00,53.39,53.82,53.34,53.58,52600.0,28.5441,28.774,28.5173,28.6457,52600.0
2011-11-25 11:30:00,53.59,53.68,52.73,52.75,107400.0,28.651,28.6991,28.1912,28.2019,107400.0
2011-11-25 12:00:00,52.74,52.91,52.71,52.87,51900.0,28.1966,28.2874,28.1805,28.2661,51900.0
2011-11-25 12:30:00,52.88,52.89,52.59,52.68,199800.0,28.2714,28.2768,28.1164,28.1645,199800.0
2011-11-28 09:30:00,54.39,54.51,53.36,53.68,205700.0,29.0787,29.1429,28.528,28.6991,205700.0
2011-11-28 10:00:00,53.64,53.68,53.49,53.58,123500.0,28.6777,28.6991,28.5975,28.6457,123500.0
2011-11-28 10:30:00,53.57,53.62,53.28,53.33,118700.0,28.6403,28.667,28.4853,28.512,118700.0
2011-11-28 11:00:00,53.3,53.47,53.3,53.44,93300.0,28.496,28.5868,28.496,28.5708,93300.0
2011-11-28 11:30:00,53.43,53.51,53.37,53.43,59700.0,28.5655,28.6082,28.5334,28.5655,59700.0
2011-11-28 12:00:00,53.44,53.47,53.33,53.35,66100.0,28.5708,28.5868,28.512,28.5227,66100.0
2011-11-28 12:30:00,53.33,53.33,52.86,52.9,142400.0,28.512,28.512,28.2607,28.2821,142400.0
2011-11-28 13:00:00,52.9,52.98,52.76,52.93,102200.0,28.2821,28.3249,28.2073,28.2981,102200.0
2011-11-28 13:30:00,52.94,52.99,52.72,52.73,112900.0,28.3035,28.3302,28.1859,28.1912,112900.0
2011-11-28 14:00:00,52.73,53.14,52.71,53.14,132300.0,28.1912,28.4104,28.1805,28.4104,132300.0
2011-11-28 14:30:00,53.13,53.2,53.07,53.12,105100.0,28.4051,28.4425,28.373,28.3997,105100.0
2011-11-28 15:00:00,53.12,53.18,52.76,52.83,191400.0,28.3997,28.4318,28.2073,28.2447,191400.0
2011-11-28 15:30:00,52.82,53.19,52.6,53.13,560200.0,28.2393,28.4371,28.1217,28.4051,560200.0
2011-11-29 09:30:00,53.24,53.43,53.02,53.2,241000.0,28.4639,28.5655,28.3463,28.4425,241000.0
2011-11-29 10:00:00,53.21,53.35,52.92,53.22,253800.0,28.4478,28.5227,28.2928,28.4532,253800.0
2011-11-29 10:30:00,53.22,53.28,52.91,52.93,123300.0,28.4532,28.4853,28.2874,28.2981,123300.0
2011-11-29 11:00:00,52.92,53.01,52.82,52.89,131800.0,28.2928,28.3409,28.2393,28.2768,131800.0
2011-11-29 11:30:00,52.9,52.99,52.66,52.72,74700.0,28.2821,28.3302,28.1538,28.1859,74700.0
2011-11-29 12:00:00,52.72,52.83,52.67,52.71,114900.0,28.1859,28.2447,28.1591,28.1805,114900.0
2011-11-29 12:30:00,52.71,52.71,52.54,52.7,84800.0,28.1805,28.1805,28.0896,28.1752,84800.0
2011-11-29 13:00:00,52.71,52.81,52.61,52.7,118600.0,28.1805,28.234,28.1271,28.1752,118600.0
2011-11-29 13:30:00,52.7,52.71,52.4,52.51,127500.0,28.1752,28.1805,28.0148,28.0736,127500.0
2011-11-29 14:00:00,52.51,52.53,52.39,52.47,91400.0,28.0736,28.0843,28.0094,28.0522,91400.0
2011-11-29 14:30:00,52.46,52.7,52.45,52.59,80100.0,28.0469,28.1752,28.0415,28.1164,80100.0
2011-11-29 15:00:00,52.59,52.9,52.57,52.79,181100.0,28.1164,28.2821,28.1057,28.2233,181100.0
2011-11-29 15:30:00,52.78,52.97,52.78,52.89,472200.0,28.2179,28.3195,28.2179,28.2768,472200.0
2011-11-30 09:30:00,54.54,55.34,53.9,54.24,269900.0,29.1589,29.5866,28.8167,28.9985,269900.0
2011-11-30 10:00:00,54.24,54.55,54.23,54.44,154200.0,28.9985,29.1642,28.9932,29.1054,154200.0
2011-11-30 10:30:00,54.44,54.84,54.44,54.77,138800.0,29.1054,29.3193,29.1054,29.2819,138800.0
2011-11-30 11:00:00,54.79,54.79,54.41,54.43,84600.0,29.2926,29.2926,29.0894,29.1001,84600.0
2011-11-30 11:30:00,54.44,54.45,54.01,54.21,187600.0,29.1054,29.1108,28.8755,28.9825,187600.0
2011-11-30 12:00:00,54.23,54.23,54.04,54.08,78200.0,28.9932,28.9932,28.8916,28.913,78200.0
2011-11-30 12:30:00,54.06,54.17,54.06,54.17,98100.0,28.9023,28.9611,28.9023,28.9611,98100.0
2011-11-30 13:00:00,54.18,54.32,54.16,54.24,97900.0,28.9664,29.0413,28.9557,28.9985,97900.0
2011-11-30 13:30:00,54.24,54.48,54.23,54.45,141400.0,28.9985,29.1268,28.9932,29.1108,141400.0
2011-11-30 14:00:00,54.43,54.67,54.36,54.66,170800.0,29.1001,29.2284,29.0627,29.2231,170800.0
2011-11-30 14:30:00,54.66,55.04,54.65,55.04,181500.0,29.2231,29.4262,29.2177,29.4262,181500.0
2011-11-30 15:00:00,55.04,55.17,54.98,55.16,250000.0,29.4262,29.4957,29.3941,29.4904,250000.0
2011-11-30 15:30:00,55.15,55.42,54.99,55.17,1445800.0,29.485,29.6294,29.3995,29.4957,1445800.0
2011-12-01 09:30:00,54.91,54.92,54.27,54.86,193800.0,29.3567,29.3621,29.0145,29.33,193800.0
2011-12-01 10:00:00,54.89,54.92,54.76,54.8,205700.0,29.346,29.3621,29.2765,29.2979,205700.0
2011-12-01 10:30:00,54.79,54.8,54.61,54.61,232200.0,29.2926,29.2979,29.1963,29.1963,232200.0
2011-12-01 11:00:00,54.61,54.61,53.99,53.99,133800.0,29.1963,29.1963,28.8649,28.8649,133800.0
2011-12-01 11:30:00,53.99,54.03,53.76,53.82,175600.0,28.8649,28.8862,28.7419,28.774,175600.0
2011-12-01 12:00:00,53.83,54.01,53.7,54.01,81000.0,28.7793,28.8755,28.7098,28.8755,81000.0
2011-12-01 12:30:00,53.99,54.13,53.97,53.98,84600.0,28.8649,28.9397,28.8542,28.8595,84600.0
2011-12-01 13:00:00,53.98,54.15,53.98,54.11,77800.0,28.8595,28.9504,28.8595,28.929,77800.0
2011-12-01 13:30:00,54.12,54.18,54.08,54.13,150900.0,28.9344,28.9664,28.913,28.9397,150900.0
2011-12-01 14:00:00,54.13,54.14,53.9,53.98,150700.0,28.9397,28.945,28.8167,28.8595,150700.0
2011-12-01 14:30:00,53.98,54.11,53.97,54.02,121200.0,28.8595,28.929,28.8542,28.8809,121200.0
2011-12-01 15:00:00,54.02,54.17,53.99,54.11,251800.0,28.8809,28.9611,28.8649,28.929,251800.0
2011-12-01 15:30:00,54.11,54.21,53.98,54.1,694000.0,28.929,28.9825,28.8595,28.9237,694000.0
2011-12-02 09:30:00,54.65,54.99,54.64,54.72,106800.0,29.2177,29.3995,29.2124,29.2551,106800.0
2011-12-02 10:00:00,54.73,55.18,54.6,55.02,128900.0,29.2605,29.5011,29.191,29.4155,128900.0
2011-12-02 10:30:00,55.02,55.4,55.02,55.19,124900.0,29.4155,29.6187,29.4155,29.5064,124900.0
2011-12-02 11:00:00,55.21,55.22,54.74,54.88,62600.0,29.5171,29.5224,29.2658,29.3407,62600.0
2011-12-02 11:30:00,54.88,54.96,54.53,54.72,69600.0,29.3407,29.3834,29.1536,29.2551,69600.0
2011-12-02 12:00:00,54.73,54.82,54.67,54.74,34300.0,29.2605,29.3086,29.2284,29.2658,34300.0
2011-12-02 12:30:00,54.74,54.83,54.68,54.78,33900.0,29.2658,29.3139,29.2337,29.2872,33900.0
2011-12-02 13:00:00,54.76,54.82,54.7,54.75,92500.0,29.2765,29.3086,29.2444,29.2712,92500.0
2011-12-02 13:30:00,54.76,54.84,54.71,54.73,83000.0,29.2765,29.3193,29.2498,29.2605,83000.0
2011-12-02 14:00:00,54.73,54.8,54.59,54.75,67900.0,29.2605,29.2979,29.1856,29.2712,67900.0
2011-12-02 14:30:00,54.75,54.79,54.54,54.55,84200.0,29.2712,29.2926,29.1589,29.1642,84200.0
2011-12-02 15:00:00,54.55,54.56,54.42,54.45,107800.0,29.1642,29.1696,29.0947,29.1108,107800.0
2011-12-02 15:30:00,54.45,54.46,54.17,54.26,294900.0,29.1108,29.1161,28.9611,29.0092,294900.0
2011-12-05 09:30:00,55.12,55.17,54.53,55.08,141900.0,29.469,29.4957,29.1536,29.4476,141900.0
2011-12-05 10:00:00,55.08,55.14,54.75,54.85,153700.0,29.4476,29.4797,29.2712,29.3246,153700.0
2011-12-05 10:30:00,54.87,55.05,54.68,54.69,82000.0,29.3353,29.4316,29.2337,29.2391,82000.0
2011-12-05 11:00:00,54.7,54.7,54.23,54.23,118400.0,29.2444,29.2444,28.9932,28.9932,118400.0
2011-12-05 11:30:00,54.23,54.27,54.12,54.22,126800.0,28.9932,29.0145,28.9344,28.9878,126800.0
2011-12-05 12:00:00,54.23,54.41,54.19,54.41,146300.0,28.9932,29.0894,28.9718,29.0894,146300.0
2011-12-05 12:30:00,54.4,54.61,54.39,54.47,168400.0,29.084,29.1963,29.0787,29.1215,168400.0
2011-12-05 13:00:00,54.48,54.5,54.16,54.28,118000.0,29.1268,29.1375,28.9557,29.0199,118000.0
2011-12-05 13:30:00,54.28,54.38,54.09,54.16,130700.0,29.0199,29.0734,28.9183,28.9557,130700.0
2011-12-05 14:00:00,54.16,54.16,53.86,53.98,174200.0,28.9557,28.9557,28.7953,28.8595,174200.0
2011-12-05 14:30:00,53.98,54.02,53.88,53.88,139200.0,28.8595,28.8809,28.806,28.806,139200.0
2011-12-05 15:00:00,53.89,53.93,53.45,53.45,313500.0,28.8114,28.8328,28.5761,28.5761,313500.0
2011-12-05 15:30:00,53.46,53.73,53.23,53.7,614800.0,28.5815,28.7258,28.4585,28.7098,614800.0
2011-12-06 09:30:00,53.74,53.82,53.34,53.49,72700.0,28.7312,28.774,28.5173,28.5975,72700.0
2011-12-06 10:00:00,53.51,53.57,53.21,53.32,75100.0,28.6082,28.6403,28.4478,28.5066,75100.0
2011-12-06 10:30:00,53.33,53.43,53.23,53.28,85900.0,28.512,28.5655,28.4585,28.4853,85900.0
2011-12-06 11:00:00,53.28,53.47,53.28,53.42,88700.0,28.4853,28.5868,28.4853,28.5601,88700.0
2011-12-06 11:30:00,53.41,53.68,53.39,53.57,112000.0,28.5548,28.6991,28.5441,28.6403,112000.0
2011-12-06 12:00:00,53.56,53.74,53.49,53.6,134500.0,28.635,28.7312,28.5975,28.6563,134500.0
2011-12-06 12:30:00,53.59,53.61,53.36,53.42,80900.0,28.651,28.6617,28.528,28.5601,80900.0
2011-12-06 13:00:00,53.42,53.62,53.38,53.58,78500.0,28.5601,28.667,28.5387,28.6457,78500.0
2011-12-06 13:30:00,53.59,53.64,53.54,53.59,77200.0,28.651,28.6777,28.6243,28.651,77200.0
2011-12-06 14:00:00,53.6,53.69,53.53,53.67,122200.0,28.6563,28.7045,28.6189,28.6938,122200.0
2011-12-06 14:30:00,53.67,53.93,53.66,53.82,139100.0,28.6938,28.8328,28.6884,28.774,139100.0
2011-12-06 15:00:00,53.81,53.85,53.65,53.66,156400.0,28.7686,28.79,28.6831,28.6884,156400.0
2011-12-06 15:30:00,53.67,53.82,53.54,53.56,346500.0,28.6938,28.774,28.6243,28.635,346500.0
2011-12-07 09:30:00,53.36,53.4,53.01,53.29,63200.0,28.528,28.5494,28.3409,28.4906,63200.0
2011-12-07 10:00:00,53.29,53.46,53.24,53.24,85800.0,28.4906,28.5815,28.4639,28.4639,85800.0
2011-12-07 10:30:00,53.24,53.55,53.21,53.49,157800.0,28.4639,28.6296,28.4478,28.5975,157800.0
2011-12-07 11:00:00,53.48,53.9,53.48,53.89,141400.0,28.5922,28.8167,28.5922,28.8114,141400.0
2011-12-07 11:30:00,53.9,54.22,53.89,54.17,122800.0,28.8167,28.9878,28.8114,28.9611,122800.0
2011-12-07 12:00:00,54.17,54.41,54.14,54.41,113200.0,28.9611,29.0894,28.945,29.0894,113200.0
2011-12-07 12:30:00,54.39,54.59,54.39,54.51,83600.0,29.0787,29.1856,29.0787,29.1429,83600.0
2011-12-07 13:00:00,54.52,54.54,54.37,54.53,104100.0,29.1482,29.1589,29.068,29.1536,104100.0
2011-12-07 13:30:00,54.53,54.53,54.14,54.25,132000.0,29.1536,29.1536,28.945,29.0039,132000.0
2011-12-07 14:00:00,54.24,54.32,54.14,54.28,125200.0,28.9985,29.0413,28.945,29.0199,125200.0
2011-12-07 14:30:00,54.27,54.3,53.99,54.04,217500.0,29.0145,29.0306,28.8649,28.8916,217500.0
2011-12-07 15:00:00,54.04,54.4,54.03,54.27,261300.0,28.8916,29.084,28.8862,29.0145,261300.0
2011-12-07 15:30:00,54.28,54.6,54.16,54.41,717000.0,29.0199,29.191,28.9557,29.0894,717000.0
2011-12-08 09:30:00,54.25,54.28,53.63,53.63,223300.0,29.0039,29.0199,28.6724,28.6724,223300.0
2011-12-08 10:00:00,53.63,53.75,53.43,53.72,175800.0,28.6724,28.7365,28.5655,28.7205,175800.0
2011-12-08 10:30:00,53.71,53.92,53.7,53.81,127500.0,28.7152,28.8274,28.7098,28.7686,127500.0
2011-12-08 11:00:00,53.81,53.88,53.64,53.68,183200.0,28.7686,28.806,28.6777,28.6991,183200.0
2011-12-08 11:30:00,53.71,53.85,53.65,53.74,94800.0,28.7152,28.79,28.6831,28.7312,94800.0
2011-12-08 12:00:00,53.74,53.84,53.67,53.74,75600.0,28.7312,28.7847,28.6938,28.7312,75600.0
2011-12-08 12:30:00,53.73,53.84,53.68,53.82,102000.0,28.7258,28.7847,28.6991,28.774,102000.0
2011-12-08 13:00:00,53.82,53.82,53.68,53.74,206900.0,28.774,28.774,28.6991,28.7312,206900.0
2011-12-08 13:30:00,53.73,53.75,53.63,53.71,123000.0,28.7258,28.7365,28.6724,28.7152,123000.0
2011-12-08 14:00:00,53.71,53.72,53.59,53.64,110900.0,28.7152,28.7205,28.651,28.6777,110900.0
2011-12-08 14:30:00,53.63,53.75,53.59,53.67,202300.0,28.6724,28.7365,28.651,28.6938,202300.0
2011-12-08 15:00:00,53.67,53.88,53.63,53.83,265400.0,28.6938,28.806,28.6724,28.7793,265400.0
2011-12-08 15:30:00,53.83,54.04,53.35,53.54,751900.0,28.7793,28.8916,28.5227,28.6243,751900.0
2011-12-09 09:30:00,53.52,54.01,53.48,53.54,155500.0,28.6136,28.8755,28.5922,28.6243,155500.0
2011-12-09 10:00:00,53.55,53.91,53.55,53.85,132300.0,28.6296,28.8221,28.6296,28.79,132300.0
2011-12-09 10:30:00,53.85,53.98,53.73,53.96,204300.0,28.79,28.8595,28.7258,28.8488,204300.0
2011-12-09 11:00:00,53.96,54.23,53.93,54.05,108300.0,28.8488,28.9932,28.8328,28.8969,108300.0
2011-12-09 11:30:00,54.06,54.37,54.06,54.3,145000.0,28.9023,29.068,28.9023,29.0306,145000.0
2011-12-09 12:00:00,54.3,54.48,54.26,54.33,96700.0,29.0306,29.1268,29.0092,29.0466,96700.0
2011-12-09 12:30:00,54.34,54.46,54.23,54.25,122200.0,29.052,29.1161,28.9932,29.0039,122200.0
2011-12-09 13:00:00,54.26,54.32,54.18,54.3,97600.0,29.0092,29.0413,28.9664,29.0306,97600.0
2011-12-09 13:30:00,54.32,54.41,54.2,54.2,92300.0,29.0413,29.0894,28.9771,28.9771,92300.0
2011-12-09 14:00:00,54.21,54.45,54.21,54.43,98100.0,28.9825,29.1108,28.9825,29.1001,98100.0
2011-12-09 14:30:00,54.44,54.71,54.44,54.64,112600.0,29.1054,29.2498,29.1054,29.2124,112600.0
2011-12-09 15:00:00,54.64,54.65,54.3,54.46,126400.0,29.2124,29.2177,29.0306,29.1161,126400.0
2011-12-09 15:30:00,54.46,54.53,54.3,54.36,420000.0,29.1161,29.1536,29.0306,29.0627,420000.0
2011-12-12 09:30:00,53.8,53.88,53.5,53.62,211000.0,28.7633,28.806,28.6029,28.667,211000.0
2011-12-12 10:00:00,53.62,53.69,53.13,53.22,152100.0,28.667,28.7045,28.4051,28.4532,152100.0
2011-12-12 10:30:00,53.2,53.38,53.14,53.34,110200.0,28.4425,28.5387,28.4104,28.5173,110200.0
2011-12-12 11:00:00,53.36,53.64,53.27,53.55,105900.0,28.528,28.6777,28.4799,28.6296,105900.0
2011-12-12 11:30:00,53.56,53.6,53.12,53.13,87800.0,28.635,28.6563,28.3997,28.4051,87800.0
2011-12-12 12:00:00,53.12,53.22,52.96,52.99,70900.0,28.3997,28.4532,28.3142,28.3302,70900.0
2011-12-12 12:30:00,52.98,53.18,52.94,53.15,104200.0,28.3249,28.4318,28.3035,28.4158,104200.0
2011-12-12 13:00:00,53.15,53.31,53.1,53.29,116700.0,28.4158,28.5013,28.389,28.4906,116700.0
2011-12-12 13:30:00,53.29,53.32,53.24,53.24,39500.0,28.4906,28.5066,28.4639,28.4639,39500.0
2011-12-12 14:00:00,53.25,53.46,53.15,53.42,114900.0,28.4692,28.5815,28.4158,28.5601,114900.0
2011-12-12 14:30:00,53.43,53.52,53.28,53.46,109600.0,28.5655,28.6136,28.4853,28.5815,109600.0
2011-12-12 15:00:00,53.46,53.51,53.3,53.48,113600.0,28.5815,28.6082,28.496,28.5922,113600.0
2011-12-12 15:30:00,53.46,53.8,53.42,53.72,612600.0,28.5815,28.7633,28.5601,28.7205,612600.0
2011-12-13 09:30:00,53.95,54.59,53.85,54.59,151600.0,28.8435,29.1856,28.79,29.1856,151600.0
2011-12-13 10:00:00,54.58,54.8,54.42,54.61,257400.0,29.1803,29.2979,29.0947,29.1963,257400.0
2011-12-13 10:30:00,54.61,54.66,54.26,54.26,129900.0,29.1963,29.2231,29.0092,29.0092,129900.0
2011-12-13 11:00:00,54.24,54.26,54.03,54.13,103200.0,28.9985,29.0092,28.8862,28.9397,103200.0
2011-12-13 11:30:00,54.12,54.73,54.09,54.68,103100.0,28.9344,29.2605,28.9183,29.2337,103100.0
2011-12-13 12:00:00,54.67,54.7,54.47,54.48,50700.0,29.2284,29.2444,29.1215,29.1268,50700.0
2011-12-13 12:30:00,54.47,54.51,54.35,54.48,55100.0,29.1215,29.1429,29.0573,29.1268,55100.0
2011-12-13 13:00:00,54.47,54.54,54.34,54.38,70900.0,29.1215,29.1589,29.052,29.0734,70900.0
2011-12-13 13:30:00,54.37,54.51,54.35,54.41,51300.0,29.068,29.1429,29.0573,29.0894,51300.0
2011-12-13 14:00:00,54.42,54.54,54.2,54.41,160000.0,29.0947,29.1589,28.9771,29.0894,160000.0
2011-12-13 14:30:00,54.39,54.41,53.9,54.12,372600.0,29.0787,29.0894,28.8167,28.9344,372600.0
2011-12-13 15:00:00,54.11,54.28,53.63,53.71,257700.0,28.929,29.0199,28.6724,28.7152,257700.0
2011-12-13 15:30:00,53.71,53.77,53.4,53.7,568000.0,28.7152,28.7472,28.5494,28.7098,568000.0
2011-12-14 09:30:00,53.55,54.61,53.34,54.27,254700.0,28.6296,29.1963,28.5173,29.0145,254700.0
2011-12-14 10:00:00,54.27,54.41,54.1,54.13,251000.0,29.0145,29.0894,28.9237,28.9397,251000.0
2011-12-14 10:30:00,54.12,54.34,54.11,54.24,169500.0,28.9344,29.052,28.929,28.9985,169500.0
2011-12-14 11:00:00,54.24,54.55,54.22,54.53,121600.0,28.9985,29.1642,28.9878,29.1536,121600.0
2011-12-14 11:30:00,54.52,54.59,54.37,54.49,178900.0,29.1482,29.1856,29.068,29.1322,178900.0
2011-12-14 12:00:00,54.47,54.89,54.46,54.85,176100.0,29.1215,29.346,29.1161,29.3246,176100.0
2011-12-14 12:30:00,54.85,55.03,54.83,55.03,125900.0,29.3246,29.4209,29.3139,29.4209,125900.0
2011-12-14 13:00:00,55.02,55.27,54.96,55.25,152900.0,29.4155,29.5492,29.3834,29.5385,152900.0
2011-12-14 13:30:00,55.25,55.27,54.73,54.77,147800.0,29.5385,29.5492,29.2605,29.2819,147800.0
2011-12-14 14:00:00,54.76,55.0,54.76,54.93,151300.0,29.2765,29.4048,29.2765,29.3674,151300.0
2011-12-14 14:30:00,54.92,54.98,54.71,54.79,201000.0,29.3621,29.3941,29.2498,29.2926,201000.0
2011-12-14 15:00:00,54.78,54.89,54.61,54.89,218700.0,29.2872,29.346,29.1963,29.346,218700.0
2011-12-14 15:30:00,54.88,54.9,54.61,54.71,577800.0,29.3407,29.3514,29.1963,29.2498,577800.0
2011-12-15 09:30:00,54.77,54.91,54.55,54.82,210800.0,29.582,29.6577,29.4632,29.609,210800.0
2011-12-15 10:00:00,54.84,54.92,54.65,54.81,184900.0,29.6198,29.6631,29.5172,29.6036,184900.0
2011-12-15 10:30:00,54.81,54.86,54.61,54.76,136500.0,29.6036,29.6306,29.4956,29.5766,136500.0
2011-12-15 11:00:00,54.8,55.13,54.74,55.08,110300.0,29.5982,29.7765,29.5658,29.7495,110300.0
2011-12-15 11:30:00,55.08,55.17,54.93,55.1,89700.0,29.7495,29.7981,29.6685,29.7603,89700.0
2011-12-15 12:00:00,55.11,55.37,55.07,55.34,88400.0,29.7657,29.9061,29.7441,29.8899,88400.0
2011-12-15 12:30:00,55.34,55.45,55.3,55.32,169700.0,29.8899,29.9493,29.8683,29.8791,169700.0
2011-12-15 13:00:00,55.33,55.34,55.08,55.11,66100.0,29.8845,29.8899,29.7495,29.7657,66100.0
2011-12-15 13:30:00,55.11,55.29,54.95,55.23,100800.0,29.7657,29.8629,29.6793,29.8305,100800.0
2011-12-15 14:00:00,55.24,55.5,55.24,55.49,138700.0,29.8359,29.9763,29.8359,29.9709,138700.0
2011-12-15 14:30:00,55.48,55.54,55.29,55.33,132900.0,29.9655,29.9979,29.8629,29.8845,132900.0
2011-12-15 15:00:00,55.33,55.52,55.32,55.42,174200.0,29.8845,29.9871,29.8791,29.9331,174200.0
2011-12-15 15:30:00,55.42,55.53,55.26,55.39,446300.0,29.9331,29.9925,29.8467,29.9169,446300.0
2011-12-16 09:30:00,55.8,56.6,55.7,56.6,471200.0,30.1384,30.5704,30.0843,30.5704,471200.0
2011-12-16 10:00:00,56.59,56.92,56.34,56.86,226000.0,30.565,30.7433,30.43,30.7109,226000.0
2011-12-16 10:30:00,56.87,56.89,56.57,56.6,131000.0,30.7163,30.7271,30.5542,30.5704,131000.0
2011-12-16 11:00:00,56.6,56.62,56.33,56.41,182000.0,30.5704,30.5812,30.4246,30.4678,182000.0
2011-12-16 11:30:00,56.42,56.45,56.26,56.26,105300.0,30.4732,30.4894,30.3868,30.3868,105300.0
2011-12-16 12:00:00,56.27,56.28,55.9,55.91,100700.0,30.3922,30.3976,30.1924,30.1978,100700.0
2011-12-16 12:30:00,55.91,55.97,55.66,55.78,141000.0,30.1978,30.2302,30.0627,30.1275,141000.0
2011-12-16 13:00:00,55.79,56.09,55.75,56.0,65500.0,30.133,30.295,30.1113,30.2464,65500.0
2011-12-16 13:30:00,56.0,56.04,55.78,55.89,119400.0,30.2464,30.268,30.1275,30.187,119400.0
2011-12-16 14:00:00,55.89,55.92,55.65,55.72,97300.0,30.187,30.2032,30.0573,30.0951,97300.0
2011-12-16 14:30:00,55.73,56.1,55.69,55.94,96200.0,30.1005,30.3004,30.0789,30.214,96200.0
2011-12-16 15:00:00,55.94,55.97,55.73,55.74,184200.0,30.214,30.2302,30.1005,30.1059,184200.0
2011-12-16 15:30:00,55.74,55.89,55.66,55.88,416200.0,30.1059,30.187,30.0627,30.1816,416200.0
2011-12-19 09:30:00,56.13,56.27,55.69,55.98,168200.0,30.3166,30.3922,30.0789,30.2356,168200.0
2011-12-19 10:00:00,55.98,56.07,55.86,55.98,209400.0,30.2356,30.2842,30.1708,30.2356,209400.0
2011-12-19 10:30:00,56.0,56.11,55.68,55.69,157600.0,30.2464,30.3058,30.0735,30.0789,157600.0
2011-12-19 11:00:00,55.69,56.03,55.46,55.95,147500.0,30.0789,30.2626,29.9547,30.2194,147500.0
2011-12-19 11:30:00,55.95,55.95,55.4,55.61,123400.0,30.2194,30.2194,29.9223,30.0357,123400.0
2011-12-19 12:00:00,55.61,55.84,55.6,55.75,106000.0,30.0357,30.16,30.0303,30.1113,106000.0
2011-12-19 12:30:00,55.73,55.76,55.63,55.74,69400.0,30.1005,30.1167,30.0465,30.1059,69400.0
2011-12-19 13:00:00,55.74,55.8,55.65,55.71,54700.0,30.1059,30.1384,30.0573,30.0897,54700.0
2011-12-19 13:30:00,55.72,56.04,55.67,56.0,67000.0,30.0951,30.268,30.0681,30.2464,67000.0
2011-12-19 14:00:00,56.0,56.06,55.89,56.0,123200.0,30.2464,30.2788,30.187,30.2464,123200.0
2011-12-19 14:30:00,56.0,56.02,55.92,56.0,135300.0,30.2464,30.2572,30.2032,30.2464,135300.0
2011-12-19 15:00:00,56.0,56.01,55.48,55.48,202400.0,30.2464,30.2518,29.9655,29.9655,202400.0
2011-12-19 15:30:00,55.49,55.59,55.36,55.49,249600.0,29.9709,30.0249,29.9007,29.9709,249600.0
2011-12-20 09:30:00,56.35,56.85,56.09,56.55,186700.0,30.4354,30.7055,30.295,30.5434,186700.0
2011-12-20 10:00:00,56.56,56.77,56.52,56.66,84000.0,30.5488,30.6623,30.5272,30.6029,84000.0
2011-12-20 10:30:00,56.65,56.85,56.64,56.85,75800.0,30.5974,30.7055,30.592,30.7055,75800.0
2011-12-20 11:00:00,56.86,57.07,56.77,56.8,89200.0,30.7109,30.8243,30.6623,30.6785,89200.0
2011-12-20 11:30:00,56.8,56.86,56.64,56.73,76200.0,30.6785,30.7109,30.592,30.6407,76200.0
2011-12-20 12:00:00,56.74,56.81,56.67,56.79,59700.0,30.6461,30.6839,30.6083,30.6731,59700.0
2011-12-20 12:30:00,56.79,56.9,56.77,56.89,62500.0,30.6731,30.7325,30.6623,30.7271,62500.0
2011-12-20 13:00:00,56.89,57.0,56.85,56.92,98800.0,30.7271,30.7865,30.7055,30.7433,98800.0
2011-12-20 13:30:00,56.91,57.0,56.91,56.97,80200.0,30.7379,30.7865,30.7379,30.7703,80200.0
2011-12-20 14:00:00,56.98,57.04,56.88,56.98,107400.0,30.7757,30.8081,30.7217,30.7757,107400.0
2011-12-20 14:30:00,56.98,57.27,56.98,57.15,150800.0,30.7757,30.9323,30.7757,30.8675,150800.0
2011-12-20 15:00:00,57.14,57.17,57.01,57.11,172900.0,30.8621,30.8783,30.7919,30.8459,172900.0
2011-12-20 15:30:00,57.11,57.16,56.97,57.09,418000.0,30.8459,30.8729,30.7703,30.8351,418000.0
2011-12-21 09:30:00,57.24,57.27,56.72,56.86,108000.0,30.9161,30.9323,30.6353,30.7109,108000.0
2011-12-21 10:00:00,56.84,56.95,56.65,56.71,112800.0,30.7001,30.7595,30.5974,30.6299,112800.0
2011-12-21 10:30:00,56.71,56.82,56.46,56.46,80600.0,30.6299,30.6893,30.4948,30.4948,80600.0
2011-12-21 11:00:00,56.47,56.48,56.35,56.48,96800.0,30.5002,30.5056,30.4354,30.5056,96800.0
2011-12-21 11:30:00,56.48,56.55,56.39,56.44,176100.0,30.5056,30.5434,30.457,30.484,176100.0
2011-12-21 12:00:00,56.44,56.46,56.19,56.26,108900.0,30.484,30.4948,30.349,30.3868,108900.0
2011-12-21 12:30:00,56.24,56.42,56.21,56.39,89800.0,30.376,30.4732,30.3598,30.457,89800.0
2011-12-21 13:00:00,56.39,56.46,56.25,56.28,87500.0,30.457,30.4948,30.3814,30.3976,87500.0
2011-12-21 13:30:00,56.29,56.47,56.25,56.47,141200.0,30.403,30.5002,30.3814,30.5002,141200.0
2011-12-21 14:00:00,56.48,56.53,56.27,56.31,97600.0,30.5056,30.5326,30.3922,30.4138,97600.0
2011-12-21 14:30:00,56.31,56.38,56.26,56.35,166600.0,30.4138,30.4516,30.3868,30.4354,166600.0
2011-12-21 15:00:00,56.34,56.57,56.34,56.52,147900.0,30.43,30.5542,30.43,30.5272,147900.0
2011-12-21 15:30:00,56.53,56.72,56.39,56.51,308400.0,30.5326,30.6353,30.457,30.5218,308400.0
2011-12-22 09:30:00,56.77,57.36,56.63,57.33,119100.0,30.6623,30.9809,30.5866,30.9647,119100.0
2011-12-22 10:00:00,57.36,57.65,57.32,57.65,187600.0,30.9809,31.1376,30.9593,31.1376,187600.0
2011-12-22 10:30:00,57.65,57.99,57.57,57.8,229300.0,31.1376,31.3212,31.0944,31.2186,229300.0
2011-12-22 11:00:00,57.8,57.86,57.6,57.64,254700.0,31.2186,31.251,31.1106,31.1322,254700.0
2011-12-22 11:30:00,57.66,57.73,57.55,57.57,166100.0,31.143,31.1808,31.0836,31.0944,166100.0
2011-12-22 12:00:00,57.56,57.75,57.53,57.73,65600.0,31.089,31.1916,31.0727,31.1808,65600.0
2011-12-22 12:30:00,57.72,57.77,57.65,57.73,112400.0,31.1754,31.2024,31.1376,31.1808,112400.0
2011-12-22 13:00:00,57.73,57.85,57.73,57.77,78600.0,31.1808,31.2456,31.1808,31.2024,78600.0
2011-12-22 13:30:00,57.77,57.78,57.63,57.63,43700.0,31.2024,31.2078,31.1268,31.1268,43700.0
2011-12-22 14:00:00,57.63,57.8,57.61,57.73,55000.0,31.1268,31.2186,31.116,31.1808,55000.0
2011-12-22 14:30:00,57.73,57.8,57.55,57.56,176300.0,31.1808,31.2186,31.0836,31.089,176300.0
2011-12-22 15:00:00,57.57,57.72,57.55,57.69,88100.0,31.0944,31.1754,31.0836,31.1592,88100.0
2011-12-22 15:30:00,57.69,57.72,57.36,57.55,489900.0,31.1592,31.1754,30.9809,31.0836,489900.0
2011-12-23 09:30:00,57.89,57.89,57.5,57.68,100000.0,31.2672,31.2672,31.0565,31.1538,100000.0
2011-12-23 10:00:00,57.71,57.74,57.53,57.6,132100.0,31.17,31.1862,31.0727,31.1106,132100.0
2011-12-23 10:30:00,57.6,57.7,57.19,57.2,160200.0,31.1106,31.1646,30.8891,30.8945,160200.0
2011-12-23 11:00:00,57.24,57.43,57.14,57.43,80400.0,30.9161,31.0187,30.8621,31.0187,80400.0
2011-12-23 11:30:00,57.43,57.57,57.43,57.5,35400.0,31.0187,31.0944,31.0187,31.0565,35400.0
2011-12-23 12:00:00,57.53,57.56,57.49,57.52,28000.0,31.0727,31.089,31.0511,31.0673,28000.0
2011-12-23 12:30:00,57.5,57.56,57.45,57.53,72700.0,31.0565,31.089,31.0295,31.0727,72700.0
2011-12-23 13:00:00,57.53,57.55,57.46,57.5,46700.0,31.0727,31.0836,31.0349,31.0565,46700.0
2011-12-23 13:30:00,57.5,57.5,57.4,57.5,32600.0,31.0565,31.0565,31.0025,31.0565,32600.0
2011-12-23 14:00:00,57.49,57.5,57.44,57.47,32800.0,31.0511,31.0565,31.0241,31.0403,32800.0
2011-12-23 14:30:00,57.48,57.49,57.42,57.43,35100.0,31.0457,31.0511,31.0133,31.0187,35100.0
2011-12-23 15:00:00,57.43,57.45,57.36,57.38,52900.0,31.0187,31.0295,30.9809,30.9917,52900.0
2011-12-23 15:30:00,57.38,57.47,57.36,57.46,217200.0,30.9917,31.0403,30.9809,31.0349,217200.0
2011-12-27 09:30:00,57.26,57.49,56.91,57.46,96900.0,30.9269,31.0511,30.7379,31.0349,96900.0
2011-12-27 10:00:00,57.48,57.7,57.4,57.68,74000.0,31.0457,31.1646,31.0025,31.1538,74000.0
2011-12-27 10:30:00,57.68,57.71,57.52,57.55,41100.0,31.1538,31.17,31.0673,31.0836,41100.0
2011-12-27 11:00:00,57.55,57.62,57.48,57.5,27300.0,31.0836,31.1214,31.0457,31.0565,27300.0
2011-12-27 11:30:00,57.5,57.51,57.34,57.42,39300.0,31.0565,31.0619,30.9701,31.0133,39300.0
2011-12-27 12:00:00,57.42,57.58,57.41,57.56,43700.0,31.0133,31.0998,31.0079,31.089,43700.0
2011-12-27 12:30:00,57.55,57.76,57.54,57.68,34300.0,31.0836,31.197,31.0782,31.1538,34300.0
2011-12-27 13:00:00,57.67,57.73,57.59,57.71,32900.0,31.1484,31.1808,31.1052,31.17,32900.0
2011-12-27 13:30:00,57.71,57.93,57.7,57.87,63500.0,31.17,31.2888,31.1646,31.2564,63500.0
2011-12-27 14:00:00,57.86,57.87,57.67,57.69,64400.0,31.251,31.2564,31.1484,31.1592,64400.0
2011-12-27 14:30:00,57.69,57.79,57.61,57.77,49000.0,31.1592,31.2132,31.116,31.2024,49000.0
2011-12-27 15:00:00,57.77,57.84,57.74,57.8,57600.0,31.2024,31.2402,31.1862,31.2186,57600.0
2011-12-27 15:30:00,57.77,57.8,57.64,57.66,166600.0,31.2024,31.2186,31.1322,31.143,166600.0
2011-12-28 09:30:00,57.4,57.54,56.81,56.91,136400.0,31.0025,31.0782,30.6839,30.7379,136400.0
2011-12-28 10:00:00,56.92,57.15,56.87,57.03,77900.0,30.7433,30.8675,30.7163,30.8027,77900.0
2011-12-28 10:30:00,57.06,57.06,56.92,57.0,96600.0,30.8189,30.8189,30.7433,30.7865,96600.0
2011-12-28 11:00:00,56.97,57.0,56.84,56.88,58900.0,30.7703,30.7865,30.7001,30.7217,58900.0
2011-12-28 11:30:00,56.88,56.89,56.59,56.61,83500.0,30.7217,30.7271,30.565,30.5758,83500.0
2011-12-28 12:00:00,56.61,56.82,56.59,56.8,65100.0,30.5758,30.6893,30.565,30.6785,65100.0
2011-12-28 12:30:00,56.8,56.84,56.76,56.77,44100.0,30.6785,30.7001,30.6569,30.6623,44100.0
2011-12-28 13:00:00,56.76,56.89,56.72,56.88,70700.0,30.6569,30.7271,30.6353,30.7217,70700.0
2011-12-28 13:30:00,56.89,57.1,56.89,56.98,66400.0,30.7271,30.8405,30.7271,30.7757,66400.0
2011-12-28 14:00:00,56.98,56.99,56.84,56.98,38900.0,30.7757,30.7811,30.7001,30.7757,38900.0
2011-12-28 14:30:00,56.97,56.97,56.79,56.8,53800.0,30.7703,30.7703,30.6731,30.6785,53800.0
2011-12-28 15:00:00,56.81,56.97,56.74,56.82,101100.0,30.6839,30.7703,30.6461,30.6893,101100.0
2011-12-28 15:30:00,56.82,56.82,56.69,56.72,288400.0,30.6893,30.6893,30.6191,30.6353,288400.0
2011-12-29 09:30:00,56.78,56.96,56.64,56.93,113700.0,30.6677,30.7649,30.592,30.7487,113700.0
2011-12-29 10:00:00,56.95,57.19,56.92,57.17,82300.0,30.7595,30.8891,30.7433,30.8783,82300.0
2011-12-29 10:30:00,57.18,57.27,57.07,57.11,53500.0,30.8837,30.9323,30.8243,30.8459,53500.0
2011-12-29 11:00:00,57.13,57.19,57.07,57.15,90800.0,30.8567,30.8891,30.8243,30.8675,90800.0
2011-12-29 11:30:00,57.15,57.19,57.08,57.16,39300.0,30.8675,30.8891,30.8297,30.8729,39300.0
2011-12-29 12:00:00,57.16,57.18,57.0,57.0,66100.0,30.8729,30.8837,30.7865,30.7865,66100.0
2011-12-29 12:30:00,57.01,57.03,56.95,57.01,29600.0,30.7919,30.8027,30.7595,30.7919,29600.0
2011-12-29 13:00:00,57.01,57.05,56.93,56.96,51200.0,30.7919,30.8135,30.7487,30.7649,51200.0
2011-12-29 13:30:00,56.96,57.05,56.94,56.98,55800.0,30.7649,30.8135,30.7541,30.7757,55800.0
2011-12-29 14:00:00,56.99,57.05,56.96,57.0,32600.0,30.7811,30.8135,30.7649,30.7865,32600.0
2011-12-29 14:30:00,57.0,57.05,56.98,57.04,53600.0,30.7865,30.8135,30.7757,30.8081,53600.0
2011-12-29 15:00:00,57.03,57.12,57.03,57.1,61300.0,30.8027,30.8513,30.8027,30.8405,61300.0
2011-12-29 15:30:00,57.09,57.17,57.04,57.12,313900.0,30.8351,30.8783,30.8081,30.8513,313900.0
2011-12-30 09:30:00,57.24,57.27,57.0,57.26,67800.0,30.9161,30.9323,30.7865,30.9269,67800.0
2011-12-30 10:00:00,57.25,57.5,57.22,57.48,37000.0,30.9215,31.0565,30.9053,31.0457,37000.0
2011-12-30 10:30:00,57.5,57.7,57.49,57.7,30800.0,31.0565,31.1646,31.0511,31.1646,30800.0
2011-12-30 11:00:00,57.7,57.71,57.5,57.53,31500.0,31.1646,31.17,31.0565,31.0727,31500.0
2011-12-30 11:30:00,57.53,57.54,57.35,57.4,71200.0,31.0727,31.0782,30.9755,31.0025,71200.0
2011-12-30 12:00:00,57.39,57.46,57.36,57.39,25100.0,30.9971,31.0349,30.9809,30.9971,25100.0
2011-12-30 12:30:00,57.4,57.47,57.36,57.44,38700.0,31.0025,31.0403,30.9809,31.0241,38700.0
2011-12-30 13:00:00,57.43,57.46,57.39,57.44,24800.0,31.0187,31.0349,30.9971,31.0241,24800.0
2011-12-30 13:30:00,57.44,57.56,57.4,57.5,33600.0,31.0241,31.089,31.0025,31.0565,33600.0
2011-12-30 14:00:00,57.5,57.51,57.29,57.3,83700.0,31.0565,31.0619,30.9431,30.9485,83700.0
2011-12-30 14:30:00,57.29,57.34,57.28,57.29,76600.0,30.9431,30.9701,30.9377,30.9431,76600.0
2011-12-30 15:00:00,57.29,57.31,57.21,57.28,122400.0,30.9431,30.9539,30.8999,30.9377,122400.0
2011-12-30 15:30:00,57.28,57.31,57.03,57.03,364500.0,30.9377,30.9539,30.8027,30.8027,364500.0
2012-01-03 09:30:00,57.7,58.25,57.47,58.1,244700.0,31.1646,31.4616,31.0403,31.3806,244700.0
2012-01-03 10:00:00,58.1,58.37,57.74,57.75,257400.0,31.3806,31.5264,31.1862,31.1916,257400.0
2012-01-03 10:30:00,57.75,58.15,57.73,58.05,127800.0,31.1916,31.4076,31.1808,31.3536,127800.0
2012-01-03 11:00:00,58.06,58.08,57.79,57.83,130000.0,31.359,31.3698,31.2132,31.2348,130000.0
2012-01-03 11:30:00,57.83,57.85,57.5,57.5,87000.0,31.2348,31.2456,31.0565,31.0565,87000.0
2012-01-03 12:00:00,57.5,57.5,57.22,57.36,132100.0,31.0565,31.0565,30.9053,30.9809,132100.0
2012-01-03 12:30:00,57.36,57.39,56.77,56.81,141200.0,30.9809,30.9971,30.6623,30.6839,141200.0
2012-01-03 13:00:00,56.81,56.83,56.45,56.45,107300.0,30.6839,30.6947,30.4894,30.4894,107300.0
2012-01-03 13:30:00,56.45,56.62,56.41,56.51,202000.0,30.4894,30.5812,30.4678,30.5218,202000.0
2012-01-03 14:00:00,56.53,56.67,56.48,56.67,144100.0,30.5326,30.6083,30.5056,30.6083,144100.0
2012-01-03 14:30:00,56.68,56.88,56.64,56.8,224000.0,30.6137,30.7217,30.592,30.6785,224000.0
2012-01-03 15:00:00,56.8,56.82,56.59,56.64,269900.0,30.6785,30.6893,30.565,30.592,269900.0
2012-01-03 15:30:00,56.65,56.72,56.55,56.6,487000.0,30.5974,30.6353,30.5434,30.5704,487000.0
2012-01-04 09:30:00,56.32,56.43,56.12,56.23,171100.0,30.4192,30.4786,30.3112,30.3706,171100.0
2012-01-04 10:00:00,56.23,56.34,56.08,56.14,153300.0,30.3706,30.43,30.2896,30.322,153300.0
2012-01-04 10:30:00,56.14,56.26,55.92,56.17,168600.0,30.322,30.3868,30.2032,30.3382,168600.0
2012-01-04 11:00:00,56.17,56.38,56.06,56.06,117700.0,30.3382,30.4516,30.2788,30.2788,117700.0
2012-01-04 11:30:00,56.09,56.17,55.95,56.1,184000.0,30.295,30.3382,30.2194,30.3004,184000.0
2012-01-04 12:00:00,56.11,56.27,56.05,56.23,84000.0,30.3058,30.3922,30.2734,30.3706,84000.0
2012-01-04 12:30:00,56.22,56.25,56.19,56.23,55000.0,30.3652,30.3814,30.349,30.3706,55000.0
2012-01-04 13:00:00,56.23,56.36,56.22,56.24,106400.0,30.3706,30.4408,30.3652,30.376,106400.0
2012-01-04 13:30:00,56.25,56.37,56.24,56.34,78100.0,30.3814,30.4462,30.376,30.43,78100.0
2012-01-04 14:00:00,56.33,56.43,56.33,56.39,91000.0,30.4246,30.4786,30.4246,30.457,91000.0
2012-01-04 14:30:00,56.39,56.43,56.31,56.37,310600.0,30.457,30.4786,30.4138,30.4462,310600.0
2012-01-04 15:00:00,56.38,56.43,56.32,56.39,196600.0,30.4516,30.4786,30.4192,30.457,196600.0
2012-01-04 15:30:00,56.39,56.42,56.13,56.15,382500.0,30.457,30.4732,30.3166,30.3274,382500.0
2012-01-05 09:30:00,56.05,56.33,55.84,56.02,105500.0,30.2734,30.4246,30.16,30.2572,105500.0
2012-01-05 10:00:00,55.98,56.43,55.85,56.4,97300.0,30.2356,30.4786,30.1654,30.4624,97300.0
2012-01-05 10:30:00,56.41,56.56,56.34,56.49,130100.0,30.4678,30.5488,30.43,30.511,130100.0
2012-01-05 11:00:00,56.48,56.54,56.42,56.45,162900.0,30.5056,30.538,30.4732,30.4894,162900.0
2012-01-05 11:30:00,56.45,56.51,56.37,56.45,65700.0,30.4894,30.5218,30.4462,30.4894,65700.0
2012-01-05 12:00:00,56.46,56.62,56.41,56.41,91300.0,30.4948,30.5812,30.4678,30.4678,91300.0
2012-01-05 12:30:00,56.42,56.48,56.34,56.44,152500.0,30.4732,30.5056,30.43,30.484,152500.0
2012-01-05 13:00:00,56.44,56.46,56.39,56.43,115200.0,30.484,30.4948,30.457,30.4786,115200.0
2012-01-05 13:30:00,56.42,56.47,56.36,56.46,84700.0,30.4732,30.5002,30.4408,30.4948,84700.0
2012-01-05 14:00:00,56.45,56.46,56.4,56.41,93200.0,30.4894,30.4948,30.4624,30.4678,93200.0
2012-01-05 14:30:00,56.41,56.41,56.25,56.26,119200.0,30.4678,30.4678,30.3814,30.3868,119200.0
2012-01-05 15:00:00,56.26,56.41,56.12,56.26,196400.0,30.3868,30.4678,30.3112,30.3868,196400.0
2012-01-05 15:30:00,56.27,56.41,56.25,56.38,286800.0,30.3922,30.4678,30.3814,30.4516,286800.0
2012-01-06 09:30:00,56.42,56.54,55.77,55.82,170100.0,30.4732,30.538,30.1221,30.1492,170100.0
2012-01-06 10:00:00,55.82,56.01,55.74,55.95,252100.0,30.1492,30.2518,30.1059,30.2194,252100.0
2012-01-06 10:30:00,55.96,56.56,55.95,56.43,200700.0,30.2248,30.5488,30.2194,30.4786,200700.0
2012-01-06 11:00:00,56.42,56.54,56.41,56.48,147900.0,30.4732,30.538,30.4678,30.5056,147900.0
2012-01-06 11:30:00,56.46,56.51,56.28,56.3,148400.0,30.4948,30.5218,30.3976,30.4084,148400.0
2012-01-06 12:00:00,56.29,56.34,56.19,56.19,83400.0,30.403,30.43,30.349,30.349,83400.0
2012-01-06 12:30:00,56.2,56.34,56.1,56.11,67900.0,30.3544,30.43,30.3004,30.3058,67900.0
2012-01-06 13:00:00,56.1,56.13,55.96,55.96,125000.0,30.3004,30.3166,30.2248,30.2248,125000.0
2012-01-06 13:30:00,55.97,56.18,55.89,56.11,108500.0,30.2302,30.3436,30.187,30.3058,108500.0
2012-01-06 14:00:00,56.11,56.25,56.01,56.04,58900.0,30.3058,30.3814,30.2518,30.268,58900.0
2012-01-06 14:30:00,56.04,56.1,55.96,55.98,82500.0,30.268,30.3004,30.2248,30.2356,82500.0
2012-01-06 15:00:00,55.98,56.03,55.8,55.82,151600.0,30.2356,30.2626,30.1384,30.1492,151600.0
2012-01-06 15:30:00,55.82,55.85,55.64,55.71,449300.0,30.1492,30.1654,30.0519,30.0897,449300.0
2012-01-09 09:30:00,55.6,55.82,55.26,55.35,192100.0,30.0303,30.1492,29.8467,29.8953,192100.0
2012-01-09 10:00:00,55.33,55.45,55.19,55.45,135900.0,29.8845,29.9493,29.8089,29.9493,135900.0
2012-01-09 10:30:00,55.47,55.5,55.29,55.29,95900.0,29.9601,29.9763,29.8629,29.8629,95900.0
2012-01-09 11:00:00,55.3,55.41,55.16,55.25,81800.0,29.8683,29.9277,29.7927,29.8413,81800.0
2012-01-09 11:30:00,55.26,55.32,55.18,55.25,74400.0,29.8467,29.8791,29.8035,29.8413,74400.0
2012-01-09 12:00:00,55.25,55.31,55.22,55.23,67100.0,29.8413,29.8737,29.8251,29.8305,67100.0
2012-01-09 12:30:00,55.23,55.32,55.16,55.24,56700.0,29.8305,29.8791,29.7927,29.8359,56700.0
2012-01-09 13:00:00,55.23,55.31,55.15,55.16,75800.0,29.8305,29.8737,29.7873,29.7927,75800.0
2012-01-09 13:30:00,55.16,55.16,55.05,55.09,70100.0,29.7927,29.7927,29.7333,29.7549,70100.0
2012-01-09 14:00:00,55.09,55.16,55.04,55.09,101200.0,29.7549,29.7927,29.7279,29.7549,101200.0
2012-01-09 14:30:00,55.08,55.15,54.93,54.93,109500.0,29.7495,29.7873,29.6685,29.6685,109500.0
2012-01-09 15:00:00,54.94,55.04,54.89,54.91,112300.0,29.6739,29.7279,29.6468,29.6577,112300.0
2012-01-09 15:30:00,54.92,55.02,54.89,54.98,336700.0,29.6631,29.7171,29.6468,29.6955,336700.0
2012-01-10 09:30:00,55.67,55.69,55.39,55.46,344300.0,30.0681,30.0789,29.9169,29.9547,344300.0
2012-01-10 10:00:00,55.45,55.47,55.1,55.34,258000.0,29.9493,29.9601,29.7603,29.8899,258000.0
2012-01-10 10:30:00,55.35,55.53,55.3,55.43,115600.0,29.8953,29.9925,29.8683,29.9385,115600.0
2012-01-10 11:00:00,55.42,55.42,55.28,55.4,82300.0,29.9331,29.9331,29.8575,29.9223,82300.0
2012-01-10 11:30:00,55.4,55.5,55.38,55.48,82300.0,29.9223,29.9763,29.9115,29.9655,82300.0
2012-01-10 12:00:00,55.48,55.5,55.23,55.26,114100.0,29.9655,29.9763,29.8305,29.8467,114100.0
2012-01-10 12:30:00,55.24,55.32,55.21,55.23,70100.0,29.8359,29.8791,29.8197,29.8305,70100.0
2012-01-10 13:00:00,55.23,55.31,55.21,55.3,92300.0,29.8305,29.8737,29.8197,29.8683,92300.0
2012-01-10 13:30:00,55.28,55.32,55.19,55.21,66000.0,29.8575,29.8791,29.8089,29.8197,66000.0
2012-01-10 14:00:00,55.21,55.27,55.15,55.2,71600.0,29.8197,29.8521,29.7873,29.8143,71600.0
2012-01-10 14:30:00,55.19,55.44,55.19,55.32,121400.0,29.8089,29.9439,29.8089,29.8791,121400.0
2012-01-10 15:00:00,55.33,55.39,55.31,55.34,257500.0,29.8845,29.9169,29.8737,29.8899,257500.0
2012-01-10 15:30:00,55.34,55.36,55.19,55.19,404800.0,29.8899,29.9007,29.8089,29.8089,404800.0
2012-01-11 09:30:00,55.11,55.14,54.84,55.0,242500.0,29.7657,29.7819,29.6198,29.7063,242500.0
2012-01-11 10:00:00,55.0,55.07,54.88,54.94,231700.0,29.7063,29.7441,29.6414,29.6739,231700.0
2012-01-11 10:30:00,54.93,55.11,54.85,54.85,119500.0,29.6685,29.7657,29.6252,29.6252,119500.0
2012-01-11 11:00:00,54.85,55.01,54.84,54.98,81300.0,29.6252,29.7117,29.6198,29.6955,81300.0
2012-01-11 11:30:00,54.99,55.01,54.92,54.93,95200.0,29.7009,29.7117,29.6631,29.6685,95200.0
2012-01-11 12:00:00,54.94,55.01,54.91,55.0,120900.0,29.6739,29.7117,29.6577,29.7063,120900.0
2012-01-11 12:30:00,55.01,55.01,54.94,54.99,235600.0,29.7117,29.7117,29.6739,29.7009,235600.0
2012-01-11 13:00:00,54.99,55.11,54.94,55.11,101000.0,29.7009,29.7657,29.6739,29.7657,101000.0
2012-01-11 13:30:00,55.1,55.24,55.05,55.14,85700.0,29.7603,29.8359,29.7333,29.7819,85700.0
2012-01-11 14:00:00,55.14,55.17,55.0,55.01,78000.0,29.7819,29.7981,29.7063,29.7117,78000.0
2012-01-11 14:30:00,55.01,55.05,54.98,55.01,196400.0,29.7117,29.7333,29.6955,29.7117,196400.0
2012-01-11 15:00:00,55.02,55.16,54.98,55.15,290800.0,29.7171,29.7927,29.6955,29.7873,290800.0
2012-01-11 15:30:00,55.14,55.29,55.03,55.04,559500.0,29.7819,29.8629,29.7225,29.7279,559500.0
2012-01-12 09:30:00,54.94,55.05,54.05,54.43,238200.0,29.6739,29.7333,29.1932,29.3984,238200.0
2012-01-12 10:00:00,54.42,54.47,54.23,54.29,174500.0,29.393,29.42,29.2904,29.3228,174500.0
2012-01-12 10:30:00,54.29,54.39,54.05,54.05,138400.0,29.3228,29.3768,29.1932,29.1932,138400.0
2012-01-12 11:00:00,54.04,54.38,54.04,54.34,196000.0,29.1878,29.3714,29.1878,29.3498,196000.0
2012-01-12 11:30:00,54.33,54.49,54.27,54.28,114800.0,29.3444,29.4308,29.312,29.3174,114800.0
2012-01-12 12:00:00,54.28,54.37,54.22,54.35,68300.0,29.3174,29.366,29.285,29.3552,68300.0
2012-01-12 12:30:00,54.34,54.36,54.17,54.18,90400.0,29.3498,29.3606,29.258,29.2634,90400.0
2012-01-12 13:00:00,54.19,54.22,54.09,54.09,72500.0,29.2688,29.285,29.2148,29.2148,72500.0
2012-01-12 13:30:00,54.09,54.09,54.01,54.06,90300.0,29.2148,29.2148,29.1715,29.1986,90300.0
2012-01-12 14:00:00,54.05,54.1,54.02,54.04,87500.0,29.1932,29.2202,29.1769,29.1878,87500.0
2012-01-12 14:30:00,54.05,54.22,54.03,54.21,105700.0,29.1932,29.285,29.1824,29.2796,105700.0
2012-01-12 15:00:00,54.2,54.21,54.1,54.13,158900.0,29.2742,29.2796,29.2202,29.2364,158900.0
2012-01-12 15:30:00,54.14,54.21,54.06,54.07,408900.0,29.2418,29.2796,29.1986,29.204,408900.0
2012-01-13 09:30:00,53.56,54.3,53.56,54.16,261800.0,28.9285,29.3282,28.9285,29.2526,261800.0
2012-01-13 10:00:00,54.16,54.66,54.04,54.6,259700.0,29.2526,29.5226,29.1878,29.4902,259700.0
2012-01-13 10:30:00,54.58,55.01,54.53,54.91,228800.0,29.4794,29.7117,29.4524,29.6577,228800.0
2012-01-13 11:00:00,54.91,55.05,54.86,55.03,159700.0,29.6577,29.7333,29.6306,29.7225,159700.0
2012-01-13 11:30:00,55.04,55.07,54.93,55.0,354900.0,29.7279,29.7441,29.6685,29.7063,354900.0
2012-01-13 12:00:00,55.0,55.05,54.94,54.97,153600.0,29.7063,29.7333,29.6739,29.6901,153600.0
2012-01-13 12:30:00,54.98,55.05,54.96,55.05,96100.0,29.6955,29.7333,29.6847,29.7333,96100.0
2012-01-13 13:00:00,55.04,55.04,54.91,55.02,101500.0,29.7279,29.7279,29.6577,29.7171,101500.0
2012-01-13 13:30:00,55.02,55.07,54.98,55.02,147500.0,29.7171,29.7441,29.6955,29.7171,147500.0
2012-01-13 14:00:00,55.04,55.12,54.99,55.06,173200.0,29.7279,29.7711,29.7009,29.7387,173200.0
2012-01-13 14:30:00,55.05,55.11,55.0,55.02,241400.0,29.7333,29.7657,29.7063,29.7171,241400.0
2012-01-13 15:00:00,55.02,55.13,55.02,55.07,286200.0,29.7171,29.7765,29.7171,29.7441,286200.0
2012-01-13 15:30:00,55.07,55.12,54.98,55.06,643200.0,29.7441,29.7711,29.6955,29.7387,643200.0
2012-01-17 09:30:00,55.8,55.85,55.48,55.67,391100.0,30.1384,30.1654,29.9655,30.0681,391100.0
2012-01-17 10:00:00,55.66,55.78,55.51,55.77,305000.0,30.0627,30.1275,29.9817,30.1221,305000.0
2012-01-17 10:30:00,55.77,55.77,55.57,55.69,211300.0,30.1221,30.1221,30.0141,30.0789,211300.0
2012-01-17 11:00:00,55.69,55.8,55.65,55.75,451400.0,30.0789,30.1384,30.0573,30.1113,451400.0
2012-01-17 11:30:00,55.75,55.95,55.7,55.86,316400.0,30.1113,30.2194,30.0843,30.1708,316400.0
2012-01-17 12:00:00,55.86,55.9,55.8,55.86,215600.0,30.1708,30.1924,30.1384,30.1708,215600.0
2012-01-17 12:30:00,55.86,55.87,55.69,55.8,133300.0,30.1708,30.1762,30.0789,30.1384,133300.0
2012-01-17 13:00:00,55.79,55.87,55.73,55.85,70700.0,30.133,30.1762,30.1005,30.1654,70700.0
2012-01-17 13:30:00,55.85,56.05,55.82,56.02,102300.0,30.1654,30.2734,30.1492,30.2572,102300.0
2012-01-17 14:00:00,56.01,56.03,55.82,55.85,125700.0,30.2518,30.2626,30.1492,30.1654,125700.0
2012-01-17 14:30:00,55.85,55.86,55.59,55.65,141100.0,30.1654,30.1708,30.0249,30.0573,141100.0
2012-01-17 15:00:00,55.65,55.66,55.38,55.51,131100.0,30.0573,30.0627,29.9115,29.9817,131100.0
2012-01-17 15:30:00,55.5,55.76,55.42,55.63,357300.0,29.9763,30.1167,29.9331,30.0465,357300.0
2012-01-18 09:30:00,55.67,56.1,55.54,55.98,325500.0,30.0681,30.3004,29.9979,30.2356,325500.0
2012-01-18 10:00:00,56.0,56.02,55.85,55.95,216200.0,30.2464,30.2572,30.1654,30.2194,216200.0
2012-01-18 10:30:00,55.94,56.17,55.93,56.14,105600.0,30.214,30.3382,30.2086,30.322,105600.0
2012-01-18 11:00:00,56.13,56.14,55.87,55.97,80400.0,30.3166,30.322,30.1762,30.2302,80400.0
2012-01-18 11:30:00,55.98,56.02,55.84,55.89,85900.0,30.2356,30.2572,30.16,30.187,85900.0
2012-01-18 12:00:00,55.87,55.93,55.82,55.89,58300.0,30.1762,30.2086,30.1492,30.187,58300.0
2012-01-18 12:30:00,55.89,55.91,55.68,55.69,89200.0,30.187,30.1978,30.0735,30.0789,89200.0
2012-01-18 13:00:00,55.7,55.77,55.64,55.73,226300.0,30.0843,30.1221,30.0519,30.1005,226300.0
2012-01-18 13:30:00,55.73,55.92,55.73,55.81,123000.0,30.1005,30.2032,30.1005,30.1438,123000.0
2012-01-18 14:00:00,55.81,56.02,55.76,56.02,227400.0,30.1438,30.2572,30.1167,30.2572,227400.0
2012-01-18 14:30:00,56.0,56.04,55.88,55.91,309500.0,30.2464,30.268,30.1816,30.1978,309500.0
2012-01-18 15:00:00,55.91,55.95,55.84,55.87,176400.0,30.1978,30.2194,30.16,30.1762,176400.0
2012-01-18 15:30:00,55.88,55.93,55.74,55.87,673000.0,30.1816,30.2086,30.1059,30.1762,673000.0
2012-01-19 09:30:00,55.98,56.08,55.88,55.99,253100.0,30.2356,30.2896,30.1816,30.241,253100.0
2012-01-19 10:00:00,55.96,56.0,55.69,55.74,471500.0,30.2248,30.2464,30.0789,30.1059,471500.0
2012-01-19 10:30:00,55.75,56.02,55.73,56.0,282700.0,30.1113,30.2572,30.1005,30.2464,282700.0
2012-01-19 11:00:00,56.01,56.03,55.7,55.8,257500.0,30.2518,30.2626,30.0843,30.1384,257500.0
2012-01-19 11:30:00,55.8,55.88,55.73,55.75,185500.0,30.1384,30.1816,30.1005,30.1113,185500.0
2012-01-19 12:00:00,55.75,55.79,55.63,55.68,165400.0,30.1113,30.133,30.0465,30.0735,165400.0
2012-01-19 12:30:00,55.67,55.76,55.61,55.66,165800.0,30.0681,30.1167,30.0357,30.0627,165800.0
2012-01-19 13:00:00,55.66,55.86,55.65,55.81,131300.0,30.0627,30.1708,30.0573,30.1438,131300.0
2012-01-19 13:30:00,55.8,55.82,55.75,55.75,107200.0,30.1384,30.1492,30.1113,30.1113,107200.0
2012-01-19 14:00:00,55.76,55.83,55.72,55.79,108300.0,30.1167,30.1546,30.0951,30.133,108300.0
2012-01-19 14:30:00,55.79,55.8,55.65,55.65,90100.0,30.133,30.1384,30.0573,30.0573,90100.0
2012-01-19 15:00:00,55.65,55.75,55.61,55.7,122100.0,30.0573,30.1113,30.0357,30.0843,122100.0
2012-01-19 15:30:00,55.69,55.8,55.47,55.52,420400.0,30.0789,30.1384,29.9601,29.9871,420400.0
2012-01-20 09:30:00,55.47,55.82,55.04,55.79,382800.0,29.9601,30.1492,29.7279,30.133,382800.0
2012-01-20 10:00:00,55.79,55.94,55.67,55.82,131700.0,30.133,30.214,30.0681,30.1492,131700.0
2012-01-20 10:30:00,55.81,55.9,55.56,55.65,149800.0,30.1438,30.1924,30.0087,30.0573,149800.0
2012-01-20 11:00:00,55.65,55.72,55.36,55.47,175100.0,30.0573,30.0951,29.9007,29.9601,175100.0
2012-01-20 11:30:00,55.49,55.56,55.29,55.52,99000.0,29.9709,30.0087,29.8629,29.9871,99000.0
2012-01-20 12:00:00,55.53,55.55,55.43,55.45,60700.0,29.9925,30.0033,29.9385,29.9493,60700.0
2012-01-20 12:30:00,55.45,55.51,55.37,55.42,55900.0,29.9493,29.9817,29.9061,29.9331,55900.0
2012-01-20 13:00:00,55.42,55.56,55.41,55.49,91900.0,29.9331,30.0087,29.9277,29.9709,91900.0
2012-01-20 13:30:00,55.48,55.52,55.4,55.43,69600.0,29.9655,29.9871,29.9223,29.9385,69600.0
2012-01-20 14:00:00,55.44,55.49,55.37,55.47,77700.0,29.9439,29.9709,29.9061,29.9601,77700.0
2012-01-20 14:30:00,55.46,55.52,55.45,55.5,80200.0,29.9547,29.9871,29.9493,29.9763,80200.0
2012-01-20 15:00:00,55.49,55.57,55.47,55.5,131100.0,29.9709,30.0141,29.9601,29.9763,131100.0
2012-01-20 15:30:00,55.51,55.76,55.46,55.75,614600.0,29.9817,30.1167,29.9547,30.1113,614600.0
2012-01-23 09:30:00,55.52,56.36,55.39,56.31,253900.0,29.9871,30.4408,29.9169,30.4138,253900.0
2012-01-23 10:00:00,56.31,56.41,56.13,56.4,313000.0,30.4138,30.4678,30.3166,30.4624,313000.0
2012-01-23 10:30:00,56.39,56.48,56.18,56.27,257600.0,30.457,30.5056,30.3436,30.3922,257600.0
2012-01-23 11:00:00,56.27,56.35,56.15,56.34,135500.0,30.3922,30.4354,30.3274,30.43,135500.0
2012-01-23 11:30:00,56.33,56.46,56.18,56.36,115100.0,30.4246,30.4948,30.3436,30.4408,115100.0
2012-01-23 12:00:00,56.36,56.38,56.09,56.12,73200.0,30.4408,30.4516,30.295,30.3112,73200.0
2012-01-23 12:30:00,56.12,56.15,56.0,56.09,65300.0,30.3112,30.3274,30.2464,30.295,65300.0
2012-01-23 13:00:00,56.08,56.43,56.06,56.43,62500.0,30.2896,30.4786,30.2788,30.4786,62500.0
2012-01-23 13:30:00,56.42,56.5,56.25,56.38,94800.0,30.4732,30.5164,30.3814,30.4516,94800.0
2012-01-23 14:00:00,56.38,56.47,56.23,56.47,90700.0,30.4516,30.5002,30.3706,30.5002,90700.0
2012-01-23 14:30:00,56.46,56.5,56.32,56.44,111100.0,30.4948,30.5164,30.4192,30.484,111100.0
2012-01-23 15:00:00,56.43,56.58,56.38,56.5,190100.0,30.4786,30.5596,30.4516,30.5164,190100.0
2012-01-23 15:30:00,56.51,56.52,56.39,56.44,199800.0,30.5218,30.5272,30.457,30.484,199800.0
2012-01-24 09:30:00,56.09,56.4,55.93,56.28,127500.0,30.295,30.4624,30.2086,30.3976,127500.0
2012-01-24 10:00:00,56.3,56.37,56.17,56.23,143400.0,30.4084,30.4462,30.3382,30.3706,143400.0
2012-01-24 10:30:00,56.23,56.39,56.17,56.39,79900.0,30.3706,30.457,30.3382,30.457,79900.0
2012-01-24 11:00:00,56.4,56.42,56.25,56.28,214900.0,30.4624,30.4732,30.3814,30.3976,214900.0
2012-01-24 11:30:00,56.28,56.43,56.23,56.25,89800.0,30.3976,30.4786,30.3706,30.3814,89800.0
2012-01-24 12:00:00,56.24,56.38,56.23,56.25,91100.0,30.376,30.4516,30.3706,30.3814,91100.0
2012-01-24 12:30:00,56.26,56.4,56.25,56.4,44900.0,30.3868,30.4624,30.3814,30.4624,44900.0
2012-01-24 13:00:00,56.39,56.4,56.3,56.4,91000.0,30.457,30.4624,30.4084,30.4624,91000.0
2012-01-24 13:30:00,56.4,56.44,56.35,56.39,277400.0,30.4624,30.484,30.4354,30.457,277400.0
2012-01-24 14:00:00,56.4,56.45,56.37,56.45,123900.0,30.4624,30.4894,30.4462,30.4894,123900.0
2012-01-24 14:30:00,56.45,56.48,56.31,56.39,123700.0,30.4894,30.5056,30.4138,30.457,123700.0
2012-01-24 15:00:00,56.39,56.67,56.39,56.65,146600.0,30.457,30.6083,30.457,30.5974,146600.0
2012-01-24 15:30:00,56.64,56.66,56.53,56.63,641900.0,30.592,30.6029,30.5326,30.5866,641900.0
2012-01-25 09:30:00,56.46,56.75,56.3,56.5,142500.0,30.4948,30.6515,30.4084,30.5164,142500.0
2012-01-25 10:00:00,56.51,56.84,56.42,56.77,99700.0,30.5218,30.7001,30.4732,30.6623,99700.0
2012-01-25 10:30:00,56.77,57.07,56.73,57.06,151000.0,30.6623,30.8243,30.6407,30.8189,151000.0
2012-01-25 11:00:00,57.07,57.25,57.05,57.14,122200.0,30.8243,30.9215,30.8135,30.8621,122200.0
2012-01-25 11:30:00,57.13,57.29,57.09,57.18,85600.0,30.8567,30.9431,30.8351,30.8837,85600.0
2012-01-25 12:00:00,57.17,57.25,57.08,57.21,92700.0,30.8783,30.9215,30.8297,30.8999,92700.0
2012-01-25 12:30:00,57.21,57.59,57.14,57.54,233200.0,30.8999,31.1052,30.8621,31.0782,233200.0
2012-01-25 13:00:00,57.53,57.83,57.49,57.83,131300.0,31.0727,31.2348,31.0511,31.2348,131300.0
2012-01-25 13:30:00,57.82,58.07,57.76,57.99,147000.0,31.2294,31.3644,31.197,31.3212,147000.0
2012-01-25 14:00:00,58.0,58.01,57.72,57.75,130700.0,31.3266,31.332,31.1754,31.1916,130700.0
2012-01-25 14:30:00,57.75,58.06,57.74,57.98,157700.0,31.1916,31.359,31.1862,31.3158,157700.0
2012-01-25 15:00:00,57.98,58.03,57.79,58.01,175000.0,31.3158,31.3428,31.2132,31.332,175000.0
2012-01-25 15:30:00,58.01,58.19,57.98,58.13,351400.0,31.332,31.4292,31.3158,31.3968,351400.0
2012-01-26 09:30:00,58.7,59.4,58.51,59.32,444400.0,31.7047,32.0828,31.6021,32.0396,444400.0
2012-01-26 10:00:00,59.31,59.54,59.03,59.2,382900.0,32.0342,32.1584,31.8829,31.9747,382900.0
2012-01-26 10:30:00,59.2,59.51,59.15,59.49,247200.0,31.9747,32.1422,31.9477,32.1314,247200.0
2012-01-26 11:00:00,59.48,59.57,59.38,59.39,217500.0,32.126,32.1746,32.072,32.0774,217500.0
2012-01-26 11:30:00,59.39,59.57,59.37,59.46,225500.0,32.0774,32.1746,32.0666,32.1152,225500.0
2012-01-26 12:00:00,59.46,59.5,59.25,59.41,176000.0,32.1152,32.1368,32.0017,32.0882,176000.0
2012-01-26 12:30:00,59.41,59.66,59.41,59.64,206000.0,32.0882,32.2232,32.0882,32.2124,206000.0
2012-01-26 13:00:00,59.64,59.69,59.54,59.58,99500.0,32.2124,32.2394,32.1584,32.18,99500.0
2012-01-26 13:30:00,59.59,59.6,59.44,59.5,241800.0,32.1854,32.1908,32.1044,32.1368,241800.0
2012-01-26 14:00:00,59.5,59.58,59.3,59.3,240800.0,32.1368,32.18,32.0288,32.0288,240800.0
2012-01-26 14:30:00,59.3,59.4,59.25,59.33,172500.0,32.0288,32.0828,32.0017,32.045,172500.0
2012-01-26 15:00:00,59.33,59.35,59.17,59.19,196300.0,32.045,32.0558,31.9585,31.9693,196300.0
2012-01-26 15:30:00,59.19,59.32,59.16,59.3,317000.0,31.9693,32.0396,31.9531,32.0288,317000.0
2012-01-27 09:30:00,59.13,59.47,59.01,59.3,156000.0,31.9369,32.1206,31.8721,32.0288,156000.0
2012-01-27 10:00:00,59.29,59.33,59.02,59.02,235900.0,32.0233,32.045,31.8775,31.8775,235900.0
2012-01-27 10:30:00,59.03,59.16,58.81,59.11,114400.0,31.8829,31.9531,31.7641,31.9261,114400.0
2012-01-27 11:00:00,59.12,59.24,59.05,59.07,90500.0,31.9315,31.9963,31.8937,31.9045,90500.0
2012-01-27 11:30:00,59.07,59.17,59.01,59.17,129800.0,31.9045,31.9585,31.8721,31.9585,129800.0
2012-01-27 12:00:00,59.15,59.24,59.08,59.24,73900.0,31.9477,31.9963,31.9099,31.9963,73900.0
2012-01-27 12:30:00,59.23,59.37,59.22,59.28,95600.0,31.9909,32.0666,31.9855,32.0179,95600.0
2012-01-27 13:00:00,59.27,59.32,59.17,59.28,71400.0,32.0125,32.0396,31.9585,32.0179,71400.0
2012-01-27 13:30:00,59.28,59.49,59.26,59.48,80100.0,32.0179,32.1314,32.0071,32.126,80100.0
2012-01-27 14:00:00,59.49,59.56,59.42,59.48,130100.0,32.1314,32.1692,32.0936,32.126,130100.0
2012-01-27 14:30:00,59.47,59.65,59.47,59.61,126600.0,32.1206,32.2178,32.1206,32.1962,126600.0
2012-01-27 15:00:00,59.61,59.7,59.58,59.6,172800.0,32.1962,32.2448,32.18,32.1908,172800.0
2012-01-27 15:30:00,59.6,59.72,59.53,59.62,343300.0,32.1908,32.2556,32.153,32.2016,343300.0
2012-01-30 09:30:00,58.97,59.09,58.7,58.92,254500.0,31.8505,31.9153,31.7047,31.8235,254500.0
2012-01-30 10:00:00,58.91,59.14,58.73,59.0,137900.0,31.8181,31.9423,31.7209,31.8667,137900.0
2012-01-30 10:30:00,58.99,59.13,58.84,58.85,126800.0,31.8613,31.9369,31.7803,31.7857,126800.0
2012-01-30 11:00:00,58.85,58.91,58.67,58.75,126200.0,31.7857,31.8181,31.6885,31.7317,126200.0
2012-01-30 11:30:00,58.74,58.8,58.68,58.75,94700.0,31.7263,31.7587,31.6939,31.7317,94700.0
2012-01-30 12:00:00,58.74,58.92,58.71,58.81,69300.0,31.7263,31.8235,31.7101,31.7641,69300.0
2012-01-30 12:30:00,58.82,58.96,58.81,58.82,101700.0,31.7695,31.8451,31.7641,31.7695,101700.0
2012-01-30 13:00:00,58.82,58.89,58.8,58.83,90700.0,31.7695,31.8073,31.7587,31.7749,90700.0
2012-01-30 13:30:00,58.84,59.0,58.83,58.97,99700.0,31.7803,31.8667,31.7749,31.8505,99700.0
2012-01-30 14:00:00,58.96,59.13,58.9,58.94,102200.0,31.8451,31.9369,31.8127,31.8343,102200.0
2012-01-30 14:30:00,58.95,59.16,58.95,59.13,148100.0,31.8397,31.9531,31.8397,31.9369,148100.0
2012-01-30 15:00:00,59.14,59.26,59.05,59.25,147800.0,31.9423,32.0071,31.8937,32.0017,147800.0
2012-01-30 15:30:00,59.25,59.32,59.11,59.28,386400.0,32.0017,32.0396,31.9261,32.0179,386400.0
2012-01-31 09:30:00,59.6,59.72,59.19,59.43,155100.0,32.1908,32.2556,31.9693,32.099,155100.0
2012-01-31 10:00:00,59.26,59.85,59.19,59.79,136400.0,32.0071,32.3258,31.9693,32.2934,136400.0
2012-01-31 10:30:00,59.8,59.8,59.51,59.69,86200.0,32.2988,32.2988,32.1422,32.2394,86200.0
2012-01-31 11:00:00,59.68,59.71,59.46,59.56,130700.0,32.234,32.2502,32.1152,32.1692,130700.0
2012-01-31 11:30:00,59.55,59.58,59.4,59.43,147700.0,32.1638,32.18,32.0828,32.099,147700.0
2012-01-31 12:00:00,59.43,59.55,59.43,59.44,72000.0,32.099,32.1638,32.099,32.1044,72000.0
2012-01-31 12:30:00,59.45,59.46,59.27,59.28,40100.0,32.1098,32.1152,32.0125,32.0179,40100.0
2012-01-31 13:00:00,59.27,59.49,59.24,59.4,55500.0,32.0125,32.1314,31.9963,32.0828,55500.0
2012-01-31 13:30:00,59.4,59.41,59.31,59.41,54300.0,32.0828,32.0882,32.0342,32.0882,54300.0
2012-01-31 14:00:00,59.41,59.58,59.38,59.52,102200.0,32.0882,32.18,32.072,32.1476,102200.0
2012-01-31 14:30:00,59.53,59.6,59.5,59.59,77000.0,32.153,32.1908,32.1368,32.1854,77000.0
2012-01-31 15:00:00,59.6,59.61,59.49,59.57,146300.0,32.1908,32.1962,32.1314,32.1746,146300.0
2012-01-31 15:30:00,59.57,59.81,59.17,59.59,461100.0,32.1746,32.3042,31.9585,32.1854,461100.0
2012-02-01 09:30:00,60.0,60.48,59.47,59.73,158400.0,32.4068,32.6661,32.1206,32.261,158400.0
2012-02-01 10:00:00,59.72,59.92,59.57,59.8,254100.0,32.2556,32.3636,32.1746,32.2988,254100.0
2012-02-01 10:30:00,59.79,59.95,59.63,59.92,122500.0,32.2934,32.3798,32.207,32.3636,122500.0
2012-02-01 11:00:00,59.93,59.99,59.75,59.76,151400.0,32.369,32.4014,32.2718,32.2772,151400.0
2012-02-01 11:30:00,59.77,59.82,59.45,59.51,135500.0,32.2826,32.3096,32.1098,32.1422,135500.0
2012-02-01 12:00:00,59.51,59.72,59.5,59.59,89000.0,32.1422,32.2556,32.1368,32.1854,89000.0
2012-02-01 12:30:00,59.59,59.69,59.53,59.63,92700.0,32.1854,32.2394,32.153,32.207,92700.0
2012-02-01 13:00:00,59.62,59.79,59.56,59.59,143700.0,32.2016,32.2934,32.1692,32.1854,143700.0
2012-02-01 13:30:00,59.6,59.73,59.57,59.68,67300.0,32.1908,32.261,32.1746,32.234,67300.0
2012-02-01 14:00:00,59.67,59.78,59.59,59.75,81200.0,32.2286,32.288,32.1854,32.2718,81200.0
2012-02-01 14:30:00,59.75,59.89,59.69,59.79,86300.0,32.2718,32.3474,32.2394,32.2934,86300.0
2012-02-01 15:00:00,59.79,59.86,59.74,59.78,73900.0,32.2934,32.3312,32.2664,32.288,73900.0
2012-02-01 15:30:00,59.78,60.06,59.66,60.02,400000.0,32.288,32.4392,32.2232,32.4176,400000.0
2012-02-02 09:30:00,58.37,59.65,57.53,59.61,459600.0,31.5264,32.2178,31.0727,32.1962,459600.0
2012-02-02 10:00:00,59.51,59.63,59.03,59.05,129000.0,32.1422,32.207,31.8829,31.8937,129000.0
2012-02-02 10:30:00,59.05,59.32,59.03,59.14,273500.0,31.8937,32.0396,31.8829,31.9423,273500.0
2012-02-02 11:00:00,59.16,59.46,59.1,59.46,120200.0,31.9531,32.1152,31.9207,32.1152,120200.0
2012-02-02 11:30:00,59.46,59.53,59.38,59.4,147100.0,32.1152,32.153,32.072,32.0828,147100.0
2012-02-02 12:00:00,59.4,59.48,59.36,59.4,242500.0,32.0828,32.126,32.0612,32.0828,242500.0
2012-02-02 12:30:00,59.41,59.44,59.31,59.36,119500.0,32.0882,32.1044,32.0342,32.0612,119500.0
2012-02-02 13:00:00,59.36,59.4,59.25,59.3,93200.0,32.0612,32.0828,32.0017,32.0288,93200.0
2012-02-02 13:30:00,59.3,59.45,59.3,59.43,85500.0,32.0288,32.1098,32.0288,32.099,85500.0
2012-02-02 14:00:00,59.43,59.47,59.33,59.44,147600.0,32.099,32.1206,32.045,32.1044,147600.0
2012-02-02 14:30:00,59.44,59.72,59.43,59.58,190700.0,32.1044,32.2556,32.099,32.18,190700.0
2012-02-02 15:00:00,59.59,59.78,59.54,59.54,173600.0,32.1854,32.288,32.1584,32.1584,173600.0
2012-02-02 15:30:00,59.54,59.72,59.54,59.71,328200.0,32.1584,32.2556,32.1584,32.2502,328200.0
2012-02-03 09:30:00,60.11,60.57,59.99,60.17,263200.0,32.4662,32.7147,32.4014,32.4986,263200.0
2012-02-03 10:00:00,60.17,60.46,60.17,60.27,225700.0,32.4986,32.6553,32.4986,32.5527,225700.0
2012-02-03 10:30:00,60.27,60.33,60.21,60.26,249700.0,32.5527,32.5851,32.5203,32.5473,249700.0
2012-02-03 11:00:00,60.26,60.35,60.22,60.23,97000.0,32.5473,32.5959,32.5257,32.5311,97000.0
2012-02-03 11:30:00,60.22,60.24,60.09,60.11,92800.0,32.5257,32.5365,32.4554,32.4662,92800.0
2012-02-03 12:00:00,60.11,60.13,59.98,60.0,97500.0,32.4662,32.477,32.396,32.4068,97500.0
2012-02-03 12:30:00,59.99,60.07,59.89,60.0,134700.0,32.4014,32.4446,32.3474,32.4068,134700.0
2012-02-03 13:00:00,60.01,60.06,59.96,59.96,94300.0,32.4122,32.4392,32.3852,32.3852,94300.0
2012-02-03 13:30:00,59.96,60.08,59.95,60.03,111300.0,32.3852,32.45,32.3798,32.423,111300.0
2012-02-03 14:00:00,60.03,60.1,59.99,60.07,65100.0,32.423,32.4608,32.4014,32.4446,65100.0
2012-02-03 14:30:00,60.07,60.23,60.06,60.21,97100.0,32.4446,32.5311,32.4392,32.5203,97100.0
2012-02-03 15:00:00,60.22,60.27,60.1,60.16,96800.0,32.5257,32.5527,32.4608,32.4932,96800.0
2012-02-03 15:30:00,60.16,60.27,60.12,60.23,457400.0,32.4932,32.5527,32.4716,32.5311,457400.0
2012-02-06 09:30:00,59.92,60.24,59.8,59.95,130000.0,32.3636,32.5365,32.2988,32.3798,130000.0
2012-02-06 10:00:00,59.95,59.98,59.58,59.69,84000.0,32.3798,32.396,32.18,32.2394,84000.0
2012-02-06 10:30:00,59.69,60.04,59.66,59.73,93200.0,32.2394,32.4284,32.2232,32.261,93200.0
2012-02-06 11:00:00,59.73,59.86,59.65,59.65,175900.0,32.261,32.3312,32.2178,32.2178,175900.0
2012-02-06 11:30:00,59.66,59.76,59.62,59.66,81800.0,32.2232,32.2772,32.2016,32.2232,81800.0
2012-02-06 12:00:00,59.67,59.77,59.67,59.73,60300.0,32.2286,32.2826,32.2286,32.261,60300.0
2012-02-06 12:30:00,59.72,59.79,59.68,59.75,67800.0,32.2556,32.2934,32.234,32.2718,67800.0
2012-02-06 13:00:00,59.76,59.77,59.67,59.67,47600.0,32.2772,32.2826,32.2286,32.2286,47600.0
2012-02-06 13:30:00,59.66,59.76,59.64,59.67,120600.0,32.2232,32.2772,32.2124,32.2286,120600.0
2012-02-06 14:00:00,59.68,59.74,59.63,59.63,54500.0,32.234,32.2664,32.207,32.207,54500.0
2012-02-06 14:30:00,59.65,59.77,59.59,59.72,92000.0,32.2178,32.2826,32.1854,32.2556,92000.0
2012-02-06 15:00:00,59.72,59.74,59.64,59.69,65500.0,32.2556,32.2664,32.2124,32.2394,65500.0
2012-02-06 15:30:00,59.69,59.78,59.66,59.73,328500.0,32.2394,32.288,32.2232,32.261,328500.0
2012-02-07 09:30:00,59.41,59.62,59.33,59.47,145300.0,32.0882,32.2016,32.045,32.1206,145300.0
2012-02-07 10:00:00,59.47,59.63,59.45,59.57,71900.0,32.1206,32.207,32.1098,32.1746,71900.0
2012-02-07 10:30:00,59.55,59.73,59.5,59.7,85600.0,32.1638,32.261,32.1368,32.2448,85600.0
2012-02-07 11:00:00,59.7,59.83,59.66,59.83,85100.0,32.2448,32.315,32.2232,32.315,85100.0
2012-02-07 11:30:00,59.84,59.87,59.61,59.61,73200.0,32.3204,32.3366,32.1962,32.1962,73200.0
2012-02-07 12:00:00,59.61,59.71,59.6,59.65,70600.0,32.1962,32.2502,32.1908,32.2178,70600.0
2012-02-07 12:30:00,59.66,59.72,59.64,59.72,82400.0,32.2232,32.2556,32.2124,32.2556,82400.0
2012-02-07 13:00:00,59.73,59.76,59.66,59.7,129300.0,32.261,32.2772,32.2232,32.2448,129300.0
2012-02-07 13:30:00,59.7,59.71,59.57,59.59,112300.0,32.2448,32.2502,32.1746,32.1854,112300.0
2012-02-07 14:00:00,59.59,59.6,59.5,59.5,113200.0,32.1854,32.1908,32.1368,32.1368,113200.0
2012-02-07 14:30:00,59.51,59.58,59.44,59.48,69800.0,32.1422,32.18,32.1044,32.126,69800.0
2012-02-07 15:00:00,59.47,59.69,59.47,59.61,165800.0,32.1206,32.2394,32.1206,32.1962,165800.0
2012-02-07 15:30:00,59.61,59.71,59.56,59.62,677600.0,32.1962,32.2502,32.1692,32.2016,677600.0
2012-02-08 09:30:00,59.49,59.76,59.4,59.68,246600.0,32.1314,32.2772,32.0828,32.234,246600.0
2012-02-08 10:00:00,59.68,59.7,59.48,59.48,121700.0,32.234,32.2448,32.126,32.126,121700.0
2012-02-08 10:30:00,59.48,59.5,59.27,59.35,114600.0,32.126,32.1368,32.0125,32.0558,114600.0
2012-02-08 11:00:00,59.36,59.36,58.98,59.01,129600.0,32.0612,32.0612,31.8559,31.8721,129600.0
2012-02-08 11:30:00,59.02,59.16,58.97,59.1,121100.0,31.8775,31.9531,31.8505,31.9207,121100.0
2012-02-08 12:00:00,59.11,59.38,59.08,59.38,175700.0,31.9261,32.072,31.9099,32.072,175700.0
2012-02-08 12:30:00,59.38,59.39,59.29,59.33,230100.0,32.072,32.0774,32.0233,32.045,230100.0
2012-02-08 13:00:00,59.33,59.36,59.19,59.24,146400.0,32.045,32.0612,31.9693,31.9963,146400.0
2012-02-08 13:30:00,59.25,59.25,59.16,59.18,226100.0,32.0017,32.0017,31.9531,31.9639,226100.0
2012-02-08 14:00:00,59.17,59.27,59.13,59.21,502400.0,31.9585,32.0125,31.9369,31.9801,502400.0
2012-02-08 14:30:00,59.21,59.41,59.21,59.39,257200.0,31.9801,32.0882,31.9801,32.0774,257200.0
2012-02-08 15:00:00,59.39,59.5,59.37,59.37,168500.0,32.0774,32.1368,32.0666,32.0666,168500.0
2012-02-08 15:30:00,59.38,59.52,59.33,59.46,446800.0,32.072,32.1476,32.045,32.1152,446800.0
2012-02-09 09:30:00,59.48,59.5,58.9,58.92,121200.0,32.126,32.1368,31.8127,31.8235,121200.0
2012-02-09 10:00:00,58.93,58.93,58.55,58.61,108400.0,31.8289,31.8289,31.6237,31.6561,108400.0
2012-02-09 10:30:00,58.61,58.83,58.53,58.78,97600.0,31.6561,31.7749,31.6129,31.7479,97600.0
2012-02-09 11:00:00,58.8,58.82,58.71,58.71,58600.0,31.7587,31.7695,31.7101,31.7101,58600.0
2012-02-09 11:30:00,58.71,58.83,58.6,58.73,65400.0,31.7101,31.7749,31.6507,31.7209,65400.0
2012-02-09 12:00:00,58.74,58.87,58.74,58.84,61100.0,31.7263,31.7965,31.7263,31.7803,61100.0
2012-02-09 12:30:00,58.85,59.0,58.83,58.91,55400.0,31.7857,31.8667,31.7749,31.8181,55400.0
2012-02-09 13:00:00,58.9,59.02,58.9,59.01,93900.0,31.8127,31.8775,31.8127,31.8721,93900.0
2012-02-09 13:30:00,59.02,59.04,58.84,58.91,54900.0,31.8775,31.8883,31.7803,31.8181,54900.0
2012-02-09 14:00:00,58.91,58.95,58.85,58.89,35000.0,31.8181,31.8397,31.7857,31.8073,35000.0
2012-02-09 14:30:00,58.88,58.88,58.77,58.77,31600.0,31.8019,31.8019,31.7425,31.7425,31600.0
2012-02-09 15:00:00,58.77,58.82,58.73,58.77,66000.0,31.7425,31.7695,31.7209,31.7425,66000.0
2012-02-09 15:30:00,58.77,58.81,58.62,58.66,191700.0,31.7425,31.7641,31.6615,31.6831,191700.0
2012-02-10 09:30:00,58.18,58.77,58.04,58.48,190900.0,31.4238,31.7425,31.3482,31.5859,190900.0
2012-02-10 10:00:00,58.48,58.55,58.31,58.4,114900.0,31.5859,31.6237,31.494,31.5426,114900.0
2012-02-10 10:30:00,58.4,58.47,58.15,58.15,51200.0,31.5426,31.5805,31.4076,31.4076,51200.0
2012-02-10 11:00:00,58.15,58.57,58.15,58.47,73300.0,31.4076,31.6345,31.4076,31.5805,73300.0
2012-02-10 11:30:00,58.47,58.69,58.44,58.59,63800.0,31.5805,31.6993,31.5643,31.6453,63800.0
2012-02-10 12:00:00,58.6,58.71,58.56,58.71,65400.0,31.6507,31.7101,31.6291,31.7101,65400.0
2012-02-10 12:30:00,58.7,58.81,58.67,58.79,52500.0,31.7047,31.7641,31.6885,31.7533,52500.0
2012-02-10 13:00:00,58.8,58.8,58.65,58.65,64100.0,31.7587,31.7587,31.6777,31.6777,64100.0
2012-02-10 13:30:00,58.65,58.66,58.41,58.41,75000.0,31.6777,31.6831,31.548,31.548,75000.0
2012-02-10 14:00:00,58.41,58.59,58.4,58.54,88600.0,31.548,31.6453,31.5426,31.6183,88600.0
2012-02-10 14:30:00,58.54,58.6,58.48,58.49,66900.0,31.6183,31.6507,31.5859,31.5913,66900.0
2012-02-10 15:00:00,58.49,58.53,58.36,58.51,109200.0,31.5913,31.6129,31.521,31.6021,109200.0
2012-02-10 15:30:00,58.53,58.6,58.46,58.54,270700.0,31.6129,31.6507,31.5751,31.6183,270700.0
2012-02-13 09:30:00,59.02,59.16,58.79,58.92,70500.0,31.8775,31.9531,31.7533,31.8235,70500.0
2012-02-13 10:00:00,58.92,59.01,58.66,58.87,56500.0,31.8235,31.8721,31.6831,31.7965,56500.0
2012-02-13 10:30:00,58.87,58.9,58.65,58.8,41400.0,31.7965,31.8127,31.6777,31.7587,41400.0
2012-02-13 11:00:00,58.79,58.85,58.7,58.8,59300.0,31.7533,31.7857,31.7047,31.7587,59300.0
2012-02-13 11:30:00,58.8,58.89,58.72,58.81,49300.0,31.7587,31.8073,31.7155,31.7641,49300.0
2012-02-13 12:00:00,58.81,58.85,58.75,58.75,42300.0,31.7641,31.7857,31.7317,31.7317,42300.0
2012-02-13 12:30:00,58.75,58.78,58.68,58.78,33500.0,31.7317,31.7479,31.6939,31.7479,33500.0
2012-02-13 13:00:00,58.78,58.9,58.78,58.8,38400.0,31.7479,31.8127,31.7479,31.7587,38400.0
2012-02-13 13:30:00,58.8,58.9,58.8,58.89,28800.0,31.7587,31.8127,31.7587,31.8073,28800.0
2012-02-13 14:00:00,58.89,59.0,58.89,59.0,56300.0,31.8073,31.8667,31.8073,31.8667,56300.0
2012-02-13 14:30:00,59.0,59.02,58.84,58.89,88000.0,31.8667,31.8775,31.7803,31.8073,88000.0
2012-02-13 15:00:00,58.89,58.94,58.86,58.92,63200.0,31.8073,31.8343,31.7911,31.8235,63200.0
2012-02-13 15:30:00,58.92,58.95,58.8,58.89,172000.0,31.8235,31.8397,31.7587,31.8073,172000.0
2012-02-14 09:30:00,58.75,58.76,58.32,58.35,99600.0,31.7317,31.7371,31.4994,31.5156,99600.0
2012-02-14 10:00:00,58.35,58.37,58.19,58.24,64000.0,31.5156,31.5264,31.4292,31.4562,64000.0
2012-02-14 10:30:00,58.24,58.27,58.05,58.06,94100.0,31.4562,31.4724,31.3536,31.359,94100.0
2012-02-14 11:00:00,58.06,58.21,58.06,58.11,36900.0,31.359,31.44,31.359,31.386,36900.0
2012-02-14 11:30:00,58.11,58.14,57.97,58.01,62200.0,31.386,31.4022,31.3104,31.332,62200.0
2012-02-14 12:00:00,58.02,58.08,57.97,57.98,35500.0,31.3374,31.3698,31.3104,31.3158,35500.0
2012-02-14 12:30:00,57.99,57.99,57.75,57.78,58300.0,31.3212,31.3212,31.1916,31.2078,58300.0
2012-02-14 13:00:00,57.78,57.82,57.67,57.72,138500.0,31.2078,31.2294,31.1484,31.1754,138500.0
2012-02-14 13:30:00,57.72,57.8,57.63,57.69,79300.0,31.1754,31.2186,31.1268,31.1592,79300.0
2012-02-14 14:00:00,57.7,57.81,57.64,57.69,167700.0,31.1646,31.224,31.1322,31.1592,167700.0
2012-02-14 14:30:00,57.7,57.83,57.62,57.8,152300.0,31.1646,31.2348,31.1214,31.2186,152300.0
2012-02-14 15:00:00,57.8,57.82,57.55,57.57,187000.0,31.2186,31.2294,31.0836,31.0944,187000.0
2012-02-14 15:30:00,57.58,57.86,57.54,57.79,398100.0,31.0998,31.251,31.0782,31.2132,398100.0
2012-02-15 09:30:00,57.96,58.01,57.42,57.74,113500.0,31.305,31.332,31.0133,31.1862,113500.0
2012-02-15 10:00:00,57.75,57.85,57.64,57.75,87600.0,31.1916,31.2456,31.1322,31.1916,87600.0
2012-02-15 10:30:00,57.76,57.8,57.62,57.64,211200.0,31.197,31.2186,31.1214,31.1322,211200.0
2012-02-15 11:00:00,57.64,57.84,57.62,57.78,192400.0,31.1322,31.2402,31.1214,31.2078,192400.0
2012-02-15 11:30:00,57.78,57.81,57.69,57.69,223400.0,31.2078,31.224,31.1592,31.1592,223400.0
2012-02-15 12:00:00,57.7,57.76,57.64,57.76,48900.0,31.1646,31.197,31.1322,31.197,48900.0
2012-02-15 12:30:00,57.75,57.75,57.6,57.66,63300.0,31.1916,31.1916,31.1106,31.143,63300.0
2012-02-15 13:00:00,57.66,57.73,57.54,57.54,97300.0,31.143,31.1808,31.0782,31.0782,97300.0
2012-02-15 13:30:00,57.54,57.58,57.3,57.55,102400.0,31.0782,31.0998,30.9485,31.0836,102400.0
2012-02-15 14:00:00,57.55,57.64,57.38,57.64,128600.0,31.0836,31.1322,30.9917,31.1322,128600.0
2012-02-15 14:30:00,57.64,57.71,57.51,57.51,164400.0,31.1322,31.17,31.0619,31.0619,164400.0
2012-02-15 15:00:00,57.51,57.74,57.41,57.66,129600.0,31.0619,31.1862,31.0079,31.143,129600.0
2012-02-15 15:30:00,57.65,57.79,57.64,57.69,495100.0,31.1376,31.2132,31.1322,31.1592,495100.0
2012-02-16 09:30:00,57.69,58.21,57.64,57.75,199200.0,31.1592,31.44,31.1322,31.1916,199200.0
2012-02-16 10:00:00,57.78,57.95,57.76,57.89,97700.0,31.2078,31.2996,31.197,31.2672,97700.0
2012-02-16 10:30:00,57.89,58.03,57.71,57.77,165500.0,31.2672,31.3428,31.17,31.2024,165500.0
2012-02-16 11:00:00,57.75,57.78,57.62,57.76,81900.0,31.1916,31.2078,31.1214,31.197,81900.0
2012-02-16 11:30:00,57.74,57.82,57.65,57.77,70700.0,31.1862,31.2294,31.1376,31.2024,70700.0
2012-02-16 12:00:00,57.77,57.84,57.71,57.71,66700.0,31.2024,31.2402,31.17,31.17,66700.0
2012-02-16 12:30:00,57.72,57.78,57.64,57.74,39600.0,31.1754,31.2078,31.1322,31.1862,39600.0
2012-02-16 13:00:00,57.74,57.77,57.68,57.75,96300.0,31.1862,31.2024,31.1538,31.1916,96300.0
2012-02-16 13:30:00,57.75,57.89,57.69,57.87,53500.0,31.1916,31.2672,31.1592,31.2564,53500.0
2012-02-16 14:00:00,57.87,58.03,57.87,58.02,65800.0,31.2564,31.3428,31.2564,31.3374,65800.0
2012-02-16 14:30:00,58.02,58.11,57.98,58.11,68900.0,31.3374,31.386,31.3158,31.386,68900.0
2012-02-16 15:00:00,58.11,58.17,58.04,58.08,100700.0,31.386,31.4184,31.3482,31.3698,100700.0
2012-02-16 15:30:00,58.08,58.22,58.02,58.21,310500.0,31.3698,31.4454,31.3374,31.44,310500.0
2012-02-17 09:30:00,58.73,58.73,58.14,58.15,373600.0,31.7209,31.7209,31.4022,31.4076,373600.0
2012-02-17 10:00:00,58.14,58.15,57.83,57.84,151200.0,31.4022,31.4076,31.2348,31.2402,151200.0
2012-02-17 10:30:00,57.84,57.99,57.83,57.96,76200.0,31.2402,31.3212,31.2348,31.305,76200.0
2012-02-17 11:00:00,57.96,58.0,57.9,57.99,67600.0,31.305,31.3266,31.2726,31.3212,67600.0
2012-02-17 11:30:00,58.01,58.16,57.97,58.15,40400.0,31.332,31.413,31.3104,31.4076,40400.0
2012-02-17 12:00:00,58.16,58.21,58.14,58.17,61300.0,31.413,31.44,31.4022,31.4184,61300.0
2012-02-17 12:30:00,58.18,58.34,58.18,58.34,48100.0,31.4238,31.5102,31.4238,31.5102,48100.0
2012-02-17 13:00:00,58.35,58.51,58.34,58.48,60300.0,31.5156,31.6021,31.5102,31.5859,60300.0
2012-02-17 13:30:00,58.49,58.56,58.48,58.53,49900.0,31.5913,31.6291,31.5859,31.6129,49900.0
2012-02-17 14:00:00,58.54,58.56,58.38,58.39,36800.0,31.6183,31.6291,31.5318,31.5372,36800.0
2012-02-17 14:30:00,58.4,58.57,58.39,58.57,70400.0,31.5426,31.6345,31.5372,31.6345,70400.0
2012-02-17 15:00:00,58.57,58.66,58.57,58.61,101600.0,31.6345,31.6831,31.6345,31.6561,101600.0
2012-02-17 15:30:00,58.62,58.65,58.43,58.53,276000.0,31.6615,31.6777,31.5589,31.6129,276000.0
2012-02-21 09:30:00,58.51,58.64,57.73,57.73,136300.0,31.6021,31.6723,31.1808,31.1808,136300.0
2012-02-21 10:00:00,57.73,57.91,57.68,57.8,151300.0,31.1808,31.278,31.1538,31.2186,151300.0
2012-02-21 10:30:00,57.8,57.9,57.66,57.68,103500.0,31.2186,31.2726,31.143,31.1538,103500.0
2012-02-21 11:00:00,57.68,57.72,57.56,57.61,90200.0,31.1538,31.1754,31.089,31.116,90200.0
2012-02-21 11:30:00,57.59,57.64,57.46,57.47,77000.0,31.1052,31.1322,31.0349,31.0403,77000.0
2012-02-21 12:00:00,57.47,57.61,57.41,57.61,84300.0,31.0403,31.116,31.0079,31.116,84300.0
2012-02-21 12:30:00,57.6,57.65,57.48,57.61,67400.0,31.1106,31.1376,31.0457,31.116,67400.0
2012-02-21 13:00:00,57.62,57.79,57.58,57.64,75600.0,31.1214,31.2132,31.0998,31.1322,75600.0
2012-02-21 13:30:00,57.63,57.72,57.48,57.55,88300.0,31.1268,31.1754,31.0457,31.0836,88300.0
2012-02-21 14:00:00,57.56,57.69,57.51,57.52,69200.0,31.089,31.1592,31.0619,31.0673,69200.0
2012-02-21 14:30:00,57.51,57.57,57.37,57.41,51800.0,31.0619,31.0944,30.9863,31.0079,51800.0
2012-02-21 15:00:00,57.41,57.55,57.34,57.52,157400.0,31.0079,31.0836,30.9701,31.0673,157400.0
2012-02-21 15:30:00,57.53,57.66,57.43,57.57,305800.0,31.0727,31.143,31.0187,31.0944,305800.0
2012-02-22 09:30:00,57.48,57.84,57.39,57.5,82800.0,31.0457,31.2402,30.9971,31.0565,82800.0
2012-02-22 10:00:00,57.46,57.64,57.37,57.58,136600.0,31.0349,31.1322,30.9863,31.0998,136600.0
2012-02-22 10:30:00,57.58,57.6,57.35,57.52,98300.0,31.0998,31.1106,30.9755,31.0673,98300.0
2012-02-22 11:00:00,57.52,57.54,57.33,57.35,76400.0,31.0673,31.0782,30.9647,30.9755,76400.0
2012-02-22 11:30:00,57.35,57.41,57.18,57.21,136300.0,30.9755,31.0079,30.8837,30.8999,136300.0
2012-02-22 12:00:00,57.22,57.34,57.19,57.34,75300.0,30.9053,30.9701,30.8891,30.9701,75300.0
2012-02-22 12:30:00,57.33,57.46,57.25,57.34,42300.0,30.9647,31.0349,30.9215,30.9701,42300.0
2012-02-22 13:00:00,57.33,57.42,57.26,57.31,69700.0,30.9647,31.0133,30.9269,30.9539,69700.0
2012-02-22 13:30:00,57.29,57.33,57.2,57.24,74400.0,30.9431,30.9647,30.8945,30.9161,74400.0
2012-02-22 14:00:00,57.25,57.28,57.11,57.19,48200.0,30.9215,30.9377,30.8459,30.8891,48200.0
2012-02-22 14:30:00,57.19,57.25,57.08,57.08,52300.0,30.8891,30.9215,30.8297,30.8297,52300.0
2012-02-22 15:00:00,57.08,57.18,57.03,57.05,118700.0,30.8297,30.8837,30.8027,30.8135,118700.0
2012-02-22 15:30:00,57.05,57.09,56.91,56.92,337400.0,30.8135,30.8351,30.7379,30.7433,337400.0
2012-02-23 09:30:00,57.0,57.43,56.99,57.25,101400.0,30.7865,31.0187,30.7811,30.9215,101400.0
2012-02-23 10:00:00,57.22,57.32,57.05,57.23,277400.0,30.9053,30.9593,30.8135,30.9107,277400.0
2012-02-23 10:30:00,57.23,57.42,57.15,57.32,61100.0,30.9107,31.0133,30.8675,30.9593,61100.0
2012-02-23 11:00:00,57.33,57.46,57.17,57.24,113500.0,30.9647,31.0349,30.8783,30.9161,113500.0
2012-02-23 11:30:00,57.25,57.41,57.2,57.31,69400.0,30.9215,31.0079,30.8945,30.9539,69400.0
2012-02-23 12:00:00,57.32,57.55,57.24,57.55,86400.0,30.9593,31.0836,30.9161,31.0836,86400.0
2012-02-23 12:30:00,57.58,57.63,57.29,57.39,75800.0,31.0998,31.1268,30.9431,30.9971,75800.0
2012-02-23 13:00:00,57.39,57.52,57.28,57.42,61200.0,30.9971,31.0673,30.9377,31.0133,61200.0
2012-02-23 13:30:00,57.41,57.47,57.34,57.43,33700.0,31.0079,31.0403,30.9701,31.0187,33700.0
2012-02-23 14:00:00,57.44,57.55,57.35,57.53,53500.0,31.0241,31.0836,30.9755,31.0727,53500.0
2012-02-23 14:30:00,57.53,57.6,57.47,57.51,98700.0,31.0727,31.1106,31.0403,31.0619,98700.0
2012-02-23 15:00:00,57.51,57.58,57.37,57.42,98000.0,31.0619,31.0998,30.9863,31.0133,98000.0
2012-02-23 15:30:00,57.43,57.61,57.37,57.58,218100.0,31.0187,31.116,30.9863,31.0998,218100.0
2012-02-24 09:30:00,57.77,57.91,57.5,57.82,98500.0,31.2024,31.278,31.0565,31.2294,98500.0
2012-02-24 10:00:00,57.79,57.86,57.61,57.73,136400.0,31.2132,31.251,31.116,31.1808,136400.0
2012-02-24 10:30:00,57.74,57.77,57.4,57.68,193100.0,31.1862,31.2024,31.0025,31.1538,193100.0
2012-02-24 11:00:00,57.7,57.76,57.7,57.74,74500.0,31.1646,31.197,31.1646,31.1862,74500.0
2012-02-24 11:30:00,57.74,57.78,57.71,57.77,91800.0,31.1862,31.2078,31.17,31.2024,91800.0
2012-02-24 12:00:00,57.76,57.95,57.76,57.87,79700.0,31.197,31.2996,31.197,31.2564,79700.0
2012-02-24 12:30:00,57.88,58.07,57.87,58.07,63100.0,31.2618,31.3644,31.2564,31.3644,63100.0
2012-02-24 13:00:00,58.07,58.18,58.07,58.07,55600.0,31.3644,31.4238,31.3644,31.3644,55600.0
2012-02-24 13:30:00,58.08,58.17,57.93,58.01,41200.0,31.3698,31.4184,31.2888,31.332,41200.0
2012-02-24 14:00:00,58.01,58.06,57.84,57.9,42800.0,31.332,31.359,31.2402,31.2726,42800.0
2012-02-24 14:30:00,57.91,58.06,57.81,58.03,55200.0,31.278,31.359,31.224,31.3428,55200.0
2012-02-24 15:00:00,58.03,58.04,57.91,58.01,48100.0,31.3428,31.3482,31.278,31.332,48100.0
2012-02-24 15:30:00,58.02,58.06,58.0,58.04,144400.0,31.3374,31.359,31.3266,31.3482,144400.0
2012-02-27 09:30:00,57.57,57.58,57.06,57.42,99500.0,31.0944,31.0998,30.8189,31.0133,99500.0
2012-02-27 10:00:00,57.4,57.64,57.37,57.57,72800.0,31.0025,31.1322,30.9863,31.0944,72800.0
2012-02-27 10:30:00,57.57,57.72,57.47,57.59,40800.0,31.0944,31.1754,31.0403,31.1052,40800.0
2012-02-27 11:00:00,57.61,57.79,57.59,57.73,57900.0,31.116,31.2132,31.1052,31.1808,57900.0
2012-02-27 11:30:00,57.75,57.93,57.74,57.86,54200.0,31.1916,31.2888,31.1862,31.251,54200.0
2012-02-27 12:00:00,57.87,57.94,57.74,57.78,54700.0,31.2564,31.2942,31.1862,31.2078,54700.0
2012-02-27 12:30:00,57.78,58.02,57.78,57.91,48500.0,31.2078,31.3374,31.2078,31.278,48500.0
2012-02-27 13:00:00,57.91,57.94,57.78,57.78,33900.0,31.278,31.2942,31.2078,31.2078,33900.0
2012-02-27 13:30:00,57.77,57.92,57.72,57.77,51700.0,31.2024,31.2834,31.1754,31.2024,51700.0
2012-02-27 14:00:00,57.78,57.91,57.76,57.86,76900.0,31.2078,31.278,31.197,31.251,76900.0
2012-02-27 14:30:00,57.86,57.86,57.68,57.72,43300.0,31.251,31.251,31.1538,31.1754,43300.0
2012-02-27 15:00:00,57.73,57.84,57.67,57.75,121800.0,31.1808,31.2402,31.1484,31.1916,121800.0
2012-02-27 15:30:00,57.76,57.81,57.66,57.67,366800.0,31.197,31.224,31.143,31.1484,366800.0
2012-02-28 09:30:00,57.87,58.08,57.36,57.52,124000.0,31.2564,31.3698,30.9809,31.0673,124000.0
2012-02-28 10:00:00,57.53,57.63,57.27,57.43,102600.0,31.0727,31.1268,30.9323,31.0187,102600.0
2012-02-28 10:30:00,57.45,57.52,57.35,57.47,51700.0,31.0295,31.0673,30.9755,31.0403,51700.0
2012-02-28 11:00:00,57.46,57.51,57.23,57.25,64000.0,31.0349,31.0619,30.9107,30.9215,64000.0
2012-02-28 11:30:00,57.26,57.29,57.1,57.13,60300.0,30.9269,30.9431,30.8405,30.8567,60300.0
2012-02-28 12:00:00,57.13,57.13,57.0,57.02,47200.0,30.8567,30.8567,30.7865,30.7973,47200.0
2012-02-28 12:30:00,56.99,57.27,56.99,57.24,88600.0,30.7811,30.9323,30.7811,30.9161,88600.0
2012-02-28 13:00:00,57.24,57.27,57.18,57.18,37800.0,30.9161,30.9323,30.8837,30.8837,37800.0
2012-02-28 13:30:00,57.17,57.21,57.06,57.12,81300.0,30.8783,30.8999,30.8189,30.8513,81300.0
2012-02-28 14:00:00,57.12,57.12,56.89,56.9,46600.0,30.8513,30.8513,30.7271,30.7325,46600.0
2012-02-28 14:30:00,56.88,57.08,56.88,57.04,48700.0,30.7217,30.8297,30.7217,30.8081,48700.0
2012-02-28 15:00:00,57.04,57.15,56.98,57.09,84700.0,30.8081,30.8675,30.7757,30.8351,84700.0
2012-02-28 15:30:00,57.09,57.1,56.91,57.06,182200.0,30.8351,30.8405,30.7379,30.8189,182200.0
2012-02-29 09:30:00,57.24,57.59,57.19,57.36,79600.0,30.9161,31.1052,30.8891,30.9809,79600.0
2012-02-29 10:00:00,57.41,57.46,56.97,57.08,138400.0,31.0079,31.0349,30.7703,30.8297,138400.0
2012-02-29 10:30:00,57.09,57.09,56.78,56.93,116400.0,30.8351,30.8351,30.6677,30.7487,116400.0
2012-02-29 11:00:00,56.95,57.14,56.9,56.96,156800.0,30.7595,30.8621,30.7325,30.7649,156800.0
2012-02-29 11:30:00,56.94,57.18,56.94,57.12,66100.0,30.7541,30.8837,30.7541,30.8513,66100.0
2012-02-29 12:00:00,57.11,57.18,57.02,57.13,93100.0,30.8459,30.8837,30.7973,30.8567,93100.0
2012-02-29 12:30:00,57.12,57.2,57.03,57.2,33800.0,30.8513,30.8945,30.8027,30.8945,33800.0
2012-02-29 13:00:00,57.22,57.25,57.03,57.07,56900.0,30.9053,30.9215,30.8027,30.8243,56900.0
2012-02-29 13:30:00,57.08,57.17,57.0,57.16,37000.0,30.8297,30.8783,30.7865,30.8729,37000.0
2012-02-29 14:00:00,57.14,57.19,56.94,56.95,48200.0,30.8621,30.8891,30.7541,30.7595,48200.0
2012-02-29 14:30:00,56.96,56.97,56.76,56.83,79200.0,30.7649,30.7703,30.6569,30.6947,79200.0
2012-02-29 15:00:00,56.84,56.93,56.75,56.92,70500.0,30.7001,30.7487,30.6515,30.7433,70500.0
2012-02-29 15:30:00,56.91,56.99,56.72,56.85,262100.0,30.7379,30.7811,30.6353,30.7055,262100.0
2012-03-01 09:30:00,56.84,57.5,56.79,57.13,135800.0,30.7001,31.0565,30.6731,30.8567,135800.0
2012-03-01 10:00:00,57.09,57.23,56.99,57.15,83700.0,30.8351,30.9107,30.7811,30.8675,83700.0
2012-03-01 10:30:00,57.15,57.25,57.02,57.23,83300.0,30.8675,30.9215,30.7973,30.9107,83300.0
2012-03-01 11:00:00,57.19,57.25,57.06,57.15,83900.0,30.8891,30.9215,30.8189,30.8675,83900.0
2012-03-01 11:30:00,57.18,57.29,57.07,57.29,41500.0,30.8837,30.9431,30.8243,30.9431,41500.0
2012-03-01 12:00:00,57.29,57.38,57.22,57.33,57400.0,30.9431,30.9917,30.9053,30.9647,57400.0
2012-03-01 12:30:00,57.34,57.38,57.27,57.35,32400.0,30.9701,30.9917,30.9323,30.9755,32400.0
2012-03-01 13:00:00,57.33,57.39,57.22,57.39,58700.0,30.9647,30.9971,30.9053,30.9971,58700.0
2012-03-01 13:30:00,57.4,57.48,57.35,57.42,39100.0,31.0025,31.0457,30.9755,31.0133,39100.0
2012-03-01 14:00:00,57.43,57.47,57.36,57.42,66500.0,31.0187,31.0403,30.9809,31.0133,66500.0
2012-03-01 14:30:00,57.42,57.46,57.37,57.46,56800.0,31.0133,31.0349,30.9863,31.0349,56800.0
2012-03-01 15:00:00,57.44,57.46,57.21,57.3,96600.0,31.0241,31.0349,30.8999,30.9485,96600.0
2012-03-01 15:30:00,57.29,57.45,57.19,57.39,358400.0,30.9431,31.0295,30.8891,30.9971,358400.0
2012-03-02 09:30:00,57.41,57.64,57.32,57.52,75900.0,31.0079,31.1322,30.9593,31.0673,75900.0
2012-03-02 10:00:00,57.51,57.76,57.38,57.76,126300.0,31.0619,31.197,30.9917,31.197,126300.0
2012-03-02 10:30:00,57.76,57.86,57.59,57.75,76600.0,31.197,31.251,31.1052,31.1916,76600.0
2012-03-02 11:00:00,57.77,57.86,57.7,57.8,60800.0,31.2024,31.251,31.1646,31.2186,60800.0
2012-03-02 11:30:00,57.8,57.87,57.68,57.69,44100.0,31.2186,31.2564,31.1538,31.1592,44100.0
2012-03-02 12:00:00,57.68,57.69,57.46,57.64,68300.0,31.1538,31.1592,31.0349,31.1322,68300.0
2012-03-02 12:30:00,57.63,57.82,57.6,57.78,48500.0,31.1268,31.2294,31.1106,31.2078,48500.0
2012-03-02 13:00:00,57.77,57.82,57.55,57.7,25900.0,31.2024,31.2294,31.0836,31.1646,25900.0
2012-03-02 13:30:00,57.7,57.72,57.61,57.7,31400.0,31.1646,31.1754,31.116,31.1646,31400.0
2012-03-02 14:00:00,57.71,57.72,57.62,57.63,36800.0,31.17,31.1754,31.1214,31.1268,36800.0
2012-03-02 14:30:00,57.63,57.72,57.6,57.7,32400.0,31.1268,31.1754,31.1106,31.1646,32400.0
2012-03-02 15:00:00,57.7,57.76,57.66,57.71,45200.0,31.1646,31.197,31.143,31.17,45200.0
2012-03-02 15:30:00,57.72,57.79,57.6,57.63,145100.0,31.1754,31.2132,31.1106,31.1268,145100.0
2012-03-05 09:30:00,57.68,57.84,57.41,57.79,87300.0,31.1538,31.2402,31.0079,31.2132,87300.0
2012-03-05 10:00:00,57.78,57.88,57.67,57.75,98200.0,31.2078,31.2618,31.1484,31.1916,98200.0
2012-03-05 10:30:00,57.72,57.92,57.72,57.85,78100.0,31.1754,31.2834,31.1754,31.2456,78100.0
2012-03-05 11:00:00,57.86,57.99,57.73,57.88,79700.0,31.251,31.3212,31.1808,31.2618,79700.0
2012-03-05 11:30:00,57.88,58.3,57.84,58.3,114300.0,31.2618,31.4886,31.2402,31.4886,114300.0
2012-03-05 12:00:00,58.3,58.61,58.28,58.61,63000.0,31.4886,31.6561,31.4778,31.6561,63000.0
2012-03-05 12:30:00,58.61,58.65,58.38,58.39,44000.0,31.6561,31.6777,31.5318,31.5372,44000.0
2012-03-05 13:00:00,58.38,58.47,58.27,58.33,55700.0,31.5318,31.5805,31.4724,31.5048,55700.0
2012-03-05 13:30:00,58.32,58.49,58.31,58.43,72500.0,31.4994,31.5913,31.494,31.5589,72500.0
2012-03-05 14:00:00,58.41,58.52,58.38,58.4,76000.0,31.548,31.6075,31.5318,31.5426,76000.0
2012-03-05 14:30:00,58.41,58.58,58.39,58.53,59400.0,31.548,31.6399,31.5372,31.6129,59400.0
2012-03-05 15:00:00,58.55,58.56,58.49,58.55,95300.0,31.6237,31.6291,31.5913,31.6237,95300.0
2012-03-05 15:30:00,58.55,58.65,58.52,58.62,224500.0,31.6237,31.6777,31.6075,31.6615,224500.0
2012-03-06 09:30:00,58.25,58.71,58.11,58.5,248800.0,31.4616,31.7101,31.386,31.5967,248800.0
2012-03-06 10:00:00,58.48,58.54,58.37,58.53,210900.0,31.5859,31.6183,31.5264,31.6129,210900.0
2012-03-06 10:30:00,58.55,58.64,58.42,58.43,103900.0,31.6237,31.6723,31.5535,31.5589,103900.0
2012-03-06 11:00:00,58.43,58.66,58.42,58.62,99700.0,31.5589,31.6831,31.5535,31.6615,99700.0
2012-03-06 11:30:00,58.62,58.74,58.55,58.57,113500.0,31.6615,31.7263,31.6237,31.6345,113500.0
2012-03-06 12:00:00,58.57,58.62,58.49,58.53,68400.0,31.6345,31.6615,31.5913,31.6129,68400.0
2012-03-06 12:30:00,58.51,58.56,58.51,58.55,60600.0,31.6021,31.6291,31.6021,31.6237,60600.0
2012-03-06 13:00:00,58.54,58.55,58.45,58.47,80400.0,31.6183,31.6237,31.5697,31.5805,80400.0
2012-03-06 13:30:00,58.47,58.51,58.37,58.37,92700.0,31.5805,31.6021,31.5264,31.5264,92700.0
2012-03-06 14:00:00,58.37,58.42,58.29,58.32,52400.0,31.5264,31.5535,31.4832,31.4994,52400.0
2012-03-06 14:30:00,58.31,58.37,58.22,58.35,103200.0,31.494,31.5264,31.4454,31.5156,103200.0
2012-03-06 15:00:00,58.35,58.37,58.28,58.28,96600.0,31.5156,31.5264,31.4778,31.4778,96600.0
2012-03-06 15:30:00,58.29,58.35,58.12,58.28,307900.0,31.4832,31.5156,31.3914,31.4778,307900.0
2012-03-07 09:30:00,58.43,58.5,57.78,57.85,89800.0,31.5589,31.5967,31.2078,31.2456,89800.0
2012-03-07 10:00:00,57.85,57.92,57.77,57.87,151600.0,31.2456,31.2834,31.2024,31.2564,151600.0
2012-03-07 10:30:00,57.87,57.95,57.75,57.92,91200.0,31.2564,31.2996,31.1916,31.2834,91200.0
2012-03-07 11:00:00,57.93,58.01,57.76,57.76,93800.0,31.2888,31.332,31.197,31.197,93800.0
2012-03-07 11:30:00,57.76,57.88,57.76,57.81,50200.0,31.197,31.2618,31.197,31.224,50200.0
2012-03-07 12:00:00,57.81,57.88,57.8,57.86,52400.0,31.224,31.2618,31.2186,31.251,52400.0
2012-03-07 12:30:00,57.88,58.02,57.83,58.0,123900.0,31.2618,31.3374,31.2348,31.3266,123900.0
2012-03-07 13:00:00,57.99,58.05,57.93,57.95,71800.0,31.3212,31.3536,31.2888,31.2996,71800.0
2012-03-07 13:30:00,57.94,58.0,57.94,57.98,56000.0,31.2942,31.3266,31.2942,31.3158,56000.0
2012-03-07 14:00:00,57.98,58.09,57.96,58.07,71200.0,31.3158,31.3752,31.305,31.3644,71200.0
2012-03-07 14:30:00,58.06,58.06,57.89,57.97,139400.0,31.359,31.359,31.2672,31.3104,139400.0
2012-03-07 15:00:00,57.97,58.12,57.96,58.05,94500.0,31.3104,31.3914,31.305,31.3536,94500.0
2012-03-07 15:30:00,58.05,58.34,58.04,58.33,570500.0,31.3536,31.5102,31.3482,31.5048,570500.0
2012-03-08 09:30:00,58.77,58.85,58.25,58.28,95200.0,31.7425,31.7857,31.4616,31.4778,95200.0
2012-03-08 10:00:00,58.28,58.39,58.18,58.28,139900.0,31.4778,31.5372,31.4238,31.4778,139900.0
2012-03-08 10:30:00,58.29,58.53,58.24,58.46,94800.0,31.4832,31.6129,31.4562,31.5751,94800.0
2012-03-08 11:00:00,58.46,58.57,58.2,58.24,153600.0,31.5751,31.6345,31.4346,31.4562,153600.0
2012-03-08 11:30:00,58.24,58.38,58.21,58.32,77900.0,31.4562,31.5318,31.44,31.4994,77900.0
2012-03-08 12:00:00,58.33,58.47,58.27,58.31,83500.0,31.5048,31.5805,31.4724,31.494,83500.0
2012-03-08 12:30:00,58.32,58.32,58.19,58.23,58000.0,31.4994,31.4994,31.4292,31.4508,58000.0
2012-03-08 13:00:00,58.24,58.25,58.0,58.01,95800.0,31.4562,31.4616,31.3266,31.332,95800.0
2012-03-08 13:30:00,58.01,58.06,57.91,57.95,74800.0,31.332,31.359,31.278,31.2996,74800.0
2012-03-08 14:00:00,57.94,57.95,57.84,57.91,107800.0,31.2942,31.2996,31.2402,31.278,107800.0
2012-03-08 14:30:00,57.92,58.07,57.9,58.06,174500.0,31.2834,31.3644,31.2726,31.359,174500.0
2012-03-08 15:00:00,58.06,58.17,58.03,58.14,84100.0,31.359,31.4184,31.3428,31.4022,84100.0
2012-03-08 15:30:00,58.14,58.28,58.09,58.22,312300.0,31.4022,31.4778,31.3752,31.4454,312300.0
2012-03-09 09:30:00,58.4,58.79,58.21,58.61,108300.0,31.5426,31.7533,31.44,31.6561,108300.0
2012-03-09 10:00:00,58.57,58.92,58.53,58.88,123500.0,31.6345,31.8235,31.6129,31.8019,123500.0
2012-03-09 10:30:00,58.89,59.22,58.84,59.16,112400.0,31.8073,31.9855,31.7803,31.9531,112400.0
2012-03-09 11:00:00,59.16,59.25,59.11,59.13,81900.0,31.9531,32.0017,31.9261,31.9369,81900.0
2012-03-09 11:30:00,59.12,59.26,59.11,59.25,89900.0,31.9315,32.0071,31.9261,32.0017,89900.0
2012-03-09 12:00:00,59.26,59.35,59.24,59.3,91800.0,32.0071,32.0558,31.9963,32.0288,91800.0
2012-03-09 12:30:00,59.3,59.37,59.25,59.3,87400.0,32.0288,32.0666,32.0017,32.0288,87400.0
2012-03-09 13:00:00,59.3,59.35,59.2,59.24,95700.0,32.0288,32.0558,31.9747,31.9963,95700.0
2012-03-09 13:30:00,59.24,59.31,59.22,59.26,106900.0,31.9963,32.0342,31.9855,32.0071,106900.0
2012-03-09 14:00:00,59.26,59.39,59.2,59.38,162200.0,32.0071,32.0774,31.9747,32.072,162200.0
2012-03-09 14:30:00,59.38,59.41,59.14,59.21,318700.0,32.072,32.0882,31.9423,31.9801,318700.0
2012-03-09 15:00:00,59.2,59.27,59.15,59.23,120600.0,31.9747,32.0125,31.9477,31.9909,120600.0
2012-03-09 15:30:00,59.23,59.34,58.6,59.31,447000.0,31.9909,32.0504,31.6507,32.0342,447000.0
2012-03-12 09:30:00,59.41,59.5,59.26,59.43,70000.0,32.0882,32.1368,32.0071,32.099,70000.0
2012-03-12 10:00:00,59.43,59.5,59.27,59.46,139900.0,32.099,32.1368,32.0125,32.1152,139900.0
2012-03-12 10:30:00,59.45,59.63,59.42,59.58,101300.0,32.1098,32.207,32.0936,32.18,101300.0
2012-03-12 11:00:00,59.59,59.75,59.52,59.74,81300.0,32.1854,32.2718,32.1476,32.2664,81300.0
2012-03-12 11:30:00,59.75,59.9,59.74,59.77,90100.0,32.2718,32.3528,32.2664,32.2826,90100.0
2012-03-12 12:00:00,59.77,59.8,59.69,59.74,75700.0,32.2826,32.2988,32.2394,32.2664,75700.0
2012-03-12 12:30:00,59.74,59.77,59.67,59.77,106700.0,32.2664,32.2826,32.2286,32.2826,106700.0
2012-03-12 13:00:00,59.76,59.8,59.7,59.8,68200.0,32.2772,32.2988,32.2448,32.2988,68200.0
2012-03-12 13:30:00,59.79,59.83,59.74,59.79,63900.0,32.2934,32.315,32.2664,32.2934,63900.0
2012-03-12 14:00:00,59.8,59.92,59.78,59.85,68500.0,32.2988,32.3636,32.288,32.3258,68500.0
2012-03-12 14:30:00,59.84,59.85,59.75,59.8,65500.0,32.3204,32.3258,32.2718,32.2988,65500.0
2012-03-12 15:00:00,59.81,59.82,59.64,59.66,124200.0,32.3042,32.3096,32.2124,32.2232,124200.0
2012-03-12 15:30:00,59.66,59.68,59.43,59.53,423400.0,32.2232,32.234,32.099,32.153,423400.0
2012-03-13 09:30:00,59.65,60.2,59.65,60.15,167500.0,32.2178,32.5149,32.2178,32.4878,167500.0
2012-03-13 10:00:00,60.1,60.24,60.01,60.13,85900.0,32.4608,32.5365,32.4122,32.477,85900.0
2012-03-13 10:30:00,60.14,60.34,60.1,60.12,116000.0,32.4824,32.5905,32.4608,32.4716,116000.0
2012-03-13 11:00:00,60.12,60.17,59.97,59.99,93600.0,32.4716,32.4986,32.3906,32.4014,93600.0
2012-03-13 11:30:00,60.0,60.16,59.98,60.07,89000.0,32.4068,32.4932,32.396,32.4446,89000.0
2012-03-13 12:00:00,60.08,60.18,60.07,60.14,108700.0,32.45,32.5041,32.4446,32.4824,108700.0
2012-03-13 12:30:00,60.15,60.22,60.13,60.18,130200.0,32.4878,32.5257,32.477,32.5041,130200.0
2012-03-13 13:00:00,60.17,60.26,60.13,60.21,71100.0,32.4986,32.5473,32.477,32.5203,71100.0
2012-03-13 13:30:00,60.2,60.21,60.11,60.16,47300.0,32.5149,32.5203,32.4662,32.4932,47300.0
2012-03-13 14:00:00,60.16,60.19,60.01,60.1,97400.0,32.4932,32.5095,32.4122,32.4608,97400.0
2012-03-13 14:30:00,60.1,60.13,59.89,59.93,135900.0,32.4608,32.477,32.3474,32.369,135900.0
2012-03-13 15:00:00,59.93,60.58,59.93,60.42,283500.0,32.369,32.7201,32.369,32.6337,283500.0
2012-03-13 15:30:00,60.42,60.87,60.41,60.76,583300.0,32.6337,32.8767,32.6283,32.8173,583300.0
2012-03-14 09:30:00,60.87,60.93,60.39,60.69,123900.0,32.8767,32.9091,32.6175,32.7795,123900.0
2012-03-14 10:00:00,60.7,60.81,60.61,60.74,164400.0,32.7849,32.8443,32.7363,32.8065,164400.0
2012-03-14 10:30:00,60.74,60.75,60.35,60.4,111700.0,32.8065,32.8119,32.5959,32.6229,111700.0
2012-03-14 11:00:00,60.41,60.41,60.02,60.36,132200.0,32.6283,32.6283,32.4176,32.6013,132200.0
2012-03-14 11:30:00,60.36,60.52,60.29,60.5,102000.0,32.6013,32.6877,32.5635,32.6769,102000.0
2012-03-14 12:00:00,60.5,60.54,60.43,60.49,63100.0,32.6769,32.6985,32.6391,32.6715,63100.0
2012-03-14 12:30:00,60.48,60.59,60.4,60.59,59100.0,32.6661,32.7255,32.6229,32.7255,59100.0
2012-03-14 13:00:00,60.59,60.72,60.56,60.56,75100.0,32.7255,32.7957,32.7093,32.7093,75100.0
2012-03-14 13:30:00,60.56,60.56,60.34,60.38,53000.0,32.7093,32.7093,32.5905,32.6121,53000.0
2012-03-14 14:00:00,60.37,60.47,60.18,60.28,129100.0,32.6067,32.6607,32.5041,32.5581,129100.0
2012-03-14 14:30:00,60.28,60.48,60.26,60.47,99900.0,32.5581,32.6661,32.5473,32.6607,99900.0
2012-03-14 15:00:00,60.46,60.48,60.25,60.34,137900.0,32.6553,32.6661,32.5419,32.5905,137900.0
2012-03-14 15:30:00,60.32,60.43,60.3,60.4,297200.0,32.5797,32.6391,32.5689,32.6229,297200.0
2012-03-15 09:30:00,60.42,60.42,60.01,60.09,146900.0,32.6337,32.6337,32.4122,32.4554,146900.0
2012-03-15 10:00:00,60.1,60.12,59.81,59.81,164700.0,32.4608,32.4716,32.3042,32.3042,164700.0
2012-03-15 10:30:00,59.82,59.93,59.78,59.85,131000.0,32.3096,32.369,32.288,32.3258,131000.0
2012-03-15 11:00:00,59.87,59.88,59.53,59.63,148600.0,32.3366,32.342,32.153,32.207,148600.0
2012-03-15 11:30:00,59.62,59.73,59.58,59.59,128500.0,32.2016,32.261,32.18,32.1854,128500.0
2012-03-15 12:00:00,59.6,59.77,59.54,59.54,116400.0,32.1908,32.2826,32.1584,32.1584,116400.0
2012-03-15 12:30:00,59.56,59.81,59.54,59.71,102500.0,32.1692,32.3042,32.1584,32.2502,102500.0
2012-03-15 13:00:00,59.72,59.83,59.69,59.72,122400.0,32.2556,32.315,32.2394,32.2556,122400.0
2012-03-15 13:30:00,59.72,59.81,59.67,59.74,117000.0,32.2556,32.3042,32.2286,32.2664,117000.0
2012-03-15 14:00:00,59.72,59.86,59.72,59.85,77500.0,32.2556,32.3312,32.2556,32.3258,77500.0
2012-03-15 14:30:00,59.86,59.86,59.62,59.63,204600.0,32.3312,32.3312,32.2016,32.207,204600.0
2012-03-15 15:00:00,59.63,59.69,59.3,59.39,315300.0,32.207,32.2394,32.0288,32.0774,315300.0
2012-03-15 15:30:00,59.4,59.57,59.3,59.52,570100.0,32.0828,32.1746,32.0288,32.1476,570100.0
2012-03-16 09:30:00,59.5,59.78,59.39,59.68,485800.0,32.1368,32.288,32.0774,32.234,485800.0
2012-03-16 10:00:00,59.66,59.94,59.64,59.83,141400.0,32.2232,32.3744,32.2124,32.315,141400.0
2012-03-16 10:30:00,59.83,60.15,59.83,60.03,102400.0,32.315,32.4878,32.315,32.423,102400.0
2012-03-16 11:00:00,60.02,60.04,59.82,59.99,93100.0,32.4176,32.4284,32.3096,32.4014,93100.0
2012-03-16 11:30:00,59.99,60.03,59.9,59.97,64200.0,32.4014,32.423,32.3528,32.3906,64200.0
2012-03-16 12:00:00,59.98,60.03,59.84,59.86,56500.0,32.396,32.423,32.3204,32.3312,56500.0
2012-03-16 12:30:00,59.87,59.95,59.82,59.9,60800.0,32.3366,32.3798,32.3096,32.3528,60800.0
2012-03-16 13:00:00,59.91,60.05,59.83,60.02,106600.0,32.3582,32.4338,32.315,32.4176,106600.0
2012-03-16 13:30:00,60.01,60.02,59.85,59.89,98200.0,32.4122,32.4176,32.3258,32.3474,98200.0
2012-03-16 14:00:00,59.89,59.96,59.87,59.94,67100.0,32.3474,32.3852,32.3366,32.3744,67100.0
2012-03-16 14:30:00,59.93,60.02,59.91,59.98,59500.0,32.369,32.4176,32.3582,32.396,59500.0
2012-03-16 15:00:00,59.98,60.03,59.92,60.03,141600.0,32.396,32.423,32.3636,32.423,141600.0
2012-03-16 15:30:00,60.03,60.06,59.94,60.01,271600.0,32.423,32.4392,32.3744,32.4122,271600.0
2012-03-19 09:30:00,60.01,60.51,59.72,60.4,160800.0,32.4122,32.6823,32.2556,32.6229,160800.0
2012-03-19 10:00:00,60.39,60.73,60.26,60.65,165600.0,32.6175,32.8011,32.5473,32.7579,165600.0
2012-03-19 10:30:00,60.65,60.79,60.62,60.75,179500.0,32.7579,32.8335,32.7417,32.8119,179500.0
2012-03-19 11:00:00,60.73,60.97,60.63,60.88,89100.0,32.8011,32.9307,32.7471,32.8821,89100.0
2012-03-19 11:30:00,60.89,61.0,60.78,60.97,109400.0,32.8875,32.9469,32.8281,32.9307,109400.0
2012-03-19 12:00:00,60.97,61.04,60.88,61.02,79300.0,32.9307,32.9685,32.8821,32.9577,79300.0
2012-03-19 12:30:00,61.02,61.14,60.93,61.11,120800.0,32.9577,33.0226,32.9091,33.0064,120800.0
2012-03-19 13:00:00,61.12,61.26,61.07,61.25,98000.0,33.0118,33.0874,32.9848,33.082,98000.0
2012-03-19 13:30:00,61.24,61.34,61.19,61.32,105900.0,33.0766,33.1306,33.0496,33.1198,105900.0
2012-03-19 14:00:00,61.32,61.41,61.26,61.32,137500.0,33.1198,33.1684,33.0874,33.1198,137500.0
2012-03-19 14:30:00,61.32,61.33,61.11,61.15,154200.0,33.1198,33.1252,33.0064,33.028,154200.0
2012-03-19 15:00:00,61.14,61.19,60.92,60.93,195300.0,33.0226,33.0496,32.9037,32.9091,195300.0
2012-03-19 15:30:00,60.93,61.07,60.91,61.05,390900.0,32.9091,32.9848,32.8983,32.9739,390900.0
2012-03-20 09:30:00,60.5,61.02,60.45,60.82,116600.0,32.6769,32.9577,32.6499,32.8497,116600.0
2012-03-20 10:00:00,60.81,60.99,60.76,60.91,79600.0,32.8443,32.9415,32.8173,32.8983,79600.0
2012-03-20 10:30:00,60.92,61.0,60.83,60.94,83500.0,32.9037,32.9469,32.8551,32.9145,83500.0
2012-03-20 11:00:00,60.97,60.99,60.8,60.84,119000.0,32.9307,32.9415,32.8389,32.8605,119000.0
2012-03-20 11:30:00,60.83,60.92,60.63,60.71,61900.0,32.8551,32.9037,32.7471,32.7903,61900.0
2012-03-20 12:00:00,60.7,60.82,60.7,60.78,65200.0,32.7849,32.8497,32.7849,32.8281,65200.0
2012-03-20 12:30:00,60.78,60.81,60.67,60.7,48400.0,32.8281,32.8443,32.7687,32.7849,48400.0
2012-03-20 13:00:00,60.7,60.8,60.67,60.7,49700.0,32.7849,32.8389,32.7687,32.7849,49700.0
2012-03-20 13:30:00,60.69,60.82,60.67,60.8,49600.0,32.7795,32.8497,32.7687,32.8389,49600.0
2012-03-20 14:00:00,60.79,60.87,60.72,60.8,113300.0,32.8335,32.8767,32.7957,32.8389,113300.0
2012-03-20 14:30:00,60.81,60.87,60.71,60.75,105400.0,32.8443,32.8767,32.7903,32.8119,105400.0
2012-03-20 15:00:00,60.76,60.8,60.67,60.72,78200.0,32.8173,32.8389,32.7687,32.7957,78200.0
2012-03-20 15:30:00,60.72,60.84,60.64,60.79,253000.0,32.7957,32.8605,32.7525,32.8335,253000.0
2012-03-21 09:30:00,60.69,60.69,60.22,60.36,126700.0,32.9628,32.9628,32.7075,32.7836,126700.0
2012-03-21 10:00:00,60.36,60.42,60.22,60.29,131800.0,32.7836,32.8161,32.7075,32.7455,131800.0
2012-03-21 10:30:00,60.3,60.51,60.25,60.27,65200.0,32.751,32.865,32.7238,32.7347,65200.0
2012-03-21 11:00:00,60.26,60.43,60.2,60.4,97300.0,32.7292,32.8216,32.6967,32.8053,97300.0
2012-03-21 11:30:00,60.39,60.42,60.3,60.39,78100.0,32.7999,32.8161,32.751,32.7999,78100.0
2012-03-21 12:00:00,60.4,60.47,60.33,60.36,93000.0,32.8053,32.8433,32.7673,32.7836,93000.0
2012-03-21 12:30:00,60.35,60.43,60.31,60.38,91800.0,32.7781,32.8216,32.7564,32.7944,91800.0
2012-03-21 13:00:00,60.38,60.5,60.35,60.49,61600.0,32.7944,32.8596,32.7781,32.8542,61600.0
2012-03-21 13:30:00,60.5,60.53,60.37,60.52,82400.0,32.8596,32.8759,32.789,32.8705,82400.0
2012-03-21 14:00:00,60.51,60.57,60.44,60.53,84400.0,32.865,32.8976,32.827,32.8759,84400.0
2012-03-21 14:30:00,60.52,60.58,60.43,60.53,154700.0,32.8705,32.903,32.8216,32.8759,154700.0
2012-03-21 15:00:00,60.53,60.58,60.42,60.44,119700.0,32.8759,32.903,32.8161,32.827,119700.0
2012-03-21 15:30:00,60.44,60.46,60.33,60.36,190800.0,32.827,32.8379,32.7673,32.7836,190800.0
2012-03-22 09:30:00,60.1,60.1,59.36,59.59,143200.0,32.6423,32.6423,32.2404,32.3653,143200.0
2012-03-22 10:00:00,59.59,59.66,59.24,59.29,91700.0,32.3653,32.4034,32.1752,32.2024,91700.0
2012-03-22 10:30:00,59.28,59.36,59.07,59.08,72600.0,32.197,32.2404,32.0829,32.0883,72600.0
2012-03-22 11:00:00,59.09,59.32,59.05,59.25,98900.0,32.0938,32.2187,32.0721,32.1807,98900.0
2012-03-22 11:30:00,59.26,59.35,59.21,59.3,68100.0,32.1861,32.235,32.159,32.2078,68100.0
2012-03-22 12:00:00,59.31,59.42,59.19,59.2,82600.0,32.2133,32.273,32.1481,32.1535,82600.0
2012-03-22 12:30:00,59.21,59.45,59.18,59.43,72500.0,32.159,32.2893,32.1427,32.2784,72500.0
2012-03-22 13:00:00,59.45,59.47,59.39,59.45,76500.0,32.2893,32.3002,32.2567,32.2893,76500.0
2012-03-22 13:30:00,59.44,59.56,59.41,59.48,79600.0,32.2839,32.3491,32.2676,32.3056,79600.0
2012-03-22 14:00:00,59.47,59.55,59.46,59.53,67200.0,32.3002,32.3436,32.2947,32.3328,67200.0
2012-03-22 14:30:00,59.55,59.56,59.44,59.5,106200.0,32.3436,32.3491,32.2839,32.3165,106200.0
2012-03-22 15:00:00,59.5,59.56,59.45,59.56,116800.0,32.3165,32.3491,32.2893,32.3491,116800.0
2012-03-22 15:30:00,59.55,59.71,59.5,59.5,400200.0,32.3436,32.4305,32.3165,32.3165,400200.0
2012-03-23 09:30:00,59.6,60.18,59.55,59.97,184100.0,32.3708,32.6858,32.3436,32.5717,184100.0
2012-03-23 10:00:00,59.97,60.01,59.74,59.77,152700.0,32.5717,32.5935,32.4468,32.4631,152700.0
2012-03-23 10:30:00,59.76,59.98,59.75,59.97,102300.0,32.4577,32.5772,32.4522,32.5717,102300.0
2012-03-23 11:00:00,59.97,60.06,59.89,60.03,142500.0,32.5717,32.6206,32.5283,32.6043,142500.0
2012-03-23 11:30:00,60.04,60.31,60.04,60.24,58400.0,32.6098,32.7564,32.6098,32.7184,58400.0
2012-03-23 12:00:00,60.24,60.28,60.17,60.2,71300.0,32.7184,32.7401,32.6804,32.6967,71300.0
2012-03-23 12:30:00,60.21,60.37,60.18,60.33,125100.0,32.7021,32.789,32.6858,32.7673,125100.0
2012-03-23 13:00:00,60.32,60.48,60.3,60.46,72000.0,32.7618,32.8487,32.751,32.8379,72000.0
2012-03-23 13:30:00,60.47,60.53,60.37,60.37,55500.0,32.8433,32.8759,32.789,32.789,55500.0
2012-03-23 14:00:00,60.37,60.46,60.32,60.46,50300.0,32.789,32.8379,32.7618,32.8379,50300.0
2012-03-23 14:30:00,60.47,60.56,60.38,60.4,58700.0,32.8433,32.8922,32.7944,32.8053,58700.0
2012-03-23 15:00:00,60.4,60.42,60.17,60.22,95500.0,32.8053,32.8161,32.6804,32.7075,95500.0
2012-03-23 15:30:00,60.22,60.27,60.1,60.15,243700.0,32.7075,32.7347,32.6423,32.6695,243700.0
2012-03-26 09:30:00,60.76,60.77,60.49,60.73,83200.0,33.0008,33.0062,32.8542,32.9845,83200.0
2012-03-26 10:00:00,60.75,60.82,60.63,60.72,100200.0,32.9954,33.0334,32.9302,32.9791,100200.0
2012-03-26 10:30:00,60.72,60.77,60.62,60.63,124500.0,32.9791,33.0062,32.9248,32.9302,124500.0
2012-03-26 11:00:00,60.63,60.72,60.54,60.72,89100.0,32.9302,32.9791,32.8813,32.9791,89100.0
2012-03-26 11:30:00,60.72,60.79,60.71,60.79,75500.0,32.9791,33.0171,32.9737,33.0171,75500.0
2012-03-26 12:00:00,60.79,60.81,60.74,60.77,49400.0,33.0171,33.028,32.99,33.0062,49400.0
2012-03-26 12:30:00,60.78,60.78,60.66,60.7,177400.0,33.0117,33.0117,32.9465,32.9682,177400.0
2012-03-26 13:00:00,60.7,60.71,60.53,60.58,111700.0,32.9682,32.9737,32.8759,32.903,111700.0
2012-03-26 13:30:00,60.58,60.66,60.54,60.61,114800.0,32.903,32.9465,32.8813,32.9193,114800.0
2012-03-26 14:00:00,60.61,60.71,60.54,60.71,72800.0,32.9193,32.9737,32.8813,32.9737,72800.0
2012-03-26 14:30:00,60.71,60.8,60.67,60.79,93900.0,32.9737,33.0225,32.9519,33.0171,93900.0
2012-03-26 15:00:00,60.8,60.81,60.73,60.75,102400.0,33.0225,33.028,32.9845,32.9954,102400.0
2012-03-26 15:30:00,60.75,60.95,60.71,60.94,262100.0,32.9954,33.104,32.9737,33.0986,262100.0
2012-03-27 09:30:00,61.09,61.18,60.83,60.99,176500.0,33.18,33.2289,33.0388,33.1257,176500.0
2012-03-27 10:00:00,60.97,61.02,60.87,61.0,236400.0,33.1149,33.142,33.0606,33.1312,236400.0
2012-03-27 10:30:00,61.04,61.06,60.93,61.05,54500.0,33.1529,33.1638,33.0931,33.1583,54500.0
2012-03-27 11:00:00,61.05,61.15,61.01,61.06,103900.0,33.1583,33.2126,33.1366,33.1638,103900.0
2012-03-27 11:30:00,61.05,61.18,61.0,61.15,42200.0,33.1583,33.2289,33.1312,33.2126,42200.0
2012-03-27 12:00:00,61.16,61.24,61.16,61.19,130100.0,33.2181,33.2615,33.2181,33.2344,130100.0
2012-03-27 12:30:00,61.2,61.27,61.18,61.27,50800.0,33.2398,33.2778,33.2289,33.2778,50800.0
2012-03-27 13:00:00,61.25,61.25,61.04,61.11,89700.0,33.2669,33.2669,33.1529,33.1909,89700.0
2012-03-27 13:30:00,61.12,61.15,61.05,61.14,39600.0,33.1963,33.2126,33.1583,33.2072,39600.0
2012-03-27 14:00:00,61.15,61.21,61.1,61.14,50000.0,33.2126,33.2452,33.1855,33.2072,50000.0
2012-03-27 14:30:00,61.14,61.19,61.07,61.12,52700.0,33.2072,33.2344,33.1692,33.1963,52700.0
2012-03-27 15:00:00,61.12,61.12,60.98,60.98,119900.0,33.1963,33.1963,33.1203,33.1203,119900.0
2012-03-27 15:30:00,60.98,61.03,60.76,60.8,327300.0,33.1203,33.1475,33.0008,33.0225,327300.0
2012-03-28 09:30:00,60.68,60.75,60.48,60.7,159300.0,32.9574,32.9954,32.8487,32.9682,159300.0
2012-03-28 10:00:00,60.71,60.85,60.68,60.81,162900.0,32.9737,33.0497,32.9574,33.028,162900.0
2012-03-28 10:30:00,60.81,60.91,60.71,60.9,105500.0,33.028,33.0823,32.9737,33.0769,105500.0
2012-03-28 11:00:00,60.91,60.94,60.64,60.65,95600.0,33.0823,33.0986,32.9356,32.9411,95600.0
2012-03-28 11:30:00,60.66,60.71,60.31,60.51,116000.0,32.9465,32.9737,32.7564,32.865,116000.0
2012-03-28 12:00:00,60.48,60.49,60.32,60.37,81500.0,32.8487,32.8542,32.7618,32.789,81500.0
2012-03-28 12:30:00,60.37,60.42,60.3,60.3,35800.0,32.789,32.8161,32.751,32.751,35800.0
2012-03-28 13:00:00,60.3,60.35,60.26,60.28,52100.0,32.751,32.7781,32.7292,32.7401,52100.0
2012-03-28 13:30:00,60.29,60.5,60.26,60.47,193400.0,32.7455,32.8596,32.7292,32.8433,193400.0
2012-03-28 14:00:00,60.48,60.55,60.39,60.54,145500.0,32.8487,32.8868,32.7999,32.8813,145500.0
2012-03-28 14:30:00,60.52,60.71,60.52,60.68,172600.0,32.8705,32.9737,32.8705,32.9574,172600.0
2012-03-28 15:00:00,60.68,60.76,60.65,60.67,133000.0,32.9574,33.0008,32.9411,32.9519,133000.0
2012-03-28 15:30:00,60.67,60.83,60.56,60.79,408400.0,32.9519,33.0388,32.8922,33.0171,408400.0
2012-03-29 09:30:00,60.45,60.58,60.29,60.45,163400.0,32.8324,32.903,32.7455,32.8324,163400.0
2012-03-29 10:00:00,60.43,60.45,60.11,60.11,142200.0,32.8216,32.8324,32.6478,32.6478,142200.0
2012-03-29 10:30:00,60.11,60.2,60.09,60.15,69400.0,32.6478,32.6967,32.6369,32.6695,69400.0
2012-03-29 11:00:00,60.14,60.33,60.13,60.3,158700.0,32.6641,32.7673,32.6586,32.751,158700.0
2012-03-29 11:30:00,60.3,60.46,60.25,60.46,70900.0,32.751,32.8379,32.7238,32.8379,70900.0
2012-03-29 12:00:00,60.44,60.67,60.4,60.61,76000.0,32.827,32.9519,32.8053,32.9193,76000.0
2012-03-29 12:30:00,60.6,60.69,60.54,60.64,98300.0,32.9139,32.9628,32.8813,32.9356,98300.0
2012-03-29 13:00:00,60.63,60.75,60.58,60.73,99000.0,32.9302,32.9954,32.903,32.9845,99000.0
2012-03-29 13:30:00,60.73,60.91,60.73,60.88,91800.0,32.9845,33.0823,32.9845,33.066,91800.0
2012-03-29 14:00:00,60.87,61.1,60.87,61.04,154900.0,33.0606,33.1855,33.0606,33.1529,154900.0
2012-03-29 14:30:00,61.04,61.18,61.02,61.16,100500.0,33.1529,33.2289,33.142,33.2181,100500.0
2012-03-29 15:00:00,61.16,61.37,61.13,61.31,195100.0,33.2181,33.3321,33.2018,33.2995,195100.0
2012-03-29 15:30:00,61.31,61.43,61.25,61.33,326400.0,33.2995,33.3647,33.2669,33.3104,326400.0
2012-03-30 09:30:00,61.8,62.28,61.63,62.07,250600.0,33.5657,33.8264,33.4733,33.7123,250600.0
2012-03-30 10:00:00,62.03,62.35,62.03,62.15,197500.0,33.6906,33.8644,33.6906,33.7558,197500.0
2012-03-30 10:30:00,62.15,62.22,61.99,62.18,229300.0,33.7558,33.7938,33.6689,33.7721,229300.0
2012-03-30 11:00:00,62.17,62.38,62.16,62.34,197900.0,33.7666,33.8807,33.7612,33.859,197900.0
2012-03-30 11:30:00,62.35,62.45,62.32,62.38,164100.0,33.8644,33.9187,33.8481,33.8807,164100.0
2012-03-30 12:00:00,62.38,62.5,62.34,62.44,82200.0,33.8807,33.9459,33.859,33.9133,82200.0
2012-03-30 12:30:00,62.45,62.69,62.42,62.64,170400.0,33.9187,34.0491,33.9024,34.0219,170400.0
2012-03-30 13:00:00,62.65,62.79,62.64,62.75,168600.0,34.0273,34.1034,34.0219,34.0816,168600.0
2012-03-30 13:30:00,62.75,62.79,62.66,62.68,109900.0,34.0816,34.1034,34.0328,34.0436,109900.0
2012-03-30 14:00:00,62.68,62.68,62.55,62.55,76900.0,34.0436,34.0436,33.973,33.973,76900.0
2012-03-30 14:30:00,62.55,62.59,62.29,62.3,135800.0,33.973,33.9947,33.8318,33.8372,135800.0
2012-03-30 15:00:00,62.29,62.42,62.29,62.32,127100.0,33.8318,33.9024,33.8318,33.8481,127100.0
2012-03-30 15:30:00,62.33,62.64,62.32,62.61,531200.0,33.8535,34.0219,33.8481,34.0056,531200.0
2012-04-02 09:30:00,62.47,62.74,62.32,62.47,246000.0,33.9296,34.0762,33.8481,33.9296,246000.0
2012-04-02 10:00:00,62.48,62.61,62.41,62.53,184600.0,33.935,34.0056,33.897,33.9622,184600.0
2012-04-02 10:30:00,62.53,62.53,62.22,62.24,97600.0,33.9622,33.9622,33.7938,33.8047,97600.0
2012-04-02 11:00:00,62.24,62.53,62.23,62.5,81500.0,33.8047,33.9622,33.7992,33.9459,81500.0
2012-04-02 11:30:00,62.5,62.54,62.32,62.37,65400.0,33.9459,33.9676,33.8481,33.8753,65400.0
2012-04-02 12:00:00,62.39,62.53,62.36,62.5,90200.0,33.8861,33.9622,33.8698,33.9459,90200.0
2012-04-02 12:30:00,62.51,62.51,62.35,62.45,76200.0,33.9513,33.9513,33.8644,33.9187,76200.0
2012-04-02 13:00:00,62.45,62.52,62.41,62.46,174700.0,33.9187,33.9567,33.897,33.9241,174700.0
2012-04-02 13:30:00,62.46,62.51,62.41,62.47,79000.0,33.9241,33.9513,33.897,33.9296,79000.0
2012-04-02 14:00:00,62.47,62.48,62.39,62.43,117400.0,33.9296,33.935,33.8861,33.9078,117400.0
2012-04-02 14:30:00,62.43,62.57,62.42,62.55,214900.0,33.9078,33.9839,33.9024,33.973,214900.0
2012-04-02 15:00:00,62.56,62.69,62.56,62.57,103500.0,33.9785,34.0491,33.9785,33.9839,103500.0
2012-04-02 15:30:00,62.59,62.64,62.45,62.6,254500.0,33.9947,34.0219,33.9187,34.0002,254500.0
2012-04-03 09:30:00,62.61,62.8,62.56,62.63,185300.0,34.0056,34.1088,33.9785,34.0165,185300.0
2012-04-03 10:00:00,62.63,62.63,62.44,62.58,89000.0,34.0165,34.0165,33.9133,33.9893,89000.0
2012-04-03 10:30:00,62.57,62.67,62.55,62.59,87700.0,33.9839,34.0382,33.973,33.9947,87700.0
2012-04-03 11:00:00,62.58,62.62,62.43,62.44,77100.0,33.9893,34.011,33.9078,33.9133,77100.0
2012-04-03 11:30:00,62.44,62.47,62.39,62.45,46600.0,33.9133,33.9296,33.8861,33.9187,46600.0
2012-04-03 12:00:00,62.45,62.5,62.38,62.43,75300.0,33.9187,33.9459,33.8807,33.9078,75300.0
2012-04-03 12:30:00,62.43,62.43,62.34,62.37,53700.0,33.9078,33.9078,33.859,33.8753,53700.0
2012-04-03 13:00:00,62.37,62.39,62.3,62.33,71900.0,33.8753,33.8861,33.8372,33.8535,71900.0
2012-04-03 13:30:00,62.33,62.42,62.28,62.4,58800.0,33.8535,33.9024,33.8264,33.8916,58800.0
2012-04-03 14:00:00,62.38,62.38,62.08,62.16,112000.0,33.8807,33.8807,33.7177,33.7612,112000.0
2012-04-03 14:30:00,62.16,62.26,62.13,62.24,103300.0,33.7612,33.8155,33.7449,33.8047,103300.0
2012-04-03 15:00:00,62.25,62.33,62.13,62.17,139500.0,33.8101,33.8535,33.7449,33.7666,139500.0
2012-04-03 15:30:00,62.16,62.39,62.15,62.34,233200.0,33.7612,33.8861,33.7558,33.859,233200.0
2012-04-04 09:30:00,62.05,62.08,61.77,61.79,90300.0,33.7015,33.7177,33.5494,33.5602,90300.0
2012-04-04 10:00:00,61.76,61.82,61.56,61.6,133600.0,33.5439,33.5765,33.4353,33.457,133600.0
2012-04-04 10:30:00,61.58,61.64,61.51,61.57,92900.0,33.4462,33.4788,33.4082,33.4408,92900.0
2012-04-04 11:00:00,61.59,61.83,61.58,61.82,57700.0,33.4516,33.582,33.4462,33.5765,57700.0
2012-04-04 11:30:00,61.82,61.94,61.75,61.9,47000.0,33.5765,33.6417,33.5385,33.62,47000.0
2012-04-04 12:00:00,61.9,61.97,61.86,61.87,62300.0,33.62,33.658,33.5983,33.6037,62300.0
2012-04-04 12:30:00,61.89,61.96,61.83,61.9,89800.0,33.6146,33.6526,33.582,33.62,89800.0
2012-04-04 13:00:00,61.91,62.07,61.86,62.04,113500.0,33.6254,33.7123,33.5983,33.696,113500.0
2012-04-04 13:30:00,62.04,62.15,62.0,62.14,47100.0,33.696,33.7558,33.6743,33.7503,47100.0
2012-04-04 14:00:00,62.15,62.16,61.94,61.94,57900.0,33.7558,33.7612,33.6417,33.6417,57900.0
2012-04-04 14:30:00,61.95,62.07,61.92,61.98,71500.0,33.6471,33.7123,33.6308,33.6634,71500.0
2012-04-04 15:00:00,61.98,62.07,61.94,61.95,58800.0,33.6634,33.7123,33.6417,33.6471,58800.0
2012-04-04 15:30:00,61.96,61.99,61.71,61.71,493300.0,33.6526,33.6689,33.5168,33.5168,493300.0
2012-04-05 09:30:00,61.72,61.72,61.38,61.55,112700.0,33.5222,33.5222,33.3376,33.4299,112700.0
2012-04-05 10:00:00,61.52,61.77,61.51,61.56,158600.0,33.4136,33.5494,33.4082,33.4353,158600.0
2012-04-05 10:30:00,61.56,61.71,61.49,61.7,93700.0,33.4353,33.5168,33.3973,33.5114,93700.0
2012-04-05 11:00:00,61.71,61.71,61.52,61.57,140700.0,33.5168,33.5168,33.4136,33.4408,140700.0
2012-04-05 11:30:00,61.56,61.68,61.54,61.6,82000.0,33.4353,33.5005,33.4245,33.457,82000.0
2012-04-05 12:00:00,61.61,61.69,61.53,61.54,60900.0,33.4625,33.5059,33.419,33.4245,60900.0
2012-04-05 12:30:00,61.54,61.54,61.46,61.51,30600.0,33.4245,33.4245,33.381,33.4082,30600.0
2012-04-05 13:00:00,61.51,61.56,61.48,61.5,48500.0,33.4082,33.4353,33.3919,33.4027,48500.0
2012-04-05 13:30:00,61.5,61.54,61.33,61.39,83700.0,33.4027,33.4245,33.3104,33.343,83700.0
2012-04-05 14:00:00,61.4,61.42,61.37,61.38,44900.0,33.3484,33.3593,33.3321,33.3376,44900.0
2012-04-05 14:30:00,61.38,61.42,61.36,61.41,70500.0,33.3376,33.3593,33.3267,33.3539,70500.0
2012-04-05 15:00:00,61.4,61.41,61.38,61.4,105700.0,33.3484,33.3539,33.3376,33.3484,105700.0
2012-04-05 15:30:00,61.4,61.42,61.38,61.39,336700.0,33.3484,33.3593,33.3376,33.343,336700.0
2012-04-09 09:30:00,60.71,60.89,60.42,60.45,192500.0,32.9737,33.0714,32.8161,32.8324,192500.0
2012-04-09 10:00:00,60.45,60.45,60.22,60.28,149900.0,32.8324,32.8324,32.7075,32.7401,149900.0
2012-04-09 10:30:00,60.29,60.38,60.13,60.38,100500.0,32.7455,32.7944,32.6586,32.7944,100500.0
2012-04-09 11:00:00,60.39,60.5,60.37,60.46,88300.0,32.7999,32.8596,32.789,32.8379,88300.0
2012-04-09 11:30:00,60.45,60.49,60.42,60.45,76100.0,32.8324,32.8542,32.8161,32.8324,76100.0
2012-04-09 12:00:00,60.45,60.5,60.4,60.47,59800.0,32.8324,32.8596,32.8053,32.8433,59800.0
2012-04-09 12:30:00,60.48,60.59,60.47,60.5,104900.0,32.8487,32.9085,32.8433,32.8596,104900.0
2012-04-09 13:00:00,60.51,60.66,60.51,60.66,57500.0,32.865,32.9465,32.865,32.9465,57500.0
2012-04-09 13:30:00,60.66,60.84,60.65,60.81,76400.0,32.9465,33.0443,32.9411,33.028,76400.0
2012-04-09 14:00:00,60.8,60.94,60.73,60.94,79000.0,33.0225,33.0986,32.9845,33.0986,79000.0
2012-04-09 14:30:00,60.93,61.0,60.91,60.95,81900.0,33.0931,33.1312,33.0823,33.104,81900.0
2012-04-09 15:00:00,60.95,60.99,60.86,60.87,84200.0,33.104,33.1257,33.0551,33.0606,84200.0
2012-04-09 15:30:00,60.86,60.86,60.6,60.61,262900.0,33.0551,33.0551,32.9139,32.9193,262900.0
2012-04-10 09:30:00,60.77,60.85,60.44,60.77,134600.0,33.0062,33.0497,32.827,33.0062,134600.0
2012-04-10 10:00:00,60.78,60.79,60.35,60.4,114800.0,33.0117,33.0171,32.7781,32.8053,114800.0
2012-04-10 10:30:00,60.41,60.41,60.1,60.15,88800.0,32.8107,32.8107,32.6423,32.6695,88800.0
2012-04-10 11:00:00,60.15,60.26,60.04,60.04,85100.0,32.6695,32.7292,32.6098,32.6098,85100.0
2012-04-10 11:30:00,60.03,60.05,59.77,59.85,148000.0,32.6043,32.6152,32.4631,32.5066,148000.0
2012-04-10 12:00:00,59.85,59.87,59.57,59.58,96700.0,32.5066,32.5174,32.3545,32.3599,96700.0
2012-04-10 12:30:00,59.59,59.66,59.45,59.5,111000.0,32.3653,32.4034,32.2893,32.3165,111000.0
2012-04-10 13:00:00,59.5,59.55,59.39,59.48,85400.0,32.3165,32.3436,32.2567,32.3056,85400.0
2012-04-10 13:30:00,59.48,59.5,59.35,59.35,103100.0,32.3056,32.3165,32.235,32.235,103100.0
2012-04-10 14:00:00,59.36,59.45,59.24,59.28,178900.0,32.2404,32.2893,32.1752,32.197,178900.0
2012-04-10 14:30:00,59.29,59.3,58.99,59.1,281200.0,32.2024,32.2078,32.0395,32.0992,281200.0
2012-04-10 15:00:00,59.1,59.33,59.08,59.31,269800.0,32.0992,32.2241,32.0883,32.2133,269800.0
2012-04-10 15:30:00,59.31,59.44,59.28,59.28,415700.0,32.2133,32.2839,32.197,32.197,415700.0
2012-04-11 09:30:00,59.8,59.84,59.51,59.7,139100.0,32.4794,32.5011,32.3219,32.4251,139100.0
2012-04-11 10:00:00,59.72,60.0,59.72,59.93,107400.0,32.436,32.588,32.436,32.55,107400.0
2012-04-11 10:30:00,59.93,60.01,59.88,59.95,91600.0,32.55,32.5935,32.5229,32.5609,91600.0
2012-04-11 11:00:00,59.94,59.95,59.79,59.84,108400.0,32.5554,32.5609,32.474,32.5011,108400.0
2012-04-11 11:30:00,59.84,59.85,59.68,59.69,78500.0,32.5011,32.5066,32.4142,32.4197,78500.0
2012-04-11 12:00:00,59.68,59.71,59.6,59.65,77300.0,32.4142,32.4305,32.3708,32.3979,77300.0
2012-04-11 12:30:00,59.65,59.71,59.48,59.71,82600.0,32.3979,32.4305,32.3056,32.4305,82600.0
2012-04-11 13:00:00,59.71,59.78,59.64,59.64,94500.0,32.4305,32.4685,32.3925,32.3925,94500.0
2012-04-11 13:30:00,59.65,59.74,59.64,59.73,94000.0,32.3979,32.4468,32.3925,32.4414,94000.0
2012-04-11 14:00:00,59.71,59.76,59.67,59.73,59400.0,32.4305,32.4577,32.4088,32.4414,59400.0
2012-04-11 14:30:00,59.75,59.75,59.66,59.71,82800.0,32.4522,32.4522,32.4034,32.4305,82800.0
2012-04-11 15:00:00,59.71,59.74,59.64,59.64,78900.0,32.4305,32.4468,32.3925,32.3925,78900.0
2012-04-11 15:30:00,59.64,59.84,59.63,59.82,309400.0,32.3925,32.5011,32.3871,32.4903,309400.0
2012-04-12 09:30:00,60.02,60.13,59.83,60.07,239000.0,32.5989,32.6586,32.4957,32.6261,239000.0
2012-04-12 10:00:00,60.07,60.1,59.86,60.01,151400.0,32.6261,32.6423,32.512,32.5935,151400.0
2012-04-12 10:30:00,60.01,60.12,59.94,59.98,144400.0,32.5935,32.6532,32.5554,32.5772,144400.0
2012-04-12 11:00:00,59.97,60.33,59.97,60.32,136900.0,32.5717,32.7673,32.5717,32.7618,136900.0
2012-04-12 11:30:00,60.33,60.44,60.33,60.34,91300.0,32.7673,32.827,32.7673,32.7727,91300.0
2012-04-12 12:00:00,60.34,60.36,60.32,60.35,73000.0,32.7727,32.7836,32.7618,32.7781,73000.0
2012-04-12 12:30:00,60.35,60.4,60.31,60.4,84600.0,32.7781,32.8053,32.7564,32.8053,84600.0
2012-04-12 13:00:00,60.4,60.51,60.36,60.41,90600.0,32.8053,32.865,32.7836,32.8107,90600.0
2012-04-12 13:30:00,60.42,60.45,60.4,60.41,39800.0,32.8161,32.8324,32.8053,32.8107,39800.0
2012-04-12 14:00:00,60.42,60.45,60.39,60.43,60000.0,32.8161,32.8324,32.7999,32.8216,60000.0
2012-04-12 14:30:00,60.44,60.51,60.39,60.46,121800.0,32.827,32.865,32.7999,32.8379,121800.0
2012-04-12 15:00:00,60.47,60.53,60.37,60.42,134200.0,32.8433,32.8759,32.789,32.8161,134200.0
2012-04-12 15:30:00,60.43,60.52,60.38,60.52,345000.0,32.8216,32.8705,32.7944,32.8705,345000.0
2012-04-13 09:30:00,60.44,60.53,60.22,60.27,109900.0,32.827,32.8759,32.7075,32.7347,109900.0
2012-04-13 10:00:00,60.28,60.67,60.2,60.65,131100.0,32.7401,32.9519,32.6967,32.9411,131100.0
2012-04-13 10:30:00,60.64,60.8,60.58,60.77,82400.0,32.9356,33.0225,32.903,33.0062,82400.0
2012-04-13 11:00:00,60.77,61.08,60.77,61.06,85700.0,33.0062,33.1746,33.0062,33.1638,85700.0
2012-04-13 11:30:00,61.06,61.2,61.04,61.12,79400.0,33.1638,33.2398,33.1529,33.1963,79400.0
2012-04-13 12:00:00,61.11,61.14,60.97,60.99,51000.0,33.1909,33.2072,33.1149,33.1257,51000.0
2012-04-13 12:30:00,60.98,61.1,60.98,61.1,93100.0,33.1203,33.1855,33.1203,33.1855,93100.0
2012-04-13 13:00:00,61.08,61.2,61.06,61.2,60300.0,33.1746,33.2398,33.1638,33.2398,60300.0
2012-04-13 13:30:00,61.19,61.38,61.18,61.33,62400.0,33.2344,33.3376,33.2289,33.3104,62400.0
2012-04-13 14:00:00,61.33,61.38,61.25,61.33,60600.0,33.3104,33.3376,33.2669,33.3104,60600.0
2012-04-13 14:30:00,61.33,61.37,61.2,61.23,74000.0,33.3104,33.3321,33.2398,33.2561,74000.0
2012-04-13 15:00:00,61.23,61.3,61.15,61.16,54300.0,33.2561,33.2941,33.2126,33.2181,54300.0
2012-04-13 15:30:00,61.16,61.22,60.85,60.88,330900.0,33.2181,33.2507,33.0497,33.066,330900.0
2012-04-16 09:30:00,61.23,61.84,61.18,61.69,128300.0,33.2561,33.5874,33.2289,33.5059,128300.0
2012-04-16 10:00:00,61.7,61.7,61.28,61.41,169300.0,33.5114,33.5114,33.2832,33.3539,169300.0
2012-04-16 10:30:00,61.41,61.53,61.37,61.48,95400.0,33.3539,33.419,33.3321,33.3919,95400.0
2012-04-16 11:00:00,61.49,61.6,61.45,61.6,93900.0,33.3973,33.457,33.3756,33.457,93900.0
2012-04-16 11:30:00,61.6,61.79,61.5,61.78,118700.0,33.457,33.5602,33.4027,33.5548,118700.0
2012-04-16 12:00:00,61.77,61.81,61.7,61.78,69900.0,33.5494,33.5711,33.5114,33.5548,69900.0
2012-04-16 12:30:00,61.78,62.05,61.78,62.04,80400.0,33.5548,33.7015,33.5548,33.696,80400.0
2012-04-16 13:00:00,62.05,62.15,62.01,62.13,80800.0,33.7015,33.7558,33.6797,33.7449,80800.0
2012-04-16 13:30:00,62.13,62.38,62.07,62.37,106000.0,33.7449,33.8807,33.7123,33.8753,106000.0
2012-04-16 14:00:00,62.37,62.41,61.95,62.03,90600.0,33.8753,33.897,33.6471,33.6906,90600.0
2012-04-16 14:30:00,62.03,62.22,62.03,62.18,95500.0,33.6906,33.7938,33.6906,33.7721,95500.0
2012-04-16 15:00:00,62.17,62.2,62.06,62.06,133800.0,33.7666,33.7829,33.7069,33.7069,133800.0
2012-04-16 15:30:00,62.07,62.12,61.98,62.02,340000.0,33.7123,33.7395,33.6634,33.6852,340000.0
2012-04-17 09:30:00,62.32,62.32,61.69,61.7,181100.0,33.8481,33.8481,33.5059,33.5114,181100.0
2012-04-17 10:00:00,61.7,61.83,61.57,61.78,101200.0,33.5114,33.582,33.4408,33.5548,101200.0
2012-04-17 10:30:00,61.78,61.79,61.62,61.73,117700.0,33.5548,33.5602,33.4679,33.5277,117700.0
2012-04-17 11:00:00,61.73,61.81,61.59,61.63,170700.0,33.5277,33.5711,33.4516,33.4733,170700.0
2012-04-17 11:30:00,61.65,61.7,61.57,61.7,70700.0,33.4842,33.5114,33.4408,33.5114,70700.0
2012-04-17 12:00:00,61.7,61.93,61.7,61.92,60200.0,33.5114,33.6363,33.5114,33.6308,60200.0
2012-04-17 12:30:00,61.92,61.99,61.9,61.97,52500.0,33.6308,33.6689,33.62,33.658,52500.0
2012-04-17 13:00:00,61.97,62.04,61.96,62.04,35800.0,33.658,33.696,33.6526,33.696,35800.0
2012-04-17 13:30:00,62.04,62.12,62.02,62.09,50200.0,33.696,33.7395,33.6852,33.7232,50200.0
2012-04-17 14:00:00,62.08,62.2,62.08,62.19,33300.0,33.7177,33.7829,33.7177,33.7775,33300.0
2012-04-17 14:30:00,62.19,62.23,61.98,62.03,54100.0,33.7775,33.7992,33.6634,33.6906,54100.0
2012-04-17 15:00:00,62.02,62.12,61.99,62.11,80700.0,33.6852,33.7395,33.6689,33.734,80700.0
2012-04-17 15:30:00,62.11,62.12,61.94,61.94,296400.0,33.734,33.7395,33.6417,33.6417,296400.0
2012-04-18 09:30:00,61.58,61.83,61.41,61.72,161600.0,33.4462,33.582,33.3539,33.5222,161600.0
2012-04-18 10:00:00,61.73,61.92,61.7,61.75,99100.0,33.5277,33.6308,33.5114,33.5385,99100.0
2012-04-18 10:30:00,61.73,61.86,61.71,61.8,58900.0,33.5277,33.5983,33.5168,33.5657,58900.0
2012-04-18 11:00:00,61.81,61.87,61.64,61.75,62000.0,33.5711,33.6037,33.4788,33.5385,62000.0
2012-04-18 11:30:00,61.75,61.78,61.61,61.68,59300.0,33.5385,33.5548,33.4625,33.5005,59300.0
2012-04-18 12:00:00,61.68,61.78,61.67,61.72,65100.0,33.5005,33.5548,33.4951,33.5222,65100.0
2012-04-18 12:30:00,61.72,61.9,61.68,61.9,43400.0,33.5222,33.62,33.5005,33.62,43400.0
2012-04-18 13:00:00,61.89,61.92,61.8,61.82,42400.0,33.6146,33.6308,33.5657,33.5765,42400.0
2012-04-18 13:30:00,61.81,61.86,61.72,61.76,40200.0,33.5711,33.5983,33.5222,33.5439,40200.0
2012-04-18 14:00:00,61.73,61.93,61.73,61.88,63800.0,33.5277,33.6363,33.5277,33.6091,63800.0
2012-04-18 14:30:00,61.88,61.91,61.78,61.79,55600.0,33.6091,33.6254,33.5548,33.5602,55600.0
2012-04-18 15:00:00,61.79,61.87,61.63,61.63,81500.0,33.5602,33.6037,33.4733,33.4733,81500.0
2012-04-18 15:30:00,61.63,61.71,61.57,61.58,145300.0,33.4733,33.5168,33.4408,33.4462,145300.0
2012-04-19 09:30:00,61.57,61.71,61.33,61.65,276900.0,33.4408,33.5168,33.3104,33.4842,276900.0
2012-04-19 10:00:00,61.61,61.64,61.35,61.42,196000.0,33.4625,33.4788,33.3213,33.3593,196000.0
2012-04-19 10:30:00,61.43,61.75,61.42,61.64,224100.0,33.3647,33.5385,33.3593,33.4788,224100.0
2012-04-19 11:00:00,61.66,61.76,61.6,61.72,170000.0,33.4896,33.5439,33.457,33.5222,170000.0
2012-04-19 11:30:00,61.72,61.87,61.67,61.75,138500.0,33.5222,33.6037,33.4951,33.5385,138500.0
2012-04-19 12:00:00,61.75,61.76,61.5,61.52,75200.0,33.5385,33.5439,33.4027,33.4136,75200.0
2012-04-19 12:30:00,61.52,61.73,61.48,61.69,96200.0,33.4136,33.5277,33.3919,33.5059,96200.0
2012-04-19 13:00:00,61.69,61.81,61.67,61.74,171700.0,33.5059,33.5711,33.4951,33.5331,171700.0
2012-04-19 13:30:00,61.75,61.77,61.62,61.66,157400.0,33.5385,33.5494,33.4679,33.4896,157400.0
2012-04-19 14:00:00,61.65,61.75,61.6,61.6,81900.0,33.4842,33.5385,33.457,33.457,81900.0
2012-04-19 14:30:00,61.61,61.64,61.43,61.59,125900.0,33.4625,33.4788,33.3647,33.4516,125900.0
2012-04-19 15:00:00,61.59,61.67,61.46,61.6,134000.0,33.4516,33.4951,33.381,33.457,134000.0
2012-04-19 15:30:00,61.59,61.76,61.55,61.62,363900.0,33.4516,33.5439,33.4299,33.4679,363900.0
2012-04-20 09:30:00,61.74,62.21,61.66,61.93,423900.0,33.5331,33.7884,33.4896,33.6363,423900.0
2012-04-20 10:00:00,61.92,62.05,61.88,62.0,233700.0,33.6308,33.7015,33.6091,33.6743,233700.0
2012-04-20 10:30:00,62.01,62.23,62.01,62.23,174400.0,33.6797,33.7992,33.6797,33.7992,174400.0
2012-04-20 11:00:00,62.23,62.3,62.2,62.24,63200.0,33.7992,33.8372,33.7829,33.8047,63200.0
2012-04-20 11:30:00,62.25,62.3,62.22,62.24,68900.0,33.8101,33.8372,33.7938,33.8047,68900.0
2012-04-20 12:00:00,62.25,62.27,62.22,62.24,51100.0,33.8101,33.8209,33.7938,33.8047,51100.0
2012-04-20 12:30:00,62.25,62.31,62.21,62.26,100400.0,33.8101,33.8427,33.7884,33.8155,100400.0
2012-04-20 13:00:00,62.26,62.3,62.2,62.23,89800.0,33.8155,33.8372,33.7829,33.7992,89800.0
2012-04-20 13:30:00,62.23,62.29,62.17,62.24,62400.0,33.7992,33.8318,33.7666,33.8047,62400.0
2012-04-20 14:00:00,62.23,62.29,62.1,62.28,93700.0,33.7992,33.8318,33.7286,33.8264,93700.0
2012-04-20 14:30:00,62.29,62.34,62.25,62.3,89800.0,33.8318,33.859,33.8101,33.8372,89800.0
2012-04-20 15:00:00,62.3,62.3,62.16,62.18,87200.0,33.8372,33.8372,33.7612,33.7721,87200.0
2012-04-20 15:30:00,62.18,62.2,62.12,62.15,258700.0,33.7721,33.7829,33.7395,33.7558,258700.0
2012-04-23 09:30:00,61.74,62.04,61.62,61.79,289300.0,33.5331,33.696,33.4679,33.5602,289300.0
2012-04-23 10:00:00,61.79,61.83,61.57,61.73,217500.0,33.5602,33.582,33.4408,33.5277,217500.0
2012-04-23 10:30:00,61.73,61.84,61.68,61.81,135200.0,33.5277,33.5874,33.5005,33.5711,135200.0
2012-04-23 11:00:00,61.81,61.82,61.58,61.6,191800.0,33.5711,33.5765,33.4462,33.457,191800.0
2012-04-23 11:30:00,61.6,61.61,61.38,61.39,91200.0,33.457,33.4625,33.3376,33.343,91200.0
2012-04-23 12:00:00,61.4,61.43,61.36,61.39,95400.0,33.3484,33.3647,33.3267,33.343,95400.0
2012-04-23 12:30:00,61.39,61.5,61.38,61.39,71400.0,33.343,33.4027,33.3376,33.343,71400.0
2012-04-23 13:00:00,61.4,61.43,61.36,61.39,34100.0,33.3484,33.3647,33.3267,33.343,34100.0
2012-04-23 13:30:00,61.39,61.41,61.33,61.41,46000.0,33.343,33.3539,33.3104,33.3539,46000.0
2012-04-23 14:00:00,61.42,61.61,61.36,61.5,223800.0,33.3593,33.4625,33.3267,33.4027,223800.0
2012-04-23 14:30:00,61.5,61.56,61.41,61.41,156400.0,33.4027,33.4353,33.3539,33.3539,156400.0
2012-04-23 15:00:00,61.41,61.5,61.39,61.47,199500.0,33.3539,33.4027,33.343,33.3864,199500.0
2012-04-23 15:30:00,61.48,61.52,61.38,61.39,439800.0,33.3919,33.4136,33.3376,33.343,439800.0
2012-04-24 09:30:00,61.58,61.9,61.49,61.68,123900.0,33.4462,33.62,33.3973,33.5005,123900.0
2012-04-24 10:00:00,61.66,62.02,61.61,62.0,124100.0,33.4896,33.6852,33.4625,33.6743,124100.0
2012-04-24 10:30:00,62.01,62.43,61.99,62.3,89800.0,33.6797,33.9078,33.6689,33.8372,89800.0
2012-04-24 11:00:00,62.3,62.32,62.19,62.28,150400.0,33.8372,33.8481,33.7775,33.8264,150400.0
2012-04-24 11:30:00,62.28,62.28,62.04,62.14,92100.0,33.8264,33.8264,33.696,33.7503,92100.0
2012-04-24 12:00:00,62.14,62.32,62.11,62.28,64600.0,33.7503,33.8481,33.734,33.8264,64600.0
2012-04-24 12:30:00,62.27,62.3,62.13,62.15,42500.0,33.8209,33.8372,33.7449,33.7558,42500.0
2012-04-24 13:00:00,62.16,62.31,62.16,62.25,48900.0,33.7612,33.8427,33.7612,33.8101,48900.0
2012-04-24 13:30:00,62.25,62.33,62.2,62.21,58900.0,33.8101,33.8535,33.7829,33.7884,58900.0
2012-04-24 14:00:00,62.21,62.25,62.16,62.2,80700.0,33.7884,33.8101,33.7612,33.7829,80700.0
2012-04-24 14:30:00,62.2,62.29,62.18,62.29,182100.0,33.7829,33.8318,33.7721,33.8318,182100.0
2012-04-24 15:00:00,62.29,62.41,62.28,62.38,189700.0,33.8318,33.897,33.8264,33.8807,189700.0
2012-04-24 15:30:00,62.37,62.5,62.35,62.46,436800.0,33.8753,33.9459,33.8644,33.9241,436800.0
2012-04-25 09:30:00,62.75,62.77,62.32,62.38,117800.0,34.0816,34.0925,33.8481,33.8807,117800.0
2012-04-25 10:00:00,62.36,62.71,62.34,62.65,96500.0,33.8698,34.0599,33.859,34.0273,96500.0
2012-04-25 10:30:00,62.65,62.71,62.5,62.51,124600.0,34.0273,34.0599,33.9459,33.9513,124600.0
2012-04-25 11:00:00,62.51,62.52,62.38,62.5,116100.0,33.9513,33.9567,33.8807,33.9459,116100.0
2012-04-25 11:30:00,62.5,62.51,62.45,62.47,57300.0,33.9459,33.9513,33.9187,33.9296,57300.0
2012-04-25 12:00:00,62.48,62.51,62.45,62.47,70700.0,33.935,33.9513,33.9187,33.9296,70700.0
2012-04-25 12:30:00,62.49,62.49,62.36,62.43,95900.0,33.9404,33.9404,33.8698,33.9078,95900.0
2012-04-25 13:00:00,62.43,62.43,62.35,62.37,98500.0,33.9078,33.9078,33.8644,33.8753,98500.0
2012-04-25 13:30:00,62.36,62.42,62.28,62.41,137400.0,33.8698,33.9024,33.8264,33.897,137400.0
2012-04-25 14:00:00,62.4,62.54,62.36,62.45,147900.0,33.8916,33.9676,33.8698,33.9187,147900.0
2012-04-25 14:30:00,62.45,62.51,62.32,62.51,120100.0,33.9187,33.9513,33.8481,33.9513,120100.0
2012-04-25 15:00:00,62.51,62.57,62.47,62.49,228400.0,33.9513,33.9839,33.9296,33.9404,228400.0
2012-04-25 15:30:00,62.5,62.72,62.43,62.68,302900.0,33.9459,34.0654,33.9078,34.0436,302900.0
2012-04-26 09:30:00,62.32,62.34,61.11,61.22,332100.0,33.8481,33.859,33.1909,33.2507,332100.0
2012-04-26 10:00:00,61.22,61.26,60.99,61.25,188900.0,33.2507,33.2724,33.1257,33.2669,188900.0
2012-04-26 10:30:00,61.25,61.25,60.84,60.9,186400.0,33.2669,33.2669,33.0443,33.0769,186400.0
2012-04-26 11:00:00,60.91,61.07,60.9,61.0,220900.0,33.0823,33.1692,33.0769,33.1312,220900.0
2012-04-26 11:30:00,61.01,61.05,60.86,60.94,194300.0,33.1366,33.1583,33.0551,33.0986,194300.0
2012-04-26 12:00:00,60.95,60.96,60.68,60.68,164100.0,33.104,33.1094,32.9574,32.9574,164100.0
2012-04-26 12:30:00,60.69,60.9,60.68,60.87,102400.0,32.9628,33.0769,32.9574,33.0606,102400.0
2012-04-26 13:00:00,60.87,60.96,60.75,60.96,140500.0,33.0606,33.1094,32.9954,33.1094,140500.0
2012-04-26 13:30:00,60.96,61.17,60.93,61.15,113200.0,33.1094,33.2235,33.0931,33.2126,113200.0
2012-04-26 14:00:00,61.17,61.46,61.16,61.46,131500.0,33.2235,33.381,33.2181,33.381,131500.0
2012-04-26 14:30:00,61.47,61.71,61.43,61.69,145000.0,33.3864,33.5168,33.3647,33.5059,145000.0
2012-04-26 15:00:00,61.7,61.95,61.62,61.87,197600.0,33.5114,33.6471,33.4679,33.6037,197600.0
2012-04-26 15:30:00,61.87,61.89,61.6,61.67,452900.0,33.6037,33.6146,33.457,33.4951,452900.0
2012-04-27 09:30:00,61.38,61.64,61.14,61.25,215900.0,33.3376,33.4788,33.2072,33.2669,215900.0
2012-04-27 10:00:00,61.26,61.47,61.15,61.37,152000.0,33.2724,33.3864,33.2126,33.3321,152000.0
2012-04-27 10:30:00,61.37,61.55,61.31,61.52,123200.0,33.3321,33.4299,33.2995,33.4136,123200.0
2012-04-27 11:00:00,61.52,61.6,61.48,61.58,63200.0,33.4136,33.457,33.3919,33.4462,63200.0
2012-04-27 11:30:00,61.58,61.6,61.46,61.59,80000.0,33.4462,33.457,33.381,33.4516,80000.0
2012-04-27 12:00:00,61.6,61.6,61.49,61.52,84200.0,33.457,33.457,33.3973,33.4136,84200.0
2012-04-27 12:30:00,61.52,61.52,61.39,61.42,115200.0,33.4136,33.4136,33.343,33.3593,115200.0
2012-04-27 13:00:00,61.43,61.52,61.42,61.46,94600.0,33.3647,33.4136,33.3593,33.381,94600.0
2012-04-27 13:30:00,61.46,61.76,61.45,61.73,154800.0,33.381,33.5439,33.3756,33.5277,154800.0
2012-04-27 14:00:00,61.73,61.76,61.61,61.61,82400.0,33.5277,33.5439,33.4625,33.4625,82400.0
2012-04-27 14:30:00,61.62,61.76,61.59,61.69,108100.0,33.4679,33.5439,33.4516,33.5059,108100.0
2012-04-27 15:00:00,61.69,61.71,61.6,61.65,141000.0,33.5059,33.5168,33.457,33.4842,141000.0
2012-04-27 15:30:00,61.65,61.67,61.54,61.62,309300.0,33.4842,33.4951,33.4245,33.4679,309300.0
2012-04-30 09:30:00,61.48,61.6,60.94,60.95,114400.0,33.3919,33.457,33.0986,33.104,114400.0
2012-04-30 10:00:00,60.96,61.25,60.92,61.23,99700.0,33.1094,33.2669,33.0877,33.2561,99700.0
2012-04-30 10:30:00,61.23,61.28,61.13,61.23,112700.0,33.2561,33.2832,33.2018,33.2561,112700.0
2012-04-30 11:00:00,61.23,61.24,61.13,61.21,133800.0,33.2561,33.2615,33.2018,33.2452,133800.0
2012-04-30 11:30:00,61.23,61.24,61.17,61.21,72400.0,33.2561,33.2615,33.2235,33.2452,72400.0
2012-04-30 12:00:00,61.23,61.27,61.17,61.23,58000.0,33.2561,33.2778,33.2235,33.2561,58000.0
2012-04-30 12:30:00,61.23,61.25,61.1,61.1,59100.0,33.2561,33.2669,33.1855,33.1855,59100.0
2012-04-30 13:00:00,61.11,61.13,60.99,61.02,66800.0,33.1909,33.2018,33.1257,33.142,66800.0
2012-04-30 13:30:00,61.02,61.02,60.92,61.0,86700.0,33.142,33.142,33.0877,33.1312,86700.0
2012-04-30 14:00:00,61.0,61.11,61.0,61.07,80700.0,33.1312,33.1909,33.1312,33.1692,80700.0
2012-04-30 14:30:00,61.05,61.22,61.05,61.18,89400.0,33.1583,33.2507,33.1583,33.2289,89400.0
2012-04-30 15:00:00,61.18,61.24,61.15,61.22,98300.0,33.2289,33.2615,33.2126,33.2507,98300.0
2012-04-30 15:30:00,61.23,61.51,61.23,61.45,334600.0,33.2561,33.4082,33.2561,33.3756,334600.0
2012-05-01 09:30:00,61.51,61.68,61.36,61.6,125900.0,33.4082,33.5005,33.3267,33.457,125900.0
2012-05-01 10:00:00,61.6,62.42,61.6,62.42,169800.0,33.457,33.9024,33.457,33.9024,169800.0
2012-05-01 10:30:00,62.41,62.55,62.3,62.53,89400.0,33.897,33.973,33.8372,33.9622,89400.0
2012-05-01 11:00:00,62.53,62.63,62.5,62.59,75300.0,33.9622,34.0165,33.9459,33.9947,75300.0
2012-05-01 11:30:00,62.59,62.73,62.5,62.71,92000.0,33.9947,34.0708,33.9459,34.0599,92000.0
2012-05-01 12:00:00,62.69,62.77,62.68,62.77,90400.0,34.0491,34.0925,34.0436,34.0925,90400.0
2012-05-01 12:30:00,62.76,62.77,62.71,62.76,56600.0,34.0871,34.0925,34.0599,34.0871,56600.0
2012-05-01 13:00:00,62.76,62.85,62.71,62.83,99300.0,34.0871,34.136,34.0599,34.1251,99300.0
2012-05-01 13:30:00,62.83,62.89,62.8,62.87,89800.0,34.1251,34.1577,34.1088,34.1468,89800.0
2012-05-01 14:00:00,62.86,62.89,62.77,62.83,82300.0,34.1414,34.1577,34.0925,34.1251,82300.0
2012-05-01 14:30:00,62.82,62.83,62.69,62.71,54800.0,34.1197,34.1251,34.0491,34.0599,54800.0
2012-05-01 15:00:00,62.71,62.76,62.58,62.62,94900.0,34.0599,34.0871,33.9893,34.011,94900.0
2012-05-01 15:30:00,62.61,62.68,62.51,62.58,243000.0,34.0056,34.0436,33.9513,33.9893,243000.0
2012-05-02 09:30:00,62.22,62.39,61.88,62.1,111700.0,33.7938,33.8861,33.6091,33.7286,111700.0
2012-05-02 10:00:00,62.12,62.26,61.96,62.21,84100.0,33.7395,33.8155,33.6526,33.7884,84100.0
2012-05-02 10:30:00,62.19,62.31,62.13,62.22,94600.0,33.7775,33.8427,33.7449,33.7938,94600.0
2012-05-02 11:00:00,62.24,62.35,62.18,62.32,51300.0,33.8047,33.8644,33.7721,33.8481,51300.0
2012-05-02 11:30:00,62.32,62.68,62.31,62.41,81300.0,33.8481,34.0436,33.8427,33.897,81300.0
2012-05-02 12:00:00,62.41,62.56,62.34,62.52,58400.0,33.897,33.9785,33.859,33.9567,58400.0
2012-05-02 12:30:00,62.51,62.59,62.47,62.51,104700.0,33.9513,33.9947,33.9296,33.9513,104700.0
2012-05-02 13:00:00,62.5,62.56,62.46,62.46,45000.0,33.9459,33.9785,33.9241,33.9241,45000.0
2012-05-02 13:30:00,62.48,62.66,62.46,62.64,48500.0,33.935,34.0328,33.9241,34.0219,48500.0
2012-05-02 14:00:00,62.63,62.73,62.59,62.72,62800.0,34.0165,34.0708,33.9947,34.0654,62800.0
2012-05-02 14:30:00,62.71,62.72,62.61,62.65,43100.0,34.0599,34.0654,34.0056,34.0273,43100.0
2012-05-02 15:00:00,62.65,62.68,62.47,62.56,97700.0,34.0273,34.0436,33.9296,33.9785,97700.0
2012-05-02 15:30:00,62.56,62.66,62.55,62.58,161500.0,33.9785,34.0328,33.973,33.9893,161500.0
2012-05-03 09:30:00,62.6,62.83,62.56,62.71,149400.0,34.0002,34.1251,33.9785,34.0599,149400.0
2012-05-03 10:00:00,62.69,62.7,62.58,62.69,147700.0,34.0491,34.0545,33.9893,34.0491,147700.0
2012-05-03 10:30:00,62.68,62.69,62.59,62.64,129400.0,34.0436,34.0491,33.9947,34.0219,129400.0
2012-05-03 11:00:00,62.65,62.85,62.65,62.85,97500.0,34.0273,34.136,34.0273,34.136,97500.0
2012-05-03 11:30:00,62.85,62.87,62.66,62.69,118900.0,34.136,34.1468,34.0328,34.0491,118900.0
2012-05-03 12:00:00,62.7,62.81,62.69,62.79,68400.0,34.0545,34.1142,34.0491,34.1034,68400.0
2012-05-03 12:30:00,62.8,62.89,62.77,62.77,39300.0,34.1088,34.1577,34.0925,34.0925,39300.0
2012-05-03 13:00:00,62.77,62.8,62.71,62.78,74900.0,34.0925,34.1088,34.0599,34.0979,74900.0
2012-05-03 13:30:00,62.76,62.77,62.48,62.55,95500.0,34.0871,34.0925,33.935,33.973,95500.0
2012-05-03 14:00:00,62.54,62.66,62.54,62.63,118700.0,33.9676,34.0328,33.9676,34.0165,118700.0
2012-05-03 14:30:00,62.63,62.65,62.5,62.53,73700.0,34.0165,34.0273,33.9459,33.9622,73700.0
2012-05-03 15:00:00,62.54,62.69,62.52,62.6,167200.0,33.9676,34.0491,33.9567,34.0002,167200.0
2012-05-03 15:30:00,62.59,62.62,62.43,62.54,397500.0,33.9947,34.011,33.9078,33.9676,397500.0
2012-05-04 09:30:00,62.36,62.63,62.14,62.57,176900.0,33.8698,34.0165,33.7503,33.9839,176900.0
2012-05-04 10:00:00,62.59,62.74,62.59,62.65,139000.0,33.9947,34.0762,33.9947,34.0273,139000.0
2012-05-04 10:30:00,62.66,62.76,62.59,62.73,160600.0,34.0328,34.0871,33.9947,34.0708,160600.0
2012-05-04 11:00:00,62.72,62.74,62.38,62.39,584600.0,34.0654,34.0762,33.8807,33.8861,584600.0
2012-05-04 11:30:00,62.4,62.4,62.23,62.27,114000.0,33.8916,33.8916,33.7992,33.8209,114000.0
2012-05-04 12:00:00,62.27,62.51,62.27,62.49,116400.0,33.8209,33.9513,33.8209,33.9404,116400.0
2012-05-04 12:30:00,62.5,62.54,62.45,62.51,102100.0,33.9459,33.9676,33.9187,33.9513,102100.0
2012-05-04 13:00:00,62.51,62.63,62.49,62.51,74200.0,33.9513,34.0165,33.9404,33.9513,74200.0
2012-05-04 13:30:00,62.51,62.53,62.48,62.5,82400.0,33.9513,33.9622,33.935,33.9459,82400.0
2012-05-04 14:00:00,62.49,62.56,62.47,62.53,146700.0,33.9404,33.9785,33.9296,33.9622,146700.0
2012-05-04 14:30:00,62.53,62.56,62.41,62.48,69300.0,33.9622,33.9785,33.897,33.935,69300.0
2012-05-04 15:00:00,62.49,62.53,62.39,62.48,121600.0,33.9404,33.9622,33.8861,33.935,121600.0
2012-05-04 15:30:00,62.48,62.82,62.46,62.7,437000.0,33.935,34.1197,33.9241,34.0545,437000.0
2012-05-07 09:30:00,62.56,62.99,62.32,62.98,125900.0,33.9785,34.212,33.8481,34.2066,125900.0
2012-05-07 10:00:00,62.98,63.31,62.95,63.28,201500.0,34.2066,34.3858,34.1903,34.3695,201500.0
2012-05-07 10:30:00,63.28,63.31,63.08,63.16,163300.0,34.3695,34.3858,34.2609,34.3043,163300.0
2012-05-07 11:00:00,63.16,63.33,63.15,63.31,85700.0,34.3043,34.3967,34.2989,34.3858,85700.0
2012-05-07 11:30:00,63.31,63.32,63.21,63.29,42000.0,34.3858,34.3912,34.3315,34.3749,42000.0
2012-05-07 12:00:00,63.29,63.31,63.21,63.28,78300.0,34.3749,34.3858,34.3315,34.3695,78300.0
2012-05-07 12:30:00,63.28,63.4,63.28,63.37,170700.0,34.3695,34.4347,34.3695,34.4184,170700.0
2012-05-07 13:00:00,63.36,63.4,63.28,63.32,77800.0,34.413,34.4347,34.3695,34.3912,77800.0
2012-05-07 13:30:00,63.32,63.57,63.31,63.55,100800.0,34.3912,34.527,34.3858,34.5162,100800.0
2012-05-07 14:00:00,63.55,63.6,63.52,63.58,70100.0,34.5162,34.5433,34.4999,34.5325,70100.0
2012-05-07 14:30:00,63.56,63.84,63.53,63.8,121800.0,34.5216,34.6737,34.5053,34.6519,121800.0
2012-05-07 15:00:00,63.8,63.82,63.64,63.66,114700.0,34.6519,34.6628,34.565,34.5759,114700.0
2012-05-07 15:30:00,63.66,63.78,63.61,63.7,368700.0,34.5759,34.6411,34.5487,34.5976,368700.0
2012-05-08 09:30:00,63.14,63.45,63.14,63.45,162900.0,34.2935,34.4618,34.2935,34.4618,162900.0
2012-05-08 10:00:00,63.46,63.48,63.24,63.35,84900.0,34.4673,34.4781,34.3478,34.4075,84900.0
2012-05-08 10:30:00,63.32,63.38,63.27,63.33,87900.0,34.3912,34.4238,34.3641,34.3967,87900.0
2012-05-08 11:00:00,63.34,63.34,62.97,63.17,105400.0,34.4021,34.4021,34.2011,34.3098,105400.0
2012-05-08 11:30:00,63.19,63.31,63.15,63.23,114100.0,34.3206,34.3858,34.2989,34.3424,114100.0
2012-05-08 12:00:00,63.23,63.24,63.15,63.21,192500.0,34.3424,34.3478,34.2989,34.3315,192500.0
2012-05-08 12:30:00,63.2,63.35,63.18,63.3,76400.0,34.3261,34.4075,34.3152,34.3804,76400.0
2012-05-08 13:00:00,63.29,63.39,63.26,63.37,128900.0,34.3749,34.4293,34.3586,34.4184,128900.0
2012-05-08 13:30:00,63.38,63.41,63.28,63.31,101000.0,34.4238,34.4401,34.3695,34.3858,101000.0
2012-05-08 14:00:00,63.32,63.35,63.19,63.3,136600.0,34.3912,34.4075,34.3206,34.3804,136600.0
2012-05-08 14:30:00,63.3,63.41,63.24,63.4,54700.0,34.3804,34.4401,34.3478,34.4347,54700.0
2012-05-08 15:00:00,63.38,63.48,63.26,63.42,181900.0,34.4238,34.4781,34.3586,34.4455,181900.0
2012-05-08 15:30:00,63.4,63.46,63.3,63.41,329200.0,34.4347,34.4673,34.3804,34.4401,329200.0
2012-05-09 09:30:00,62.79,63.26,62.79,62.9,168100.0,34.1034,34.3586,34.1034,34.1631,168100.0
2012-05-09 10:00:00,62.89,63.22,62.89,62.99,140300.0,34.1577,34.3369,34.1577,34.212,140300.0
2012-05-09 10:30:00,62.99,63.17,62.95,63.14,90100.0,34.212,34.3098,34.1903,34.2935,90100.0
2012-05-09 11:00:00,63.14,63.52,63.08,63.45,80000.0,34.2935,34.4999,34.2609,34.4618,80000.0
2012-05-09 11:30:00,63.46,63.58,63.38,63.4,89600.0,34.4673,34.5325,34.4238,34.4347,89600.0
2012-05-09 12:00:00,63.41,63.42,63.22,63.26,71700.0,34.4401,34.4455,34.3369,34.3586,71700.0
2012-05-09 12:30:00,63.27,63.45,63.21,63.43,59800.0,34.3641,34.4618,34.3315,34.451,59800.0
2012-05-09 13:00:00,63.44,63.51,63.26,63.48,282900.0,34.4564,34.4944,34.3586,34.4781,282900.0
2012-05-09 13:30:00,63.49,63.65,63.49,63.53,114400.0,34.4836,34.5705,34.4836,34.5053,114400.0
2012-05-09 14:00:00,63.52,63.55,63.44,63.48,71400.0,34.4999,34.5162,34.4564,34.4781,71400.0
2012-05-09 14:30:00,63.49,63.49,63.36,63.4,40200.0,34.4836,34.4836,34.413,34.4347,40200.0
2012-05-09 15:00:00,63.39,63.48,63.35,63.41,100000.0,34.4293,34.4781,34.4075,34.4401,100000.0
2012-05-09 15:30:00,63.43,63.47,63.08,63.13,372100.0,34.451,34.4727,34.2609,34.288,372100.0
2012-05-10 09:30:00,63.56,63.67,63.22,63.22,83500.0,34.5216,34.5813,34.3369,34.3369,83500.0
2012-05-10 10:00:00,63.22,63.25,62.96,62.98,107000.0,34.3369,34.3532,34.1957,34.2066,107000.0
2012-05-10 10:30:00,62.98,63.02,62.76,62.85,113400.0,34.2066,34.2283,34.0871,34.136,113400.0
2012-05-10 11:00:00,62.86,62.96,62.78,62.95,144100.0,34.1414,34.1957,34.0979,34.1903,144100.0
2012-05-10 11:30:00,62.95,63.33,62.95,63.33,117300.0,34.1903,34.3967,34.1903,34.3967,117300.0
2012-05-10 12:00:00,63.33,63.52,63.26,63.44,59100.0,34.3967,34.4999,34.3586,34.4564,59100.0
2012-05-10 12:30:00,63.41,63.45,63.31,63.42,49600.0,34.4401,34.4618,34.3858,34.4455,49600.0
2012-05-10 13:00:00,63.44,63.52,63.39,63.49,50300.0,34.4564,34.4999,34.4293,34.4836,50300.0
2012-05-10 13:30:00,63.49,63.52,63.35,63.35,33400.0,34.4836,34.4999,34.4075,34.4075,33400.0
2012-05-10 14:00:00,63.36,63.56,63.36,63.55,82000.0,34.413,34.5216,34.413,34.5162,82000.0
2012-05-10 14:30:00,63.55,63.58,63.45,63.45,137100.0,34.5162,34.5325,34.4618,34.4618,137100.0
2012-05-10 15:00:00,63.46,63.49,63.37,63.37,62400.0,34.4673,34.4836,34.4184,34.4184,62400.0
2012-05-10 15:30:00,63.38,63.38,63.0,63.09,246400.0,34.4238,34.4238,34.2174,34.2663,246400.0
2012-05-11 09:30:00,62.73,63.06,62.59,62.91,190400.0,34.0708,34.25,33.9947,34.1686,190400.0
2012-05-11 10:00:00,62.94,63.4,62.92,63.35,153300.0,34.1848,34.4347,34.174,34.4075,153300.0
2012-05-11 10:30:00,63.37,63.51,63.22,63.23,109300.0,34.4184,34.4944,34.3369,34.3424,109300.0
2012-05-11 11:00:00,63.25,63.32,63.09,63.15,84400.0,34.3532,34.3912,34.2663,34.2989,84400.0
2012-05-11 11:30:00,63.17,63.29,63.03,63.28,66600.0,34.3098,34.3749,34.2337,34.3695,66600.0
2012-05-11 12:00:00,63.28,63.33,63.19,63.24,43500.0,34.3695,34.3967,34.3206,34.3478,43500.0
2012-05-11 12:30:00,63.23,63.34,63.22,63.24,32900.0,34.3424,34.4021,34.3369,34.3478,32900.0
2012-05-11 13:00:00,63.23,63.27,63.17,63.26,85300.0,34.3424,34.3641,34.3098,34.3586,85300.0
2012-05-11 13:30:00,63.25,63.34,63.19,63.21,52100.0,34.3532,34.4021,34.3206,34.3315,52100.0
2012-05-11 14:00:00,63.21,63.32,63.15,63.29,52000.0,34.3315,34.3912,34.2989,34.3749,52000.0
2012-05-11 14:30:00,63.28,63.33,63.18,63.24,86800.0,34.3695,34.3967,34.3152,34.3478,86800.0
2012-05-11 15:00:00,63.25,63.31,63.15,63.26,96500.0,34.3532,34.3858,34.2989,34.3586,96500.0
2012-05-11 15:30:00,63.27,63.38,63.23,63.36,267800.0,34.3641,34.4238,34.3424,34.413,267800.0
2012-05-14 09:30:00,62.75,63.26,62.65,63.25,206700.0,34.0816,34.3586,34.0273,34.3532,206700.0
2012-05-14 10:00:00,63.24,63.33,62.98,63.03,136100.0,34.3478,34.3967,34.2066,34.2337,136100.0
2012-05-14 10:30:00,63.03,63.19,62.98,63.16,127100.0,34.2337,34.3206,34.2066,34.3043,127100.0
2012-05-14 11:00:00,63.18,63.36,63.03,63.3,99600.0,34.3152,34.413,34.2337,34.3804,99600.0
2012-05-14 11:30:00,63.3,63.42,63.25,63.35,82900.0,34.3804,34.4455,34.3532,34.4075,82900.0
2012-05-14 12:00:00,63.31,63.31,63.19,63.23,79500.0,34.3858,34.3858,34.3206,34.3424,79500.0
2012-05-14 12:30:00,63.23,63.28,63.13,63.13,52600.0,34.3424,34.3695,34.288,34.288,52600.0
2012-05-14 13:00:00,63.13,63.29,63.13,63.2,88100.0,34.288,34.3749,34.288,34.3261,88100.0
2012-05-14 13:30:00,63.21,63.42,63.18,63.31,133500.0,34.3315,34.4455,34.3152,34.3858,133500.0
2012-05-14 14:00:00,63.34,63.35,63.03,63.04,80900.0,34.4021,34.4075,34.2337,34.2392,80900.0
2012-05-14 14:30:00,63.05,63.11,62.72,62.77,132800.0,34.2446,34.2772,34.0654,34.0925,132800.0
2012-05-14 15:00:00,62.79,62.89,62.75,62.75,154500.0,34.1034,34.1577,34.0816,34.0816,154500.0
2012-05-14 15:30:00,62.74,62.81,62.57,62.73,494700.0,34.0762,34.1142,33.9839,34.0708,494700.0
2012-05-15 09:30:00,62.73,62.94,62.48,62.61,202500.0,34.0708,34.1848,33.935,34.0056,202500.0
2012-05-15 10:00:00,62.6,62.66,62.29,62.62,191100.0,34.0002,34.0328,33.8318,34.011,191100.0
2012-05-15 10:30:00,62.63,62.68,62.45,62.59,58400.0,34.0165,34.0436,33.9187,33.9947,58400.0
2012-05-15 11:00:00,62.58,62.59,62.35,62.43,72500.0,33.9893,33.9947,33.8644,33.9078,72500.0
2012-05-15 11:30:00,62.44,62.75,62.44,62.66,63800.0,33.9133,34.0816,33.9133,34.0328,63800.0
2012-05-15 12:00:00,62.67,62.75,62.63,62.7,88600.0,34.0382,34.0816,34.0165,34.0545,88600.0
2012-05-15 12:30:00,62.72,62.75,62.58,62.58,30300.0,34.0654,34.0816,33.9893,33.9893,30300.0
2012-05-15 13:00:00,62.59,62.69,62.57,62.6,89000.0,33.9947,34.0491,33.9839,34.0002,89000.0
2012-05-15 13:30:00,62.6,62.6,62.32,62.39,86000.0,34.0002,34.0002,33.8481,33.8861,86000.0
2012-05-15 14:00:00,62.37,62.73,62.37,62.66,75400.0,33.8753,34.0708,33.8753,34.0328,75400.0
2012-05-15 14:30:00,62.67,62.72,62.43,62.46,48000.0,34.0382,34.0654,33.9078,33.9241,48000.0
2012-05-15 15:00:00,62.46,62.47,62.1,62.11,129100.0,33.9241,33.9296,33.7286,33.734,129100.0
2012-05-15 15:30:00,62.11,62.45,62.11,62.32,317200.0,33.734,33.9187,33.734,33.8481,317200.0
2012-05-16 09:30:00,62.45,62.62,62.09,62.09,107600.0,33.9187,34.011,33.7232,33.7232,107600.0
2012-05-16 10:00:00,62.1,62.26,61.91,62.09,85600.0,33.7286,33.8155,33.6254,33.7232,85600.0
2012-05-16 10:30:00,62.09,62.18,61.99,62.05,49400.0,33.7232,33.7721,33.6689,33.7015,49400.0
2012-05-16 11:00:00,62.05,62.06,61.78,61.81,81600.0,33.7015,33.7069,33.5548,33.5711,81600.0
2012-05-16 11:30:00,61.84,62.02,61.79,61.94,42900.0,33.5874,33.6852,33.5602,33.6417,42900.0
2012-05-16 12:00:00,61.93,61.93,61.7,61.73,43500.0,33.6363,33.6363,33.5114,33.5277,43500.0
2012-05-16 12:30:00,61.73,61.82,61.51,61.51,52800.0,33.5277,33.5765,33.4082,33.4082,52800.0
2012-05-16 13:00:00,61.52,61.68,61.5,61.65,101200.0,33.4136,33.5005,33.4027,33.4842,101200.0
2012-05-16 13:30:00,61.66,61.87,61.55,61.87,129300.0,33.4896,33.6037,33.4299,33.6037,129300.0
2012-05-16 14:00:00,61.87,61.99,61.8,61.8,105400.0,33.6037,33.6689,33.5657,33.5657,105400.0
2012-05-16 14:30:00,61.79,61.86,61.47,61.82,139200.0,33.5602,33.5983,33.3864,33.5765,139200.0
2012-05-16 15:00:00,61.81,62.02,61.81,61.92,138700.0,33.5711,33.6852,33.5711,33.6308,138700.0
2012-05-16 15:30:00,61.92,62.1,61.66,61.67,361000.0,33.6308,33.7286,33.4896,33.4951,361000.0
2012-05-17 09:30:00,61.61,61.78,61.24,61.51,96900.0,33.4625,33.5548,33.2615,33.4082,96900.0
2012-05-17 10:00:00,61.46,61.69,61.29,61.43,178200.0,33.381,33.5059,33.2887,33.3647,178200.0
2012-05-17 10:30:00,61.42,61.57,61.3,61.4,112200.0,33.3593,33.4408,33.2941,33.3484,112200.0
2012-05-17 11:00:00,61.38,61.43,61.09,61.09,181200.0,33.3376,33.3647,33.18,33.18,181200.0
2012-05-17 11:30:00,61.09,61.13,60.82,61.0,137800.0,33.18,33.2018,33.0334,33.1312,137800.0
2012-05-17 12:00:00,60.99,61.08,60.77,61.04,149900.0,33.1257,33.1746,33.0062,33.1529,149900.0
2012-05-17 12:30:00,61.05,61.05,60.86,60.86,76600.0,33.1583,33.1583,33.0551,33.0551,76600.0
2012-05-17 13:00:00,60.86,61.24,60.85,61.17,110900.0,33.0551,33.2615,33.0497,33.2235,110900.0
2012-05-17 13:30:00,61.16,61.19,60.99,60.99,157300.0,33.2181,33.2344,33.1257,33.1257,157300.0
2012-05-17 14:00:00,60.99,61.02,60.86,60.97,116700.0,33.1257,33.142,33.0551,33.1149,116700.0
2012-05-17 14:30:00,60.98,61.0,60.66,60.68,86700.0,33.1203,33.1312,32.9465,32.9574,86700.0
2012-05-17 15:00:00,60.68,60.83,60.66,60.83,207200.0,32.9574,33.0388,32.9465,33.0388,207200.0
2012-05-17 15:30:00,60.81,60.85,60.43,60.43,579800.0,33.028,33.0497,32.8216,32.8216,579800.0
2012-05-18 09:30:00,60.71,61.17,60.47,61.17,351700.0,32.9737,33.2235,32.8433,33.2235,351700.0
2012-05-18 10:00:00,61.15,61.17,60.81,60.99,174900.0,33.2126,33.2235,33.028,33.1257,174900.0
2012-05-18 10:30:00,61.01,61.26,60.97,61.1,89400.0,33.1366,33.2724,33.1149,33.1855,89400.0
2012-05-18 11:00:00,61.11,61.2,60.93,60.98,128500.0,33.1909,33.2398,33.0931,33.1203,128500.0
2012-05-18 11:30:00,60.98,61.02,60.42,60.55,106600.0,33.1203,33.142,32.8161,32.8868,106600.0
2012-05-18 12:00:00,60.53,60.85,60.53,60.77,44800.0,32.8759,33.0497,32.8759,33.0062,44800.0
2012-05-18 12:30:00,60.77,60.89,60.75,60.76,40600.0,33.0062,33.0714,32.9954,33.0008,40600.0
2012-05-18 13:00:00,60.8,60.83,60.62,60.68,102600.0,33.0225,33.0388,32.9248,32.9574,102600.0
2012-05-18 13:30:00,60.69,60.84,60.66,60.67,94000.0,32.9628,33.0443,32.9465,32.9519,94000.0
2012-05-18 14:00:00,60.67,60.67,60.51,60.55,84700.0,32.9519,32.9519,32.865,32.8868,84700.0
2012-05-18 14:30:00,60.57,60.68,60.54,60.59,163200.0,32.8976,32.9574,32.8813,32.9085,163200.0
2012-05-18 15:00:00,60.6,60.76,60.46,60.48,167500.0,32.9139,33.0008,32.8379,32.8487,167500.0
2012-05-18 15:30:00,60.48,60.69,60.14,60.34,491700.0,32.8487,32.9628,32.6641,32.7727,491700.0
2012-05-21 09:30:00,60.46,61.14,60.43,60.71,141100.0,32.8379,33.2072,32.8216,32.9737,141100.0
2012-05-21 10:00:00,60.71,61.42,60.71,61.4,158800.0,32.9737,33.3593,32.9737,33.3484,158800.0
2012-05-21 10:30:00,61.4,61.57,61.37,61.57,92900.0,33.3484,33.4408,33.3321,33.4408,92900.0
2012-05-21 11:00:00,61.55,61.62,61.2,61.2,70100.0,33.4299,33.4679,33.2398,33.2398,70100.0
2012-05-21 11:30:00,61.22,61.3,61.08,61.13,57500.0,33.2507,33.2941,33.1746,33.2018,57500.0
2012-05-21 12:00:00,61.11,61.36,61.11,61.35,158400.0,33.1909,33.3267,33.1909,33.3213,158400.0
2012-05-21 12:30:00,61.36,61.58,61.34,61.54,220300.0,33.3267,33.4462,33.3158,33.4245,220300.0
2012-05-21 13:00:00,61.56,61.73,61.49,61.7,131900.0,33.4353,33.5277,33.3973,33.5114,131900.0
2012-05-21 13:30:00,61.69,61.7,61.56,61.61,94600.0,33.5059,33.5114,33.4353,33.4625,94600.0
2012-05-21 14:00:00,61.61,61.62,61.46,61.52,54400.0,33.4625,33.4679,33.381,33.4136,54400.0
2012-05-21 14:30:00,61.51,61.7,61.5,61.69,129100.0,33.4082,33.5114,33.4027,33.5059,129100.0
2012-05-21 15:00:00,61.68,61.83,61.68,61.77,77100.0,33.5005,33.582,33.5005,33.5494,77100.0
2012-05-21 15:30:00,61.77,61.77,61.62,61.7,322000.0,33.5494,33.5494,33.4679,33.5114,322000.0
2012-05-22 09:30:00,61.87,61.99,61.64,61.83,114000.0,33.6037,33.6689,33.4788,33.582,114000.0
2012-05-22 10:00:00,61.82,62.29,61.82,62.25,81900.0,33.5765,33.8318,33.5765,33.8101,81900.0
2012-05-22 10:30:00,62.23,62.31,62.12,62.21,72100.0,33.7992,33.8427,33.7395,33.7884,72100.0
2012-05-22 11:00:00,62.2,62.29,62.06,62.22,144200.0,33.7829,33.8318,33.7069,33.7938,144200.0
2012-05-22 11:30:00,62.21,62.32,62.11,62.13,79200.0,33.7884,33.8481,33.734,33.7449,79200.0
2012-05-22 12:00:00,62.15,62.22,62.06,62.11,164100.0,33.7558,33.7938,33.7069,33.734,164100.0
2012-05-22 12:30:00,62.1,62.27,62.07,62.25,64200.0,33.7286,33.8209,33.7123,33.8101,64200.0
2012-05-22 13:00:00,62.25,62.34,62.16,62.19,26600.0,33.8101,33.859,33.7612,33.7775,26600.0
2012-05-22 13:30:00,62.17,62.2,61.97,62.09,38300.0,33.7666,33.7829,33.658,33.7232,38300.0
2012-05-22 14:00:00,62.09,62.16,62.05,62.1,57400.0,33.7232,33.7612,33.7015,33.7286,57400.0
2012-05-22 14:30:00,62.12,62.18,62.05,62.09,64100.0,33.7395,33.7721,33.7015,33.7232,64100.0
2012-05-22 15:00:00,62.11,62.14,61.82,61.82,92200.0,33.734,33.7503,33.5765,33.5765,92200.0
2012-05-22 15:30:00,61.82,61.99,61.7,61.98,330800.0,33.5765,33.6689,33.5114,33.6634,330800.0
2012-05-23 09:30:00,61.68,61.68,61.28,61.6,148200.0,33.5005,33.5005,33.2832,33.457,148200.0
2012-05-23 10:00:00,61.6,61.74,61.26,61.48,111700.0,33.457,33.5331,33.2724,33.3919,111700.0
2012-05-23 10:30:00,61.46,61.47,61.1,61.28,90100.0,33.381,33.3864,33.1855,33.2832,90100.0
2012-05-23 11:00:00,61.28,61.53,61.17,61.5,61700.0,33.2832,33.419,33.2235,33.4027,61700.0
2012-05-23 11:30:00,61.5,61.59,61.28,61.33,104900.0,33.4027,33.4516,33.2832,33.3104,104900.0
2012-05-23 12:00:00,61.28,61.37,61.21,61.23,54500.0,33.2832,33.3321,33.2452,33.2561,54500.0
2012-05-23 12:30:00,61.24,61.4,61.23,61.32,71200.0,33.2615,33.3484,33.2561,33.305,71200.0
2012-05-23 13:00:00,61.31,61.47,61.28,61.47,112600.0,33.2995,33.3864,33.2832,33.3864,112600.0
2012-05-23 13:30:00,61.48,61.66,61.43,61.56,45200.0,33.3919,33.4896,33.3647,33.4353,45200.0
2012-05-23 14:00:00,61.58,61.59,61.3,61.3,26100.0,33.4462,33.4516,33.2941,33.2941,26100.0
2012-05-23 14:30:00,61.3,61.62,61.29,61.59,197500.0,33.2941,33.4679,33.2887,33.4516,197500.0
2012-05-23 15:00:00,61.6,61.82,61.51,61.76,115400.0,33.457,33.5765,33.4082,33.5439,115400.0
2012-05-23 15:30:00,61.77,62.06,61.77,61.95,344200.0,33.5494,33.7069,33.5494,33.6471,344200.0
2012-05-24 09:30:00,62.02,62.59,61.83,61.9,134400.0,33.6852,33.9947,33.582,33.62,134400.0
2012-05-24 10:00:00,61.92,62.23,61.77,61.87,78800.0,33.6308,33.7992,33.5494,33.6037,78800.0
2012-05-24 10:30:00,61.86,62.28,61.84,62.1,77400.0,33.5983,33.8264,33.5874,33.7286,77400.0
2012-05-24 11:00:00,62.15,62.16,61.92,61.93,29400.0,33.7558,33.7612,33.6308,33.6363,29400.0
2012-05-24 11:30:00,61.92,61.92,61.67,61.79,38600.0,33.6308,33.6308,33.4951,33.5602,38600.0
2012-05-24 12:00:00,61.8,61.8,61.39,61.45,39200.0,33.5657,33.5657,33.343,33.3756,39200.0
2012-05-24 12:30:00,61.43,61.66,61.4,61.59,30300.0,33.3647,33.4896,33.3484,33.4516,30300.0
2012-05-24 13:00:00,61.59,61.77,61.58,61.61,55900.0,33.4516,33.5494,33.4462,33.4625,55900.0
2012-05-24 13:30:00,61.59,61.7,61.48,61.48,48300.0,33.4516,33.5114,33.3919,33.3919,48300.0
2012-05-24 14:00:00,61.48,61.64,61.44,61.63,66300.0,33.3919,33.4788,33.3701,33.4733,66300.0
2012-05-24 14:30:00,61.63,61.74,61.6,61.67,46900.0,33.4733,33.5331,33.457,33.4951,46900.0
2012-05-24 15:00:00,61.66,61.96,61.65,61.9,85100.0,33.4896,33.6526,33.4842,33.62,85100.0
2012-05-24 15:30:00,61.91,62.09,61.8,62.09,137500.0,33.6254,33.7232,33.5657,33.7232,137500.0
2012-05-25 09:30:00,62.38,62.59,62.08,62.32,196400.0,33.8807,33.9947,33.7177,33.8481,196400.0
2012-05-25 10:00:00,62.3,62.31,61.93,62.09,345200.0,33.8372,33.8427,33.6363,33.7232,345200.0
2012-05-25 10:30:00,62.09,62.14,61.85,61.89,278600.0,33.7232,33.7503,33.5928,33.6146,278600.0
2012-05-25 11:00:00,61.89,62.0,61.71,61.88,257000.0,33.6146,33.6743,33.5168,33.6091,257000.0
2012-05-25 11:30:00,61.88,62.17,61.78,62.15,158600.0,33.6091,33.7666,33.5548,33.7558,158600.0
2012-05-25 12:00:00,62.14,62.14,61.99,62.0,145600.0,33.7503,33.7503,33.6689,33.6743,145600.0
2012-05-25 12:30:00,62.0,62.07,61.97,62.05,152700.0,33.6743,33.7123,33.658,33.7015,152700.0
2012-05-25 13:00:00,62.04,62.05,61.92,62.02,58200.0,33.696,33.7015,33.6308,33.6852,58200.0
2012-05-25 13:30:00,62.02,62.18,62.0,62.13,111500.0,33.6852,33.7721,33.6743,33.7449,111500.0
2012-05-25 14:00:00,62.13,62.19,61.92,61.92,104200.0,33.7449,33.7775,33.6308,33.6308,104200.0
2012-05-25 14:30:00,61.91,61.99,61.79,61.8,182200.0,33.6254,33.6689,33.5602,33.5657,182200.0
2012-05-25 15:00:00,61.8,61.82,61.59,61.72,189500.0,33.5657,33.5765,33.4516,33.5222,189500.0
2012-05-25 15:30:00,61.73,61.89,61.61,61.64,498900.0,33.5277,33.6146,33.4625,33.4788,498900.0
2012-05-29 09:30:00,61.96,62.49,61.96,62.32,135100.0,33.6526,33.9404,33.6526,33.8481,135100.0
2012-05-29 10:00:00,62.32,62.66,62.16,62.58,138500.0,33.8481,34.0328,33.7612,33.9893,138500.0
2012-05-29 10:30:00,62.57,62.71,62.43,62.46,127800.0,33.9839,34.0599,33.9078,33.9241,127800.0
2012-05-29 11:00:00,62.47,62.58,62.42,62.57,79400.0,33.9296,33.9893,33.9024,33.9839,79400.0
2012-05-29 11:30:00,62.57,62.58,62.11,62.12,174400.0,33.9839,33.9893,33.734,33.7395,174400.0
2012-05-29 12:00:00,62.12,62.39,62.02,62.36,140800.0,33.7395,33.8861,33.6852,33.8698,140800.0
2012-05-29 12:30:00,62.37,62.52,62.29,62.38,64200.0,33.8753,33.9567,33.8318,33.8807,64200.0
2012-05-29 13:00:00,62.38,62.47,62.3,62.38,65300.0,33.8807,33.9296,33.8372,33.8807,65300.0
2012-05-29 13:30:00,62.38,62.55,62.37,62.46,52500.0,33.8807,33.973,33.8753,33.9241,52500.0
2012-05-29 14:00:00,62.47,62.47,62.27,62.29,204800.0,33.9296,33.9296,33.8209,33.8318,204800.0
2012-05-29 14:30:00,62.29,62.31,62.14,62.17,155400.0,33.8318,33.8427,33.7503,33.7666,155400.0
2012-05-29 15:00:00,62.17,62.36,62.12,62.35,143400.0,33.7666,33.8698,33.7395,33.8644,143400.0
2012-05-29 15:30:00,62.35,62.58,62.24,62.51,301600.0,33.8644,33.9893,33.8047,33.9513,301600.0
2012-05-30 09:30:00,61.74,61.89,61.4,61.54,199600.0,33.5331,33.6146,33.3484,33.4245,199600.0
2012-05-30 10:00:00,61.51,61.55,61.16,61.36,273500.0,33.4082,33.4299,33.2181,33.3267,273500.0
2012-05-30 10:30:00,61.34,61.36,60.96,60.97,103400.0,33.3158,33.3267,33.1094,33.1149,103400.0
2012-05-30 11:00:00,60.97,61.37,60.96,61.1,137700.0,33.1149,33.3321,33.1094,33.1855,137700.0
2012-05-30 11:30:00,61.1,61.16,60.99,61.05,134500.0,33.1855,33.2181,33.1257,33.1583,134500.0
2012-05-30 12:00:00,61.05,61.09,60.83,60.85,120300.0,33.1583,33.18,33.0388,33.0497,120300.0
2012-05-30 12:30:00,60.86,60.94,60.81,60.91,129100.0,33.0551,33.0986,33.028,33.0823,129100.0
2012-05-30 13:00:00,60.92,60.96,60.75,60.84,122200.0,33.0877,33.1094,32.9954,33.0443,122200.0
2012-05-30 13:30:00,60.84,60.98,60.83,60.9,202400.0,33.0443,33.1203,33.0388,33.0769,202400.0
2012-05-30 14:00:00,60.9,61.06,60.9,60.99,156300.0,33.0769,33.1638,33.0769,33.1257,156300.0
2012-05-30 14:30:00,60.99,61.03,60.68,60.77,201400.0,33.1257,33.1475,32.9574,33.0062,201400.0
2012-05-30 15:00:00,60.78,60.85,60.59,60.75,254900.0,33.0117,33.0497,32.9085,32.9954,254900.0
2012-05-30 15:30:00,60.74,60.77,60.55,60.57,599500.0,32.99,33.0062,32.8868,32.8976,599500.0
2012-05-31 09:30:00,60.71,60.71,60.18,60.26,209100.0,32.9737,32.9737,32.6858,32.7292,209100.0
2012-05-31 10:00:00,60.25,60.45,60.18,60.43,168700.0,32.7238,32.8324,32.6858,32.8216,168700.0
2012-05-31 10:30:00,60.44,60.71,60.39,60.61,266300.0,32.827,32.9737,32.7999,32.9193,266300.0
2012-05-31 11:00:00,60.6,60.62,60.45,60.61,146100.0,32.9139,32.9248,32.8324,32.9193,146100.0
2012-05-31 11:30:00,60.61,60.83,60.54,60.72,105800.0,32.9193,33.0388,32.8813,32.9791,105800.0
2012-05-31 12:00:00,60.72,61.01,60.67,60.89,160400.0,32.9791,33.1366,32.9519,33.0714,160400.0
2012-05-31 12:30:00,60.88,60.93,60.73,60.88,93000.0,33.066,33.0931,32.9845,33.066,93000.0
2012-05-31 13:00:00,60.87,61.08,60.85,60.95,119400.0,33.0606,33.1746,33.0497,33.104,119400.0
2012-05-31 13:30:00,60.95,61.01,60.73,60.83,101600.0,33.104,33.1366,32.9845,33.0388,101600.0
2012-05-31 14:00:00,60.83,61.14,60.82,61.05,153100.0,33.0388,33.2072,33.0334,33.1583,153100.0
2012-05-31 14:30:00,61.04,61.14,60.93,61.09,155200.0,33.1529,33.2072,33.0931,33.18,155200.0
2012-05-31 15:00:00,61.09,61.48,61.02,61.44,165800.0,33.18,33.3919,33.142,33.3701,165800.0
2012-05-31 15:30:00,61.44,61.54,60.97,61.09,676800.0,33.3701,33.4245,33.1149,33.18,676800.0
2012-06-01 09:30:00,59.92,60.45,59.88,60.0,191500.0,32.5446,32.8324,32.5229,32.588,191500.0
2012-06-01 10:00:00,60.05,60.23,59.93,60.04,165300.0,32.6152,32.713,32.55,32.6098,165300.0
2012-06-01 10:30:00,60.04,60.27,60.0,60.16,81300.0,32.6098,32.7347,32.588,32.6749,81300.0
2012-06-01 11:00:00,60.15,60.2,60.04,60.05,117000.0,32.6695,32.6967,32.6098,32.6152,117000.0
2012-06-01 11:30:00,60.05,60.32,60.0,60.32,68500.0,32.6152,32.7618,32.588,32.7618,68500.0
2012-06-01 12:00:00,60.31,60.47,60.22,60.25,106700.0,32.7564,32.8433,32.7075,32.7238,106700.0
2012-06-01 12:30:00,60.25,60.25,60.03,60.03,326900.0,32.7238,32.7238,32.6043,32.6043,326900.0
2012-06-01 13:00:00,60.05,60.13,59.94,59.98,125600.0,32.6152,32.6586,32.5554,32.5772,125600.0
2012-06-01 13:30:00,59.98,60.09,59.83,59.86,158600.0,32.5772,32.6369,32.4957,32.512,158600.0
2012-06-01 14:00:00,59.89,60.04,59.67,59.96,200500.0,32.5283,32.6098,32.4088,32.5663,200500.0
2012-06-01 14:30:00,59.94,60.01,59.76,59.79,138200.0,32.5554,32.5935,32.4577,32.474,138200.0
2012-06-01 15:00:00,59.79,59.88,59.64,59.76,280400.0,32.474,32.5229,32.3925,32.4577,280400.0
2012-06-01 15:30:00,59.76,59.86,59.54,59.6,535500.0,32.4577,32.512,32.3382,32.3708,535500.0
2012-06-04 09:30:00,59.78,59.79,59.43,59.51,65500.0,32.4685,32.474,32.2784,32.3219,65500.0
2012-06-04 10:00:00,59.48,59.5,59.22,59.32,168100.0,32.3056,32.3165,32.1644,32.2187,168100.0
2012-06-04 10:30:00,59.33,59.65,59.25,59.49,141000.0,32.2241,32.3979,32.1807,32.311,141000.0
2012-06-04 11:00:00,59.51,59.55,59.15,59.17,98500.0,32.3219,32.3436,32.1264,32.1372,98500.0
2012-06-04 11:30:00,59.17,59.25,59.1,59.21,75100.0,32.1372,32.1807,32.0992,32.159,75100.0
2012-06-04 12:00:00,59.2,59.31,58.86,58.86,83000.0,32.1535,32.2133,31.9689,31.9689,83000.0
2012-06-04 12:30:00,58.88,58.99,58.82,58.84,66800.0,31.9797,32.0395,31.9471,31.958,66800.0
2012-06-04 13:00:00,58.86,58.91,58.68,58.79,218000.0,31.9689,31.996,31.8711,31.9308,218000.0
2012-06-04 13:30:00,58.78,59.02,58.71,58.83,129200.0,31.9254,32.0558,31.8874,31.9526,129200.0
2012-06-04 14:00:00,58.82,59.09,58.78,59.04,171800.0,31.9471,32.0938,31.9254,32.0666,171800.0
2012-06-04 14:30:00,59.04,59.23,58.91,58.94,199800.0,32.0666,32.1698,31.996,32.0123,199800.0
2012-06-04 15:00:00,58.93,59.04,58.8,58.99,140400.0,32.0069,32.0666,31.9363,32.0395,140400.0
2012-06-04 15:30:00,58.99,59.12,58.83,59.02,366900.0,32.0395,32.1101,31.9526,32.0558,366900.0
2012-06-05 09:30:00,58.74,59.56,58.67,59.56,164800.0,31.9037,32.3491,31.8657,32.3491,164800.0
2012-06-05 10:00:00,59.56,59.8,59.48,59.71,191400.0,32.3491,32.4794,32.3056,32.4305,191400.0
2012-06-05 10:30:00,59.71,59.94,59.69,59.91,245100.0,32.4305,32.5554,32.4197,32.5391,245100.0
2012-06-05 11:00:00,59.94,60.26,59.88,60.21,115200.0,32.5554,32.7292,32.5229,32.7021,115200.0
2012-06-05 11:30:00,60.22,60.32,59.89,59.98,153600.0,32.7075,32.7618,32.5283,32.5772,153600.0
2012-06-05 12:00:00,59.99,60.27,59.99,60.22,119700.0,32.5826,32.7347,32.5826,32.7075,119700.0
2012-06-05 12:30:00,60.21,60.51,60.21,60.51,107800.0,32.7021,32.865,32.7021,32.865,107800.0
2012-06-05 13:00:00,60.5,60.6,60.41,60.58,64200.0,32.8596,32.9139,32.8107,32.903,64200.0
2012-06-05 13:30:00,60.58,60.78,60.52,60.65,86500.0,32.903,33.0117,32.8705,32.9411,86500.0
2012-06-05 14:00:00,60.65,60.68,60.54,60.57,75800.0,32.9411,32.9574,32.8813,32.8976,75800.0
2012-06-05 14:30:00,60.57,60.65,60.44,60.5,90900.0,32.8976,32.9411,32.827,32.8596,90900.0
2012-06-05 15:00:00,60.5,60.58,60.42,60.55,144500.0,32.8596,32.903,32.8161,32.8868,144500.0
2012-06-05 15:30:00,60.56,60.57,60.35,60.44,378200.0,32.8922,32.8976,32.7781,32.827,378200.0
2012-06-06 09:30:00,61.05,61.19,60.45,60.86,163000.0,33.1583,33.2344,32.8324,33.0551,163000.0
2012-06-06 10:00:00,60.91,61.1,60.71,60.73,102300.0,33.0823,33.1855,32.9737,32.9845,102300.0
2012-06-06 10:30:00,60.72,61.02,60.65,61.01,114300.0,32.9791,33.142,32.9411,33.1366,114300.0
2012-06-06 11:00:00,61.02,61.35,61.01,61.35,141900.0,33.142,33.3213,33.1366,33.3213,141900.0
2012-06-06 11:30:00,61.35,61.53,61.28,61.52,96300.0,33.3213,33.419,33.2832,33.4136,96300.0
2012-06-06 12:00:00,61.51,61.75,61.5,61.54,140900.0,33.4082,33.5385,33.4027,33.4245,140900.0
2012-06-06 12:30:00,61.54,61.58,61.36,61.41,73700.0,33.4245,33.4462,33.3267,33.3539,73700.0
2012-06-06 13:00:00,61.41,61.47,61.28,61.47,133900.0,33.3539,33.3864,33.2832,33.3864,133900.0
2012-06-06 13:30:00,61.45,61.48,61.34,61.36,84900.0,33.3756,33.3919,33.3158,33.3267,84900.0
2012-06-06 14:00:00,61.35,61.59,61.3,61.57,107300.0,33.3213,33.4516,33.2941,33.4408,107300.0
2012-06-06 14:30:00,61.57,61.81,61.54,61.75,146400.0,33.4408,33.5711,33.4245,33.5385,146400.0
2012-06-06 15:00:00,61.75,61.75,61.41,61.47,215700.0,33.5385,33.5385,33.3539,33.3864,215700.0
2012-06-06 15:30:00,61.47,61.78,61.41,61.78,528900.0,33.3864,33.5548,33.3539,33.5548,528900.0
2012-06-07 09:30:00,62.07,62.5,61.62,61.62,166200.0,33.7123,33.9459,33.4679,33.4679,166200.0
2012-06-07 10:00:00,61.62,61.78,61.17,61.78,100000.0,33.4679,33.5548,33.2235,33.5548,100000.0
2012-06-07 10:30:00,61.78,61.78,61.36,61.46,82700.0,33.5548,33.5548,33.3267,33.381,82700.0
2012-06-07 11:00:00,61.42,61.58,61.24,61.24,98800.0,33.3593,33.4462,33.2615,33.2615,98800.0
2012-06-07 11:30:00,61.24,61.48,61.16,61.28,49100.0,33.2615,33.3919,33.2181,33.2832,49100.0
2012-06-07 12:00:00,61.28,61.48,61.18,61.35,69800.0,33.2832,33.3919,33.2289,33.3213,69800.0
2012-06-07 12:30:00,61.34,61.38,61.2,61.33,86000.0,33.3158,33.3376,33.2398,33.3104,86000.0
2012-06-07 13:00:00,61.33,61.45,61.3,61.39,84000.0,33.3104,33.3756,33.2941,33.343,84000.0
2012-06-07 13:30:00,61.39,61.42,61.19,61.22,55000.0,33.343,33.3593,33.2344,33.2507,55000.0
2012-06-07 14:00:00,61.22,61.3,61.1,61.27,207700.0,33.2507,33.2941,33.1855,33.2778,207700.0
2012-06-07 14:30:00,61.27,61.35,61.18,61.34,97300.0,33.2778,33.3213,33.2289,33.3158,97300.0
2012-06-07 15:00:00,61.35,61.4,61.08,61.21,139600.0,33.3213,33.3484,33.1746,33.2452,139600.0
2012-06-07 15:30:00,61.2,61.25,60.91,61.08,396000.0,33.2398,33.2669,33.0823,33.1746,396000.0
2012-06-08 09:30:00,60.81,61.45,60.81,61.44,81700.0,33.028,33.3756,33.028,33.3701,81700.0
2012-06-08 10:00:00,61.45,61.68,61.42,61.48,88600.0,33.3756,33.5005,33.3593,33.3919,88600.0
2012-06-08 10:30:00,61.47,61.74,61.47,61.69,72600.0,33.3864,33.5331,33.3864,33.5059,72600.0
2012-06-08 11:00:00,61.71,61.72,61.35,61.35,83500.0,33.5168,33.5222,33.3213,33.3213,83500.0
2012-06-08 11:30:00,61.36,61.46,61.26,61.28,75000.0,33.3267,33.381,33.2724,33.2832,75000.0
2012-06-08 12:00:00,61.28,61.52,61.28,61.46,92400.0,33.2832,33.4136,33.2832,33.381,92400.0
2012-06-08 12:30:00,61.46,61.61,61.45,61.58,73300.0,33.381,33.4625,33.3756,33.4462,73300.0
2012-06-08 13:00:00,61.57,61.76,61.56,61.68,88900.0,33.4408,33.5439,33.4353,33.5005,88900.0
2012-06-08 13:30:00,61.67,61.9,61.64,61.84,50200.0,33.4951,33.62,33.4788,33.5874,50200.0
2012-06-08 14:00:00,61.84,61.85,61.67,61.74,55900.0,33.5874,33.5928,33.4951,33.5331,55900.0
2012-06-08 14:30:00,61.75,61.91,61.73,61.78,91200.0,33.5385,33.6254,33.5277,33.5548,91200.0
2012-06-08 15:00:00,61.78,61.83,61.62,61.63,100100.0,33.5548,33.582,33.4679,33.4733,100100.0
2012-06-08 15:30:00,61.63,61.9,61.57,61.89,279800.0,33.4733,33.62,33.4408,33.6146,279800.0
2012-06-11 09:30:00,62.34,62.38,61.62,61.76,102600.0,33.859,33.8807,33.4679,33.5439,102600.0
2012-06-11 10:00:00,61.76,62.04,61.7,61.93,106400.0,33.5439,33.696,33.5114,33.6363,106400.0
2012-06-11 10:30:00,61.93,61.93,61.41,61.41,94800.0,33.6363,33.6363,33.3539,33.3539,94800.0
2012-06-11 11:00:00,61.42,61.44,61.12,61.26,63600.0,33.3593,33.3701,33.1963,33.2724,63600.0
2012-06-11 11:30:00,61.25,61.48,61.18,61.35,53700.0,33.2669,33.3919,33.2289,33.3213,53700.0
2012-06-11 12:00:00,61.38,61.41,61.19,61.24,52600.0,33.3376,33.3539,33.2344,33.2615,52600.0
2012-06-11 12:30:00,61.24,61.26,61.12,61.15,89700.0,33.2615,33.2724,33.1963,33.2126,89700.0
2012-06-11 13:00:00,61.15,61.26,61.12,61.12,56300.0,33.2126,33.2724,33.1963,33.1963,56300.0
2012-06-11 13:30:00,61.11,61.17,61.0,61.03,144000.0,33.1909,33.2235,33.1312,33.1475,144000.0
2012-06-11 14:00:00,61.03,61.07,60.87,61.02,155800.0,33.1475,33.1692,33.0606,33.142,155800.0
2012-06-11 14:30:00,61.02,61.27,61.02,61.21,106300.0,33.142,33.2778,33.142,33.2452,106300.0
2012-06-11 15:00:00,61.19,61.19,60.85,60.93,199200.0,33.2344,33.2344,33.0497,33.0931,199200.0
2012-06-11 15:30:00,60.95,61.13,60.6,60.74,533600.0,33.104,33.2018,32.9139,32.99,533600.0
2012-06-12 09:30:00,60.74,61.01,60.25,60.51,167100.0,32.99,33.1366,32.7238,32.865,167100.0
2012-06-12 10:00:00,60.57,60.83,60.47,60.68,151800.0,32.8976,33.0388,32.8433,32.9574,151800.0
2012-06-12 10:30:00,60.65,60.67,60.13,60.36,152900.0,32.9411,32.9519,32.6586,32.7836,152900.0
2012-06-12 11:00:00,60.36,60.87,60.31,60.79,105600.0,32.7836,33.0606,32.7564,33.0171,105600.0
2012-06-12 11:30:00,60.78,60.78,60.39,60.43,72100.0,33.0117,33.0117,32.7999,32.8216,72100.0
2012-06-12 12:00:00,60.43,60.56,60.38,60.5,91400.0,32.8216,32.8922,32.7944,32.8596,91400.0
2012-06-12 12:30:00,60.49,60.54,60.32,60.37,53400.0,32.8542,32.8813,32.7618,32.789,53400.0
2012-06-12 13:00:00,60.37,60.59,60.35,60.48,66800.0,32.789,32.9085,32.7781,32.8487,66800.0
2012-06-12 13:30:00,60.49,60.64,60.46,60.49,81400.0,32.8542,32.9356,32.8379,32.8542,81400.0
2012-06-12 14:00:00,60.51,60.6,60.46,60.52,74700.0,32.865,32.9139,32.8379,32.8705,74700.0
2012-06-12 14:30:00,60.53,60.76,60.52,60.62,111200.0,32.8759,33.0008,32.8705,32.9248,111200.0
2012-06-12 15:00:00,60.61,60.9,60.59,60.88,121400.0,32.9193,33.0769,32.9085,33.066,121400.0
2012-06-12 15:30:00,60.89,61.03,60.73,61.01,313900.0,33.0714,33.1475,32.9845,33.1366,313900.0
2012-06-13 09:30:00,60.37,60.77,60.37,60.65,117100.0,32.789,33.0062,32.789,32.9411,117100.0
2012-06-13 10:00:00,60.63,61.04,60.53,61.04,112600.0,32.9302,33.1529,32.8759,33.1529,112600.0
2012-06-13 10:30:00,61.04,61.2,61.01,61.14,156000.0,33.1529,33.2398,33.1366,33.2072,156000.0
2012-06-13 11:00:00,61.16,61.17,60.8,60.96,77700.0,33.2181,33.2235,33.0225,33.1094,77700.0
2012-06-13 11:30:00,60.95,61.01,60.93,60.98,53900.0,33.104,33.1366,33.0931,33.1203,53900.0
2012-06-13 12:00:00,60.95,61.03,60.87,61.02,57700.0,33.104,33.1475,33.0606,33.142,57700.0
2012-06-13 12:30:00,61.02,61.3,61.01,61.15,73900.0,33.142,33.2941,33.1366,33.2126,73900.0
2012-06-13 13:00:00,61.16,61.27,61.07,61.26,60300.0,33.2181,33.2778,33.1692,33.2724,60300.0
2012-06-13 13:30:00,61.27,61.33,61.0,61.0,53400.0,33.2778,33.3104,33.1312,33.1312,53400.0
2012-06-13 14:00:00,61.02,61.16,61.0,61.12,64800.0,33.142,33.2181,33.1312,33.1963,64800.0
2012-06-13 14:30:00,61.11,61.16,61.0,61.06,117600.0,33.1909,33.2181,33.1312,33.1638,117600.0
2012-06-13 15:00:00,61.04,61.18,60.83,60.88,328400.0,33.1529,33.2289,33.0388,33.066,328400.0
2012-06-13 15:30:00,60.89,60.89,60.42,60.77,548800.0,33.0714,33.0714,32.8161,33.0062,548800.0
2012-06-14 09:30:00,60.81,61.41,60.71,61.33,118000.0,33.028,33.3539,32.9737,33.3104,118000.0
2012-06-14 10:00:00,61.37,61.58,61.36,61.54,142500.0,33.3321,33.4462,33.3267,33.4245,142500.0
2012-06-14 10:30:00,61.58,61.75,61.49,61.66,108700.0,33.4462,33.5385,33.3973,33.4896,108700.0
2012-06-14 11:00:00,61.7,61.74,61.5,61.54,111600.0,33.5114,33.5331,33.4027,33.4245,111600.0
2012-06-14 11:30:00,61.54,61.61,61.41,61.42,64200.0,33.4245,33.4625,33.3539,33.3593,64200.0
2012-06-14 12:00:00,61.44,61.55,61.43,61.5,70700.0,33.3701,33.4299,33.3647,33.4027,70700.0
2012-06-14 12:30:00,61.48,61.65,61.44,61.59,55000.0,33.3919,33.4842,33.3701,33.4516,55000.0
2012-06-14 13:00:00,61.58,61.79,61.57,61.63,51000.0,33.4462,33.5602,33.4408,33.4733,51000.0
2012-06-14 13:30:00,61.62,61.76,61.61,61.74,41800.0,33.4679,33.5439,33.4625,33.5331,41800.0
2012-06-14 14:00:00,61.75,61.83,61.65,61.67,73900.0,33.5385,33.582,33.4842,33.4951,73900.0
2012-06-14 14:30:00,61.66,61.66,61.34,61.35,90500.0,33.4896,33.4896,33.3158,33.3213,90500.0
2012-06-14 15:00:00,61.34,62.1,61.34,61.53,188700.0,33.3158,33.7286,33.3158,33.419,188700.0
2012-06-14 15:30:00,61.51,62.0,61.49,61.93,351000.0,33.4082,33.6743,33.3973,33.6363,351000.0
2012-06-15 09:30:00,62.21,62.27,61.54,61.79,396000.0,33.7884,33.8209,33.4245,33.5602,396000.0
2012-06-15 10:00:00,61.82,61.92,61.48,61.62,75800.0,33.5765,33.6308,33.3919,33.4679,75800.0
2012-06-15 10:30:00,61.63,61.87,61.48,61.72,74900.0,33.4733,33.6037,33.3919,33.5222,74900.0
2012-06-15 11:00:00,61.72,62.0,61.71,61.82,74000.0,33.5222,33.6743,33.5168,33.5765,74000.0
2012-06-15 11:30:00,61.82,61.93,61.66,61.68,51500.0,33.5765,33.6363,33.4896,33.5005,51500.0
2012-06-15 12:00:00,61.68,61.71,61.64,61.67,42900.0,33.5005,33.5168,33.4788,33.4951,42900.0
2012-06-15 12:30:00,61.67,61.69,61.56,61.61,48000.0,33.4951,33.5059,33.4353,33.4625,48000.0
2012-06-15 13:00:00,61.59,61.68,61.49,61.51,81400.0,33.4516,33.5005,33.3973,33.4082,81400.0
2012-06-15 13:30:00,61.53,61.65,61.44,61.64,65900.0,33.419,33.4842,33.3701,33.4788,65900.0
2012-06-15 14:00:00,61.65,61.71,61.58,61.68,56700.0,33.4842,33.5168,33.4462,33.5005,56700.0
2012-06-15 14:30:00,61.68,61.87,61.64,61.7,65900.0,33.5005,33.6037,33.4788,33.5114,65900.0
2012-06-15 15:00:00,61.7,61.82,61.66,61.78,68000.0,33.5114,33.5765,33.4896,33.5548,68000.0
2012-06-15 15:30:00,61.78,61.99,61.73,61.93,364200.0,33.5548,33.6689,33.5277,33.6363,364200.0
2012-06-18 09:30:00,61.66,61.99,61.49,61.7,103100.0,33.4896,33.6689,33.3973,33.5114,103100.0
2012-06-18 10:00:00,61.71,62.21,61.71,62.2,118600.0,33.5168,33.7884,33.5168,33.7829,118600.0
2012-06-18 10:30:00,62.21,62.51,62.16,62.23,174300.0,33.7884,33.9513,33.7612,33.7992,174300.0
2012-06-18 11:00:00,62.26,62.29,61.97,62.05,75800.0,33.8155,33.8318,33.658,33.7015,75800.0
2012-06-18 11:30:00,62.04,62.17,61.86,61.98,88200.0,33.696,33.7666,33.5983,33.6634,88200.0
2012-06-18 12:00:00,61.98,61.98,61.84,61.88,55200.0,33.6634,33.6634,33.5874,33.6091,55200.0
2012-06-18 12:30:00,61.89,61.94,61.79,61.84,74000.0,33.6146,33.6417,33.5602,33.5874,74000.0
2012-06-18 13:00:00,61.86,61.97,61.84,61.92,71600.0,33.5983,33.658,33.5874,33.6308,71600.0
2012-06-18 13:30:00,61.92,62.1,61.85,62.06,101200.0,33.6308,33.7286,33.5928,33.7069,101200.0
2012-06-18 14:00:00,62.07,62.07,61.86,61.89,82300.0,33.7123,33.7123,33.5983,33.6146,82300.0
2012-06-18 14:30:00,61.89,61.97,61.79,61.84,78500.0,33.6146,33.658,33.5602,33.5874,78500.0
2012-06-18 15:00:00,61.85,61.96,61.71,61.92,140200.0,33.5928,33.6526,33.5168,33.6308,140200.0
2012-06-18 15:30:00,61.92,62.03,61.82,61.89,274700.0,33.6308,33.6906,33.5765,33.6146,274700.0
2012-06-19 09:30:00,62.15,62.22,61.54,61.7,162100.0,33.7558,33.7938,33.4245,33.5114,162100.0
2012-06-19 10:00:00,61.71,61.95,61.63,61.87,203100.0,33.5168,33.6471,33.4733,33.6037,203100.0
2012-06-19 10:30:00,61.86,61.96,61.59,61.8,150200.0,33.5983,33.6526,33.4516,33.5657,150200.0
2012-06-19 11:00:00,61.81,62.07,61.71,62.05,118300.0,33.5711,33.7123,33.5168,33.7015,118300.0
2012-06-19 11:30:00,62.05,62.23,62.01,62.21,85800.0,33.7015,33.7992,33.6797,33.7884,85800.0
2012-06-19 12:00:00,62.2,62.3,62.16,62.27,79700.0,33.7829,33.8372,33.7612,33.8209,79700.0
2012-06-19 12:30:00,62.26,62.26,62.04,62.09,48800.0,33.8155,33.8155,33.696,33.7232,48800.0
2012-06-19 13:00:00,62.08,62.11,61.99,62.04,61900.0,33.7177,33.734,33.6689,33.696,61900.0
2012-06-19 13:30:00,62.04,62.12,61.97,61.98,134400.0,33.696,33.7395,33.658,33.6634,134400.0
2012-06-19 14:00:00,61.98,61.99,61.62,61.66,110100.0,33.6634,33.6689,33.4679,33.4896,110100.0
2012-06-19 14:30:00,61.68,61.74,61.51,61.74,89600.0,33.5005,33.5331,33.4082,33.5331,89600.0
2012-06-19 15:00:00,61.76,61.94,61.68,61.78,107900.0,33.5439,33.6417,33.5005,33.5548,107900.0
2012-06-19 15:30:00,61.78,61.82,61.66,61.78,352700.0,33.5548,33.5765,33.4896,33.5548,352700.0
2012-06-20 09:30:00,61.66,61.77,61.39,61.41,77900.0,33.6753,33.7354,33.5278,33.5388,77900.0
2012-06-20 10:00:00,61.44,61.52,61.29,61.46,148000.0,33.5551,33.5988,33.4732,33.5661,148000.0
2012-06-20 10:30:00,61.45,61.65,61.37,61.39,142400.0,33.5606,33.6698,33.5169,33.5278,142400.0
2012-06-20 11:00:00,61.39,61.44,61.27,61.38,86300.0,33.5278,33.5551,33.4623,33.5224,86300.0
2012-06-20 11:30:00,61.36,61.37,61.16,61.18,88200.0,33.5114,33.5169,33.4022,33.4131,88200.0
2012-06-20 12:00:00,61.18,61.21,60.93,60.97,100200.0,33.4131,33.4295,33.2766,33.2985,100200.0
2012-06-20 12:30:00,61.01,61.1,60.55,61.08,186200.0,33.3203,33.3694,33.0691,33.3585,186200.0
2012-06-20 13:00:00,61.1,61.28,61.01,61.06,106500.0,33.3694,33.4678,33.3203,33.3476,106500.0
2012-06-20 13:30:00,61.07,61.19,60.92,61.02,105500.0,33.3531,33.4186,33.2711,33.3258,105500.0
2012-06-20 14:00:00,61.02,61.12,60.76,60.79,165300.0,33.3258,33.3804,33.1838,33.2001,165300.0
2012-06-20 14:30:00,60.79,60.98,60.56,60.6,147600.0,33.2001,33.3039,33.0745,33.0964,147600.0
2012-06-20 15:00:00,60.61,60.7,60.46,60.67,199300.0,33.1018,33.151,33.0199,33.1346,199300.0
2012-06-20 15:30:00,60.67,60.89,60.57,60.87,373600.0,33.1346,33.2548,33.08,33.2438,373600.0
2012-06-21 09:30:00,61.32,61.39,60.32,60.36,187700.0,33.4896,33.5278,32.9435,32.9653,187700.0
2012-06-21 10:00:00,60.34,60.39,60.07,60.1,168800.0,32.9544,32.9817,32.8069,32.8233,168800.0
2012-06-21 10:30:00,60.1,60.26,60.04,60.26,173700.0,32.8233,32.9107,32.7905,32.9107,173700.0
2012-06-21 11:00:00,60.27,60.27,59.93,60.05,125400.0,32.9161,32.9161,32.7305,32.796,125400.0
2012-06-21 11:30:00,60.07,60.24,59.95,60.18,93900.0,32.8069,32.8998,32.7414,32.867,93900.0
2012-06-21 12:00:00,60.2,60.34,59.88,59.92,138000.0,32.8779,32.9544,32.7032,32.725,138000.0
2012-06-21 12:30:00,59.92,60.08,59.89,59.98,85400.0,32.725,32.8124,32.7086,32.7578,85400.0
2012-06-21 13:00:00,59.99,60.0,59.69,59.72,106800.0,32.7632,32.7687,32.5994,32.6158,106800.0
2012-06-21 13:30:00,59.71,59.77,59.63,59.71,117500.0,32.6103,32.6431,32.5666,32.6103,117500.0
2012-06-21 14:00:00,59.7,59.73,59.5,59.56,116600.0,32.6048,32.6212,32.4956,32.5284,116600.0
2012-06-21 14:30:00,59.56,59.75,59.48,59.63,175600.0,32.5284,32.6322,32.4847,32.5666,175600.0
2012-06-21 15:00:00,59.62,59.66,59.43,59.61,186000.0,32.5612,32.583,32.4574,32.5557,186000.0
2012-06-21 15:30:00,59.62,59.68,59.36,59.45,488900.0,32.5612,32.5939,32.4192,32.4683,488900.0
2012-06-22 09:30:00,59.81,59.9,59.14,59.39,104800.0,32.6649,32.7141,32.299,32.4355,104800.0
2012-06-22 10:00:00,59.4,59.63,59.35,59.35,100600.0,32.441,32.5666,32.4137,32.4137,100600.0
2012-06-22 10:30:00,59.34,59.47,59.08,59.23,96100.0,32.4082,32.4792,32.2662,32.3482,96100.0
2012-06-22 11:00:00,59.21,59.34,59.01,59.01,84800.0,32.3372,32.4082,32.228,32.228,84800.0
2012-06-22 11:30:00,59.01,59.25,59.01,59.1,68800.0,32.228,32.3591,32.228,32.2772,68800.0
2012-06-22 12:00:00,59.09,59.14,58.99,58.99,66300.0,32.2717,32.299,32.2171,32.2171,66300.0
2012-06-22 12:30:00,59.0,59.17,58.97,59.11,69000.0,32.2225,32.3154,32.2062,32.2826,69000.0
2012-06-22 13:00:00,59.1,59.24,59.08,59.22,99000.0,32.2772,32.3536,32.2662,32.3427,99000.0
2012-06-22 13:30:00,59.21,59.4,59.17,59.17,97800.0,32.3372,32.441,32.3154,32.3154,97800.0
2012-06-22 14:00:00,59.18,59.47,59.17,59.42,131400.0,32.3209,32.4792,32.3154,32.4519,131400.0
2012-06-22 14:30:00,59.41,59.59,59.35,59.48,98200.0,32.4465,32.5448,32.4137,32.4847,98200.0
2012-06-22 15:00:00,59.48,59.55,59.4,59.46,186500.0,32.4847,32.5229,32.441,32.4738,186500.0
2012-06-22 15:30:00,59.46,59.74,58.95,59.41,938800.0,32.4738,32.6267,32.1952,32.4465,938800.0
2012-06-25 09:30:00,58.89,59.29,58.67,59.29,133100.0,32.1625,32.3809,32.0423,32.3809,133100.0
2012-06-25 10:00:00,59.29,59.36,59.08,59.13,162900.0,32.3809,32.4192,32.2662,32.2935,162900.0
2012-06-25 10:30:00,59.13,59.24,58.99,59.0,91200.0,32.2935,32.3536,32.2171,32.2225,91200.0
2012-06-25 11:00:00,59.0,59.15,58.92,59.09,106000.0,32.2225,32.3045,32.1789,32.2717,106000.0
2012-06-25 11:30:00,59.08,59.21,58.98,59.1,151600.0,32.2662,32.3372,32.2116,32.2772,151600.0
2012-06-25 12:00:00,59.1,59.27,59.01,59.09,139900.0,32.2772,32.37,32.228,32.2717,139900.0
2012-06-25 12:30:00,59.08,59.26,59.08,59.13,70900.0,32.2662,32.3645,32.2662,32.2935,70900.0
2012-06-25 13:00:00,59.11,59.25,59.06,59.19,124500.0,32.2826,32.3591,32.2553,32.3263,124500.0
2012-06-25 13:30:00,59.19,59.33,59.17,59.28,130900.0,32.3263,32.4028,32.3154,32.3755,130900.0
2012-06-25 14:00:00,59.28,59.45,59.23,59.38,120100.0,32.3755,32.4683,32.3482,32.4301,120100.0
2012-06-25 14:30:00,59.36,59.45,59.28,59.41,233900.0,32.4192,32.4683,32.3755,32.4465,233900.0
2012-06-25 15:00:00,59.39,59.57,59.38,59.48,141800.0,32.4355,32.5338,32.4301,32.4847,141800.0
2012-06-25 15:30:00,59.48,59.58,59.38,59.51,367600.0,32.4847,32.5393,32.4301,32.5011,367600.0
2012-06-26 09:30:00,59.43,59.76,59.43,59.51,240000.0,32.4574,32.6376,32.4574,32.5011,240000.0
2012-06-26 10:00:00,59.51,59.66,59.2,59.2,128900.0,32.5011,32.583,32.3318,32.3318,128900.0
2012-06-26 10:30:00,59.19,59.54,59.15,59.51,119200.0,32.3263,32.5175,32.3045,32.5011,119200.0
2012-06-26 11:00:00,59.51,59.64,59.23,59.44,86200.0,32.5011,32.5721,32.3482,32.4628,86200.0
2012-06-26 11:30:00,59.46,59.79,59.46,59.75,90000.0,32.4738,32.654,32.4738,32.6322,90000.0
2012-06-26 12:00:00,59.74,59.75,59.55,59.58,97700.0,32.6267,32.6322,32.5229,32.5393,97700.0
2012-06-26 12:30:00,59.59,59.76,59.59,59.72,117200.0,32.5448,32.6376,32.5448,32.6158,117200.0
2012-06-26 13:00:00,59.72,59.77,59.69,59.71,99300.0,32.6158,32.6431,32.5994,32.6103,99300.0
2012-06-26 13:30:00,59.71,59.76,59.56,59.61,104000.0,32.6103,32.6376,32.5284,32.5557,104000.0
2012-06-26 14:00:00,59.61,59.71,59.44,59.66,196600.0,32.5557,32.6103,32.4628,32.583,196600.0
2012-06-26 14:30:00,59.66,59.74,59.58,59.67,210900.0,32.583,32.6267,32.5393,32.5885,210900.0
2012-06-26 15:00:00,59.67,59.77,59.56,59.61,273300.0,32.5885,32.6431,32.5284,32.5557,273300.0
2012-06-26 15:30:00,59.61,59.68,59.48,59.52,505900.0,32.5557,32.5939,32.4847,32.5065,505900.0
2012-06-27 09:30:00,59.62,59.69,59.1,59.53,162300.0,32.5612,32.5994,32.2772,32.512,162300.0
2012-06-27 10:00:00,59.48,59.51,59.25,59.47,136300.0,32.4847,32.5011,32.3591,32.4792,136300.0
2012-06-27 10:30:00,59.47,59.56,59.4,59.47,100200.0,32.4792,32.5284,32.441,32.4792,100200.0
2012-06-27 11:00:00,59.46,59.49,59.37,59.44,132300.0,32.4738,32.4902,32.4246,32.4628,132300.0
2012-06-27 11:30:00,59.45,59.49,59.4,59.42,88100.0,32.4683,32.4902,32.441,32.4519,88100.0
2012-06-27 12:00:00,59.42,59.59,59.41,59.47,58100.0,32.4519,32.5448,32.4465,32.4792,58100.0
2012-06-27 12:30:00,59.46,59.56,59.36,59.39,145700.0,32.4738,32.5284,32.4192,32.4355,145700.0
2012-06-27 13:00:00,59.38,59.46,59.27,59.32,109500.0,32.4301,32.4738,32.37,32.3973,109500.0
2012-06-27 13:30:00,59.32,59.42,59.29,59.4,159900.0,32.3973,32.4519,32.3809,32.441,159900.0
2012-06-27 14:00:00,59.4,59.44,59.34,59.41,78800.0,32.441,32.4628,32.4082,32.4465,78800.0
2012-06-27 14:30:00,59.39,59.47,59.36,59.44,93300.0,32.4355,32.4792,32.4192,32.4628,93300.0
2012-06-27 15:00:00,59.44,59.56,59.4,59.5,82500.0,32.4628,32.5284,32.441,32.4956,82500.0
2012-06-27 15:30:00,59.5,59.6,59.36,59.5,204300.0,32.4956,32.5502,32.4192,32.4956,204300.0
2012-06-28 09:30:00,59.21,59.57,59.11,59.24,122400.0,32.3372,32.5338,32.2826,32.3536,122400.0
2012-06-28 10:00:00,59.25,59.32,58.96,59.05,75400.0,32.3591,32.3973,32.2007,32.2499,75400.0
2012-06-28 10:30:00,59.02,59.3,58.97,59.3,80200.0,32.2335,32.3864,32.2062,32.3864,80200.0
2012-06-28 11:00:00,59.28,59.47,59.16,59.46,51900.0,32.3755,32.4792,32.3099,32.4738,51900.0
2012-06-28 11:30:00,59.45,59.55,59.27,59.36,38300.0,32.4683,32.5229,32.37,32.4192,38300.0
2012-06-28 12:00:00,59.37,59.49,59.34,59.44,44400.0,32.4246,32.4902,32.4082,32.4628,44400.0
2012-06-28 12:30:00,59.44,59.73,59.42,59.73,77100.0,32.4628,32.6212,32.4519,32.6212,77100.0
2012-06-28 13:00:00,59.73,59.94,59.68,59.87,86600.0,32.6212,32.7359,32.5939,32.6977,86600.0
2012-06-28 13:30:00,59.86,59.87,59.6,59.83,74100.0,32.6922,32.6977,32.5502,32.6758,74100.0
2012-06-28 14:00:00,59.83,59.86,59.66,59.68,56500.0,32.6758,32.6922,32.583,32.5939,56500.0
2012-06-28 14:30:00,59.68,59.93,59.65,59.93,93900.0,32.5939,32.7305,32.5775,32.7305,93900.0
2012-06-28 15:00:00,59.93,60.09,59.88,60.04,119300.0,32.7305,32.8178,32.7032,32.7905,119300.0
2012-06-28 15:30:00,60.08,60.56,60.02,60.55,495000.0,32.8124,33.0745,32.7796,33.0691,495000.0
2012-06-29 09:30:00,61.55,61.79,61.19,61.59,171200.0,33.6152,33.7463,33.4186,33.6371,171200.0
2012-06-29 10:00:00,61.58,61.78,61.43,61.64,151100.0,33.6316,33.7408,33.5497,33.6644,151100.0
2012-06-29 10:30:00,61.66,61.66,61.39,61.52,107300.0,33.6753,33.6753,33.5278,33.5988,107300.0
2012-06-29 11:00:00,61.52,61.61,61.41,61.6,119400.0,33.5988,33.648,33.5388,33.6425,119400.0
2012-06-29 11:30:00,61.61,61.73,61.53,61.66,68800.0,33.648,33.7135,33.6043,33.6753,68800.0
2012-06-29 12:00:00,61.67,61.74,61.65,61.7,68200.0,33.6808,33.719,33.6698,33.6971,68200.0
2012-06-29 12:30:00,61.71,61.85,61.68,61.84,118900.0,33.7026,33.7791,33.6862,33.7736,118900.0
2012-06-29 13:00:00,61.85,61.97,61.85,61.92,77800.0,33.7791,33.8446,33.7791,33.8173,77800.0
2012-06-29 13:30:00,61.91,61.93,61.82,61.85,71300.0,33.8118,33.8227,33.7627,33.7791,71300.0
2012-06-29 14:00:00,61.84,62.04,61.79,62.03,82300.0,33.7736,33.8828,33.7463,33.8774,82300.0
2012-06-29 14:30:00,62.02,62.09,61.98,62.09,106800.0,33.8719,33.9101,33.8501,33.9101,106800.0
2012-06-29 15:00:00,62.08,62.08,62.0,62.01,150600.0,33.9047,33.9047,33.861,33.8664,150600.0
2012-06-29 15:30:00,62.01,62.39,61.95,62.39,596900.0,33.8664,34.074,33.8337,34.074,596900.0
2012-07-02 09:30:00,62.84,62.85,62.27,62.52,242100.0,34.3197,34.3252,34.0084,34.145,242100.0
2012-07-02 10:00:00,62.48,62.51,62.05,62.06,212300.0,34.1231,34.1395,33.8883,33.8937,212300.0
2012-07-02 10:30:00,62.06,62.3,61.98,62.25,160000.0,33.8937,34.0248,33.8501,33.9975,160000.0
2012-07-02 11:00:00,62.25,62.38,62.21,62.21,122800.0,33.9975,34.0685,33.9757,33.9757,122800.0
2012-07-02 11:30:00,62.19,62.43,62.16,62.19,63300.0,33.9647,34.0958,33.9484,33.9647,63300.0
2012-07-02 12:00:00,62.19,62.49,62.18,62.4,66800.0,33.9647,34.1286,33.9593,34.0794,66800.0
2012-07-02 12:30:00,62.4,62.65,62.39,62.58,60800.0,34.0794,34.216,34.074,34.1777,60800.0
2012-07-02 13:00:00,62.56,62.61,62.49,62.61,60100.0,34.1668,34.1941,34.1286,34.1941,60100.0
2012-07-02 13:30:00,62.61,62.68,62.57,62.68,47100.0,34.1941,34.2324,34.1723,34.2324,47100.0
2012-07-02 14:00:00,62.68,62.78,62.62,62.7,85200.0,34.2324,34.287,34.1996,34.2433,85200.0
2012-07-02 14:30:00,62.71,62.77,62.58,62.62,106900.0,34.2487,34.2815,34.1777,34.1996,106900.0
2012-07-02 15:00:00,62.62,62.62,62.45,62.56,154300.0,34.1996,34.1996,34.1067,34.1668,154300.0
2012-07-02 15:30:00,62.56,62.96,62.54,62.94,287700.0,34.1668,34.3853,34.1559,34.3744,287700.0
2012-07-03 09:30:00,62.69,63.24,62.61,63.24,92700.0,34.2378,34.5382,34.1941,34.5382,92700.0
2012-07-03 10:00:00,63.24,63.4,63.24,63.33,135300.0,34.5382,34.6256,34.5382,34.5874,135300.0
2012-07-03 10:30:00,63.34,63.5,63.32,63.46,91400.0,34.5928,34.6802,34.5819,34.6584,91400.0
2012-07-03 11:00:00,63.47,63.51,63.37,63.49,89600.0,34.6638,34.6857,34.6092,34.6747,89600.0
2012-07-03 11:30:00,63.47,63.49,63.26,63.29,77200.0,34.6638,34.6747,34.5491,34.5655,77200.0
2012-07-03 12:00:00,63.29,63.31,63.14,63.15,209300.0,34.5655,34.5764,34.4836,34.489,209300.0
2012-07-03 12:30:00,63.15,63.47,63.11,63.47,286300.0,34.489,34.6638,34.4672,34.6638,286300.0
2012-07-05 09:30:00,63.24,63.5,62.86,62.96,106700.0,34.5382,34.6802,34.3307,34.3853,106700.0
2012-07-05 10:00:00,62.95,63.14,62.8,63.13,56000.0,34.3798,34.4836,34.2979,34.4781,56000.0
2012-07-05 10:30:00,63.13,63.2,62.78,62.78,88100.0,34.4781,34.5164,34.287,34.287,88100.0
2012-07-05 11:00:00,62.8,63.03,62.74,63.0,67300.0,34.2979,34.4235,34.2651,34.4071,67300.0
2012-07-05 11:30:00,63.0,63.04,62.87,62.9,42200.0,34.4071,34.429,34.3361,34.3525,42200.0
2012-07-05 12:00:00,62.89,63.05,62.88,62.98,35400.0,34.347,34.4344,34.3416,34.3962,35400.0
2012-07-05 12:30:00,62.99,63.0,62.73,62.83,55700.0,34.4017,34.4071,34.2597,34.3143,55700.0
2012-07-05 13:00:00,62.83,62.92,62.82,62.89,22200.0,34.3143,34.3634,34.3088,34.347,22200.0
2012-07-05 13:30:00,62.9,63.11,62.78,63.11,60400.0,34.3525,34.4672,34.287,34.4672,60400.0
2012-07-05 14:00:00,63.1,63.14,63.01,63.1,46800.0,34.4617,34.4836,34.4126,34.4617,46800.0
2012-07-05 14:30:00,63.1,63.15,63.04,63.07,46400.0,34.4617,34.489,34.429,34.4454,46400.0
2012-07-05 15:00:00,63.06,63.09,62.99,63.09,70400.0,34.4399,34.4563,34.4017,34.4563,70400.0
2012-07-05 15:30:00,63.09,63.16,62.98,62.98,172000.0,34.4563,34.4945,34.3962,34.3962,172000.0
2012-07-06 09:30:00,62.35,63.18,62.23,63.16,63400.0,34.0521,34.5054,33.9866,34.4945,63400.0
2012-07-06 10:00:00,63.16,63.23,62.93,62.99,51600.0,34.4945,34.5327,34.3689,34.4017,51600.0
2012-07-06 10:30:00,63.03,63.09,62.94,62.99,55800.0,34.4235,34.4563,34.3744,34.4017,55800.0
2012-07-06 11:00:00,62.97,63.09,62.91,63.03,52600.0,34.3907,34.4563,34.358,34.4235,52600.0
2012-07-06 11:30:00,63.03,63.2,63.02,63.07,27600.0,34.4235,34.5164,34.418,34.4454,27600.0
2012-07-06 12:00:00,63.05,63.15,63.03,63.13,38600.0,34.4344,34.489,34.4235,34.4781,38600.0
2012-07-06 12:30:00,63.09,63.17,63.02,63.13,31500.0,34.4563,34.5,34.418,34.4781,31500.0
2012-07-06 13:00:00,63.14,63.17,63.06,63.06,20400.0,34.4836,34.5,34.4399,34.4399,20400.0
2012-07-06 13:30:00,63.07,63.13,63.02,63.07,122700.0,34.4454,34.4781,34.418,34.4454,122700.0
2012-07-06 14:00:00,63.06,63.1,62.95,63.06,127500.0,34.4399,34.4617,34.3798,34.4399,127500.0
2012-07-06 14:30:00,63.08,63.17,63.04,63.13,50900.0,34.4508,34.5,34.429,34.4781,50900.0
2012-07-06 15:00:00,63.12,63.33,63.08,63.29,75800.0,34.4727,34.5874,34.4508,34.5655,75800.0
2012-07-06 15:30:00,63.29,63.36,63.16,63.18,202800.0,34.5655,34.6037,34.4945,34.5054,202800.0
2012-07-09 09:30:00,63.18,63.3,63.05,63.23,42300.0,34.5054,34.571,34.4344,34.5327,42300.0
2012-07-09 10:00:00,63.19,63.22,62.9,63.06,60700.0,34.5109,34.5273,34.3525,34.4399,60700.0
2012-07-09 10:30:00,63.09,63.16,62.96,63.14,31800.0,34.4563,34.4945,34.3853,34.4836,31800.0
2012-07-09 11:00:00,63.15,63.31,63.06,63.24,89400.0,34.489,34.5764,34.4399,34.5382,89400.0
2012-07-09 11:30:00,63.24,63.4,63.23,63.23,78700.0,34.5382,34.6256,34.5327,34.5327,78700.0
2012-07-09 12:00:00,63.22,63.24,63.08,63.09,72500.0,34.5273,34.5382,34.4508,34.4563,72500.0
2012-07-09 12:30:00,63.09,63.19,63.05,63.1,46100.0,34.4563,34.5109,34.4344,34.4617,46100.0
2012-07-09 13:00:00,63.1,63.27,63.1,63.23,52500.0,34.4617,34.5546,34.4617,34.5327,52500.0
2012-07-09 13:30:00,63.24,63.28,63.2,63.22,61800.0,34.5382,34.56,34.5164,34.5273,61800.0
2012-07-09 14:00:00,63.23,63.28,63.16,63.17,48400.0,34.5327,34.56,34.4945,34.5,48400.0
2012-07-09 14:30:00,63.17,63.21,63.12,63.16,49200.0,34.5,34.5218,34.4727,34.4945,49200.0
2012-07-09 15:00:00,63.18,63.31,63.16,63.26,105800.0,34.5054,34.5764,34.4945,34.5491,105800.0
2012-07-09 15:30:00,63.26,63.44,63.25,63.4,278000.0,34.5491,34.6474,34.5437,34.6256,278000.0
2012-07-10 09:30:00,63.45,64.38,63.07,63.2,95800.0,34.6529,35.1608,34.4454,34.5164,95800.0
2012-07-10 10:00:00,63.19,63.26,62.85,63.0,145300.0,34.5109,34.5491,34.3252,34.4071,145300.0
2012-07-10 10:30:00,63.0,63.1,62.93,63.07,77500.0,34.4071,34.4617,34.3689,34.4454,77500.0
2012-07-10 11:00:00,63.05,63.05,62.87,62.96,48400.0,34.4344,34.4344,34.3361,34.3853,48400.0
2012-07-10 11:30:00,62.95,63.1,62.95,63.05,30700.0,34.3798,34.4617,34.3798,34.4344,30700.0
2012-07-10 12:00:00,63.05,63.11,62.95,62.99,41200.0,34.4344,34.4672,34.3798,34.4017,41200.0
2012-07-10 12:30:00,63.0,63.05,62.96,63.0,44300.0,34.4071,34.4344,34.3853,34.4071,44300.0
2012-07-10 13:00:00,62.98,63.0,62.82,62.92,56700.0,34.3962,34.4071,34.3088,34.3634,56700.0
2012-07-10 13:30:00,62.9,62.91,62.68,62.74,46400.0,34.3525,34.358,34.2324,34.2651,46400.0
2012-07-10 14:00:00,62.73,62.78,62.51,62.53,60500.0,34.2597,34.287,34.1395,34.1504,60500.0
2012-07-10 14:30:00,62.53,62.57,62.41,62.44,101100.0,34.1504,34.1723,34.0849,34.1013,101100.0
2012-07-10 15:00:00,62.44,62.68,62.37,62.39,140400.0,34.1013,34.2324,34.0631,34.074,140400.0
2012-07-10 15:30:00,62.39,62.62,62.22,62.54,356900.0,34.074,34.1996,33.9811,34.1559,356900.0
2012-07-11 09:30:00,62.5,62.62,62.28,62.38,162700.0,34.1341,34.1996,34.0139,34.0685,162700.0
2012-07-11 10:00:00,62.37,62.56,62.33,62.45,111200.0,34.0631,34.1668,34.0412,34.1067,111200.0
2012-07-11 10:30:00,62.45,62.52,62.34,62.4,107000.0,34.1067,34.145,34.0467,34.0794,107000.0
2012-07-11 11:00:00,62.43,62.61,62.4,62.57,80500.0,34.0958,34.1941,34.0794,34.1723,80500.0
2012-07-11 11:30:00,62.55,62.6,62.5,62.55,110200.0,34.1614,34.1887,34.1341,34.1614,110200.0
2012-07-11 12:00:00,62.58,62.68,62.55,62.62,80900.0,34.1777,34.2324,34.1614,34.1996,80900.0
2012-07-11 12:30:00,62.63,62.84,62.62,62.81,76000.0,34.2051,34.3197,34.1996,34.3034,76000.0
2012-07-11 13:00:00,62.82,62.86,62.74,62.86,75500.0,34.3088,34.3307,34.2651,34.3307,75500.0
2012-07-11 13:30:00,62.86,62.94,62.78,62.83,101200.0,34.3307,34.3744,34.287,34.3143,101200.0
2012-07-11 14:00:00,62.83,62.89,62.57,62.79,210100.0,34.3143,34.347,34.1723,34.2924,210100.0
2012-07-11 14:30:00,62.77,62.89,62.65,62.82,94200.0,34.2815,34.347,34.216,34.3088,94200.0
2012-07-11 15:00:00,62.81,62.99,62.78,62.86,104700.0,34.3034,34.4017,34.287,34.3307,104700.0
2012-07-11 15:30:00,62.85,63.18,62.79,63.06,407000.0,34.3252,34.5054,34.2924,34.4399,407000.0
2012-07-12 09:30:00,62.69,62.88,62.44,62.75,54100.0,34.2378,34.3416,34.1013,34.2706,54100.0
2012-07-12 10:00:00,62.73,63.12,62.7,63.06,308600.0,34.2597,34.4727,34.2433,34.4399,308600.0
2012-07-12 10:30:00,63.07,63.2,63.0,63.2,70700.0,34.4454,34.5164,34.4071,34.5164,70700.0
2012-07-12 11:00:00,63.2,63.4,63.17,63.31,37500.0,34.5164,34.6256,34.5,34.5764,37500.0
2012-07-12 11:30:00,63.28,63.55,63.25,63.52,51500.0,34.56,34.7075,34.5437,34.6911,51500.0
2012-07-12 12:00:00,63.52,63.63,63.49,63.59,39000.0,34.6911,34.7512,34.6747,34.7293,39000.0
2012-07-12 12:30:00,63.58,63.66,63.55,63.66,36200.0,34.7239,34.7676,34.7075,34.7676,36200.0
2012-07-12 13:00:00,63.65,63.93,63.62,63.85,92900.0,34.7621,34.915,34.7457,34.8713,92900.0
2012-07-12 13:30:00,63.85,63.99,63.8,63.83,92100.0,34.8713,34.9478,34.844,34.8604,92100.0
2012-07-12 14:00:00,63.83,63.89,63.66,63.69,87900.0,34.8604,34.8932,34.7676,34.784,87900.0
2012-07-12 14:30:00,63.7,63.91,63.67,63.76,126400.0,34.7894,34.9041,34.773,34.8222,126400.0
2012-07-12 15:00:00,63.76,63.99,63.71,63.86,136100.0,34.8222,34.9478,34.7949,34.8768,136100.0
2012-07-12 15:30:00,63.86,63.96,63.63,63.67,379500.0,34.8768,34.9314,34.7512,34.773,379500.0
2012-07-13 09:30:00,63.76,64.37,63.72,64.36,88200.0,34.8222,35.1553,34.8003,35.1499,88200.0
2012-07-13 10:00:00,64.37,64.69,64.28,64.62,118000.0,35.1553,35.3301,35.1062,35.2919,118000.0
2012-07-13 10:30:00,64.63,64.66,64.41,64.57,157800.0,35.2973,35.3137,35.1772,35.2646,157800.0
2012-07-13 11:00:00,64.57,64.69,64.5,64.64,69200.0,35.2646,35.3301,35.2263,35.3028,69200.0
2012-07-13 11:30:00,64.64,64.73,64.62,64.64,65000.0,35.3028,35.352,35.2919,35.3028,65000.0
2012-07-13 12:00:00,64.64,64.66,64.46,64.48,59000.0,35.3028,35.3137,35.2045,35.2154,59000.0
2012-07-13 12:30:00,64.5,64.56,64.48,64.53,43800.0,35.2263,35.2591,35.2154,35.2427,43800.0
2012-07-13 13:00:00,64.53,64.63,64.51,64.62,27700.0,35.2427,35.2973,35.2318,35.2919,27700.0
2012-07-13 13:30:00,64.62,64.64,64.55,64.6,56500.0,35.2919,35.3028,35.2536,35.281,56500.0
2012-07-13 14:00:00,64.61,64.67,64.56,64.59,63100.0,35.2864,35.3192,35.2591,35.2755,63100.0
2012-07-13 14:30:00,64.6,64.67,64.52,64.61,62800.0,35.281,35.3192,35.2373,35.2864,62800.0
2012-07-13 15:00:00,64.62,64.88,64.61,64.67,145000.0,35.2919,35.4339,35.2864,35.3192,145000.0
2012-07-13 15:30:00,64.67,64.75,64.6,64.75,365700.0,35.3192,35.3629,35.281,35.3629,365700.0
2012-07-16 09:30:00,64.98,64.98,64.51,64.64,68100.0,35.4885,35.4885,35.2318,35.3028,68100.0
2012-07-16 10:00:00,64.6,64.72,64.37,64.72,83700.0,35.281,35.3465,35.1553,35.3465,83700.0
2012-07-16 10:30:00,64.74,64.89,64.71,64.76,94400.0,35.3574,35.4393,35.341,35.3683,94400.0
2012-07-16 11:00:00,64.76,64.84,64.73,64.77,58700.0,35.3683,35.412,35.352,35.3738,58700.0
2012-07-16 11:30:00,64.75,64.81,64.67,64.75,44400.0,35.3629,35.3956,35.3192,35.3629,44400.0
2012-07-16 12:00:00,64.73,64.83,64.68,64.8,54800.0,35.352,35.4066,35.3246,35.3902,54800.0
2012-07-16 12:30:00,64.82,64.98,64.8,64.95,66900.0,35.4011,35.4885,35.3902,35.4721,66900.0
2012-07-16 13:00:00,64.93,64.98,64.83,64.84,35700.0,35.4612,35.4885,35.4066,35.412,35700.0
2012-07-16 13:30:00,64.85,64.89,64.74,64.77,20300.0,35.4175,35.4393,35.3574,35.3738,20300.0
2012-07-16 14:00:00,64.78,64.94,64.77,64.92,51300.0,35.3793,35.4666,35.3738,35.4557,51300.0
2012-07-16 14:30:00,64.92,64.98,64.88,64.9,69400.0,35.4557,35.4885,35.4339,35.4448,69400.0
2012-07-16 15:00:00,64.92,64.97,64.82,64.88,82600.0,35.4557,35.483,35.4011,35.4339,82600.0
2012-07-16 15:30:00,64.88,64.9,64.77,64.85,229400.0,35.4339,35.4448,35.3738,35.4175,229400.0
2012-07-17 09:30:00,65.21,65.26,64.74,64.74,99100.0,35.6141,35.6414,35.3574,35.3574,99100.0
2012-07-17 10:00:00,64.73,64.83,64.51,64.69,93900.0,35.352,35.4066,35.2318,35.3301,93900.0
2012-07-17 10:30:00,64.68,64.82,64.55,64.77,129500.0,35.3246,35.4011,35.2536,35.3738,129500.0
2012-07-17 11:00:00,64.78,65.0,64.76,64.93,80900.0,35.3793,35.4994,35.3683,35.4612,80900.0
2012-07-17 11:30:00,64.92,65.27,64.92,65.25,104300.0,35.4557,35.6469,35.4557,35.6359,104300.0
2012-07-17 12:00:00,65.27,65.36,65.13,65.32,88500.0,35.6469,35.696,35.5704,35.6742,88500.0
2012-07-17 12:30:00,65.32,65.48,65.32,65.41,98700.0,35.6742,35.7616,35.6742,35.7233,98700.0
2012-07-17 13:00:00,65.39,65.6,65.39,65.6,87800.0,35.7124,35.8271,35.7124,35.8271,87800.0
2012-07-17 13:30:00,65.61,65.67,65.58,65.63,135100.0,35.8326,35.8653,35.8162,35.8435,135100.0
2012-07-17 14:00:00,65.63,65.72,65.59,65.66,86700.0,35.8435,35.8926,35.8216,35.8599,86700.0
2012-07-17 14:30:00,65.65,65.66,65.41,65.47,138800.0,35.8544,35.8599,35.7233,35.7561,138800.0
2012-07-17 15:00:00,65.48,65.51,65.36,65.36,134200.0,35.7616,35.7779,35.696,35.696,134200.0
2012-07-17 15:30:00,65.38,65.49,65.26,65.45,351000.0,35.7069,35.767,35.6414,35.7452,351000.0
2012-07-18 09:30:00,65.16,65.41,65.07,65.22,100800.0,35.5868,35.7233,35.5376,35.6196,100800.0
2012-07-18 10:00:00,65.22,65.44,64.93,64.94,101800.0,35.6196,35.7397,35.4612,35.4666,101800.0
2012-07-18 10:30:00,64.95,64.98,64.84,64.89,72400.0,35.4721,35.4885,35.412,35.4393,72400.0
2012-07-18 11:00:00,64.89,64.89,64.7,64.75,66100.0,35.4393,35.4393,35.3356,35.3629,66100.0
2012-07-18 11:30:00,64.75,64.87,64.72,64.77,98100.0,35.3629,35.4284,35.3465,35.3738,98100.0
2012-07-18 12:00:00,64.78,64.98,64.76,64.89,49300.0,35.3793,35.4885,35.3683,35.4393,49300.0
2012-07-18 12:30:00,64.89,64.93,64.8,64.8,31000.0,35.4393,35.4612,35.3902,35.3902,31000.0
2012-07-18 13:00:00,64.83,64.88,64.79,64.83,32300.0,35.4066,35.4339,35.3847,35.4066,32300.0
2012-07-18 13:30:00,64.83,64.84,64.7,64.82,124900.0,35.4066,35.412,35.3356,35.4011,124900.0
2012-07-18 14:00:00,64.83,64.87,64.72,64.73,98700.0,35.4066,35.4284,35.3465,35.352,98700.0
2012-07-18 14:30:00,64.74,64.77,64.65,64.72,77800.0,35.3574,35.3738,35.3083,35.3465,77800.0
2012-07-18 15:00:00,64.74,64.83,64.64,64.73,325900.0,35.3574,35.4066,35.3028,35.352,325900.0
2012-07-18 15:30:00,64.75,65.03,64.75,64.95,294400.0,35.3629,35.5158,35.3629,35.4721,294400.0
2012-07-19 09:30:00,64.97,65.43,64.57,64.59,73300.0,35.483,35.7343,35.2646,35.2755,73300.0
2012-07-19 10:00:00,64.59,64.59,64.28,64.51,70300.0,35.2755,35.2755,35.1062,35.2318,70300.0
2012-07-19 10:30:00,64.5,64.56,64.42,64.42,85000.0,35.2263,35.2591,35.1826,35.1826,85000.0
2012-07-19 11:00:00,64.44,64.5,64.25,64.27,54500.0,35.1936,35.2263,35.0898,35.1007,54500.0
2012-07-19 11:30:00,64.26,64.29,63.88,63.96,183500.0,35.0953,35.1117,34.8877,34.9314,183500.0
2012-07-19 12:00:00,63.96,64.3,63.91,64.19,118100.0,34.9314,35.1171,34.9041,35.057,118100.0
2012-07-19 12:30:00,64.18,64.31,63.96,63.96,94800.0,35.0516,35.1226,34.9314,34.9314,94800.0
2012-07-19 13:00:00,63.97,64.14,63.96,64.04,49100.0,34.9369,35.0297,34.9314,34.9751,49100.0
2012-07-19 13:30:00,64.03,64.11,63.82,63.99,119800.0,34.9697,35.0133,34.855,34.9478,119800.0
2012-07-19 14:00:00,64.0,64.18,64.0,64.13,71100.0,34.9533,35.0516,34.9533,35.0243,71100.0
2012-07-19 14:30:00,64.12,64.36,64.12,64.26,88500.0,35.0188,35.1499,35.0188,35.0953,88500.0
2012-07-19 15:00:00,64.28,64.3,64.11,64.18,230500.0,35.1062,35.1171,35.0133,35.0516,230500.0
2012-07-19 15:30:00,64.19,64.62,64.14,64.5,459100.0,35.057,35.2919,35.0297,35.2263,459100.0
2012-07-20 09:30:00,64.02,64.44,63.97,64.25,195800.0,34.9642,35.1936,34.9369,35.0898,195800.0
2012-07-20 10:00:00,64.23,64.34,63.95,64.33,78000.0,35.0789,35.139,34.926,35.1335,78000.0
2012-07-20 10:30:00,64.34,64.63,64.22,64.61,98600.0,35.139,35.2973,35.0734,35.2864,98600.0
2012-07-20 11:00:00,64.59,64.65,64.47,64.52,61300.0,35.2755,35.3083,35.21,35.2373,61300.0
2012-07-20 11:30:00,64.53,64.57,64.45,64.49,58300.0,35.2427,35.2646,35.199,35.2209,58300.0
2012-07-20 12:00:00,64.49,64.51,64.26,64.31,101900.0,35.2209,35.2318,35.0953,35.1226,101900.0
2012-07-20 12:30:00,64.31,64.31,64.14,64.14,94900.0,35.1226,35.1226,35.0297,35.0297,94900.0
2012-07-20 13:00:00,64.14,64.15,63.99,64.03,140300.0,35.0297,35.0352,34.9478,34.9697,140300.0
2012-07-20 13:30:00,64.01,64.06,63.9,63.91,171800.0,34.9587,34.986,34.8987,34.9041,171800.0
2012-07-20 14:00:00,63.9,63.95,63.78,63.8,85600.0,34.8987,34.926,34.8331,34.844,85600.0
2012-07-20 14:30:00,63.81,64.04,63.78,64.0,104700.0,34.8495,34.9751,34.8331,34.9533,104700.0
2012-07-20 15:00:00,63.99,64.14,63.97,64.1,135100.0,34.9478,35.0297,34.9369,35.0079,135100.0
2012-07-20 15:30:00,64.11,64.25,64.06,64.13,456700.0,35.0133,35.0898,34.986,35.0243,456700.0
2012-07-23 09:30:00,63.49,63.75,63.25,63.56,103500.0,34.6747,34.8167,34.5437,34.713,103500.0
2012-07-23 10:00:00,63.57,63.62,63.45,63.53,101900.0,34.7184,34.7457,34.6529,34.6966,101900.0
2012-07-23 10:30:00,63.53,63.69,63.51,63.64,90600.0,34.6966,34.784,34.6857,34.7567,90600.0
2012-07-23 11:00:00,63.67,63.7,63.52,63.62,95500.0,34.773,34.7894,34.6911,34.7457,95500.0
2012-07-23 11:30:00,63.62,63.63,63.47,63.6,72100.0,34.7457,34.7512,34.6638,34.7348,72100.0
2012-07-23 12:00:00,63.62,63.65,63.54,63.61,64300.0,34.7457,34.7621,34.702,34.7403,64300.0
2012-07-23 12:30:00,63.62,63.9,63.6,63.85,64900.0,34.7457,34.8987,34.7348,34.8713,64900.0
2012-07-23 13:00:00,63.85,63.86,63.75,63.81,53000.0,34.8713,34.8768,34.8167,34.8495,53000.0
2012-07-23 13:30:00,63.8,63.85,63.65,63.68,76000.0,34.844,34.8713,34.7621,34.7785,76000.0
2012-07-23 14:00:00,63.67,63.75,63.65,63.68,96000.0,34.773,34.8167,34.7621,34.7785,96000.0
2012-07-23 14:30:00,63.69,63.7,63.59,63.68,93600.0,34.784,34.7894,34.7293,34.7785,93600.0
2012-07-23 15:00:00,63.67,64.12,63.65,64.12,108100.0,34.773,35.0188,34.7621,35.0188,108100.0
2012-07-23 15:30:00,64.12,64.17,63.96,63.96,295200.0,35.0188,35.0461,34.9314,34.9314,295200.0
2012-07-24 09:30:00,63.91,64.1,63.72,63.79,78600.0,34.9041,35.0079,34.8003,34.8386,78600.0
2012-07-24 10:00:00,63.83,63.91,63.66,63.8,107100.0,34.8604,34.9041,34.7676,34.844,107100.0
2012-07-24 10:30:00,63.82,63.83,63.65,63.74,45900.0,34.855,34.8604,34.7621,34.8113,45900.0
2012-07-24 11:00:00,63.73,63.81,63.7,63.71,58100.0,34.8058,34.8495,34.7894,34.7949,58100.0
2012-07-24 11:30:00,63.72,63.72,63.38,63.39,95200.0,34.8003,34.8003,34.6147,34.6201,95200.0
2012-07-24 12:00:00,63.39,63.39,63.17,63.22,77500.0,34.6201,34.6201,34.5,34.5273,77500.0
2012-07-24 12:30:00,63.21,63.35,63.21,63.28,40300.0,34.5218,34.5983,34.5218,34.56,40300.0
2012-07-24 13:00:00,63.27,63.28,63.18,63.25,46000.0,34.5546,34.56,34.5054,34.5437,46000.0
2012-07-24 13:30:00,63.25,63.27,63.14,63.23,67400.0,34.5437,34.5546,34.4836,34.5327,67400.0
2012-07-24 14:00:00,63.23,63.23,62.89,62.9,92600.0,34.5327,34.5327,34.347,34.3525,92600.0
2012-07-24 14:30:00,62.9,63.06,62.85,63.06,114000.0,34.3525,34.4399,34.3252,34.4399,114000.0
2012-07-24 15:00:00,63.06,63.2,62.94,63.18,98700.0,34.4399,34.5164,34.3744,34.5054,98700.0
2012-07-24 15:30:00,63.18,63.49,63.14,63.41,352300.0,34.5054,34.6747,34.4836,34.631,352300.0
2012-07-25 09:30:00,63.78,63.98,63.22,63.35,93700.0,34.8331,34.9423,34.5273,34.5983,93700.0
2012-07-25 10:00:00,63.35,63.36,63.0,63.25,78800.0,34.5983,34.6037,34.4071,34.5437,78800.0
2012-07-25 10:30:00,63.23,63.43,62.95,63.02,50800.0,34.5327,34.642,34.3798,34.418,50800.0
2012-07-25 11:00:00,63.03,63.3,62.98,63.29,60900.0,34.4235,34.571,34.3962,34.5655,60900.0
2012-07-25 11:30:00,63.28,63.37,63.25,63.35,43500.0,34.56,34.6092,34.5437,34.5983,43500.0
2012-07-25 12:00:00,63.36,63.43,63.36,63.41,35900.0,34.6037,34.642,34.6037,34.631,35900.0
2012-07-25 12:30:00,63.43,63.52,63.41,63.44,72000.0,34.642,34.6911,34.631,34.6474,72000.0
2012-07-25 13:00:00,63.44,63.64,63.44,63.63,60700.0,34.6474,34.7567,34.6474,34.7512,60700.0
2012-07-25 13:30:00,63.63,63.9,63.58,63.66,101600.0,34.7512,34.8987,34.7239,34.7676,101600.0
2012-07-25 14:00:00,63.66,63.68,63.5,63.59,47500.0,34.7676,34.7785,34.6802,34.7293,47500.0
2012-07-25 14:30:00,63.59,63.7,63.57,63.68,60900.0,34.7293,34.7894,34.7184,34.7785,60900.0
2012-07-25 15:00:00,63.64,63.68,63.46,63.56,69000.0,34.7567,34.7785,34.6584,34.713,69000.0
2012-07-25 15:30:00,63.56,63.58,63.37,63.49,235600.0,34.713,34.7239,34.6092,34.6747,235600.0
2012-07-26 09:30:00,64.25,64.44,63.28,63.32,196000.0,35.0898,35.1936,34.56,34.5819,196000.0
2012-07-26 10:00:00,63.32,63.41,62.88,63.29,162100.0,34.5819,34.631,34.3416,34.5655,162100.0
2012-07-26 10:30:00,63.29,63.41,62.79,62.96,120200.0,34.5655,34.631,34.2924,34.3853,120200.0
2012-07-26 11:00:00,62.97,62.98,62.44,62.56,193400.0,34.3907,34.3962,34.1013,34.1668,193400.0
2012-07-26 11:30:00,62.57,62.72,62.38,62.63,140400.0,34.1723,34.2542,34.0685,34.2051,140400.0
2012-07-26 12:00:00,62.6,62.61,62.4,62.42,96100.0,34.1887,34.1941,34.0794,34.0904,96100.0
2012-07-26 12:30:00,62.42,62.51,62.39,62.48,95600.0,34.0904,34.1395,34.074,34.1231,95600.0
2012-07-26 13:00:00,62.48,62.56,62.32,62.48,96800.0,34.1231,34.1668,34.0357,34.1231,96800.0
2012-07-26 13:30:00,62.48,62.53,62.13,62.16,124700.0,34.1231,34.1504,33.932,33.9484,124700.0
2012-07-26 14:00:00,62.16,62.36,62.12,62.23,147700.0,33.9484,34.0576,33.9265,33.9866,147700.0
2012-07-26 14:30:00,62.24,62.41,62.22,62.38,151100.0,33.9921,34.0849,33.9811,34.0685,151100.0
2012-07-26 15:00:00,62.38,62.76,62.35,62.75,105900.0,34.0685,34.276,34.0521,34.2706,105900.0
2012-07-26 15:30:00,62.74,63.0,62.7,62.94,435800.0,34.2651,34.4071,34.2433,34.3744,435800.0
2012-07-27 09:30:00,63.26,63.4,63.01,63.06,154700.0,34.5491,34.6256,34.4126,34.4399,154700.0
2012-07-27 10:00:00,63.05,63.15,62.93,62.93,61700.0,34.4344,34.489,34.3689,34.3689,61700.0
2012-07-27 10:30:00,62.93,63.1,62.84,63.07,60900.0,34.3689,34.4617,34.3197,34.4454,60900.0
2012-07-27 11:00:00,63.07,63.13,62.98,62.99,104000.0,34.4454,34.4781,34.3962,34.4017,104000.0
2012-07-27 11:30:00,62.99,63.04,62.82,62.82,94800.0,34.4017,34.429,34.3088,34.3088,94800.0
2012-07-27 12:00:00,62.83,62.84,62.6,62.67,136100.0,34.3143,34.3197,34.1887,34.2269,136100.0
2012-07-27 12:30:00,62.67,62.82,62.65,62.82,94900.0,34.2269,34.3088,34.216,34.3088,94900.0
2012-07-27 13:00:00,62.81,63.26,62.81,63.21,133300.0,34.3034,34.5491,34.3034,34.5218,133300.0
2012-07-27 13:30:00,63.23,63.32,62.96,63.04,176800.0,34.5327,34.5819,34.3853,34.429,176800.0
2012-07-27 14:00:00,63.04,63.06,62.8,62.82,65400.0,34.429,34.4399,34.2979,34.3088,65400.0
2012-07-27 14:30:00,62.81,62.95,62.79,62.9,74000.0,34.3034,34.3798,34.2924,34.3525,74000.0
2012-07-27 15:00:00,62.91,63.04,62.91,63.02,98000.0,34.358,34.429,34.358,34.418,98000.0
2012-07-27 15:30:00,63.03,63.19,62.9,63.01,338500.0,34.4235,34.5109,34.3525,34.4126,338500.0
2012-07-30 09:30:00,63.02,63.33,62.87,63.19,60100.0,34.418,34.5874,34.3361,34.5109,60100.0
2012-07-30 10:00:00,63.18,63.32,63.11,63.2,114700.0,34.5054,34.5819,34.4672,34.5164,114700.0
2012-07-30 10:30:00,63.23,63.26,63.09,63.15,171600.0,34.5327,34.5491,34.4563,34.489,171600.0
2012-07-30 11:00:00,63.15,63.17,63.13,63.16,146600.0,34.489,34.5,34.4781,34.4945,146600.0
2012-07-30 11:30:00,63.16,63.24,63.15,63.23,65700.0,34.4945,34.5382,34.489,34.5327,65700.0
2012-07-30 12:00:00,63.23,63.37,63.19,63.37,55400.0,34.5327,34.6092,34.5109,34.6092,55400.0
2012-07-30 12:30:00,63.36,63.41,63.33,63.35,44300.0,34.6037,34.631,34.5874,34.5983,44300.0
2012-07-30 13:00:00,63.36,63.39,63.3,63.32,43300.0,34.6037,34.6201,34.571,34.5819,43300.0
2012-07-30 13:30:00,63.31,63.4,63.27,63.31,53100.0,34.5764,34.6256,34.5546,34.5764,53100.0
2012-07-30 14:00:00,63.3,63.41,63.24,63.41,55800.0,34.571,34.631,34.5382,34.631,55800.0
2012-07-30 14:30:00,63.41,63.48,63.37,63.45,87500.0,34.631,34.6693,34.6092,34.6529,87500.0
2012-07-30 15:00:00,63.45,63.52,63.35,63.41,141100.0,34.6529,34.6911,34.5983,34.631,141100.0
2012-07-30 15:30:00,63.41,63.49,63.29,63.35,328400.0,34.631,34.6747,34.5655,34.5983,328400.0
2012-07-31 09:30:00,63.29,63.5,63.21,63.38,145300.0,34.5655,34.6802,34.5218,34.6147,145300.0
2012-07-31 10:00:00,63.38,63.54,63.32,63.46,165700.0,34.6147,34.702,34.5819,34.6584,165700.0
2012-07-31 10:30:00,63.45,63.56,63.37,63.38,83200.0,34.6529,34.713,34.6092,34.6147,83200.0
2012-07-31 11:00:00,63.38,63.53,63.37,63.43,68800.0,34.6147,34.6966,34.6092,34.642,68800.0
2012-07-31 11:30:00,63.44,63.45,63.37,63.42,63000.0,34.6474,34.6529,34.6092,34.6365,63000.0
2012-07-31 12:00:00,63.41,63.41,63.22,63.37,62800.0,34.631,34.631,34.5273,34.6092,62800.0
2012-07-31 12:30:00,63.38,63.49,63.34,63.43,77900.0,34.6147,34.6747,34.5928,34.642,77900.0
2012-07-31 13:00:00,63.43,63.47,63.37,63.43,109500.0,34.642,34.6638,34.6092,34.642,109500.0
2012-07-31 13:30:00,63.43,63.43,63.35,63.35,80400.0,34.642,34.642,34.5983,34.5983,80400.0
2012-07-31 14:00:00,63.34,63.42,63.33,63.42,102200.0,34.5928,34.6365,34.5874,34.6365,102200.0
2012-07-31 14:30:00,63.41,63.42,63.35,63.37,89600.0,34.631,34.6365,34.5983,34.6092,89600.0
2012-07-31 15:00:00,63.37,63.41,63.33,63.36,117500.0,34.6092,34.631,34.5874,34.6037,117500.0
2012-07-31 15:30:00,63.37,63.41,63.26,63.31,387500.0,34.6092,34.631,34.5491,34.5764,387500.0
2012-08-01 09:30:00,63.37,63.83,63.13,63.31,138100.0,34.6092,34.8604,34.4781,34.5764,138100.0
2012-08-01 10:00:00,63.3,63.46,62.94,63.1,78000.0,34.571,34.6584,34.3744,34.4617,78000.0
2012-08-01 10:30:00,63.11,63.39,62.95,63.37,107400.0,34.4672,34.6201,34.3798,34.6092,107400.0
2012-08-01 11:00:00,63.37,63.46,63.19,63.21,102300.0,34.6092,34.6584,34.5109,34.5218,102300.0
2012-08-01 11:30:00,63.22,63.23,62.85,62.88,60600.0,34.5273,34.5327,34.3252,34.3416,60600.0
2012-08-01 12:00:00,62.88,62.97,62.86,62.94,43800.0,34.3416,34.3907,34.3307,34.3744,43800.0
2012-08-01 12:30:00,62.95,62.97,62.77,62.8,52700.0,34.3798,34.3907,34.2815,34.2979,52700.0
2012-08-01 13:00:00,62.8,62.93,62.78,62.85,55600.0,34.2979,34.3689,34.287,34.3252,55600.0
2012-08-01 13:30:00,62.85,62.94,62.74,62.76,50000.0,34.3252,34.3744,34.2651,34.276,50000.0
2012-08-01 14:00:00,62.75,62.98,62.6,62.85,110000.0,34.2706,34.3962,34.1887,34.3252,110000.0
2012-08-01 14:30:00,62.84,62.85,62.6,62.7,51900.0,34.3197,34.3252,34.1887,34.2433,51900.0
2012-08-01 15:00:00,62.71,62.91,62.65,62.86,78800.0,34.2487,34.358,34.216,34.3307,78800.0
2012-08-01 15:30:00,62.87,62.87,62.62,62.62,179700.0,34.3361,34.3361,34.1996,34.1996,179700.0
2012-08-02 09:30:00,62.11,62.51,61.94,62.1,85700.0,33.9211,34.1395,33.8282,33.9156,85700.0
2012-08-02 10:00:00,62.1,62.32,61.92,62.21,80500.0,33.9156,34.0357,33.8173,33.9757,80500.0
2012-08-02 10:30:00,62.21,62.35,62.04,62.14,93600.0,33.9757,34.0521,33.8828,33.9374,93600.0
2012-08-02 11:00:00,62.15,62.22,62.08,62.19,128600.0,33.9429,33.9811,33.9047,33.9647,128600.0
2012-08-02 11:30:00,62.17,62.2,61.95,62.07,71700.0,33.9538,33.9702,33.8337,33.8992,71700.0
2012-08-02 12:00:00,62.05,62.23,62.04,62.21,55500.0,33.8883,33.9866,33.8828,33.9757,55500.0
2012-08-02 12:30:00,62.21,62.34,62.16,62.32,74500.0,33.9757,34.0467,33.9484,34.0357,74500.0
2012-08-02 13:00:00,62.33,62.41,62.27,62.36,50000.0,34.0412,34.0849,34.0084,34.0576,50000.0
2012-08-02 13:30:00,62.34,62.34,62.18,62.18,62100.0,34.0467,34.0467,33.9593,33.9593,62100.0
2012-08-02 14:00:00,62.17,62.45,62.15,62.41,78400.0,33.9538,34.1067,33.9429,34.0849,78400.0
2012-08-02 14:30:00,62.41,62.61,62.39,62.52,112300.0,34.0849,34.1941,34.074,34.145,112300.0
2012-08-02 15:00:00,62.51,62.68,62.49,62.65,96700.0,34.1395,34.2324,34.1286,34.216,96700.0
2012-08-02 15:30:00,62.65,62.85,62.63,62.83,294000.0,34.216,34.3252,34.2051,34.3143,294000.0
2012-08-03 09:30:00,63.27,63.43,63.0,63.0,122300.0,34.5546,34.642,34.4071,34.4071,122300.0
2012-08-03 10:00:00,63.03,63.2,62.99,63.17,76400.0,34.4235,34.5164,34.4017,34.5,76400.0
2012-08-03 10:30:00,63.18,63.2,62.86,62.98,71400.0,34.5054,34.5164,34.3307,34.3962,71400.0
2012-08-03 11:00:00,62.98,63.01,62.86,62.92,38200.0,34.3962,34.4126,34.3307,34.3634,38200.0
2012-08-03 11:30:00,62.92,63.02,62.89,62.99,50400.0,34.3634,34.418,34.347,34.4017,50400.0
2012-08-03 12:00:00,62.98,63.01,62.84,62.89,33100.0,34.3962,34.4126,34.3197,34.347,33100.0
2012-08-03 12:30:00,62.89,62.92,62.74,62.75,30500.0,34.347,34.3634,34.2651,34.2706,30500.0
2012-08-03 13:00:00,62.75,62.77,62.7,62.74,30700.0,34.2706,34.2815,34.2433,34.2651,30700.0
2012-08-03 13:30:00,62.75,62.85,62.74,62.83,28700.0,34.2706,34.3252,34.2651,34.3143,28700.0
2012-08-03 14:00:00,62.82,62.92,62.8,62.84,64700.0,34.3088,34.3634,34.2979,34.3197,64700.0
2012-08-03 14:30:00,62.84,62.87,62.76,62.8,34900.0,34.3197,34.3361,34.276,34.2979,34900.0
2012-08-03 15:00:00,62.8,62.87,62.7,62.7,48300.0,34.2979,34.3361,34.2433,34.2433,48300.0
2012-08-03 15:30:00,62.7,62.83,62.58,62.72,222200.0,34.2433,34.3143,34.1777,34.2542,222200.0
2012-08-06 09:30:00,62.96,63.01,62.72,62.8,54900.0,34.3853,34.4126,34.2542,34.2979,54900.0
2012-08-06 10:00:00,62.83,62.83,62.61,62.69,52000.0,34.3143,34.3143,34.1941,34.2378,52000.0
2012-08-06 10:30:00,62.7,62.76,62.62,62.67,76100.0,34.2433,34.276,34.1996,34.2269,76100.0
2012-08-06 11:00:00,62.67,62.72,62.49,62.49,48500.0,34.2269,34.2542,34.1286,34.1286,48500.0
2012-08-06 11:30:00,62.49,62.52,62.3,62.32,61400.0,34.1286,34.145,34.0248,34.0357,61400.0
2012-08-06 12:00:00,62.32,62.46,62.29,62.44,55900.0,34.0357,34.1122,34.0194,34.1013,55900.0
2012-08-06 12:30:00,62.43,62.6,62.43,62.51,49000.0,34.0958,34.1887,34.0958,34.1395,49000.0
2012-08-06 13:00:00,62.52,62.56,62.48,62.51,18500.0,34.145,34.1668,34.1231,34.1395,18500.0
2012-08-06 13:30:00,62.51,62.51,62.4,62.49,23200.0,34.1395,34.1395,34.0794,34.1286,23200.0
2012-08-06 14:00:00,62.49,62.53,62.45,62.49,34100.0,34.1286,34.1504,34.1067,34.1286,34100.0
2012-08-06 14:30:00,62.49,62.5,62.42,62.42,33400.0,34.1286,34.1341,34.0904,34.0904,33400.0
2012-08-06 15:00:00,62.41,62.49,62.38,62.46,57100.0,34.0849,34.1286,34.0685,34.1122,57100.0
2012-08-06 15:30:00,62.46,62.51,62.31,62.35,158100.0,34.1122,34.1395,34.0303,34.0521,158100.0
2012-08-07 09:30:00,62.48,62.53,61.58,61.71,62600.0,34.1231,34.1504,33.6316,33.7026,62600.0
2012-08-07 10:00:00,61.71,62.04,61.69,62.0,63800.0,33.7026,33.8828,33.6917,33.861,63800.0
2012-08-07 10:30:00,62.01,62.03,61.74,61.75,70900.0,33.8664,33.8774,33.719,33.7244,70900.0
2012-08-07 11:00:00,61.76,61.77,61.65,61.7,45500.0,33.7299,33.7354,33.6698,33.6971,45500.0
2012-08-07 11:30:00,61.7,61.77,61.62,61.76,98000.0,33.6971,33.7354,33.6534,33.7299,98000.0
2012-08-07 12:00:00,61.76,61.82,61.69,61.77,61100.0,33.7299,33.7627,33.6917,33.7354,61100.0
2012-08-07 12:30:00,61.76,61.82,61.73,61.78,30900.0,33.7299,33.7627,33.7135,33.7408,30900.0
2012-08-07 13:00:00,61.79,61.8,61.7,61.77,90500.0,33.7463,33.7518,33.6971,33.7354,90500.0
2012-08-07 13:30:00,61.78,61.78,61.66,61.72,28500.0,33.7408,33.7408,33.6753,33.7081,28500.0
2012-08-07 14:00:00,61.7,61.76,61.63,61.64,63200.0,33.6971,33.7299,33.6589,33.6644,63200.0
2012-08-07 14:30:00,61.65,61.7,61.53,61.53,37600.0,33.6698,33.6971,33.6043,33.6043,37600.0
2012-08-07 15:00:00,61.54,61.55,61.41,61.45,112300.0,33.6098,33.6152,33.5388,33.5606,112300.0
2012-08-07 15:30:00,61.45,61.52,61.38,61.38,257100.0,33.5606,33.5988,33.5224,33.5224,257100.0
2012-08-08 09:30:00,61.02,61.23,60.71,60.71,99900.0,33.3258,33.4404,33.1565,33.1565,99900.0
2012-08-08 10:00:00,60.7,60.75,60.62,60.71,87500.0,33.151,33.1783,33.1073,33.1565,87500.0
2012-08-08 10:30:00,60.74,60.77,60.62,60.68,70900.0,33.1728,33.1892,33.1073,33.1401,70900.0
2012-08-08 11:00:00,60.7,61.0,60.65,60.99,109600.0,33.151,33.3148,33.1237,33.3094,109600.0
2012-08-08 11:30:00,60.98,61.02,60.78,60.78,85300.0,33.3039,33.3258,33.1947,33.1947,85300.0
2012-08-08 12:00:00,60.78,60.81,60.7,60.7,56500.0,33.1947,33.2111,33.151,33.151,56500.0
2012-08-08 12:30:00,60.7,60.7,60.62,60.67,105500.0,33.151,33.151,33.1073,33.1346,105500.0
2012-08-08 13:00:00,60.68,60.88,60.67,60.79,72700.0,33.1401,33.2493,33.1346,33.2001,72700.0
2012-08-08 13:30:00,60.79,60.84,60.7,60.7,89000.0,33.2001,33.2275,33.151,33.151,89000.0
2012-08-08 14:00:00,60.7,60.75,60.55,60.59,123300.0,33.151,33.1783,33.0691,33.0909,123300.0
2012-08-08 14:30:00,60.59,60.67,60.58,60.66,49200.0,33.0909,33.1346,33.0855,33.1291,49200.0
2012-08-08 15:00:00,60.66,60.79,60.61,60.74,67700.0,33.1291,33.2001,33.1018,33.1728,67700.0
2012-08-08 15:30:00,60.73,60.9,60.69,60.84,228200.0,33.1674,33.2602,33.1455,33.2275,228200.0
2012-08-09 09:30:00,60.69,61.01,60.52,60.77,151700.0,33.1455,33.3203,33.0527,33.1892,151700.0
2012-08-09 10:00:00,60.78,60.82,60.51,60.57,161700.0,33.1947,33.2165,33.0472,33.08,161700.0
2012-08-09 10:30:00,60.57,60.6,60.22,60.36,110400.0,33.08,33.0964,32.8888,32.9653,110400.0
2012-08-09 11:00:00,60.36,60.48,60.29,60.46,117600.0,32.9653,33.0308,32.9271,33.0199,117600.0
2012-08-09 11:30:00,60.48,60.5,60.23,60.23,67900.0,33.0308,33.0418,32.8943,32.8943,67900.0
2012-08-09 12:00:00,60.23,60.38,60.23,60.28,63800.0,32.8943,32.9762,32.8943,32.9216,63800.0
2012-08-09 12:30:00,60.28,60.47,60.27,60.43,37400.0,32.9216,33.0254,32.9161,33.0035,37400.0
2012-08-09 13:00:00,60.45,60.49,60.33,60.35,74100.0,33.0145,33.0363,32.9489,32.9598,74100.0
2012-08-09 13:30:00,60.36,60.47,60.35,60.43,95300.0,32.9653,33.0254,32.9598,33.0035,95300.0
2012-08-09 14:00:00,60.43,60.54,60.43,60.51,88300.0,33.0035,33.0636,33.0035,33.0472,88300.0
2012-08-09 14:30:00,60.5,60.52,60.46,60.5,101000.0,33.0418,33.0527,33.0199,33.0418,101000.0
2012-08-09 15:00:00,60.5,60.51,60.4,60.43,87600.0,33.0418,33.0472,32.9871,33.0035,87600.0
2012-08-09 15:30:00,60.43,60.48,60.18,60.26,357400.0,33.0035,33.0308,32.867,32.9107,357400.0
2012-08-10 09:30:00,60.22,60.35,59.99,60.08,148700.0,32.8888,32.9598,32.7632,32.8124,148700.0
2012-08-10 10:00:00,60.08,60.25,60.05,60.08,108000.0,32.8124,32.9052,32.796,32.8124,108000.0
2012-08-10 10:30:00,60.08,60.16,60.03,60.13,108800.0,32.8124,32.8561,32.7851,32.8397,108800.0
2012-08-10 11:00:00,60.12,60.12,59.94,59.95,67300.0,32.8342,32.8342,32.7359,32.7414,67300.0
2012-08-10 11:30:00,59.94,60.05,59.92,60.03,64200.0,32.7359,32.796,32.725,32.7851,64200.0
2012-08-10 12:00:00,60.01,60.17,60.0,60.11,168700.0,32.7742,32.8615,32.7687,32.8288,168700.0
2012-08-10 12:30:00,60.11,60.2,60.08,60.1,89600.0,32.8288,32.8779,32.8124,32.8233,89600.0
2012-08-10 13:00:00,60.11,60.13,60.05,60.06,65600.0,32.8288,32.8397,32.796,32.8015,65600.0
2012-08-10 13:30:00,60.05,60.14,60.01,60.12,94800.0,32.796,32.8451,32.7742,32.8342,94800.0
2012-08-10 14:00:00,60.11,60.14,60.01,60.12,79300.0,32.8288,32.8451,32.7742,32.8342,79300.0
2012-08-10 14:30:00,60.12,60.2,60.05,60.19,127500.0,32.8342,32.8779,32.796,32.8725,127500.0
2012-08-10 15:00:00,60.2,60.22,60.09,60.11,139100.0,32.8779,32.8888,32.8178,32.8288,139100.0
2012-08-10 15:30:00,60.11,60.25,60.08,60.2,432700.0,32.8288,32.9052,32.8124,32.8779,432700.0
2012-08-13 09:30:00,60.13,60.41,60.06,60.17,89100.0,32.8397,32.9926,32.8015,32.8615,89100.0
2012-08-13 10:00:00,60.17,60.32,60.16,60.29,89900.0,32.8615,32.9435,32.8561,32.9271,89900.0
2012-08-13 10:30:00,60.28,60.28,60.05,60.05,99700.0,32.9216,32.9216,32.796,32.796,99700.0
2012-08-13 11:00:00,60.03,60.09,59.99,60.05,53400.0,32.7851,32.8178,32.7632,32.796,53400.0
2012-08-13 11:30:00,60.05,60.09,60.0,60.01,60200.0,32.796,32.8178,32.7687,32.7742,60200.0
2012-08-13 12:00:00,60.01,60.09,59.93,59.99,120400.0,32.7742,32.8178,32.7305,32.7632,120400.0
2012-08-13 12:30:00,60.0,60.01,59.96,59.98,85400.0,32.7687,32.7742,32.7468,32.7578,85400.0
2012-08-13 13:00:00,59.98,59.98,59.81,59.83,93600.0,32.7578,32.7578,32.6649,32.6758,93600.0
2012-08-13 13:30:00,59.83,59.84,59.77,59.79,73300.0,32.6758,32.6813,32.6431,32.654,73300.0
2012-08-13 14:00:00,59.79,59.82,59.69,59.75,168200.0,32.654,32.6704,32.5994,32.6322,168200.0
2012-08-13 14:30:00,59.75,59.81,59.7,59.79,79000.0,32.6322,32.6649,32.6048,32.654,79000.0
2012-08-13 15:00:00,59.79,59.81,59.75,59.77,87900.0,32.654,32.6649,32.6322,32.6431,87900.0
2012-08-13 15:30:00,59.78,59.89,59.73,59.8,408200.0,32.6485,32.7086,32.6212,32.6595,408200.0
2012-08-14 09:30:00,59.85,60.04,59.68,59.71,63200.0,32.6868,32.7905,32.5939,32.6103,63200.0
2012-08-14 10:00:00,59.76,59.82,59.6,59.64,100300.0,32.6376,32.6704,32.5502,32.5721,100300.0
2012-08-14 10:30:00,59.64,59.64,59.47,59.52,66700.0,32.5721,32.5721,32.4792,32.5065,66700.0
2012-08-14 11:00:00,59.51,59.7,59.49,59.68,71000.0,32.5011,32.6048,32.4902,32.5939,71000.0
2012-08-14 11:30:00,59.69,59.7,59.57,59.63,54800.0,32.5994,32.6048,32.5338,32.5666,54800.0
2012-08-14 12:00:00,59.64,59.67,59.54,59.55,54900.0,32.5721,32.5885,32.5175,32.5229,54900.0
2012-08-14 12:30:00,59.56,59.57,59.35,59.42,94800.0,32.5284,32.5338,32.4137,32.4519,94800.0
2012-08-14 13:00:00,59.43,59.45,59.31,59.33,56600.0,32.4574,32.4683,32.3918,32.4028,56600.0
2012-08-14 13:30:00,59.33,59.37,59.27,59.37,71600.0,32.4028,32.4246,32.37,32.4246,71600.0
2012-08-14 14:00:00,59.37,59.44,59.27,59.28,129100.0,32.4246,32.4628,32.37,32.3755,129100.0
2012-08-14 14:30:00,59.28,59.34,59.24,59.29,128500.0,32.3755,32.4082,32.3536,32.3809,128500.0
2012-08-14 15:00:00,59.3,59.3,59.21,59.24,100500.0,32.3864,32.3864,32.3372,32.3536,100500.0
2012-08-14 15:30:00,59.24,59.31,59.17,59.28,450500.0,32.3536,32.3918,32.3154,32.3755,450500.0
2012-08-15 09:30:00,59.23,59.66,59.16,59.43,78900.0,32.3482,32.583,32.3099,32.4574,78900.0
2012-08-15 10:00:00,59.43,59.7,59.43,59.64,155100.0,32.4574,32.6048,32.4574,32.5721,155100.0
2012-08-15 10:30:00,59.66,59.7,59.51,59.59,62800.0,32.583,32.6048,32.5011,32.5448,62800.0
2012-08-15 11:00:00,59.59,59.6,59.5,59.51,59400.0,32.5448,32.5502,32.4956,32.5011,59400.0
2012-08-15 11:30:00,59.51,59.58,59.47,59.51,45400.0,32.5011,32.5393,32.4792,32.5011,45400.0
2012-08-15 12:00:00,59.52,59.58,59.52,59.54,51800.0,32.5065,32.5393,32.5065,32.5175,51800.0
2012-08-15 12:30:00,59.54,59.6,59.52,59.59,75900.0,32.5175,32.5502,32.5065,32.5448,75900.0
2012-08-15 13:00:00,59.58,59.59,59.53,59.56,39400.0,32.5393,32.5448,32.512,32.5284,39400.0
2012-08-15 13:30:00,59.55,59.56,59.52,59.54,65700.0,32.5229,32.5284,32.5065,32.5175,65700.0
2012-08-15 14:00:00,59.54,59.57,59.5,59.55,71000.0,32.5175,32.5338,32.4956,32.5229,71000.0
2012-08-15 14:30:00,59.55,59.62,59.51,59.54,80400.0,32.5229,32.5612,32.5011,32.5175,80400.0
2012-08-15 15:00:00,59.55,59.6,59.54,59.58,73000.0,32.5229,32.5502,32.5175,32.5393,73000.0
2012-08-15 15:30:00,59.57,59.59,59.5,59.55,241000.0,32.5338,32.5448,32.4956,32.5229,241000.0
2012-08-16 09:30:00,59.48,59.65,59.14,59.22,229900.0,32.4847,32.5775,32.299,32.3427,229900.0
2012-08-16 10:00:00,59.22,59.33,59.12,59.12,240400.0,32.3427,32.4028,32.2881,32.2881,240400.0
2012-08-16 10:30:00,59.13,59.18,59.01,59.09,147100.0,32.2935,32.3209,32.228,32.2717,147100.0
2012-08-16 11:00:00,59.11,59.2,59.09,59.18,77400.0,32.2826,32.3318,32.2717,32.3209,77400.0
2012-08-16 11:30:00,59.18,59.31,59.14,59.23,99600.0,32.3209,32.3918,32.299,32.3482,99600.0
2012-08-16 12:00:00,59.23,59.3,59.18,59.26,77100.0,32.3482,32.3864,32.3209,32.3645,77100.0
2012-08-16 12:30:00,59.26,59.36,59.24,59.29,135500.0,32.3645,32.4192,32.3536,32.3809,135500.0
2012-08-16 13:00:00,59.28,59.37,59.26,59.34,68000.0,32.3755,32.4246,32.3645,32.4082,68000.0
2012-08-16 13:30:00,59.33,59.36,59.31,59.33,89900.0,32.4028,32.4192,32.3918,32.4028,89900.0
2012-08-16 14:00:00,59.32,59.45,59.32,59.44,73300.0,32.3973,32.4683,32.3973,32.4628,73300.0
2012-08-16 14:30:00,59.43,59.68,59.43,59.58,214200.0,32.4574,32.5939,32.4574,32.5393,214200.0
2012-08-16 15:00:00,59.58,59.7,59.55,59.68,184700.0,32.5393,32.6048,32.5229,32.5939,184700.0
2012-08-16 15:30:00,59.68,59.75,59.62,59.75,396300.0,32.5939,32.6322,32.5612,32.6322,396300.0
2012-08-17 09:30:00,60.31,60.32,59.81,59.97,385500.0,32.938,32.9435,32.6649,32.7523,385500.0
2012-08-17 10:00:00,60.01,60.19,59.92,60.06,179000.0,32.7742,32.8725,32.725,32.8015,179000.0
2012-08-17 10:30:00,60.06,60.14,60.0,60.13,116500.0,32.8015,32.8451,32.7687,32.8397,116500.0
2012-08-17 11:00:00,60.13,60.23,60.05,60.07,74800.0,32.8397,32.8943,32.796,32.8069,74800.0
2012-08-17 11:30:00,60.05,60.12,60.04,60.08,42800.0,32.796,32.8342,32.7905,32.8124,42800.0
2012-08-17 12:00:00,60.06,60.22,59.98,59.99,57700.0,32.8015,32.8888,32.7578,32.7632,57700.0
2012-08-17 12:30:00,60.0,60.02,59.86,59.86,84400.0,32.7687,32.7796,32.6922,32.6922,84400.0
2012-08-17 13:00:00,59.85,59.9,59.83,59.88,97100.0,32.6868,32.7141,32.6758,32.7032,97100.0
2012-08-17 13:30:00,59.88,59.99,59.88,59.97,105500.0,32.7032,32.7632,32.7032,32.7523,105500.0
2012-08-17 14:00:00,59.97,60.15,59.96,60.1,49500.0,32.7523,32.8506,32.7468,32.8233,49500.0
2012-08-17 14:30:00,60.11,60.16,60.06,60.09,60900.0,32.8288,32.8561,32.8015,32.8178,60900.0
2012-08-17 15:00:00,60.1,60.12,60.07,60.1,79700.0,32.8233,32.8342,32.8069,32.8233,79700.0
2012-08-17 15:30:00,60.1,60.18,60.03,60.15,332300.0,32.8233,32.867,32.7851,32.8506,332300.0
2012-08-20 09:30:00,60.01,60.32,59.76,59.96,87600.0,32.7742,32.9435,32.6376,32.7468,87600.0
2012-08-20 10:00:00,59.96,60.03,59.83,59.86,105300.0,32.7468,32.7851,32.6758,32.6922,105300.0
2012-08-20 10:30:00,59.83,59.99,59.78,59.87,89400.0,32.6758,32.7632,32.6485,32.6977,89400.0
2012-08-20 11:00:00,59.87,59.87,59.72,59.79,53400.0,32.6977,32.6977,32.6158,32.654,53400.0
2012-08-20 11:30:00,59.77,59.88,59.75,59.84,39900.0,32.6431,32.7032,32.6322,32.6813,39900.0
2012-08-20 12:00:00,59.83,59.84,59.72,59.74,46900.0,32.6758,32.6813,32.6158,32.6267,46900.0
2012-08-20 12:30:00,59.73,59.77,59.68,59.68,68900.0,32.6212,32.6431,32.5939,32.5939,68900.0
2012-08-20 13:00:00,59.68,59.76,59.67,59.73,28700.0,32.5939,32.6376,32.5885,32.6212,28700.0
2012-08-20 13:30:00,59.73,59.96,59.71,59.96,48500.0,32.6212,32.7468,32.6103,32.7468,48500.0
2012-08-20 14:00:00,59.95,60.01,59.88,59.95,99500.0,32.7414,32.7742,32.7032,32.7414,99500.0
2012-08-20 14:30:00,59.94,59.98,59.81,59.86,61000.0,32.7359,32.7578,32.6649,32.6922,61000.0
2012-08-20 15:00:00,59.86,59.89,59.78,59.89,97000.0,32.6922,32.7086,32.6485,32.7086,97000.0
2012-08-20 15:30:00,59.89,60.13,59.86,60.1,363400.0,32.7086,32.8397,32.6922,32.8233,363400.0
2012-08-21 09:30:00,60.16,60.32,59.83,60.01,71400.0,32.8561,32.9435,32.6758,32.7742,71400.0
2012-08-21 10:00:00,60.03,60.14,59.96,60.1,78800.0,32.7851,32.8451,32.7468,32.8233,78800.0
2012-08-21 10:30:00,60.09,60.26,60.09,60.24,65400.0,32.8178,32.9107,32.8178,32.8998,65400.0
2012-08-21 11:00:00,60.25,60.35,60.2,60.26,83700.0,32.9052,32.9598,32.8779,32.9107,83700.0
2012-08-21 11:30:00,60.25,60.26,60.13,60.13,41600.0,32.9052,32.9107,32.8397,32.8397,41600.0
2012-08-21 12:00:00,60.13,60.28,60.13,60.25,42500.0,32.8397,32.9216,32.8397,32.9052,42500.0
2012-08-21 12:30:00,60.24,60.35,60.21,60.35,45200.0,32.8998,32.9598,32.8834,32.9598,45200.0
2012-08-21 13:00:00,60.33,60.42,60.32,60.41,52400.0,32.9489,32.9981,32.9435,32.9926,52400.0
2012-08-21 13:30:00,60.4,60.42,60.33,60.36,92700.0,32.9871,32.9981,32.9489,32.9653,92700.0
2012-08-21 14:00:00,60.36,60.36,60.27,60.3,58900.0,32.9653,32.9653,32.9161,32.9325,58900.0
2012-08-21 14:30:00,60.3,60.35,60.28,60.3,71900.0,32.9325,32.9598,32.9216,32.9325,71900.0
2012-08-21 15:00:00,60.3,60.35,60.24,60.26,125100.0,32.9325,32.9598,32.8998,32.9107,125100.0
2012-08-21 15:30:00,60.26,60.33,60.18,60.33,177400.0,32.9107,32.9489,32.867,32.9489,177400.0
2012-08-22 09:30:00,60.13,60.2,59.55,59.84,118500.0,32.8397,32.8779,32.5229,32.6813,118500.0
2012-08-22 10:00:00,59.83,60.02,59.79,59.99,61000.0,32.6758,32.7796,32.654,32.7632,61000.0
2012-08-22 10:30:00,59.98,60.06,59.97,60.01,96000.0,32.7578,32.8015,32.7523,32.7742,96000.0
2012-08-22 11:00:00,60.02,60.07,59.97,60.06,84000.0,32.7796,32.8069,32.7523,32.8015,84000.0
2012-08-22 11:30:00,60.05,60.22,60.05,60.11,66100.0,32.796,32.8888,32.796,32.8288,66100.0
2012-08-22 12:00:00,60.12,60.28,60.12,60.24,80100.0,32.8342,32.9216,32.8342,32.8998,80100.0
2012-08-22 12:30:00,60.23,60.23,60.12,60.15,61800.0,32.8943,32.8943,32.8342,32.8506,61800.0
2012-08-22 13:00:00,60.15,60.53,60.15,60.45,190400.0,32.8506,33.0581,32.8506,33.0145,190400.0
2012-08-22 13:30:00,60.46,60.6,60.42,60.47,111200.0,33.0199,33.0964,32.9981,33.0254,111200.0
2012-08-22 14:00:00,60.47,60.76,60.47,60.58,163000.0,33.0254,33.1838,33.0254,33.0855,163000.0
2012-08-22 14:30:00,60.58,60.94,60.56,60.91,172800.0,33.0855,33.2821,33.0745,33.2657,172800.0
2012-08-22 15:00:00,60.91,60.96,60.84,60.85,232800.0,33.2657,33.293,33.2275,33.2329,232800.0
2012-08-22 15:30:00,60.85,60.98,60.83,60.9,362600.0,33.2329,33.3039,33.222,33.2602,362600.0
2012-08-23 09:30:00,60.76,61.1,60.52,61.1,101800.0,33.1838,33.3694,33.0527,33.3694,101800.0
2012-08-23 10:00:00,61.1,61.28,61.05,61.23,217300.0,33.3694,33.4678,33.3421,33.4404,217300.0
2012-08-23 10:30:00,61.23,61.6,61.2,61.55,211200.0,33.4404,33.6425,33.4241,33.6152,211200.0
2012-08-23 11:00:00,61.55,61.61,61.36,61.49,127500.0,33.6152,33.648,33.5114,33.5824,127500.0
2012-08-23 11:30:00,61.48,61.54,61.4,61.53,89400.0,33.577,33.6098,33.5333,33.6043,89400.0
2012-08-23 12:00:00,61.53,61.54,61.37,61.44,96100.0,33.6043,33.6098,33.5169,33.5551,96100.0
2012-08-23 12:30:00,61.45,61.53,61.38,61.42,72200.0,33.5606,33.6043,33.5224,33.5442,72200.0
2012-08-23 13:00:00,61.41,61.56,61.38,61.47,138100.0,33.5388,33.6207,33.5224,33.5715,138100.0
2012-08-23 13:30:00,61.48,61.49,61.32,61.37,109100.0,33.577,33.5824,33.4896,33.5169,109100.0
2012-08-23 14:00:00,61.37,61.5,61.34,61.42,118400.0,33.5169,33.5879,33.5005,33.5442,118400.0
2012-08-23 14:30:00,61.42,61.47,61.34,61.4,75300.0,33.5442,33.5715,33.5005,33.5333,75300.0
2012-08-23 15:00:00,61.4,61.43,61.35,61.36,151400.0,33.5333,33.5497,33.506,33.5114,151400.0
2012-08-23 15:30:00,61.36,61.42,61.24,61.28,320900.0,33.5114,33.5442,33.4459,33.4678,320900.0
2012-08-24 09:30:00,60.97,61.02,60.04,60.78,177900.0,33.2985,33.3258,32.7905,33.1947,177900.0
2012-08-24 10:00:00,60.76,60.82,60.62,60.76,77200.0,33.1838,33.2165,33.1073,33.1838,77200.0
2012-08-24 10:30:00,60.76,61.04,60.76,60.8,112500.0,33.1838,33.3367,33.1838,33.2056,112500.0
2012-08-24 11:00:00,60.8,60.94,60.78,60.83,123200.0,33.2056,33.2821,33.1947,33.222,123200.0
2012-08-24 11:30:00,60.85,60.86,60.7,60.71,125300.0,33.2329,33.2384,33.151,33.1565,125300.0
2012-08-24 12:00:00,60.71,60.79,60.68,60.77,69600.0,33.1565,33.2001,33.1401,33.1892,69600.0
2012-08-24 12:30:00,60.78,60.81,60.76,60.77,106100.0,33.1947,33.2111,33.1838,33.1892,106100.0
2012-08-24 13:00:00,60.76,60.87,60.74,60.76,104300.0,33.1838,33.2438,33.1728,33.1838,104300.0
2012-08-24 13:30:00,60.76,60.9,60.75,60.84,127800.0,33.1838,33.2602,33.1783,33.2275,127800.0
2012-08-24 14:00:00,60.84,60.94,60.79,60.94,85100.0,33.2275,33.2821,33.2001,33.2821,85100.0
2012-08-24 14:30:00,60.93,60.94,60.85,60.9,86700.0,33.2766,33.2821,33.2329,33.2602,86700.0
2012-08-24 15:00:00,60.9,61.02,60.88,60.97,88800.0,33.2602,33.3258,33.2493,33.2985,88800.0
2012-08-24 15:30:00,60.96,61.0,60.73,60.78,379600.0,33.293,33.3148,33.1674,33.1947,379600.0
2012-08-27 09:30:00,60.89,61.0,60.7,60.7,64100.0,33.2548,33.3148,33.151,33.151,64100.0
2012-08-27 10:00:00,60.69,60.8,60.56,60.63,59000.0,33.1455,33.2056,33.0745,33.1128,59000.0
2012-08-27 10:30:00,60.63,60.72,60.56,60.7,94500.0,33.1128,33.1619,33.0745,33.151,94500.0
2012-08-27 11:00:00,60.7,60.98,60.69,60.95,119700.0,33.151,33.3039,33.1455,33.2875,119700.0
2012-08-27 11:30:00,60.96,61.25,60.96,61.18,162100.0,33.293,33.4514,33.293,33.4131,162100.0
2012-08-27 12:00:00,61.17,61.19,61.04,61.14,66000.0,33.4077,33.4186,33.3367,33.3913,66000.0
2012-08-27 12:30:00,61.12,61.26,61.12,61.25,42800.0,33.3804,33.4568,33.3804,33.4514,42800.0
2012-08-27 13:00:00,61.25,61.32,61.22,61.31,59800.0,33.4514,33.4896,33.435,33.4841,59800.0
2012-08-27 13:30:00,61.33,61.33,61.12,61.18,86100.0,33.4951,33.4951,33.3804,33.4131,86100.0
2012-08-27 14:00:00,61.18,61.19,61.08,61.08,138700.0,33.4131,33.4186,33.3585,33.3585,138700.0
2012-08-27 14:30:00,61.1,61.21,61.1,61.16,69200.0,33.3694,33.4295,33.3694,33.4022,69200.0
2012-08-27 15:00:00,61.16,61.2,61.12,61.14,88000.0,33.4022,33.4241,33.3804,33.3913,88000.0
2012-08-27 15:30:00,61.12,61.14,60.97,61.04,180300.0,33.3804,33.3913,33.2985,33.3367,180300.0
2012-08-28 09:30:00,60.9,60.97,60.59,60.68,50400.0,33.2602,33.2985,33.0909,33.1401,50400.0
2012-08-28 10:00:00,60.68,61.09,60.59,61.07,113900.0,33.1401,33.364,33.0909,33.3531,113900.0
2012-08-28 10:30:00,61.1,61.24,61.1,61.16,94000.0,33.3694,33.4459,33.3694,33.4022,94000.0
2012-08-28 11:00:00,61.17,61.24,61.09,61.22,67700.0,33.4077,33.4459,33.364,33.435,67700.0
2012-08-28 11:30:00,61.21,61.32,61.2,61.28,103400.0,33.4295,33.4896,33.4241,33.4678,103400.0
2012-08-28 12:00:00,61.28,61.37,61.22,61.24,52200.0,33.4678,33.5169,33.435,33.4459,52200.0
2012-08-28 12:30:00,61.25,61.36,61.24,61.34,41400.0,33.4514,33.5114,33.4459,33.5005,41400.0
2012-08-28 13:00:00,61.33,61.34,61.26,61.28,55500.0,33.4951,33.5005,33.4568,33.4678,55500.0
2012-08-28 13:30:00,61.27,61.29,61.23,61.24,58100.0,33.4623,33.4732,33.4404,33.4459,58100.0
2012-08-28 14:00:00,61.23,61.36,61.21,61.35,105800.0,33.4404,33.5114,33.4295,33.506,105800.0
2012-08-28 14:30:00,61.36,61.36,61.15,61.26,48400.0,33.5114,33.5114,33.3968,33.4568,48400.0
2012-08-28 15:00:00,61.25,61.3,61.16,61.18,66400.0,33.4514,33.4787,33.4022,33.4131,66400.0
2012-08-28 15:30:00,61.18,61.18,61.07,61.14,158200.0,33.4131,33.4131,33.3531,33.3913,158200.0
2012-08-29 09:30:00,61.05,61.14,60.91,61.01,68500.0,33.3421,33.3913,33.2657,33.3203,68500.0
2012-08-29 10:00:00,61.0,61.23,60.95,61.22,80800.0,33.3148,33.4404,33.2875,33.435,80800.0
2012-08-29 10:30:00,61.2,61.2,61.01,61.04,29500.0,33.4241,33.4241,33.3203,33.3367,29500.0
2012-08-29 11:00:00,61.05,61.09,61.03,61.08,42400.0,33.3421,33.364,33.3312,33.3585,42400.0
2012-08-29 11:30:00,61.05,61.1,61.04,61.07,70200.0,33.3421,33.3694,33.3367,33.3531,70200.0
2012-08-29 12:00:00,61.08,61.08,61.06,61.07,44600.0,33.3585,33.3585,33.3476,33.3531,44600.0
2012-08-29 12:30:00,61.06,61.08,61.01,61.02,33100.0,33.3476,33.3585,33.3203,33.3258,33100.0
2012-08-29 13:00:00,61.02,61.08,61.02,61.06,31700.0,33.3258,33.3585,33.3258,33.3476,31700.0
2012-08-29 13:30:00,61.08,61.1,61.02,61.07,54700.0,33.3585,33.3694,33.3258,33.3531,54700.0
2012-08-29 14:00:00,61.07,61.08,60.97,61.0,35100.0,33.3531,33.3585,33.2985,33.3148,35100.0
2012-08-29 14:30:00,61.0,61.04,60.94,60.95,29200.0,33.3148,33.3367,33.2821,33.2875,29200.0
2012-08-29 15:00:00,60.95,60.97,60.9,60.94,48800.0,33.2875,33.2985,33.2602,33.2821,48800.0
2012-08-29 15:30:00,60.96,60.98,60.89,60.93,93700.0,33.293,33.3039,33.2548,33.2766,93700.0
2012-08-30 09:30:00,60.65,60.91,60.46,60.58,141300.0,33.1237,33.2657,33.0199,33.0855,141300.0
2012-08-30 10:00:00,60.58,60.8,60.55,60.72,83100.0,33.0855,33.2056,33.0691,33.1619,83100.0
2012-08-30 10:30:00,60.71,60.75,60.52,60.6,105900.0,33.1565,33.1783,33.0527,33.0964,105900.0
2012-08-30 11:00:00,60.6,60.67,60.55,60.67,44100.0,33.0964,33.1346,33.0691,33.1346,44100.0
2012-08-30 11:30:00,60.68,60.68,60.54,60.57,65100.0,33.1401,33.1401,33.0636,33.08,65100.0
2012-08-30 12:00:00,60.56,60.64,60.53,60.6,26600.0,33.0745,33.1182,33.0581,33.0964,26600.0
2012-08-30 12:30:00,60.6,60.71,60.6,60.69,47700.0,33.0964,33.1565,33.0964,33.1455,47700.0
2012-08-30 13:00:00,60.68,60.71,60.65,60.7,54600.0,33.1401,33.1565,33.1237,33.151,54600.0
2012-08-30 13:30:00,60.7,60.71,60.67,60.69,46200.0,33.151,33.1565,33.1346,33.1455,46200.0
2012-08-30 14:00:00,60.69,60.69,60.58,60.61,30600.0,33.1455,33.1455,33.0855,33.1018,30600.0
2012-08-30 14:30:00,60.62,60.69,60.58,60.63,51600.0,33.1073,33.1455,33.0855,33.1128,51600.0
2012-08-30 15:00:00,60.65,60.69,60.62,60.64,49500.0,33.1237,33.1455,33.1073,33.1182,49500.0
2012-08-30 15:30:00,60.65,60.7,60.56,60.62,177300.0,33.1237,33.151,33.0745,33.1073,177300.0
2012-08-31 09:30:00,60.82,60.82,60.45,60.45,53600.0,33.2165,33.2165,33.0145,33.0145,53600.0
2012-08-31 10:00:00,60.45,60.47,60.13,60.36,74700.0,33.0145,33.0254,32.8397,32.9653,74700.0
2012-08-31 10:30:00,60.36,60.73,60.33,60.59,73700.0,32.9653,33.1674,32.9489,33.0909,73700.0
2012-08-31 11:00:00,60.6,60.6,60.39,60.46,211300.0,33.0964,33.0964,32.9817,33.0199,211300.0
2012-08-31 11:30:00,60.45,60.48,60.37,60.46,46600.0,33.0145,33.0308,32.9708,33.0199,46600.0
2012-08-31 12:00:00,60.44,60.46,60.22,60.26,79700.0,33.009,33.0199,32.8888,32.9107,79700.0
2012-08-31 12:30:00,60.25,60.27,60.08,60.17,78600.0,32.9052,32.9161,32.8124,32.8615,78600.0
2012-08-31 13:00:00,60.18,60.22,60.04,60.14,73000.0,32.867,32.8888,32.7905,32.8451,73000.0
2012-08-31 13:30:00,60.13,60.3,60.1,60.28,48900.0,32.8397,32.9325,32.8233,32.9216,48900.0
2012-08-31 14:00:00,60.3,60.38,60.28,60.36,122700.0,32.9325,32.9762,32.9216,32.9653,122700.0
2012-08-31 14:30:00,60.38,60.45,60.32,60.39,69100.0,32.9762,33.0145,32.9435,32.9817,69100.0
2012-08-31 15:00:00,60.41,60.45,60.33,60.41,70400.0,32.9926,33.0145,32.9489,32.9926,70400.0
2012-08-31 15:30:00,60.4,60.49,60.29,60.39,278400.0,32.9871,33.0363,32.9271,32.9817,278400.0
2012-09-04 09:30:00,60.49,60.49,60.1,60.14,91200.0,33.0363,33.0363,32.8233,32.8451,91200.0
2012-09-04 10:00:00,60.14,60.25,60.06,60.09,59300.0,32.8451,32.9052,32.8015,32.8178,59300.0
2012-09-04 10:30:00,60.08,60.26,60.04,60.21,101200.0,32.8124,32.9107,32.7905,32.8834,101200.0
2012-09-04 11:00:00,60.21,60.45,60.18,60.45,137500.0,32.8834,33.0145,32.867,33.0145,137500.0
2012-09-04 11:30:00,60.45,60.48,60.37,60.43,64000.0,33.0145,33.0308,32.9708,33.0035,64000.0
2012-09-04 12:00:00,60.43,60.59,60.41,60.59,25500.0,33.0035,33.0909,32.9926,33.0909,25500.0
2012-09-04 12:30:00,60.59,60.6,60.55,60.55,27400.0,33.0909,33.0964,33.0691,33.0691,27400.0
2012-09-04 13:00:00,60.56,60.58,60.52,60.55,44300.0,33.0745,33.0855,33.0527,33.0691,44300.0
2012-09-04 13:30:00,60.57,60.58,60.4,60.4,47300.0,33.08,33.0855,32.9871,32.9871,47300.0
2012-09-04 14:00:00,60.4,60.54,60.37,60.5,67100.0,32.9871,33.0636,32.9708,33.0418,67100.0
2012-09-04 14:30:00,60.5,60.59,60.41,60.51,100400.0,33.0418,33.0909,32.9926,33.0472,100400.0
2012-09-04 15:00:00,60.51,60.68,60.48,60.65,93100.0,33.0472,33.1401,33.0308,33.1237,93100.0
2012-09-04 15:30:00,60.67,60.67,60.49,60.6,235100.0,33.1346,33.1346,33.0363,33.0964,235100.0
2012-09-05 09:30:00,60.72,60.78,60.22,60.24,111000.0,33.1619,33.1947,32.8888,32.8998,111000.0
2012-09-05 10:00:00,60.24,60.56,60.19,60.5,93400.0,32.8998,33.0745,32.8725,33.0418,93400.0
2012-09-05 10:30:00,60.51,60.55,60.31,60.31,45400.0,33.0472,33.0691,32.938,32.938,45400.0
2012-09-05 11:00:00,60.31,60.33,60.22,60.32,71400.0,32.938,32.9489,32.8888,32.9435,71400.0
2012-09-05 11:30:00,60.31,60.35,60.21,60.24,45600.0,32.938,32.9598,32.8834,32.8998,45600.0
2012-09-05 12:00:00,60.24,60.31,60.17,60.19,45500.0,32.8998,32.938,32.8615,32.8725,45500.0
2012-09-05 12:30:00,60.19,60.2,60.15,60.18,37600.0,32.8725,32.8779,32.8506,32.867,37600.0
2012-09-05 13:00:00,60.19,60.2,60.08,60.08,42800.0,32.8725,32.8779,32.8124,32.8124,42800.0
2012-09-05 13:30:00,60.09,60.12,59.95,60.03,71100.0,32.8178,32.8342,32.7414,32.7851,71100.0
2012-09-05 14:00:00,60.04,60.2,60.02,60.2,56800.0,32.7905,32.8779,32.7796,32.8779,56800.0
2012-09-05 14:30:00,60.2,60.24,60.15,60.21,74400.0,32.8779,32.8998,32.8506,32.8834,74400.0
2012-09-05 15:00:00,60.21,60.3,60.2,60.3,78500.0,32.8834,32.9325,32.8779,32.9325,78500.0
2012-09-05 15:30:00,60.3,60.33,60.18,60.33,172900.0,32.9325,32.9489,32.867,32.9489,172900.0
2012-09-06 09:30:00,60.69,60.86,60.44,60.68,102100.0,33.1455,33.2384,33.009,33.1401,102100.0
2012-09-06 10:00:00,60.68,60.9,60.52,60.64,82900.0,33.1401,33.2602,33.0527,33.1182,82900.0
2012-09-06 10:30:00,60.65,60.77,60.63,60.73,71200.0,33.1237,33.1892,33.1128,33.1674,71200.0
2012-09-06 11:00:00,60.74,60.77,60.63,60.66,61200.0,33.1728,33.1892,33.1128,33.1291,61200.0
2012-09-06 11:30:00,60.68,60.69,60.58,60.58,72000.0,33.1401,33.1455,33.0855,33.0855,72000.0
2012-09-06 12:00:00,60.59,60.63,60.48,60.5,45000.0,33.0909,33.1128,33.0308,33.0418,45000.0
2012-09-06 12:30:00,60.52,60.6,60.5,60.58,35200.0,33.0527,33.0964,33.0418,33.0855,35200.0
2012-09-06 13:00:00,60.57,60.67,60.57,60.67,33400.0,33.08,33.1346,33.08,33.1346,33400.0
2012-09-06 13:30:00,60.66,60.66,60.53,60.56,54200.0,33.1291,33.1291,33.0581,33.0745,54200.0
2012-09-06 14:00:00,60.57,60.57,60.46,60.49,51500.0,33.08,33.08,33.0199,33.0363,51500.0
2012-09-06 14:30:00,60.49,60.52,60.47,60.48,48900.0,33.0363,33.0527,33.0254,33.0308,48900.0
2012-09-06 15:00:00,60.47,60.55,60.4,60.53,55000.0,33.0254,33.0691,32.9871,33.0581,55000.0
2012-09-06 15:30:00,60.52,60.72,60.51,60.71,288600.0,33.0527,33.1619,33.0472,33.1565,288600.0
2012-09-07 09:30:00,61.15,61.47,60.99,61.16,171300.0,33.3968,33.5715,33.3094,33.4022,171300.0
2012-09-07 10:00:00,61.15,61.15,60.96,61.02,114800.0,33.3968,33.3968,33.293,33.3258,114800.0
2012-09-07 10:30:00,61.02,61.14,60.98,61.0,176600.0,33.3258,33.3913,33.3039,33.3148,176600.0
2012-09-07 11:00:00,61.02,61.07,60.92,60.93,102300.0,33.3258,33.3531,33.2711,33.2766,102300.0
2012-09-07 11:30:00,60.94,60.98,60.7,60.71,65200.0,33.2821,33.3039,33.151,33.1565,65200.0
2012-09-07 12:00:00,60.71,60.95,60.71,60.95,88500.0,33.1565,33.2875,33.1565,33.2875,88500.0
2012-09-07 12:30:00,60.94,61.05,60.93,61.0,46600.0,33.2821,33.3421,33.2766,33.3148,46600.0
2012-09-07 13:00:00,61.02,61.02,60.88,60.9,55000.0,33.3258,33.3258,33.2493,33.2602,55000.0
2012-09-07 13:30:00,60.89,60.91,60.82,60.85,77400.0,33.2548,33.2657,33.2165,33.2329,77400.0
2012-09-07 14:00:00,60.85,60.88,60.79,60.83,112000.0,33.2329,33.2493,33.2001,33.222,112000.0
2012-09-07 14:30:00,60.83,60.84,60.72,60.73,121400.0,33.222,33.2275,33.1619,33.1674,121400.0
2012-09-07 15:00:00,60.72,60.75,60.61,60.62,128900.0,33.1619,33.1783,33.1018,33.1073,128900.0
2012-09-07 15:30:00,60.62,60.67,60.56,60.58,341500.0,33.1073,33.1346,33.0745,33.0855,341500.0
2012-09-10 09:30:00,60.62,60.62,60.18,60.19,109400.0,33.1073,33.1073,32.867,32.8725,109400.0
2012-09-10 10:00:00,60.19,60.48,60.17,60.38,127000.0,32.8725,33.0308,32.8615,32.9762,127000.0
2012-09-10 10:30:00,60.39,60.39,60.19,60.19,103800.0,32.9817,32.9817,32.8725,32.8725,103800.0
2012-09-10 11:00:00,60.2,60.22,60.04,60.05,80700.0,32.8779,32.8888,32.7905,32.796,80700.0
2012-09-10 11:30:00,60.05,60.06,59.7,59.71,127900.0,32.796,32.8015,32.6048,32.6103,127900.0
2012-09-10 12:00:00,59.71,59.72,59.57,59.6,142600.0,32.6103,32.6158,32.5338,32.5502,142600.0
2012-09-10 12:30:00,59.6,59.7,59.59,59.67,72800.0,32.5502,32.6048,32.5448,32.5885,72800.0
2012-09-10 13:00:00,59.68,59.75,59.65,59.74,60600.0,32.5939,32.6322,32.5775,32.6267,60600.0
2012-09-10 13:30:00,59.73,59.76,59.71,59.72,71800.0,32.6212,32.6376,32.6103,32.6158,71800.0
2012-09-10 14:00:00,59.72,59.78,59.67,59.67,114600.0,32.6158,32.6485,32.5885,32.5885,114600.0
2012-09-10 14:30:00,59.68,59.76,59.63,59.63,128200.0,32.5939,32.6376,32.5666,32.5666,128200.0
2012-09-10 15:00:00,59.65,59.67,59.59,59.64,203600.0,32.5775,32.5885,32.5448,32.5721,203600.0
2012-09-10 15:30:00,59.64,59.67,59.46,59.47,559700.0,32.5721,32.5885,32.4738,32.4792,559700.0
2012-09-11 09:30:00,59.68,59.99,59.49,59.53,186600.0,32.5939,32.7632,32.4902,32.512,186600.0
2012-09-11 10:00:00,59.53,59.56,59.42,59.44,219700.0,32.512,32.5284,32.4519,32.4628,219700.0
2012-09-11 10:30:00,59.44,59.47,59.28,59.33,113000.0,32.4628,32.4792,32.3755,32.4028,113000.0
2012-09-11 11:00:00,59.32,59.39,59.21,59.27,96500.0,32.3973,32.4355,32.3372,32.37,96500.0
2012-09-11 11:30:00,59.26,59.27,59.13,59.13,69400.0,32.3645,32.37,32.2935,32.2935,69400.0
2012-09-11 12:00:00,59.13,59.17,59.07,59.16,56000.0,32.2935,32.3154,32.2608,32.3099,56000.0
2012-09-11 12:30:00,59.14,59.2,59.13,59.19,57400.0,32.299,32.3318,32.2935,32.3263,57400.0
2012-09-11 13:00:00,59.19,59.36,59.18,59.35,66800.0,32.3263,32.4192,32.3209,32.4137,66800.0
2012-09-11 13:30:00,59.34,59.39,59.29,59.38,72400.0,32.4082,32.4355,32.3809,32.4301,72400.0
2012-09-11 14:00:00,59.38,59.44,59.37,59.4,90600.0,32.4301,32.4628,32.4246,32.441,90600.0
2012-09-11 14:30:00,59.4,59.43,59.28,59.37,133200.0,32.441,32.4574,32.3755,32.4246,133200.0
2012-09-11 15:00:00,59.37,59.4,59.33,59.38,147600.0,32.4246,32.441,32.4028,32.4301,147600.0
2012-09-11 15:30:00,59.37,59.44,59.31,59.37,328100.0,32.4246,32.4628,32.3918,32.4246,328100.0
2012-09-12 09:30:00,59.5,59.53,59.0,59.11,195300.0,32.4956,32.512,32.2225,32.2826,195300.0
2012-09-12 10:00:00,59.15,59.31,59.08,59.08,168100.0,32.3045,32.3918,32.2662,32.2662,168100.0
2012-09-12 10:30:00,59.08,59.16,59.01,59.09,127200.0,32.2662,32.3099,32.228,32.2717,127200.0
2012-09-12 11:00:00,59.1,59.4,59.1,59.38,80600.0,32.2772,32.441,32.2772,32.4301,80600.0
2012-09-12 11:30:00,59.4,59.44,59.26,59.31,74300.0,32.441,32.4628,32.3645,32.3918,74300.0
2012-09-12 12:00:00,59.3,59.32,59.25,59.25,36000.0,32.3864,32.3973,32.3591,32.3591,36000.0
2012-09-12 12:30:00,59.25,59.25,59.13,59.2,69700.0,32.3591,32.3591,32.2935,32.3318,69700.0
2012-09-12 13:00:00,59.19,59.24,59.17,59.2,94300.0,32.3263,32.3536,32.3154,32.3318,94300.0
2012-09-12 13:30:00,59.19,59.23,59.14,59.2,74700.0,32.3263,32.3482,32.299,32.3318,74700.0
2012-09-12 14:00:00,59.2,59.23,59.17,59.22,108300.0,32.3318,32.3482,32.3154,32.3427,108300.0
2012-09-12 14:30:00,59.22,59.23,59.17,59.18,98900.0,32.3427,32.3482,32.3154,32.3209,98900.0
2012-09-12 15:00:00,59.18,59.3,59.13,59.3,104900.0,32.3209,32.3864,32.2935,32.3864,104900.0
2012-09-12 15:30:00,59.3,59.3,59.13,59.25,314300.0,32.3864,32.3864,32.2935,32.3591,314300.0
2012-09-13 09:30:00,59.16,59.74,59.09,59.7,69700.0,32.3099,32.6267,32.2717,32.6048,69700.0
2012-09-13 10:00:00,59.71,59.77,59.6,59.74,259000.0,32.6103,32.6431,32.5502,32.6267,259000.0
2012-09-13 10:30:00,59.73,59.76,59.66,59.7,50600.0,32.6212,32.6376,32.583,32.6048,50600.0
2012-09-13 11:00:00,59.71,59.79,59.62,59.68,49800.0,32.6103,32.654,32.5612,32.5939,49800.0
2012-09-13 11:30:00,59.68,59.81,59.67,59.8,40100.0,32.5939,32.6649,32.5885,32.6595,40100.0
2012-09-13 12:00:00,59.8,59.81,59.61,59.66,41600.0,32.6595,32.6649,32.5557,32.583,41600.0
2012-09-13 12:30:00,59.66,59.94,59.58,59.91,121500.0,32.583,32.7359,32.5393,32.7195,121500.0
2012-09-13 13:00:00,59.91,60.08,59.82,60.08,88300.0,32.7195,32.8124,32.6704,32.8124,88300.0
2012-09-13 13:30:00,60.06,60.14,59.99,60.1,128500.0,32.8015,32.8451,32.7632,32.8233,128500.0
2012-09-13 14:00:00,60.1,60.27,60.05,60.2,218600.0,32.8233,32.9161,32.796,32.8779,218600.0
2012-09-13 14:30:00,60.19,60.22,59.96,59.99,114500.0,32.8725,32.8888,32.7468,32.7632,114500.0
2012-09-13 15:00:00,60.0,60.16,59.94,60.13,153200.0,32.7687,32.8561,32.7359,32.8397,153200.0
2012-09-13 15:30:00,60.14,60.36,60.11,60.2,605700.0,32.8451,32.9653,32.8288,32.8779,605700.0
2012-09-14 09:30:00,60.5,60.87,60.34,60.8,169700.0,33.0418,33.2438,32.9544,33.2056,169700.0
2012-09-14 10:00:00,60.85,60.98,60.59,60.8,141700.0,33.2329,33.3039,33.0909,33.2056,141700.0
2012-09-14 10:30:00,60.8,60.84,60.66,60.75,75100.0,33.2056,33.2275,33.1291,33.1783,75100.0
2012-09-14 11:00:00,60.77,60.92,60.75,60.86,91000.0,33.1892,33.2711,33.1783,33.2384,91000.0
2012-09-14 11:30:00,60.89,61.01,60.86,60.9,64000.0,33.2548,33.3203,33.2384,33.2602,64000.0
2012-09-14 12:00:00,60.9,61.02,60.84,61.0,54300.0,33.2602,33.3258,33.2275,33.3148,54300.0
2012-09-14 12:30:00,61.0,61.01,60.94,60.94,37000.0,33.3148,33.3203,33.2821,33.2821,37000.0
2012-09-14 13:00:00,60.93,60.93,60.65,60.65,128000.0,33.2766,33.2766,33.1237,33.1237,128000.0
2012-09-14 13:30:00,60.68,60.7,60.61,60.67,118200.0,33.1401,33.151,33.1018,33.1346,118200.0
2012-09-14 14:00:00,60.67,60.69,60.55,60.57,110700.0,33.1346,33.1455,33.0691,33.08,110700.0
2012-09-14 14:30:00,60.58,60.62,60.48,60.52,142300.0,33.0855,33.1073,33.0308,33.0527,142300.0
2012-09-14 15:00:00,60.53,60.54,60.26,60.31,198700.0,33.0581,33.0636,32.9107,32.938,198700.0
2012-09-14 15:30:00,60.32,60.32,60.05,60.19,582000.0,32.9435,32.9435,32.796,32.8725,582000.0
2012-09-17 09:30:00,60.12,60.6,60.12,60.43,79700.0,32.8342,33.0964,32.8342,33.0035,79700.0
2012-09-17 10:00:00,60.43,60.45,60.2,60.26,124700.0,33.0035,33.0145,32.8779,32.9107,124700.0
2012-09-17 10:30:00,60.26,60.39,60.26,60.28,55100.0,32.9107,32.9817,32.9107,32.9216,55100.0
2012-09-17 11:00:00,60.28,60.39,60.15,60.35,40600.0,32.9216,32.9817,32.8506,32.9598,40600.0
2012-09-17 11:30:00,60.34,60.38,60.2,60.23,38200.0,32.9544,32.9762,32.8779,32.8943,38200.0
2012-09-17 12:00:00,60.23,60.32,60.21,60.32,88600.0,32.8943,32.9435,32.8834,32.9435,88600.0
2012-09-17 12:30:00,60.32,60.34,60.26,60.26,32600.0,32.9435,32.9544,32.9107,32.9107,32600.0
2012-09-17 13:00:00,60.26,60.37,60.26,60.33,38500.0,32.9107,32.9708,32.9107,32.9489,38500.0
2012-09-17 13:30:00,60.32,60.33,60.22,60.25,57700.0,32.9435,32.9489,32.8888,32.9052,57700.0
2012-09-17 14:00:00,60.25,60.3,60.15,60.22,68500.0,32.9052,32.9325,32.8506,32.8888,68500.0
2012-09-17 14:30:00,60.23,60.32,60.2,60.28,63400.0,32.8943,32.9435,32.8779,32.9216,63400.0
2012-09-17 15:00:00,60.29,60.29,60.17,60.18,53900.0,32.9271,32.9271,32.8615,32.867,53900.0
2012-09-17 15:30:00,60.18,60.24,60.14,60.24,199600.0,32.867,32.8998,32.8451,32.8998,199600.0
2012-09-18 09:30:00,60.03,60.55,59.71,60.32,107800.0,32.7851,33.0691,32.6103,32.9435,107800.0
2012-09-18 10:00:00,60.31,60.44,60.24,60.33,84700.0,32.938,33.009,32.8998,32.9489,84700.0
2012-09-18 10:30:00,60.33,60.35,60.11,60.18,98300.0,32.9489,32.9598,32.8288,32.867,98300.0
2012-09-18 11:00:00,60.18,60.28,60.08,60.15,110200.0,32.867,32.9216,32.8124,32.8506,110200.0
2012-09-18 11:30:00,60.15,60.17,59.82,59.84,116900.0,32.8506,32.8615,32.6704,32.6813,116900.0
2012-09-18 12:00:00,59.84,59.88,59.68,59.72,57600.0,32.6813,32.7032,32.5939,32.6158,57600.0
2012-09-18 12:30:00,59.72,59.73,59.53,59.6,59200.0,32.6158,32.6212,32.512,32.5502,59200.0
2012-09-18 13:00:00,59.59,59.59,59.44,59.53,48200.0,32.5448,32.5448,32.4628,32.512,48200.0
2012-09-18 13:30:00,59.52,59.69,59.51,59.69,63800.0,32.5065,32.5994,32.5011,32.5994,63800.0
2012-09-18 14:00:00,59.69,59.71,59.55,59.7,65700.0,32.5994,32.6103,32.5229,32.6048,65700.0
2012-09-18 14:30:00,59.71,59.76,59.68,59.73,84400.0,32.6103,32.6376,32.5939,32.6212,84400.0
2012-09-18 15:00:00,59.73,59.74,59.66,59.68,107200.0,32.6212,32.6267,32.583,32.5939,107200.0
2012-09-18 15:30:00,59.69,59.78,59.66,59.76,207900.0,32.5994,32.6485,32.583,32.6376,207900.0
2012-09-19 09:30:00,59.28,59.75,58.87,59.67,141900.0,32.5603,32.8185,32.3351,32.7745,141900.0
2012-09-19 10:00:00,59.64,59.75,59.55,59.6,95700.0,32.7581,32.8185,32.7086,32.7361,95700.0
2012-09-19 10:30:00,59.62,59.78,59.56,59.7,90600.0,32.7471,32.835,32.7141,32.791,90600.0
2012-09-19 11:00:00,59.71,59.76,59.64,59.7,66500.0,32.7965,32.824,32.7581,32.791,66500.0
2012-09-19 11:30:00,59.7,59.72,59.48,59.49,54800.0,32.791,32.802,32.6702,32.6757,54800.0
2012-09-19 12:00:00,59.48,59.55,59.34,59.51,55700.0,32.6702,32.7086,32.5933,32.6866,55700.0
2012-09-19 12:30:00,59.51,59.56,59.41,59.47,84700.0,32.6866,32.7141,32.6317,32.6647,84700.0
2012-09-19 13:00:00,59.49,59.58,59.44,59.44,53200.0,32.6757,32.7251,32.6482,32.6482,53200.0
2012-09-19 13:30:00,59.44,59.49,59.28,59.34,41200.0,32.6482,32.6757,32.5603,32.5933,41200.0
2012-09-19 14:00:00,59.35,59.42,59.32,59.36,40800.0,32.5988,32.6372,32.5823,32.6043,40800.0
2012-09-19 14:30:00,59.36,59.43,59.23,59.27,88700.0,32.6043,32.6427,32.5329,32.5548,88700.0
2012-09-19 15:00:00,59.26,59.34,59.25,59.32,54600.0,32.5493,32.5933,32.5438,32.5823,54600.0
2012-09-19 15:30:00,59.33,59.33,59.1,59.12,403700.0,32.5878,32.5878,32.4615,32.4724,403700.0
2012-09-20 09:30:00,58.86,58.88,58.34,58.34,134000.0,32.3296,32.3406,32.044,32.044,134000.0
2012-09-20 10:00:00,58.35,58.39,58.06,58.22,78900.0,32.0495,32.0715,31.8902,31.9781,78900.0
2012-09-20 10:30:00,58.22,58.23,57.84,58.0,166800.0,31.9781,31.9836,31.7694,31.8573,166800.0
2012-09-20 11:00:00,58.0,58.14,57.98,58.0,109200.0,31.8573,31.9342,31.8463,31.8573,109200.0
2012-09-20 11:30:00,57.99,58.07,57.96,57.99,130100.0,31.8518,31.8957,31.8353,31.8518,130100.0
2012-09-20 12:00:00,57.98,58.04,57.91,57.91,107000.0,31.8463,31.8792,31.8078,31.8078,107000.0
2012-09-20 12:30:00,57.91,58.01,57.76,57.78,256200.0,31.8078,31.8628,31.7254,31.7364,256200.0
2012-09-20 13:00:00,57.78,57.86,57.63,57.68,164900.0,31.7364,31.7804,31.654,31.6815,164900.0
2012-09-20 13:30:00,57.69,57.79,57.66,57.74,100200.0,31.687,31.7419,31.6705,31.7145,100200.0
2012-09-20 14:00:00,57.74,57.75,57.62,57.64,119300.0,31.7145,31.7199,31.6485,31.6595,119300.0
2012-09-20 14:30:00,57.63,57.68,57.48,57.5,158300.0,31.654,31.6815,31.5716,31.5826,158300.0
2012-09-20 15:00:00,57.5,57.66,57.46,57.65,160600.0,31.5826,31.6705,31.5607,31.665,160600.0
2012-09-20 15:30:00,57.65,57.66,57.48,57.58,500200.0,31.665,31.6705,31.5716,31.6266,500200.0
2012-09-21 09:30:00,57.69,57.69,57.25,57.49,530700.0,31.687,31.687,31.4453,31.5771,530700.0
2012-09-21 10:00:00,57.52,57.57,57.47,57.55,147400.0,31.5936,31.6211,31.5662,31.6101,147400.0
2012-09-21 10:30:00,57.54,57.64,57.5,57.54,142900.0,31.6046,31.6595,31.5826,31.6046,142900.0
2012-09-21 11:00:00,57.52,57.56,57.43,57.5,80400.0,31.5936,31.6156,31.5442,31.5826,80400.0
2012-09-21 11:30:00,57.5,57.59,57.43,57.44,54800.0,31.5826,31.6321,31.5442,31.5497,54800.0
2012-09-21 12:00:00,57.43,57.5,57.39,57.49,79800.0,31.5442,31.5826,31.5222,31.5771,79800.0
2012-09-21 12:30:00,57.48,57.53,57.46,57.5,81000.0,31.5716,31.5991,31.5607,31.5826,81000.0
2012-09-21 13:00:00,57.5,57.57,57.49,57.53,130300.0,31.5826,31.6211,31.5771,31.5991,130300.0
2012-09-21 13:30:00,57.54,57.62,57.53,57.56,65200.0,31.6046,31.6485,31.5991,31.6156,65200.0
2012-09-21 14:00:00,57.55,57.56,57.4,57.45,68800.0,31.6101,31.6156,31.5277,31.5552,68800.0
2012-09-21 14:30:00,57.45,57.57,57.44,57.57,87500.0,31.5552,31.6211,31.5497,31.6211,87500.0
2012-09-21 15:00:00,57.56,57.61,57.49,57.59,98800.0,31.6156,31.643,31.5771,31.6321,98800.0
2012-09-21 15:30:00,57.59,57.69,57.43,57.43,483100.0,31.6321,31.687,31.5442,31.5442,483100.0
2012-09-24 09:30:00,56.94,57.73,56.76,57.61,150200.0,31.275,31.709,31.1762,31.643,150200.0
2012-09-24 10:00:00,57.59,58.0,57.59,57.99,144600.0,31.6321,31.8573,31.6321,31.8518,144600.0
2012-09-24 10:30:00,57.95,58.02,57.88,58.01,74800.0,31.8298,31.8682,31.7914,31.8628,74800.0
2012-09-24 11:00:00,58.0,58.03,57.84,57.9,132300.0,31.8573,31.8737,31.7694,31.8023,132300.0
2012-09-24 11:30:00,57.9,58.08,57.88,58.08,81000.0,31.8023,31.9012,31.7914,31.9012,81000.0
2012-09-24 12:00:00,58.07,58.12,57.99,58.01,108900.0,31.8957,31.9232,31.8518,31.8628,108900.0
2012-09-24 12:30:00,58.01,58.01,57.93,58.0,55900.0,31.8628,31.8628,31.8188,31.8573,55900.0
2012-09-24 13:00:00,57.98,58.02,57.9,57.98,105600.0,31.8463,31.8682,31.8023,31.8463,105600.0
2012-09-24 13:30:00,57.99,57.99,57.87,57.87,62400.0,31.8518,31.8518,31.7859,31.7859,62400.0
2012-09-24 14:00:00,57.88,57.88,57.73,57.85,57400.0,31.7914,31.7914,31.709,31.7749,57400.0
2012-09-24 14:30:00,57.85,57.91,57.83,57.83,75400.0,31.7749,31.8078,31.7639,31.7639,75400.0
2012-09-24 15:00:00,57.83,57.88,57.81,57.88,143700.0,31.7639,31.7914,31.7529,31.7914,143700.0
2012-09-24 15:30:00,57.88,57.91,57.71,57.74,395000.0,31.7914,31.8078,31.698,31.7145,395000.0
2012-09-25 09:30:00,57.81,57.87,57.6,57.64,89200.0,31.7529,31.7859,31.6376,31.6595,89200.0
2012-09-25 10:00:00,57.64,57.84,57.64,57.69,87000.0,31.6595,31.7694,31.6595,31.687,87000.0
2012-09-25 10:30:00,57.69,57.82,57.62,57.73,44000.0,31.687,31.7584,31.6485,31.709,44000.0
2012-09-25 11:00:00,57.73,57.93,57.73,57.86,97600.0,31.709,31.8188,31.709,31.7804,97600.0
2012-09-25 11:30:00,57.85,57.86,57.73,57.79,46000.0,31.7749,31.7804,31.709,31.7419,46000.0
2012-09-25 12:00:00,57.79,57.8,57.68,57.76,88200.0,31.7419,31.7474,31.6815,31.7254,88200.0
2012-09-25 12:30:00,57.76,57.81,57.71,57.78,63400.0,31.7254,31.7529,31.698,31.7364,63400.0
2012-09-25 13:00:00,57.78,57.78,57.58,57.62,151100.0,31.7364,31.7364,31.6266,31.6485,151100.0
2012-09-25 13:30:00,57.63,57.71,57.46,57.48,157600.0,31.654,31.698,31.5607,31.5716,157600.0
2012-09-25 14:00:00,57.48,57.68,57.43,57.45,129700.0,31.5716,31.6815,31.5442,31.5552,129700.0
2012-09-25 14:30:00,57.45,57.55,57.42,57.48,56600.0,31.5552,31.6101,31.5387,31.5716,56600.0
2012-09-25 15:00:00,57.46,57.48,57.2,57.21,83400.0,31.5607,31.5716,31.4179,31.4233,83400.0
2012-09-25 15:30:00,57.21,57.32,56.96,56.98,395900.0,31.4233,31.4838,31.286,31.297,395900.0
2012-09-26 09:30:00,56.87,57.58,56.87,57.54,83400.0,31.2366,31.6266,31.2366,31.6046,83400.0
2012-09-26 10:00:00,57.56,57.56,57.27,57.49,80100.0,31.6156,31.6156,31.4563,31.5771,80100.0
2012-09-26 10:30:00,57.49,57.61,57.3,57.57,79500.0,31.5771,31.643,31.4728,31.6211,79500.0
2012-09-26 11:00:00,57.57,57.83,57.56,57.81,100400.0,31.6211,31.7639,31.6156,31.7529,100400.0
2012-09-26 11:30:00,57.81,57.81,57.59,57.59,38200.0,31.7529,31.7529,31.6321,31.6321,38200.0
2012-09-26 12:00:00,57.59,57.64,57.47,57.47,44000.0,31.6321,31.6595,31.5662,31.5662,44000.0
2012-09-26 12:30:00,57.47,57.57,57.46,57.52,191100.0,31.5662,31.6211,31.5607,31.5936,191100.0
2012-09-26 13:00:00,57.51,57.56,57.49,57.51,35300.0,31.5881,31.6156,31.5771,31.5881,35300.0
2012-09-26 13:30:00,57.5,57.55,57.42,57.44,84200.0,31.5826,31.6101,31.5387,31.5497,84200.0
2012-09-26 14:00:00,57.45,57.55,57.43,57.5,99500.0,31.5552,31.6101,31.5442,31.5826,99500.0
2012-09-26 14:30:00,57.5,57.55,57.4,57.48,95600.0,31.5826,31.6101,31.5277,31.5716,95600.0
2012-09-26 15:00:00,57.48,57.55,57.47,57.47,128700.0,31.5716,31.6101,31.5662,31.5662,128700.0
2012-09-26 15:30:00,57.48,57.53,57.24,57.36,398600.0,31.5716,31.5991,31.4398,31.5057,398600.0
2012-09-27 09:30:00,57.48,57.56,57.27,57.53,107800.0,31.5716,31.6156,31.4563,31.5991,107800.0
2012-09-27 10:00:00,57.51,57.8,57.41,57.8,156000.0,31.5881,31.7474,31.5332,31.7474,156000.0
2012-09-27 10:30:00,57.79,57.99,57.68,57.97,178600.0,31.7419,31.8518,31.6815,31.8408,178600.0
2012-09-27 11:00:00,57.98,58.23,57.97,58.19,182700.0,31.8463,31.9836,31.8408,31.9616,182700.0
2012-09-27 11:30:00,58.18,58.42,58.09,58.42,210500.0,31.9561,32.088,31.9067,32.088,210500.0
2012-09-27 12:00:00,58.41,58.61,58.32,58.58,121900.0,32.0825,32.1923,32.033,32.1758,121900.0
2012-09-27 12:30:00,58.57,58.6,58.34,58.45,213900.0,32.1703,32.1868,32.044,32.1044,213900.0
2012-09-27 13:00:00,58.45,58.45,58.13,58.2,159100.0,32.1044,32.1044,31.9287,31.9671,159100.0
2012-09-27 13:30:00,58.2,58.26,58.07,58.1,85400.0,31.9671,32.0001,31.8957,31.9122,85400.0
2012-09-27 14:00:00,58.09,58.3,58.04,58.2,198500.0,31.9067,32.022,31.8792,31.9671,198500.0
2012-09-27 14:30:00,58.2,58.4,58.19,58.29,107600.0,31.9671,32.077,31.9616,32.0165,107600.0
2012-09-27 15:00:00,58.29,58.29,57.79,57.79,143600.0,32.0165,32.0165,31.7419,31.7419,143600.0
2012-09-27 15:30:00,57.8,57.9,57.6,57.72,431600.0,31.7474,31.8023,31.6376,31.7035,431600.0
2012-09-28 09:30:00,57.45,57.75,57.27,57.75,107300.0,31.5552,31.7199,31.4563,31.7199,107300.0
2012-09-28 10:00:00,57.74,57.79,57.58,57.66,100400.0,31.7145,31.7419,31.6266,31.6705,100400.0
2012-09-28 10:30:00,57.65,57.67,57.58,57.59,84600.0,31.665,31.676,31.6266,31.6321,84600.0
2012-09-28 11:00:00,57.6,57.63,57.51,57.51,59700.0,31.6376,31.654,31.5881,31.5881,59700.0
2012-09-28 11:30:00,57.51,57.71,57.51,57.58,31800.0,31.5881,31.698,31.5881,31.6266,31800.0
2012-09-28 12:00:00,57.57,57.74,57.56,57.66,36900.0,31.6211,31.7145,31.6156,31.6705,36900.0
2012-09-28 12:30:00,57.66,57.71,57.56,57.59,27600.0,31.6705,31.698,31.6156,31.6321,27600.0
2012-09-28 13:00:00,57.59,57.64,57.53,57.63,64800.0,31.6321,31.6595,31.5991,31.654,64800.0
2012-09-28 13:30:00,57.64,57.73,57.6,57.6,54100.0,31.6595,31.709,31.6376,31.6376,54100.0
2012-09-28 14:00:00,57.6,57.67,57.52,57.55,62100.0,31.6376,31.676,31.5936,31.6101,62100.0
2012-09-28 14:30:00,57.55,57.55,57.4,57.51,72100.0,31.6101,31.6101,31.5277,31.5881,72100.0
2012-09-28 15:00:00,57.51,57.6,57.48,57.54,101500.0,31.5881,31.6376,31.5716,31.6046,101500.0
2012-09-28 15:30:00,57.53,57.64,57.47,57.54,416200.0,31.5991,31.6595,31.5662,31.6046,416200.0
2012-10-01 09:30:00,57.63,57.8,57.45,57.49,101700.0,31.654,31.7474,31.5552,31.5771,101700.0
2012-10-01 10:00:00,57.51,57.68,57.17,57.38,194700.0,31.5881,31.6815,31.4014,31.5167,194700.0
2012-10-01 10:30:00,57.39,57.51,57.38,57.4,122500.0,31.5222,31.5881,31.5167,31.5277,122500.0
2012-10-01 11:00:00,57.41,57.48,57.23,57.25,104000.0,31.5332,31.5716,31.4343,31.4453,104000.0
2012-10-01 11:30:00,57.26,57.26,57.09,57.14,79000.0,31.4508,31.4508,31.3574,31.3849,79000.0
2012-10-01 12:00:00,57.14,57.19,57.06,57.09,103800.0,31.3849,31.4124,31.341,31.3574,103800.0
2012-10-01 12:30:00,57.11,57.22,56.99,57.05,65900.0,31.3684,31.4288,31.3025,31.3355,65900.0
2012-10-01 13:00:00,57.05,57.08,56.75,56.82,69400.0,31.3355,31.3519,31.1707,31.2091,69400.0
2012-10-01 13:30:00,56.81,56.81,56.5,56.71,87600.0,31.2036,31.2036,31.0334,31.1487,87600.0
2012-10-01 14:00:00,56.73,56.95,56.72,56.94,78300.0,31.1597,31.2805,31.1542,31.275,78300.0
2012-10-01 14:30:00,56.93,57.24,56.92,57.15,69400.0,31.2696,31.4398,31.2641,31.3904,69400.0
2012-10-01 15:00:00,57.15,57.15,56.77,56.97,79500.0,31.3904,31.3904,31.1817,31.2915,79500.0
2012-10-01 15:30:00,56.96,57.21,56.93,57.21,238000.0,31.286,31.4233,31.2696,31.4233,238000.0
2012-10-02 09:30:00,57.42,57.45,56.97,56.97,92300.0,31.5387,31.5552,31.2915,31.2915,92300.0
2012-10-02 10:00:00,56.97,57.04,56.69,56.7,143100.0,31.2915,31.33,31.1377,31.1432,143100.0
2012-10-02 10:30:00,56.7,57.05,56.7,57.04,223700.0,31.1432,31.3355,31.1432,31.33,223700.0
2012-10-02 11:00:00,57.05,57.13,56.92,57.05,124800.0,31.3355,31.3794,31.2641,31.3355,124800.0
2012-10-02 11:30:00,57.05,57.3,56.94,57.28,61900.0,31.3355,31.4728,31.275,31.4618,61900.0
2012-10-02 12:00:00,57.27,57.4,57.19,57.35,126300.0,31.4563,31.5277,31.4124,31.5002,126300.0
2012-10-02 12:30:00,57.35,57.44,57.28,57.41,75100.0,31.5002,31.5497,31.4618,31.5332,75100.0
2012-10-02 13:00:00,57.41,57.54,57.36,57.4,76400.0,31.5332,31.6046,31.5057,31.5277,76400.0
2012-10-02 13:30:00,57.38,57.46,57.11,57.31,85400.0,31.5167,31.5607,31.3684,31.4783,85400.0
2012-10-02 14:00:00,57.29,57.49,57.28,57.45,64600.0,31.4673,31.5771,31.4618,31.5552,64600.0
2012-10-02 14:30:00,57.44,57.54,57.41,57.46,70600.0,31.5497,31.6046,31.5332,31.5607,70600.0
2012-10-02 15:00:00,57.45,57.48,57.29,57.4,89000.0,31.5552,31.5716,31.4673,31.5277,89000.0
2012-10-02 15:30:00,57.4,57.55,57.39,57.54,228300.0,31.5277,31.6101,31.5222,31.6046,228300.0
2012-10-03 09:30:00,57.51,57.57,57.38,57.45,77500.0,31.5881,31.6211,31.5167,31.5552,77500.0
2012-10-03 10:00:00,57.47,57.94,57.37,57.81,122100.0,31.5662,31.8243,31.5112,31.7529,122100.0
2012-10-03 10:30:00,57.85,57.97,57.73,57.89,48100.0,31.7749,31.8408,31.709,31.7968,48100.0
2012-10-03 11:00:00,57.89,57.93,57.68,57.68,61000.0,31.7968,31.8188,31.6815,31.6815,61000.0
2012-10-03 11:30:00,57.67,57.81,57.6,57.75,38800.0,31.676,31.7529,31.6376,31.7199,38800.0
2012-10-03 12:00:00,57.74,57.76,57.65,57.75,23300.0,31.7145,31.7254,31.665,31.7199,23300.0
2012-10-03 12:30:00,57.77,57.85,57.59,57.59,30400.0,31.7309,31.7749,31.6321,31.6321,30400.0
2012-10-03 13:00:00,57.6,57.67,57.57,57.65,25700.0,31.6376,31.676,31.6211,31.665,25700.0
2012-10-03 13:30:00,57.62,57.63,57.36,57.44,73500.0,31.6485,31.654,31.5057,31.5497,73500.0
2012-10-03 14:00:00,57.43,57.47,57.22,57.3,70800.0,31.5442,31.5662,31.4288,31.4728,70800.0
2012-10-03 14:30:00,57.31,57.35,57.19,57.24,71900.0,31.4783,31.5002,31.4124,31.4398,71900.0
2012-10-03 15:00:00,57.27,57.29,56.98,57.14,118900.0,31.4563,31.4673,31.297,31.3849,118900.0
2012-10-03 15:30:00,57.14,57.17,57.01,57.1,268100.0,31.3849,31.4014,31.3135,31.3629,268100.0
2012-10-04 09:30:00,57.37,57.5,57.01,57.05,76800.0,31.5112,31.5826,31.3135,31.3355,76800.0
2012-10-04 10:00:00,57.06,57.38,56.93,56.93,72800.0,31.341,31.5167,31.2696,31.2696,72800.0
2012-10-04 10:30:00,56.94,56.95,56.66,56.79,54700.0,31.275,31.2805,31.1212,31.1927,54700.0
2012-10-04 11:00:00,56.79,56.88,56.66,56.75,69900.0,31.1927,31.2421,31.1212,31.1707,69900.0
2012-10-04 11:30:00,56.75,56.76,56.63,56.66,112100.0,31.1707,31.1762,31.1048,31.1212,112100.0
2012-10-04 12:00:00,56.65,56.68,56.61,56.64,65900.0,31.1158,31.1322,31.0938,31.1103,65900.0
2012-10-04 12:30:00,56.64,56.7,56.55,56.7,111300.0,31.1103,31.1432,31.0608,31.1432,111300.0
2012-10-04 13:00:00,56.69,56.81,56.65,56.76,137100.0,31.1377,31.2036,31.1158,31.1762,137100.0
2012-10-04 13:30:00,56.75,56.77,56.67,56.74,152500.0,31.1707,31.1817,31.1267,31.1652,152500.0
2012-10-04 14:00:00,56.74,56.77,56.6,56.61,127600.0,31.1652,31.1817,31.0883,31.0938,127600.0
2012-10-04 14:30:00,56.59,56.68,56.52,56.52,167700.0,31.0828,31.1322,31.0444,31.0444,167700.0
2012-10-04 15:00:00,56.52,56.55,56.38,56.43,192100.0,31.0444,31.0608,30.9675,30.9949,192100.0
2012-10-04 15:30:00,56.43,56.64,56.43,56.49,511900.0,30.9949,31.1103,30.9949,31.0279,511900.0
2012-10-05 09:30:00,56.73,56.95,56.53,56.73,114000.0,31.1597,31.2805,31.0498,31.1597,114000.0
2012-10-05 10:00:00,56.74,56.82,56.51,56.75,143800.0,31.1652,31.2091,31.0389,31.1707,143800.0
2012-10-05 10:30:00,56.75,56.87,56.72,56.75,84600.0,31.1707,31.2366,31.1542,31.1707,84600.0
2012-10-05 11:00:00,56.75,56.99,56.74,56.83,205200.0,31.1707,31.3025,31.1652,31.2146,205200.0
2012-10-05 11:30:00,56.83,57.19,56.8,57.18,90600.0,31.2146,31.4124,31.1981,31.4069,90600.0
2012-10-05 12:00:00,57.17,57.18,56.97,57.02,75900.0,31.4014,31.4069,31.2915,31.319,75900.0
2012-10-05 12:30:00,57.03,57.15,56.96,56.98,48400.0,31.3245,31.3904,31.286,31.297,48400.0
2012-10-05 13:00:00,56.96,57.06,56.91,56.94,45700.0,31.286,31.341,31.2586,31.275,45700.0
2012-10-05 13:30:00,56.94,57.08,56.92,57.01,160400.0,31.275,31.3519,31.2641,31.3135,160400.0
2012-10-05 14:00:00,57.0,57.19,56.98,57.16,68200.0,31.308,31.4124,31.297,31.3959,68200.0
2012-10-05 14:30:00,57.16,57.27,57.01,57.02,72900.0,31.3959,31.4563,31.3135,31.319,72900.0
2012-10-05 15:00:00,57.02,57.05,56.89,56.98,62900.0,31.319,31.3355,31.2476,31.297,62900.0
2012-10-05 15:30:00,56.98,56.99,56.79,56.88,264100.0,31.297,31.3025,31.1927,31.2421,264100.0
2012-10-08 09:30:00,56.84,56.89,56.4,56.46,77000.0,31.2201,31.2476,30.9784,31.0114,77000.0
2012-10-08 10:00:00,56.46,56.48,56.33,56.35,84500.0,31.0114,31.0224,30.94,30.951,84500.0
2012-10-08 10:30:00,56.36,56.36,56.24,56.24,88300.0,30.9565,30.9565,30.8906,30.8906,88300.0
2012-10-08 11:00:00,56.24,56.33,56.24,56.3,56600.0,30.8906,30.94,30.8906,30.9235,56600.0
2012-10-08 11:30:00,56.3,56.31,56.25,56.29,40400.0,30.9235,30.929,30.8961,30.918,40400.0
2012-10-08 12:00:00,56.3,56.31,56.26,56.28,56200.0,30.9235,30.929,30.9015,30.9125,56200.0
2012-10-08 12:30:00,56.3,56.32,56.27,56.32,49500.0,30.9235,30.9345,30.907,30.9345,49500.0
2012-10-08 13:00:00,56.32,56.39,56.26,56.28,68500.0,30.9345,30.9729,30.9015,30.9125,68500.0
2012-10-08 13:30:00,56.29,56.38,56.27,56.28,61600.0,30.918,30.9675,30.907,30.9125,61600.0
2012-10-08 14:00:00,56.29,56.3,56.25,56.28,53600.0,30.918,30.9235,30.8961,30.9125,53600.0
2012-10-08 14:30:00,56.28,56.3,56.22,56.29,100600.0,30.9125,30.9235,30.8796,30.918,100600.0
2012-10-08 15:00:00,56.3,56.43,56.28,56.42,169600.0,30.9235,30.9949,30.9125,30.9894,169600.0
2012-10-08 15:30:00,56.42,56.44,56.39,56.4,170200.0,30.9894,31.0004,30.9729,30.9784,170200.0
2012-10-09 09:30:00,56.45,56.66,56.31,56.33,80000.0,31.0059,31.1212,30.929,30.94,80000.0
2012-10-09 10:00:00,56.35,56.43,56.26,56.29,146200.0,30.951,30.9949,30.9015,30.918,146200.0
2012-10-09 10:30:00,56.3,56.32,56.15,56.19,82000.0,30.9235,30.9345,30.8411,30.8631,82000.0
2012-10-09 11:00:00,56.19,56.3,56.13,56.2,70900.0,30.8631,30.9235,30.8301,30.8686,70900.0
2012-10-09 11:30:00,56.2,56.21,56.12,56.17,95500.0,30.8686,30.8741,30.8246,30.8521,95500.0
2012-10-09 12:00:00,56.18,56.25,56.13,56.14,93800.0,30.8576,30.8961,30.8301,30.8356,93800.0
2012-10-09 12:30:00,56.14,56.17,56.08,56.09,84000.0,30.8356,30.8521,30.8027,30.8082,84000.0
2012-10-09 13:00:00,56.1,56.15,55.98,56.13,114300.0,30.8137,30.8411,30.7478,30.8301,114300.0
2012-10-09 13:30:00,56.14,56.19,56.09,56.14,115700.0,30.8356,30.8631,30.8082,30.8356,115700.0
2012-10-09 14:00:00,56.13,56.14,55.99,56.07,86900.0,30.8301,30.8356,30.7532,30.7972,86900.0
2012-10-09 14:30:00,56.06,56.12,56.02,56.05,73100.0,30.7917,30.8246,30.7697,30.7862,73100.0
2012-10-09 15:00:00,56.05,56.08,55.99,56.01,99900.0,30.7862,30.8027,30.7532,30.7642,99900.0
2012-10-09 15:30:00,56.02,56.1,55.83,55.86,368700.0,30.7697,30.8137,30.6654,30.6818,368700.0
2012-10-10 09:30:00,55.93,56.16,55.66,55.88,75500.0,30.7203,30.8466,30.572,30.6928,75500.0
2012-10-10 10:00:00,55.88,55.95,55.8,55.83,72400.0,30.6928,30.7313,30.6489,30.6654,72400.0
2012-10-10 10:30:00,55.83,56.19,55.75,56.04,154600.0,30.6654,30.8631,30.6214,30.7807,154600.0
2012-10-10 11:00:00,56.02,56.3,56.02,56.17,78400.0,30.7697,30.9235,30.7697,30.8521,78400.0
2012-10-10 11:30:00,56.17,56.17,55.95,55.95,86800.0,30.8521,30.8521,30.7313,30.7313,86800.0
2012-10-10 12:00:00,55.96,56.15,55.94,56.1,148800.0,30.7368,30.8411,30.7258,30.8137,148800.0
2012-10-10 12:30:00,56.09,56.16,55.99,56.01,48500.0,30.8082,30.8466,30.7532,30.7642,48500.0
2012-10-10 13:00:00,56.02,56.15,55.99,56.13,43500.0,30.7697,30.8411,30.7532,30.8301,43500.0
2012-10-10 13:30:00,56.12,56.15,56.0,56.02,40200.0,30.8246,30.8411,30.7587,30.7697,40200.0
2012-10-10 14:00:00,56.04,56.18,56.03,56.18,67200.0,30.7807,30.8576,30.7752,30.8576,67200.0
2012-10-10 14:30:00,56.19,56.31,56.13,56.27,118500.0,30.8631,30.929,30.8301,30.907,118500.0
2012-10-10 15:00:00,56.27,56.38,56.24,56.33,103800.0,30.907,30.9675,30.8906,30.94,103800.0
2012-10-10 15:30:00,56.34,56.39,56.27,56.36,293600.0,30.9455,30.9729,30.907,30.9565,293600.0
2012-10-11 09:30:00,56.62,56.75,56.12,56.36,79300.0,31.0993,31.1707,30.8246,30.9565,79300.0
2012-10-11 10:00:00,56.36,56.77,56.34,56.75,107200.0,30.9565,31.1817,30.9455,31.1707,107200.0
2012-10-11 10:30:00,56.76,56.78,56.64,56.68,334800.0,31.1762,31.1872,31.1103,31.1322,334800.0
2012-10-11 11:00:00,56.69,56.71,56.62,56.67,48000.0,31.1377,31.1487,31.0993,31.1267,48000.0
2012-10-11 11:30:00,56.66,56.8,56.62,56.62,201500.0,31.1212,31.1981,31.0993,31.0993,201500.0
2012-10-11 12:00:00,56.61,56.62,56.55,56.62,39700.0,31.0938,31.0993,31.0608,31.0993,39700.0
2012-10-11 12:30:00,56.62,56.71,56.61,56.65,17300.0,31.0993,31.1487,31.0938,31.1158,17300.0
2012-10-11 13:00:00,56.61,56.68,56.58,56.59,40200.0,31.0938,31.1322,31.0773,31.0828,40200.0
2012-10-11 13:30:00,56.58,56.61,56.53,56.57,98800.0,31.0773,31.0938,31.0498,31.0718,98800.0
2012-10-11 14:00:00,56.57,56.63,56.54,56.55,225700.0,31.0718,31.1048,31.0553,31.0608,225700.0
2012-10-11 14:30:00,56.54,56.56,56.33,56.44,92700.0,31.0553,31.0663,30.94,31.0004,92700.0
2012-10-11 15:00:00,56.44,56.48,56.22,56.22,144800.0,31.0004,31.0224,30.8796,30.8796,144800.0
2012-10-11 15:30:00,56.22,56.29,56.16,56.2,376900.0,30.8796,30.918,30.8466,30.8686,376900.0
2012-10-12 09:30:00,56.26,56.76,56.25,56.71,91100.0,30.9015,31.1762,30.8961,31.1487,91100.0
2012-10-12 10:00:00,56.72,56.93,56.45,56.48,137800.0,31.1542,31.2696,31.0059,31.0224,137800.0
2012-10-12 10:30:00,56.48,56.49,56.25,56.25,41900.0,31.0224,31.0279,30.8961,30.8961,41900.0
2012-10-12 11:00:00,56.25,56.34,56.16,56.16,101200.0,30.8961,30.9455,30.8466,30.8466,101200.0
2012-10-12 11:30:00,56.13,56.14,55.94,56.04,139500.0,30.8301,30.8356,30.7258,30.7807,139500.0
2012-10-12 12:00:00,56.04,56.21,56.0,56.15,173600.0,30.7807,30.8741,30.7587,30.8411,173600.0
2012-10-12 12:30:00,56.15,56.26,56.1,56.12,42900.0,30.8411,30.9015,30.8137,30.8246,42900.0
2012-10-12 13:00:00,56.12,56.19,56.09,56.1,30200.0,30.8246,30.8631,30.8082,30.8137,30200.0
2012-10-12 13:30:00,56.1,56.22,56.08,56.2,48600.0,30.8137,30.8796,30.8027,30.8686,48600.0
2012-10-12 14:00:00,56.2,56.2,56.08,56.13,51600.0,30.8686,30.8686,30.8027,30.8301,51600.0
2012-10-12 14:30:00,56.14,56.14,55.96,56.0,123000.0,30.8356,30.8356,30.7368,30.7587,123000.0
2012-10-12 15:00:00,56.0,56.01,55.88,55.94,74200.0,30.7587,30.7642,30.6928,30.7258,74200.0
2012-10-12 15:30:00,55.95,56.07,55.93,56.02,313500.0,30.7313,30.7972,30.7203,30.7697,313500.0
2012-10-15 09:30:00,56.13,56.24,55.76,56.04,63300.0,30.8301,30.8906,30.6269,30.7807,63300.0
2012-10-15 10:00:00,56.03,56.13,55.85,55.85,81200.0,30.7752,30.8301,30.6763,30.6763,81200.0
2012-10-15 10:30:00,55.85,56.14,55.78,56.08,81600.0,30.6763,30.8356,30.6379,30.8027,81600.0
2012-10-15 11:00:00,56.08,56.1,55.96,56.0,39800.0,30.8027,30.8137,30.7368,30.7587,39800.0
2012-10-15 11:30:00,56.0,56.14,55.99,56.02,57900.0,30.7587,30.8356,30.7532,30.7697,57900.0
2012-10-15 12:00:00,56.03,56.1,55.97,56.06,81100.0,30.7752,30.8137,30.7423,30.7917,81100.0
2012-10-15 12:30:00,56.09,56.11,56.0,56.07,40200.0,30.8082,30.8192,30.7587,30.7972,40200.0
2012-10-15 13:00:00,56.07,56.11,56.02,56.04,114700.0,30.7972,30.8192,30.7697,30.7807,114700.0
2012-10-15 13:30:00,56.03,56.14,56.03,56.14,92600.0,30.7752,30.8356,30.7752,30.8356,92600.0
2012-10-15 14:00:00,56.14,56.16,56.08,56.14,55400.0,30.8356,30.8466,30.8027,30.8356,55400.0
2012-10-15 14:30:00,56.13,56.21,56.07,56.17,157200.0,30.8301,30.8741,30.7972,30.8521,157200.0
2012-10-15 15:00:00,56.18,56.3,56.14,56.21,75700.0,30.8576,30.9235,30.8356,30.8741,75700.0
2012-10-15 15:30:00,56.21,56.23,56.14,56.21,236900.0,30.8741,30.8851,30.8356,30.8741,236900.0
2012-10-16 09:30:00,56.37,56.54,56.26,56.43,282500.0,30.962,31.0553,30.9015,30.9949,282500.0
2012-10-16 10:00:00,56.4,56.5,56.36,56.48,90200.0,30.9784,31.0334,30.9565,31.0224,90200.0
2012-10-16 10:30:00,56.47,56.64,56.43,56.56,27700.0,31.0169,31.1103,30.9949,31.0663,27700.0
2012-10-16 11:00:00,56.53,56.61,56.5,56.51,45400.0,31.0498,31.0938,31.0334,31.0389,45400.0
2012-10-16 11:30:00,56.52,56.52,56.37,56.49,26700.0,31.0444,31.0444,30.962,31.0279,26700.0
2012-10-16 12:00:00,56.47,56.55,56.39,56.48,35100.0,31.0169,31.0608,30.9729,31.0224,35100.0
2012-10-16 12:30:00,56.5,56.52,56.46,56.49,19600.0,31.0334,31.0444,31.0114,31.0279,19600.0
2012-10-16 13:00:00,56.5,56.54,56.42,56.45,33500.0,31.0334,31.0553,30.9894,31.0059,33500.0
2012-10-16 13:30:00,56.44,56.47,56.33,56.37,37600.0,31.0004,31.0169,30.94,30.962,37600.0
2012-10-16 14:00:00,56.35,56.38,56.21,56.26,78000.0,30.951,30.9675,30.8741,30.9015,78000.0
2012-10-16 14:30:00,56.26,56.28,56.21,56.23,38400.0,30.9015,30.9125,30.8741,30.8851,38400.0
2012-10-16 15:00:00,56.26,56.31,56.21,56.24,112400.0,30.9015,30.929,30.8741,30.8906,112400.0
2012-10-16 15:30:00,56.25,56.42,56.24,56.36,291300.0,30.8961,30.9894,30.8906,30.9565,291300.0
2012-10-17 09:30:00,57.08,57.08,56.15,56.21,284000.0,31.3519,31.3519,30.8411,30.8741,284000.0
2012-10-17 10:00:00,56.18,56.37,56.17,56.35,161200.0,30.8576,30.962,30.8521,30.951,161200.0
2012-10-17 10:30:00,56.35,56.37,56.13,56.21,92200.0,30.951,30.962,30.8301,30.8741,92200.0
2012-10-17 11:00:00,56.21,56.37,56.21,56.32,80900.0,30.8741,30.962,30.8741,30.9345,80900.0
2012-10-17 11:30:00,56.32,56.33,56.25,56.28,50100.0,30.9345,30.94,30.8961,30.9125,50100.0
2012-10-17 12:00:00,56.28,56.33,56.24,56.27,75600.0,30.9125,30.94,30.8906,30.907,75600.0
2012-10-17 12:30:00,56.27,56.31,56.19,56.26,148300.0,30.907,30.929,30.8631,30.9015,148300.0
2012-10-17 13:00:00,56.27,56.32,56.25,56.28,73800.0,30.907,30.9345,30.8961,30.9125,73800.0
2012-10-17 13:30:00,56.29,56.32,56.21,56.26,70200.0,30.918,30.9345,30.8741,30.9015,70200.0
2012-10-17 14:00:00,56.27,56.4,56.26,56.39,73000.0,30.907,30.9784,30.9015,30.9729,73000.0
2012-10-17 14:30:00,56.4,56.48,56.38,56.45,124000.0,30.9784,31.0224,30.9675,31.0059,124000.0
2012-10-17 15:00:00,56.45,56.5,56.44,56.48,93500.0,31.0059,31.0334,31.0004,31.0224,93500.0
2012-10-17 15:30:00,56.48,56.63,56.35,56.39,353600.0,31.0224,31.1048,30.951,30.9729,353600.0
2012-10-18 09:30:00,56.38,57.0,56.3,56.89,68600.0,30.9675,31.308,30.9235,31.2476,68600.0
2012-10-18 10:00:00,56.9,56.99,56.8,56.93,57200.0,31.2531,31.3025,31.1981,31.2696,57200.0
2012-10-18 10:30:00,56.93,57.14,56.92,57.08,44000.0,31.2696,31.3849,31.2641,31.3519,44000.0
2012-10-18 11:00:00,57.08,57.09,57.01,57.05,32600.0,31.3519,31.3574,31.3135,31.3355,32600.0
2012-10-18 11:30:00,57.04,57.14,56.99,57.09,41700.0,31.33,31.3849,31.3025,31.3574,41700.0
2012-10-18 12:00:00,57.1,57.17,57.08,57.15,39600.0,31.3629,31.4014,31.3519,31.3904,39600.0
2012-10-18 12:30:00,57.16,57.2,57.07,57.09,37400.0,31.3959,31.4179,31.3464,31.3574,37400.0
2012-10-18 13:00:00,57.12,57.14,57.06,57.12,45900.0,31.3739,31.3849,31.341,31.3739,45900.0
2012-10-18 13:30:00,57.12,57.33,57.12,57.28,44500.0,31.3739,31.4893,31.3739,31.4618,44500.0
2012-10-18 14:00:00,57.27,57.39,57.27,57.3,45700.0,31.4563,31.5222,31.4563,31.4728,45700.0
2012-10-18 14:30:00,57.29,57.34,57.17,57.32,55700.0,31.4673,31.4947,31.4014,31.4838,55700.0
2012-10-18 15:00:00,57.31,57.36,57.23,57.35,72800.0,31.4783,31.5057,31.4343,31.5002,72800.0
2012-10-18 15:30:00,57.35,57.52,57.34,57.49,262800.0,31.5002,31.5936,31.4947,31.5771,262800.0
2012-10-19 09:30:00,57.5,58.12,57.39,57.65,297900.0,31.5826,31.9232,31.5222,31.665,297900.0
2012-10-19 10:00:00,57.67,57.75,57.6,57.67,56000.0,31.676,31.7199,31.6376,31.676,56000.0
2012-10-19 10:30:00,57.67,57.69,57.5,57.52,160300.0,31.676,31.687,31.5826,31.5936,160300.0
2012-10-19 11:00:00,57.5,57.65,57.45,57.63,129700.0,31.5826,31.665,31.5552,31.654,129700.0
2012-10-19 11:30:00,57.64,57.77,57.49,57.56,48500.0,31.6595,31.7309,31.5771,31.6156,48500.0
2012-10-19 12:00:00,57.56,57.6,57.4,57.43,53400.0,31.6156,31.6376,31.5277,31.5442,53400.0
2012-10-19 12:30:00,57.42,57.44,57.27,57.27,53000.0,31.5387,31.5497,31.4563,31.4563,53000.0
2012-10-19 13:00:00,57.26,57.36,57.24,57.35,52700.0,31.4508,31.5057,31.4398,31.5002,52700.0
2012-10-19 13:30:00,57.35,57.37,57.11,57.12,97000.0,31.5002,31.5112,31.3684,31.3739,97000.0
2012-10-19 14:00:00,57.11,57.15,56.95,57.01,111200.0,31.3684,31.3904,31.2805,31.3135,111200.0
2012-10-19 14:30:00,57.0,57.23,57.0,57.21,50600.0,31.308,31.4343,31.308,31.4233,50600.0
2012-10-19 15:00:00,57.2,57.38,57.19,57.33,79600.0,31.4179,31.5167,31.4124,31.4893,79600.0
2012-10-19 15:30:00,57.33,57.33,57.13,57.13,306500.0,31.4893,31.4893,31.3794,31.3794,306500.0
2012-10-22 09:30:00,56.29,56.79,56.15,56.3,129300.0,30.918,31.1927,30.8411,30.9235,129300.0
2012-10-22 10:00:00,56.3,56.5,56.29,56.31,89500.0,30.9235,31.0334,30.918,30.929,89500.0
2012-10-22 10:30:00,56.32,56.37,56.29,56.31,108000.0,30.9345,30.962,30.918,30.929,108000.0
2012-10-22 11:00:00,56.3,56.31,56.24,56.28,61200.0,30.9235,30.929,30.8906,30.9125,61200.0
2012-10-22 11:30:00,56.28,56.34,56.2,56.21,72700.0,30.9125,30.9455,30.8686,30.8741,72700.0
2012-10-22 12:00:00,56.21,56.28,56.08,56.15,62800.0,30.8741,30.9125,30.8027,30.8411,62800.0
2012-10-22 12:30:00,56.14,56.16,56.09,56.1,41900.0,30.8356,30.8466,30.8082,30.8137,41900.0
2012-10-22 13:00:00,56.1,56.11,55.94,55.96,69100.0,30.8137,30.8192,30.7258,30.7368,69100.0
2012-10-22 13:30:00,55.97,56.09,55.94,56.06,74300.0,30.7423,30.8082,30.7258,30.7917,74300.0
2012-10-22 14:00:00,56.06,56.11,55.98,56.06,86100.0,30.7917,30.8192,30.7478,30.7917,86100.0
2012-10-22 14:30:00,56.07,56.18,56.05,56.12,50200.0,30.7972,30.8576,30.7862,30.8246,50200.0
2012-10-22 15:00:00,56.13,56.17,56.07,56.17,163100.0,30.8301,30.8521,30.7972,30.8521,163100.0
2012-10-22 15:30:00,56.16,56.34,56.08,56.34,362000.0,30.8466,30.9455,30.8027,30.9455,362000.0
2012-10-23 09:30:00,55.85,56.03,55.77,55.9,79300.0,30.6763,30.7752,30.6324,30.7038,79300.0
2012-10-23 10:00:00,55.93,55.96,55.75,55.79,70200.0,30.7203,30.7368,30.6214,30.6434,70200.0
2012-10-23 10:30:00,55.8,55.8,55.64,55.75,48200.0,30.6489,30.6489,30.561,30.6214,48200.0
2012-10-23 11:00:00,55.76,55.97,55.71,55.96,61600.0,30.6269,30.7423,30.5994,30.7368,61600.0
2012-10-23 11:30:00,55.95,55.98,55.85,55.92,61200.0,30.7313,30.7478,30.6763,30.7148,61200.0
2012-10-23 12:00:00,55.92,56.23,55.91,56.23,73300.0,30.7148,30.8851,30.7093,30.8851,73300.0
2012-10-23 12:30:00,56.23,56.29,56.19,56.24,45800.0,30.8851,30.918,30.8631,30.8906,45800.0
2012-10-23 13:00:00,56.24,56.31,56.19,56.21,50400.0,30.8906,30.929,30.8631,30.8741,50400.0
2012-10-23 13:30:00,56.22,56.33,56.16,56.31,53700.0,30.8796,30.94,30.8466,30.929,53700.0
2012-10-23 14:00:00,56.32,56.42,56.29,56.39,69800.0,30.9345,30.9894,30.918,30.9729,69800.0
2012-10-23 14:30:00,56.41,56.46,56.34,56.44,45400.0,30.9839,31.0114,30.9455,31.0004,45400.0
2012-10-23 15:00:00,56.44,56.52,56.43,56.47,86500.0,31.0004,31.0444,30.9949,31.0169,86500.0
2012-10-23 15:30:00,56.45,56.47,56.26,56.28,250100.0,31.0059,31.0169,30.9015,30.9125,250100.0
2012-10-24 09:30:00,56.48,56.64,56.09,56.21,67800.0,31.0224,31.1103,30.8082,30.8741,67800.0
2012-10-24 10:00:00,56.22,56.24,55.95,55.96,60400.0,30.8796,30.8906,30.7313,30.7368,60400.0
2012-10-24 10:30:00,55.96,56.14,55.96,56.06,36500.0,30.7368,30.8356,30.7368,30.7917,36500.0
2012-10-24 11:00:00,56.05,56.46,56.03,56.35,84900.0,30.7862,31.0114,30.7752,30.951,84900.0
2012-10-24 11:30:00,56.35,56.46,56.28,56.31,120800.0,30.951,31.0114,30.9125,30.929,120800.0
2012-10-24 12:00:00,56.3,56.38,56.29,56.33,44600.0,30.9235,30.9675,30.918,30.94,44600.0
2012-10-24 12:30:00,56.33,56.4,56.29,56.39,90900.0,30.94,30.9784,30.918,30.9729,90900.0
2012-10-24 13:00:00,56.38,56.38,56.27,56.28,30400.0,30.9675,30.9675,30.907,30.9125,30400.0
2012-10-24 13:30:00,56.28,56.31,56.26,56.28,31700.0,30.9125,30.929,30.9015,30.9125,31700.0
2012-10-24 14:00:00,56.29,56.34,56.23,56.27,67800.0,30.918,30.9455,30.8851,30.907,67800.0
2012-10-24 14:30:00,56.29,56.32,56.2,56.22,92400.0,30.918,30.9345,30.8686,30.8796,92400.0
2012-10-24 15:00:00,56.22,56.27,56.02,56.05,113900.0,30.8796,30.907,30.7697,30.7862,113900.0
2012-10-24 15:30:00,56.05,56.11,55.8,56.11,234200.0,30.7862,30.8192,30.6489,30.8192,234200.0
2012-10-25 09:30:00,56.93,57.05,56.37,56.81,210800.0,31.2696,31.3355,30.962,31.2036,210800.0
2012-10-25 10:00:00,56.79,56.94,56.54,56.54,108500.0,31.1927,31.275,31.0553,31.0553,108500.0
2012-10-25 10:30:00,56.54,56.6,56.16,56.42,164800.0,31.0553,31.0883,30.8466,30.9894,164800.0
2012-10-25 11:00:00,56.43,56.46,56.27,56.27,114300.0,30.9949,31.0114,30.907,30.907,114300.0
2012-10-25 11:30:00,56.28,56.28,55.81,56.02,107300.0,30.9125,30.9125,30.6544,30.7697,107300.0
2012-10-25 12:00:00,56.02,56.1,55.99,56.0,55300.0,30.7697,30.8137,30.7532,30.7587,55300.0
2012-10-25 12:30:00,56.0,56.27,55.95,56.26,40200.0,30.7587,30.907,30.7313,30.9015,40200.0
2012-10-25 13:00:00,56.25,56.33,56.15,56.19,28500.0,30.8961,30.94,30.8411,30.8631,28500.0
2012-10-25 13:30:00,56.2,56.41,56.16,56.39,51700.0,30.8686,30.9839,30.8466,30.9729,51700.0
2012-10-25 14:00:00,56.39,56.54,56.36,56.42,46900.0,30.9729,31.0553,30.9565,30.9894,46900.0
2012-10-25 14:30:00,56.42,56.71,56.41,56.6,63200.0,30.9894,31.1487,30.9839,31.0883,63200.0
2012-10-25 15:00:00,56.59,56.61,56.35,56.39,63500.0,31.0828,31.0938,30.951,30.9729,63500.0
2012-10-25 15:30:00,56.4,56.5,56.35,56.44,257900.0,30.9784,31.0334,30.951,31.0004,257900.0
2012-10-26 09:30:00,56.42,56.49,55.8,55.87,92300.0,30.9894,31.0279,30.6489,30.6873,92300.0
2012-10-26 10:00:00,55.87,55.87,55.57,55.7,114500.0,30.6873,30.6873,30.5226,30.594,114500.0
2012-10-26 10:30:00,55.7,55.93,55.69,55.85,77400.0,30.594,30.7203,30.5885,30.6763,77400.0
2012-10-26 11:00:00,55.83,55.94,55.82,55.91,51600.0,30.6654,30.7258,30.6599,30.7093,51600.0
2012-10-26 11:30:00,55.9,56.01,55.84,55.93,88100.0,30.7038,30.7642,30.6709,30.7203,88100.0
2012-10-26 12:00:00,55.92,56.02,55.83,55.91,65100.0,30.7148,30.7697,30.6654,30.7093,65100.0
2012-10-26 12:30:00,55.9,55.91,55.74,55.86,51000.0,30.7038,30.7093,30.6159,30.6818,51000.0
2012-10-26 13:00:00,55.86,55.96,55.82,55.93,51600.0,30.6818,30.7368,30.6599,30.7203,51600.0
2012-10-26 13:30:00,55.93,56.21,55.91,56.15,43300.0,30.7203,30.8741,30.7093,30.8411,43300.0
2012-10-26 14:00:00,56.15,56.16,56.08,56.13,47900.0,30.8411,30.8466,30.8027,30.8301,47900.0
2012-10-26 14:30:00,56.13,56.26,56.09,56.16,68600.0,30.8301,30.9015,30.8082,30.8466,68600.0
2012-10-26 15:00:00,56.16,56.32,56.14,56.23,69500.0,30.8466,30.9345,30.8356,30.8851,69500.0
2012-10-26 15:30:00,56.23,56.28,55.94,56.05,240800.0,30.8851,30.9125,30.7258,30.7862,240800.0
2012-10-31 09:30:00,56.8,56.8,56.16,56.54,87300.0,31.1981,31.1981,30.8466,31.0553,87300.0
2012-10-31 10:00:00,56.57,56.64,56.52,56.58,69000.0,31.0718,31.1103,31.0444,31.0773,69000.0
2012-10-31 10:30:00,56.57,56.86,56.54,56.83,134000.0,31.0718,31.2311,31.0553,31.2146,134000.0
2012-10-31 11:00:00,56.83,56.84,56.63,56.7,92800.0,31.2146,31.2201,31.1048,31.1432,92800.0
2012-10-31 11:30:00,56.7,56.77,56.54,56.61,44300.0,31.1432,31.1817,31.0553,31.0938,44300.0
2012-10-31 12:00:00,56.6,56.71,56.52,56.57,93400.0,31.0883,31.1487,31.0444,31.0718,93400.0
2012-10-31 12:30:00,56.54,56.67,56.5,56.63,40900.0,31.0553,31.1267,31.0334,31.1048,40900.0
2012-10-31 13:00:00,56.63,56.73,56.53,56.66,41100.0,31.1048,31.1597,31.0498,31.1212,41100.0
2012-10-31 13:30:00,56.66,56.8,56.62,56.79,42400.0,31.1212,31.1981,31.0993,31.1927,42400.0
2012-10-31 14:00:00,56.77,56.98,56.73,56.96,98500.0,31.1817,31.297,31.1597,31.286,98500.0
2012-10-31 14:30:00,56.96,57.14,56.95,57.13,96100.0,31.286,31.3849,31.2805,31.3794,96100.0
2012-10-31 15:00:00,57.13,57.41,57.05,57.39,144300.0,31.3794,31.5332,31.3355,31.5222,144300.0
2012-10-31 15:30:00,57.39,57.53,57.26,57.38,425100.0,31.5222,31.5991,31.4508,31.5167,425100.0
2012-11-01 09:30:00,57.24,57.79,57.07,57.64,93400.0,31.4398,31.7419,31.3464,31.6595,93400.0
2012-11-01 10:00:00,57.61,57.88,57.55,57.55,111000.0,31.643,31.7914,31.6101,31.6101,111000.0
2012-11-01 10:30:00,57.58,57.71,57.57,57.64,80300.0,31.6266,31.698,31.6211,31.6595,80300.0
2012-11-01 11:00:00,57.61,57.83,57.57,57.71,80500.0,31.643,31.7639,31.6211,31.698,80500.0
2012-11-01 11:30:00,57.73,57.84,57.66,57.73,56900.0,31.709,31.7694,31.6705,31.709,56900.0
2012-11-01 12:00:00,57.72,57.84,57.72,57.82,71600.0,31.7035,31.7694,31.7035,31.7584,71600.0
2012-11-01 12:30:00,57.84,57.85,57.67,57.78,46400.0,31.7694,31.7749,31.676,31.7364,46400.0
2012-11-01 13:00:00,57.77,57.9,57.71,57.86,185600.0,31.7309,31.8023,31.698,31.7804,185600.0
2012-11-01 13:30:00,57.86,58.1,57.85,58.06,202500.0,31.7804,31.9122,31.7749,31.8902,202500.0
2012-11-01 14:00:00,58.05,58.07,57.75,57.75,90300.0,31.8847,31.8957,31.7199,31.7199,90300.0
2012-11-01 14:30:00,57.75,58.0,57.75,57.87,412700.0,31.7199,31.8573,31.7199,31.7859,412700.0
2012-11-01 15:00:00,57.86,57.91,57.81,57.87,271200.0,31.7804,31.8078,31.7529,31.7859,271200.0
2012-11-01 15:30:00,57.87,58.15,57.84,58.15,629100.0,31.7859,31.9397,31.7694,31.9397,629100.0
2012-11-02 09:30:00,58.48,59.0,58.22,58.89,165400.0,32.1209,32.4065,31.9781,32.3461,165400.0
2012-11-02 10:00:00,58.9,59.4,58.84,59.35,230600.0,32.3516,32.6262,32.3186,32.5988,230600.0
2012-11-02 10:30:00,59.35,59.61,59.31,59.35,209200.0,32.5988,32.7416,32.5768,32.5988,209200.0
2012-11-02 11:00:00,59.33,59.49,59.19,59.47,137600.0,32.5878,32.6757,32.5109,32.6647,137600.0
2012-11-02 11:30:00,59.46,59.58,59.36,59.5,148400.0,32.6592,32.7251,32.6043,32.6812,148400.0
2012-11-02 12:00:00,59.49,59.53,59.18,59.3,109900.0,32.6757,32.6976,32.5054,32.5713,109900.0
2012-11-02 12:30:00,59.3,59.33,59.08,59.19,90900.0,32.5713,32.5878,32.4505,32.5109,90900.0
2012-11-02 13:00:00,59.19,59.27,59.16,59.22,86100.0,32.5109,32.5548,32.4944,32.5274,86100.0
2012-11-02 13:30:00,59.22,59.3,59.14,59.22,94100.0,32.5274,32.5713,32.4834,32.5274,94100.0
2012-11-02 14:00:00,59.2,59.35,59.19,59.31,156400.0,32.5164,32.5988,32.5109,32.5768,156400.0
2012-11-02 14:30:00,59.3,59.31,58.92,59.03,164000.0,32.5713,32.5768,32.3626,32.423,164000.0
2012-11-02 15:00:00,59.03,59.11,58.89,58.98,149100.0,32.423,32.4669,32.3461,32.3955,149100.0
2012-11-02 15:30:00,58.97,59.12,58.87,59.07,556400.0,32.39,32.4724,32.3351,32.445,556400.0
2012-11-05 09:30:00,58.82,58.89,58.18,58.31,166400.0,32.3077,32.3461,31.9561,32.0275,166400.0
2012-11-05 10:00:00,58.29,58.44,58.14,58.38,155100.0,32.0165,32.0989,31.9342,32.066,155100.0
2012-11-05 10:30:00,58.36,58.56,58.29,58.52,113200.0,32.055,32.1648,32.0165,32.1429,113200.0
2012-11-05 11:00:00,58.53,58.54,58.33,58.37,107400.0,32.1484,32.1539,32.0385,32.0605,107400.0
2012-11-05 11:30:00,58.4,58.66,58.39,58.64,85800.0,32.077,32.2198,32.0715,32.2088,85800.0
2012-11-05 12:00:00,58.62,58.85,58.58,58.81,72700.0,32.1978,32.3241,32.1758,32.3022,72700.0
2012-11-05 12:30:00,58.81,58.83,58.48,58.5,85700.0,32.3022,32.3132,32.1209,32.1319,85700.0
2012-11-05 13:00:00,58.5,58.64,58.48,58.51,60700.0,32.1319,32.2088,32.1209,32.1374,60700.0
2012-11-05 13:30:00,58.52,58.58,58.48,58.54,39200.0,32.1429,32.1758,32.1209,32.1539,39200.0
2012-11-05 14:00:00,58.55,58.68,58.52,58.52,98100.0,32.1594,32.2308,32.1429,32.1429,98100.0
2012-11-05 14:30:00,58.52,58.61,58.49,58.54,53800.0,32.1429,32.1923,32.1264,32.1539,53800.0
2012-11-05 15:00:00,58.54,58.64,58.46,58.46,75900.0,32.1539,32.2088,32.1099,32.1099,75900.0
2012-11-05 15:30:00,58.47,58.57,58.37,58.56,372000.0,32.1154,32.1703,32.0605,32.1648,372000.0
2012-11-06 09:30:00,58.56,58.72,58.25,58.25,122500.0,32.1648,32.2527,31.9946,31.9946,122500.0
2012-11-06 10:00:00,58.24,58.31,58.08,58.1,150900.0,31.9891,32.0275,31.9012,31.9122,150900.0
2012-11-06 10:30:00,58.1,58.15,57.95,58.15,180600.0,31.9122,31.9397,31.8298,31.9397,180600.0
2012-11-06 11:00:00,58.14,58.32,58.12,58.29,127900.0,31.9342,32.033,31.9232,32.0165,127900.0
2012-11-06 11:30:00,58.29,58.7,58.28,58.65,136700.0,32.0165,32.2417,32.0111,32.2143,136700.0
2012-11-06 12:00:00,58.66,58.81,58.65,58.73,112800.0,32.2198,32.3022,32.2143,32.2582,112800.0
2012-11-06 12:30:00,58.75,58.75,58.54,58.55,72700.0,32.2692,32.2692,32.1539,32.1594,72700.0
2012-11-06 13:00:00,58.55,58.57,58.47,58.55,69200.0,32.1594,32.1703,32.1154,32.1594,69200.0
2012-11-06 13:30:00,58.55,58.57,58.53,58.55,76700.0,32.1594,32.1703,32.1484,32.1594,76700.0
2012-11-06 14:00:00,58.57,58.7,58.56,58.7,112200.0,32.1703,32.2417,32.1648,32.2417,112200.0
2012-11-06 14:30:00,58.7,58.85,58.69,58.74,130200.0,32.2417,32.3241,32.2363,32.2637,130200.0
2012-11-06 15:00:00,58.74,58.75,58.45,58.48,123200.0,32.2637,32.2692,32.1044,32.1209,123200.0
2012-11-06 15:30:00,58.48,58.6,58.47,58.57,261500.0,32.1209,32.1868,32.1154,32.1703,261500.0
2012-11-07 09:30:00,58.46,58.6,58.07,58.53,179400.0,32.1099,32.1868,31.8957,32.1484,179400.0
2012-11-07 10:00:00,58.53,58.55,58.25,58.33,116300.0,32.1484,32.1594,31.9946,32.0385,116300.0
2012-11-07 10:30:00,58.35,58.54,58.21,58.21,120400.0,32.0495,32.1539,31.9726,31.9726,120400.0
2012-11-07 11:00:00,58.25,58.35,57.95,58.01,105600.0,31.9946,32.0495,31.8298,31.8628,105600.0
2012-11-07 11:30:00,58.0,58.35,57.94,58.08,152100.0,31.8573,32.0495,31.8243,31.9012,152100.0
2012-11-07 12:00:00,58.09,58.16,58.05,58.09,69300.0,31.9067,31.9451,31.8847,31.9067,69300.0
2012-11-07 12:30:00,58.09,58.14,57.97,58.12,110800.0,31.9067,31.9342,31.8408,31.9232,110800.0
2012-11-07 13:00:00,58.09,58.32,58.08,58.12,99100.0,31.9067,32.033,31.9012,31.9232,99100.0
2012-11-07 13:30:00,58.13,58.22,57.98,58.05,75600.0,31.9287,31.9781,31.8463,31.8847,75600.0
2012-11-07 14:00:00,58.06,58.19,58.03,58.17,47300.0,31.8902,31.9616,31.8737,31.9506,47300.0
2012-11-07 14:30:00,58.18,58.19,58.03,58.16,98900.0,31.9561,31.9616,31.8737,31.9451,98900.0
2012-11-07 15:00:00,58.16,58.32,58.07,58.28,104500.0,31.9451,32.033,31.8957,32.0111,104500.0
2012-11-07 15:30:00,58.27,58.35,57.95,57.96,357400.0,32.0056,32.0495,31.8298,31.8353,357400.0
2012-11-08 09:30:00,57.82,58.15,57.72,57.89,63700.0,31.7584,31.9397,31.7035,31.7968,63700.0
2012-11-08 10:00:00,57.89,57.89,57.59,57.82,64700.0,31.7968,31.7968,31.6321,31.7584,64700.0
2012-11-08 10:30:00,57.81,57.88,57.64,57.75,89400.0,31.7529,31.7914,31.6595,31.7199,89400.0
2012-11-08 11:00:00,57.75,57.87,57.67,57.82,61600.0,31.7199,31.7859,31.676,31.7584,61600.0
2012-11-08 11:30:00,57.86,58.03,57.81,58.03,31800.0,31.7804,31.8737,31.7529,31.8737,31800.0
2012-11-08 12:00:00,58.04,58.11,57.87,57.9,34900.0,31.8792,31.9177,31.7859,31.8023,34900.0
2012-11-08 12:30:00,57.9,57.94,57.75,57.81,48900.0,31.8023,31.8243,31.7199,31.7529,48900.0
2012-11-08 13:00:00,57.84,57.87,57.5,57.63,44400.0,31.7694,31.7859,31.5826,31.654,44400.0
2012-11-08 13:30:00,57.6,57.66,57.5,57.61,43500.0,31.6376,31.6705,31.5826,31.643,43500.0
2012-11-08 14:00:00,57.62,57.63,57.45,57.48,39800.0,31.6485,31.654,31.5552,31.5716,39800.0
2012-11-08 14:30:00,57.49,57.5,57.41,57.46,71100.0,31.5771,31.5826,31.5332,31.5607,71100.0
2012-11-08 15:00:00,57.46,57.46,57.31,57.33,90800.0,31.5607,31.5607,31.4783,31.4893,90800.0
2012-11-08 15:30:00,57.33,57.34,57.13,57.14,325400.0,31.4893,31.4947,31.3794,31.3849,325400.0
2012-11-09 09:30:00,56.94,57.28,56.77,56.93,222900.0,31.275,31.4618,31.1817,31.2696,222900.0
2012-11-09 10:00:00,56.95,57.2,56.89,56.93,107500.0,31.2805,31.4179,31.2476,31.2696,107500.0
2012-11-09 10:30:00,56.94,57.18,56.9,56.97,74500.0,31.275,31.4069,31.2531,31.2915,74500.0
2012-11-09 11:00:00,56.98,57.2,56.94,57.09,67600.0,31.297,31.4179,31.275,31.3574,67600.0
2012-11-09 11:30:00,57.09,57.18,57.05,57.14,80500.0,31.3574,31.4069,31.3355,31.3849,80500.0
2012-11-09 12:00:00,57.15,57.33,57.15,57.25,130600.0,31.3904,31.4893,31.3904,31.4453,130600.0
2012-11-09 12:30:00,57.26,57.3,57.15,57.16,79800.0,31.4508,31.4728,31.3904,31.3959,79800.0
2012-11-09 13:00:00,57.17,57.32,56.98,56.98,94700.0,31.4014,31.4838,31.297,31.297,94700.0
2012-11-09 13:30:00,56.98,57.04,56.93,57.01,46600.0,31.297,31.33,31.2696,31.3135,46600.0
2012-11-09 14:00:00,57.01,57.13,56.94,57.07,118900.0,31.3135,31.3794,31.275,31.3464,118900.0
2012-11-09 14:30:00,57.09,57.17,56.96,56.97,102300.0,31.3574,31.4014,31.286,31.2915,102300.0
2012-11-09 15:00:00,56.97,57.01,56.88,56.97,83600.0,31.2915,31.3135,31.2421,31.2915,83600.0
2012-11-09 15:30:00,56.97,56.98,56.62,56.66,345500.0,31.2915,31.297,31.0993,31.1212,345500.0
2012-11-12 09:30:00,56.81,57.1,56.07,56.21,98200.0,31.2036,31.3629,30.7972,30.8741,98200.0
2012-11-12 10:00:00,56.2,56.36,56.15,56.2,62500.0,30.8686,30.9565,30.8411,30.8686,62500.0
2012-11-12 10:30:00,56.19,56.25,56.05,56.22,105900.0,30.8631,30.8961,30.7862,30.8796,105900.0
2012-11-12 11:00:00,56.21,56.28,56.17,56.26,170400.0,30.8741,30.9125,30.8521,30.9015,170400.0
2012-11-12 11:30:00,56.26,56.56,56.26,56.5,92700.0,30.9015,31.0663,30.9015,31.0334,92700.0
2012-11-12 12:00:00,56.52,56.65,56.5,56.64,98600.0,31.0444,31.1158,31.0334,31.1103,98600.0
2012-11-12 12:30:00,56.63,56.72,56.59,56.62,58000.0,31.1048,31.1542,31.0828,31.0993,58000.0
2012-11-12 13:00:00,56.62,56.62,56.53,56.6,54600.0,31.0993,31.0993,31.0498,31.0883,54600.0
2012-11-12 13:30:00,56.6,56.62,56.43,56.47,42300.0,31.0883,31.0993,30.9949,31.0169,42300.0
2012-11-12 14:00:00,56.48,56.5,56.38,56.44,72300.0,31.0224,31.0334,30.9675,31.0004,72300.0
2012-11-12 14:30:00,56.42,56.47,56.35,56.36,56300.0,30.9894,31.0169,30.951,30.9565,56300.0
2012-11-12 15:00:00,56.36,56.42,56.28,56.34,104600.0,30.9565,30.9894,30.9125,30.9455,104600.0
2012-11-12 15:30:00,56.33,56.38,56.27,56.29,199200.0,30.94,30.9675,30.907,30.918,199200.0
2012-11-13 09:30:00,56.01,56.22,55.88,56.07,76600.0,30.7642,30.8796,30.6928,30.7972,76600.0
2012-11-13 10:00:00,56.08,56.3,56.04,56.19,116700.0,30.8027,30.9235,30.7807,30.8631,116700.0
2012-11-13 10:30:00,56.18,56.25,56.1,56.23,73700.0,30.8576,30.8961,30.8137,30.8851,73700.0
2012-11-13 11:00:00,56.23,56.35,56.18,56.18,60800.0,30.8851,30.951,30.8576,30.8576,60800.0
2012-11-13 11:30:00,56.19,56.22,56.15,56.18,67700.0,30.8631,30.8796,30.8411,30.8576,67700.0
2012-11-13 12:00:00,56.18,56.21,56.06,56.13,86100.0,30.8576,30.8741,30.7917,30.8301,86100.0
2012-11-13 12:30:00,56.14,56.18,56.06,56.07,44100.0,30.8356,30.8576,30.7917,30.7972,44100.0
2012-11-13 13:00:00,56.06,56.18,56.02,56.11,28100.0,30.7917,30.8576,30.7697,30.8192,28100.0
2012-11-13 13:30:00,56.11,56.21,56.1,56.19,84400.0,30.8192,30.8741,30.8137,30.8631,84400.0
2012-11-13 14:00:00,56.2,56.22,56.16,56.2,58900.0,30.8686,30.8796,30.8466,30.8686,58900.0
2012-11-13 14:30:00,56.19,56.22,56.07,56.21,53700.0,30.8631,30.8796,30.7972,30.8741,53700.0
2012-11-13 15:00:00,56.22,56.23,56.04,56.15,59400.0,30.8796,30.8851,30.7807,30.8411,59400.0
2012-11-13 15:30:00,56.15,56.19,55.92,55.99,196800.0,30.8411,30.8631,30.7148,30.7532,196800.0
2012-11-14 09:30:00,56.14,56.14,55.45,55.55,83900.0,30.8356,30.8356,30.4566,30.5116,83900.0
2012-11-14 10:00:00,55.54,55.61,55.29,55.31,132700.0,30.5061,30.5445,30.3688,30.3797,132700.0
2012-11-14 10:30:00,55.29,55.29,55.0,55.03,85900.0,30.3688,30.3688,30.2095,30.226,85900.0
2012-11-14 11:00:00,55.0,55.5,54.98,55.44,71700.0,30.2095,30.4841,30.1985,30.4511,71700.0
2012-11-14 11:30:00,55.43,55.44,55.16,55.35,69700.0,30.4457,30.4511,30.2974,30.4017,69700.0
2012-11-14 12:00:00,55.36,55.46,55.11,55.19,61400.0,30.4072,30.4621,30.2699,30.3138,61400.0
2012-11-14 12:30:00,55.18,55.21,54.97,54.98,50400.0,30.3083,30.3248,30.193,30.1985,50400.0
2012-11-14 13:00:00,54.99,55.09,54.9,55.07,60100.0,30.204,30.2589,30.1545,30.2479,60100.0
2012-11-14 13:30:00,55.08,55.23,55.04,55.13,91800.0,30.2534,30.3358,30.2314,30.2809,91800.0
2012-11-14 14:00:00,55.14,55.22,54.92,55.03,200800.0,30.2864,30.3303,30.1655,30.226,200800.0
2012-11-14 14:30:00,55.04,55.04,54.63,54.7,156800.0,30.2314,30.2314,30.0062,30.0447,156800.0
2012-11-14 15:00:00,54.69,54.71,54.43,54.5,230900.0,30.0392,30.0502,29.8964,29.9348,230900.0
2012-11-14 15:30:00,54.5,54.63,54.31,54.51,374700.0,29.9348,30.0062,29.8305,29.9403,374700.0
2012-11-15 09:30:00,54.35,54.7,54.21,54.45,111300.0,29.8525,30.0447,29.7756,29.9074,111300.0
2012-11-15 10:00:00,54.41,54.41,54.02,54.11,106200.0,29.8854,29.8854,29.6712,29.7206,106200.0
2012-11-15 10:30:00,54.11,54.21,53.99,54.15,104300.0,29.7206,29.7756,29.6547,29.7426,104300.0
2012-11-15 11:00:00,54.15,54.32,54.07,54.13,90000.0,29.7426,29.836,29.6987,29.7316,90000.0
2012-11-15 11:30:00,54.13,54.25,54.08,54.25,71600.0,29.7316,29.7975,29.7042,29.7975,71600.0
2012-11-15 12:00:00,54.23,54.27,54.13,54.2,56000.0,29.7865,29.8085,29.7316,29.7701,56000.0
2012-11-15 12:30:00,54.22,54.31,54.17,54.29,77500.0,29.781,29.8305,29.7536,29.8195,77500.0
2012-11-15 13:00:00,54.28,54.4,54.1,54.29,204700.0,29.814,29.8799,29.7151,29.8195,204700.0
2012-11-15 13:30:00,54.3,54.44,54.18,54.3,269900.0,29.825,29.9019,29.7591,29.825,269900.0
2012-11-15 14:00:00,54.3,54.37,54.23,54.25,71800.0,29.825,29.8634,29.7865,29.7975,71800.0
2012-11-15 14:30:00,54.27,54.39,54.21,54.3,87000.0,29.8085,29.8744,29.7756,29.825,87000.0
2012-11-15 15:00:00,54.3,54.32,54.12,54.14,57200.0,29.825,29.836,29.7261,29.7371,57200.0
2012-11-15 15:30:00,54.14,54.37,54.06,54.26,271400.0,29.7371,29.8634,29.6932,29.803,271400.0
2012-11-16 09:30:00,54.45,54.7,53.95,54.0,261700.0,29.9074,30.0447,29.6327,29.6602,261700.0
2012-11-16 10:00:00,54.0,54.19,53.7,54.13,174300.0,29.6602,29.7646,29.4954,29.7316,174300.0
2012-11-16 10:30:00,54.15,54.16,53.8,53.8,65800.0,29.7426,29.7481,29.5504,29.5504,65800.0
2012-11-16 11:00:00,53.82,54.11,53.8,54.06,97100.0,29.5613,29.7206,29.5504,29.6932,97100.0
2012-11-16 11:30:00,54.08,54.52,54.08,54.37,187100.0,29.7042,29.9458,29.7042,29.8634,187100.0
2012-11-16 12:00:00,54.37,54.42,54.19,54.27,72800.0,29.8634,29.8909,29.7646,29.8085,72800.0
2012-11-16 12:30:00,54.27,54.35,54.21,54.24,67200.0,29.8085,29.8525,29.7756,29.792,67200.0
2012-11-16 13:00:00,54.25,54.36,54.24,54.33,47600.0,29.7975,29.8579,29.792,29.8415,47600.0
2012-11-16 13:30:00,54.34,54.6,54.3,54.56,74800.0,29.847,29.9898,29.825,29.9678,74800.0
2012-11-16 14:00:00,54.54,54.59,54.34,54.39,65000.0,29.9568,29.9843,29.847,29.8744,65000.0
2012-11-16 14:30:00,54.38,54.43,54.27,54.36,75400.0,29.8689,29.8964,29.8085,29.8579,75400.0
2012-11-16 15:00:00,54.37,54.47,54.3,54.38,160500.0,29.8634,29.9184,29.825,29.8689,160500.0
2012-11-16 15:30:00,54.38,54.46,54.31,54.31,529700.0,29.8689,29.9129,29.8305,29.8305,529700.0
2012-11-19 09:30:00,54.78,55.24,54.71,55.03,98900.0,30.0886,30.3413,30.0502,30.226,98900.0
2012-11-19 10:00:00,55.0,55.09,54.58,54.64,58100.0,30.2095,30.2589,29.9788,30.0117,58100.0
2012-11-19 10:30:00,54.66,54.88,54.61,54.73,39000.0,30.0227,30.1436,29.9953,30.0612,39000.0
2012-11-19 11:00:00,54.75,54.84,54.68,54.82,41900.0,30.0722,30.1216,30.0337,30.1106,41900.0
2012-11-19 11:30:00,54.83,54.89,54.71,54.82,39400.0,30.1161,30.1491,30.0502,30.1106,39400.0
2012-11-19 12:00:00,54.83,54.94,54.69,54.71,29900.0,30.1161,30.1765,30.0392,30.0502,29900.0
2012-11-19 12:30:00,54.72,54.78,54.67,54.72,40500.0,30.0557,30.0886,30.0282,30.0557,40500.0
2012-11-19 13:00:00,54.73,54.73,54.52,54.7,33900.0,30.0612,30.0612,29.9458,30.0447,33900.0
2012-11-19 13:30:00,54.7,54.71,54.62,54.64,36800.0,30.0447,30.0502,30.0008,30.0117,36800.0
2012-11-19 14:00:00,54.65,54.69,54.58,54.58,37800.0,30.0172,30.0392,29.9788,29.9788,37800.0
2012-11-19 14:30:00,54.58,54.77,54.56,54.66,51700.0,29.9788,30.0831,29.9678,30.0227,51700.0
2012-11-19 15:00:00,54.65,54.66,54.53,54.57,134400.0,30.0172,30.0227,29.9513,29.9733,134400.0
2012-11-19 15:30:00,54.57,54.8,54.56,54.7,358700.0,29.9733,30.0996,29.9678,30.0447,358700.0
2012-11-20 09:30:00,54.74,54.74,54.07,54.17,120000.0,30.0667,30.0667,29.6987,29.7536,120000.0
2012-11-20 10:00:00,54.17,54.42,54.12,54.33,162300.0,29.7536,29.8909,29.7261,29.8415,162300.0
2012-11-20 10:30:00,54.34,54.58,54.34,54.43,124300.0,29.847,29.9788,29.847,29.8964,124300.0
2012-11-20 11:00:00,54.45,54.5,54.32,54.46,104700.0,29.9074,29.9348,29.836,29.9129,104700.0
2012-11-20 11:30:00,54.46,54.57,54.39,54.52,84600.0,29.9129,29.9733,29.8744,29.9458,84600.0
2012-11-20 12:00:00,54.53,54.54,54.47,54.49,57400.0,29.9513,29.9568,29.9184,29.9293,57400.0
2012-11-20 12:30:00,54.5,54.53,54.44,54.5,97200.0,29.9348,29.9513,29.9019,29.9348,97200.0
2012-11-20 13:00:00,54.52,54.52,54.21,54.21,101700.0,29.9458,29.9458,29.7756,29.7756,101700.0
2012-11-20 13:30:00,54.23,54.43,54.21,54.37,40700.0,29.7865,29.8964,29.7756,29.8634,40700.0
2012-11-20 14:00:00,54.38,54.52,54.37,54.5,47800.0,29.8689,29.9458,29.8634,29.9348,47800.0
2012-11-20 14:30:00,54.49,54.53,54.34,54.5,111300.0,29.9293,29.9513,29.847,29.9348,111300.0
2012-11-20 15:00:00,54.5,54.6,54.36,54.4,127600.0,29.9348,29.9898,29.8579,29.8799,127600.0
2012-11-20 15:30:00,54.4,54.61,54.4,54.61,378200.0,29.8799,29.9953,29.8799,29.9953,378200.0
2012-11-21 09:30:00,54.35,54.72,54.25,54.31,82800.0,29.8525,30.0557,29.7975,29.8305,82800.0
2012-11-21 10:00:00,54.34,54.43,54.24,54.29,71900.0,29.847,29.8964,29.792,29.8195,71900.0
2012-11-21 10:30:00,54.3,54.42,54.07,54.07,64200.0,29.825,29.8909,29.6987,29.6987,64200.0
2012-11-21 11:00:00,54.07,54.2,54.0,54.08,66100.0,29.6987,29.7701,29.6602,29.7042,66100.0
2012-11-21 11:30:00,54.08,54.22,54.07,54.16,77000.0,29.7042,29.781,29.6987,29.7481,77000.0
2012-11-21 12:00:00,54.18,54.19,54.01,54.16,39800.0,29.7591,29.7646,29.6657,29.7481,39800.0
2012-11-21 12:30:00,54.15,54.21,54.0,54.0,48700.0,29.7426,29.7756,29.6602,29.6602,48700.0
2012-11-21 13:00:00,54.0,54.17,54.0,54.13,32700.0,29.6602,29.7536,29.6602,29.7316,32700.0
2012-11-21 13:30:00,54.13,54.16,54.05,54.08,60400.0,29.7316,29.7481,29.6877,29.7042,60400.0
2012-11-21 14:00:00,54.08,54.1,54.0,54.04,59700.0,29.7042,29.7151,29.6602,29.6822,59700.0
2012-11-21 14:30:00,54.05,54.09,53.98,53.98,52800.0,29.6877,29.7096,29.6492,29.6492,52800.0
2012-11-21 15:00:00,53.99,54.09,53.94,53.97,65900.0,29.6547,29.7096,29.6273,29.6437,65900.0
2012-11-21 15:30:00,53.98,54.08,53.93,54.05,200600.0,29.6492,29.7042,29.6218,29.6877,200600.0
2012-11-23 09:30:00,54.44,54.52,54.06,54.26,57200.0,29.9019,29.9458,29.6932,29.803,57200.0
2012-11-23 10:00:00,54.3,54.46,54.28,54.36,44800.0,29.825,29.9129,29.814,29.8579,44800.0
2012-11-23 10:30:00,54.34,54.38,54.01,54.1,51500.0,29.847,29.8689,29.6657,29.7151,51500.0
2012-11-23 11:00:00,54.12,54.27,54.12,54.16,27200.0,29.7261,29.8085,29.7261,29.7481,27200.0
2012-11-23 11:30:00,54.18,54.39,54.17,54.34,38300.0,29.7591,29.8744,29.7536,29.847,38300.0
2012-11-23 12:00:00,54.34,54.37,54.15,54.27,40600.0,29.847,29.8634,29.7426,29.8085,40600.0
2012-11-23 12:30:00,54.25,54.49,54.21,54.46,132200.0,29.7975,29.9293,29.7756,29.9129,132200.0
2012-11-26 09:30:00,54.1,54.99,54.1,54.76,174500.0,29.7151,30.204,29.7151,30.0776,174500.0
2012-11-26 10:00:00,54.78,54.8,54.41,54.53,98800.0,30.0886,30.0996,29.8854,29.9513,98800.0
2012-11-26 10:30:00,54.53,54.62,54.25,54.29,119500.0,29.9513,30.0008,29.7975,29.8195,119500.0
2012-11-26 11:00:00,54.3,54.39,54.17,54.26,69900.0,29.825,29.8744,29.7536,29.803,69900.0
2012-11-26 11:30:00,54.24,54.29,54.09,54.25,38700.0,29.792,29.8195,29.7096,29.7975,38700.0
2012-11-26 12:00:00,54.26,54.33,54.09,54.3,57300.0,29.803,29.8415,29.7096,29.825,57300.0
2012-11-26 12:30:00,54.28,54.3,54.07,54.1,80000.0,29.814,29.825,29.6987,29.7151,80000.0
2012-11-26 13:00:00,54.11,54.28,54.11,54.17,29800.0,29.7206,29.814,29.7206,29.7536,29800.0
2012-11-26 13:30:00,54.15,54.21,54.01,54.01,45100.0,29.7426,29.7756,29.6657,29.6657,45100.0
2012-11-26 14:00:00,54.01,54.05,53.87,53.97,51700.0,29.6657,29.6877,29.5888,29.6437,51700.0
2012-11-26 14:30:00,53.97,54.03,53.84,53.98,58300.0,29.6437,29.6767,29.5723,29.6492,58300.0
2012-11-26 15:00:00,53.98,54.13,53.97,54.11,62100.0,29.6492,29.7316,29.6437,29.7206,62100.0
2012-11-26 15:30:00,54.1,54.45,54.02,54.43,308800.0,29.7151,29.9074,29.6712,29.8964,308800.0
2012-11-27 09:30:00,53.5,54.13,53.25,54.13,407300.0,29.3856,29.7316,29.2483,29.7316,407300.0
2012-11-27 10:00:00,54.14,54.2,53.95,54.06,233100.0,29.7371,29.7701,29.6327,29.6932,233100.0
2012-11-27 10:30:00,54.07,54.73,53.98,54.72,314400.0,29.6987,30.0612,29.6492,30.0557,314400.0
2012-11-27 11:00:00,54.71,56.11,54.65,55.77,672000.0,30.0502,30.8192,30.0172,30.6324,672000.0
2012-11-27 11:30:00,55.76,56.24,55.57,56.03,370200.0,30.6269,30.8906,30.5226,30.7752,370200.0
2012-11-27 12:00:00,56.0,56.46,55.96,56.29,278100.0,30.7587,31.0114,30.7368,30.918,278100.0
2012-11-27 12:30:00,56.28,56.68,56.25,56.52,249600.0,30.9125,31.1322,30.8961,31.0444,249600.0
2012-11-27 13:00:00,56.51,56.58,55.76,55.81,520700.0,31.0389,31.0773,30.6269,30.6544,520700.0
2012-11-27 13:30:00,55.81,55.86,55.54,55.59,323900.0,30.6544,30.6818,30.5061,30.5335,323900.0
2012-11-27 14:00:00,55.58,55.61,55.36,55.44,259800.0,30.528,30.5445,30.4072,30.4511,259800.0
2012-11-27 14:30:00,55.44,55.47,55.15,55.23,255700.0,30.4511,30.4676,30.2919,30.3358,255700.0
2012-11-27 15:00:00,55.23,55.32,55.16,55.18,440200.0,30.3358,30.3852,30.2974,30.3083,440200.0
2012-11-27 15:30:00,55.19,55.25,54.98,55.25,803100.0,30.3138,30.3468,30.1985,30.3468,803100.0
2012-11-28 09:30:00,54.76,54.91,54.35,54.5,227100.0,30.0776,30.16,29.8525,29.9348,227100.0
2012-11-28 10:00:00,54.5,54.75,54.2,54.64,470100.0,29.9348,30.0722,29.7701,30.0117,470100.0
2012-11-28 10:30:00,54.65,55.01,54.65,54.67,374300.0,30.0172,30.215,30.0172,30.0282,374300.0
2012-11-28 11:00:00,54.69,54.9,54.68,54.82,94800.0,30.0392,30.1545,30.0337,30.1106,94800.0
2012-11-28 11:30:00,54.81,54.99,54.73,54.85,137000.0,30.1051,30.204,30.0612,30.1271,137000.0
2012-11-28 12:00:00,54.84,54.98,54.72,54.84,117100.0,30.1216,30.1985,30.0557,30.1216,117100.0
2012-11-28 12:30:00,54.83,55.0,54.83,54.87,106000.0,30.1161,30.2095,30.1161,30.1381,106000.0
2012-11-28 13:00:00,54.87,54.97,54.79,54.87,85600.0,30.1381,30.193,30.0941,30.1381,85600.0
2012-11-28 13:30:00,54.88,54.89,54.74,54.8,105600.0,30.1436,30.1491,30.0667,30.0996,105600.0
2012-11-28 14:00:00,54.8,55.05,54.77,55.0,113700.0,30.0996,30.2369,30.0831,30.2095,113700.0
2012-11-28 14:30:00,55.0,55.11,55.0,55.07,206000.0,30.2095,30.2699,30.2095,30.2479,206000.0
2012-11-28 15:00:00,55.07,55.31,55.07,55.23,330000.0,30.2479,30.3797,30.2479,30.3358,330000.0
2012-11-28 15:30:00,55.23,55.27,55.1,55.18,624400.0,30.3358,30.3578,30.2644,30.3083,624400.0
2012-11-29 09:30:00,55.77,56.1,55.34,55.68,3619800.0,30.6324,30.8137,30.3962,30.583,3619800.0
2012-11-29 10:00:00,55.69,55.94,55.55,55.6,1382700.0,30.5885,30.7258,30.5116,30.539,1382700.0
2012-11-29 10:30:00,55.61,55.67,55.29,55.42,955200.0,30.5445,30.5775,30.3688,30.4402,955200.0
2012-11-29 11:00:00,55.42,55.53,55.34,55.47,535000.0,30.4402,30.5006,30.3962,30.4676,535000.0
2012-11-29 11:30:00,55.46,55.46,55.12,55.29,1099600.0,30.4621,30.4621,30.2754,30.3688,1099600.0
2012-11-29 12:00:00,55.28,55.59,55.25,55.54,561800.0,30.3633,30.5335,30.3468,30.5061,561800.0
2012-11-29 12:30:00,55.54,55.68,55.5,55.66,297000.0,30.5061,30.583,30.4841,30.572,297000.0
2012-11-29 13:00:00,55.67,55.73,55.64,55.72,243000.0,30.5775,30.6104,30.561,30.6049,243000.0
2012-11-29 13:30:00,55.73,55.79,55.71,55.78,354100.0,30.6104,30.6434,30.5994,30.6379,354100.0
2012-11-29 14:00:00,55.78,55.93,55.77,55.93,632100.0,30.6379,30.7203,30.6324,30.7203,632100.0
2012-11-29 14:30:00,55.93,56.01,55.87,55.87,650300.0,30.7203,30.7642,30.6873,30.6873,650300.0
2012-11-29 15:00:00,55.88,56.04,55.83,55.9,631900.0,30.6928,30.7807,30.6654,30.7038,631900.0
2012-11-29 15:30:00,55.9,55.9,55.58,55.76,1977500.0,30.7038,30.7038,30.528,30.6269,1977500.0
2012-11-30 09:30:00,55.94,55.98,55.33,55.57,367900.0,30.7258,30.7478,30.3907,30.5226,367900.0
2012-11-30 10:00:00,55.55,55.67,55.47,55.58,204300.0,30.5116,30.5775,30.4676,30.528,204300.0
2012-11-30 10:30:00,55.57,55.58,55.07,55.19,256100.0,30.5226,30.528,30.2479,30.3138,256100.0
2012-11-30 11:00:00,55.18,55.26,55.14,55.15,187900.0,30.3083,30.3523,30.2864,30.2919,187900.0
2012-11-30 11:30:00,55.14,55.23,55.09,55.14,277900.0,30.2864,30.3358,30.2589,30.2864,277900.0
2012-11-30 12:00:00,55.15,55.25,55.1,55.22,127000.0,30.2919,30.3468,30.2644,30.3303,127000.0
2012-11-30 12:30:00,55.21,55.23,55.08,55.18,109000.0,30.3248,30.3358,30.2534,30.3083,109000.0
2012-11-30 13:00:00,55.18,55.29,55.17,55.25,75700.0,30.3083,30.3688,30.3028,30.3468,75700.0
2012-11-30 13:30:00,55.25,55.49,55.25,55.48,131200.0,30.3468,30.4786,30.3468,30.4731,131200.0
2012-11-30 14:00:00,55.48,55.53,55.42,55.47,155200.0,30.4731,30.5006,30.4402,30.4676,155200.0
2012-11-30 14:30:00,55.47,55.61,55.43,55.49,146100.0,30.4676,30.5445,30.4457,30.4786,146100.0
2012-11-30 15:00:00,55.48,55.57,55.44,55.49,172300.0,30.4731,30.5226,30.4511,30.4786,172300.0
2012-11-30 15:30:00,55.49,55.55,55.28,55.51,700100.0,30.4786,30.5116,30.3633,30.4896,700100.0
2012-12-03 09:30:00,55.76,55.87,55.55,55.66,219100.0,30.6269,30.6873,30.5116,30.572,219100.0
2012-12-03 10:00:00,55.65,55.77,55.53,55.6,128100.0,30.5665,30.6324,30.5006,30.539,128100.0
2012-12-03 10:30:00,55.6,55.61,55.44,55.54,137500.0,30.539,30.5445,30.4511,30.5061,137500.0
2012-12-03 11:00:00,55.56,55.6,55.39,55.4,67500.0,30.5171,30.539,30.4237,30.4292,67500.0
2012-12-03 11:30:00,55.39,55.55,55.29,55.54,153700.0,30.4237,30.5116,30.3688,30.5061,153700.0
2012-12-03 12:00:00,55.56,55.56,55.42,55.49,80600.0,30.5171,30.5171,30.4402,30.4786,80600.0
2012-12-03 12:30:00,55.48,55.53,55.43,55.45,86200.0,30.4731,30.5006,30.4457,30.4566,86200.0
2012-12-03 13:00:00,55.45,55.46,55.32,55.41,69000.0,30.4566,30.4621,30.3852,30.4347,69000.0
2012-12-03 13:30:00,55.4,55.4,55.17,55.23,105100.0,30.4292,30.4292,30.3028,30.3358,105100.0
2012-12-03 14:00:00,55.22,55.28,55.19,55.28,173000.0,30.3303,30.3633,30.3138,30.3633,173000.0
2012-12-03 14:30:00,55.27,55.32,55.18,55.25,155600.0,30.3578,30.3852,30.3083,30.3468,155600.0
2012-12-03 15:00:00,55.25,55.31,55.07,55.13,269500.0,30.3468,30.3797,30.2479,30.2809,269500.0
2012-12-03 15:30:00,55.12,55.33,55.05,55.2,586700.0,30.2754,30.3907,30.2369,30.3193,586700.0
2012-12-04 09:30:00,55.34,55.42,55.17,55.33,142500.0,30.3962,30.4402,30.3028,30.3907,142500.0
2012-12-04 10:00:00,55.32,55.5,55.27,55.35,129800.0,30.3852,30.4841,30.3578,30.4017,129800.0
2012-12-04 10:30:00,55.35,55.47,55.26,55.26,78300.0,30.4017,30.4676,30.3523,30.3523,78300.0
2012-12-04 11:00:00,55.27,55.41,55.22,55.25,122500.0,30.3578,30.4347,30.3303,30.3468,122500.0
2012-12-04 11:30:00,55.25,55.3,55.2,55.21,141300.0,30.3468,30.3743,30.3193,30.3248,141300.0
2012-12-04 12:00:00,55.21,55.26,55.12,55.22,81000.0,30.3248,30.3523,30.2754,30.3303,81000.0
2012-12-04 12:30:00,55.2,55.29,55.12,55.22,98800.0,30.3193,30.3688,30.2754,30.3303,98800.0
2012-12-04 13:00:00,55.21,55.28,55.13,55.26,91300.0,30.3248,30.3633,30.2809,30.3523,91300.0
2012-12-04 13:30:00,55.26,55.35,55.22,55.34,203500.0,30.3523,30.4017,30.3303,30.3962,203500.0
2012-12-04 14:00:00,55.34,55.48,55.34,55.38,139400.0,30.3962,30.4731,30.3962,30.4182,139400.0
2012-12-04 14:30:00,55.39,55.47,55.32,55.4,65700.0,30.4237,30.4676,30.3852,30.4292,65700.0
2012-12-04 15:00:00,55.41,55.47,55.35,55.42,158800.0,30.4347,30.4676,30.4017,30.4402,158800.0
2012-12-04 15:30:00,55.42,55.45,54.97,54.99,845100.0,30.4402,30.4566,30.193,30.204,845100.0
2012-12-05 09:30:00,55.31,55.31,54.52,54.67,227000.0,30.3797,30.3797,29.9458,30.0282,227000.0
2012-12-05 10:00:00,54.66,54.74,54.47,54.57,185500.0,30.0227,30.0667,29.9184,29.9733,185500.0
2012-12-05 10:30:00,54.57,54.6,54.34,54.55,196100.0,29.9733,29.9898,29.847,29.9623,196100.0
2012-12-05 11:00:00,54.56,54.76,54.52,54.75,261900.0,29.9678,30.0776,29.9458,30.0722,261900.0
2012-12-05 11:30:00,54.75,54.91,54.69,54.87,106600.0,30.0722,30.16,30.0392,30.1381,106600.0
2012-12-05 12:00:00,54.89,54.98,54.65,54.65,154800.0,30.1491,30.1985,30.0172,30.0172,154800.0
2012-12-05 12:30:00,54.66,54.77,54.52,54.63,166900.0,30.0227,30.0831,29.9458,30.0062,166900.0
2012-12-05 13:00:00,54.61,54.66,54.51,54.51,88000.0,29.9953,30.0227,29.9403,29.9403,88000.0
2012-12-05 13:30:00,54.51,54.58,54.44,54.46,123300.0,29.9403,29.9788,29.9019,29.9129,123300.0
2012-12-05 14:00:00,54.44,54.61,54.43,54.6,190700.0,29.9019,29.9953,29.8964,29.9898,190700.0
2012-12-05 14:30:00,54.61,54.62,54.5,54.53,87400.0,29.9953,30.0008,29.9348,29.9513,87400.0
2012-12-05 15:00:00,54.53,54.66,54.52,54.52,225900.0,29.9513,30.0227,29.9458,29.9458,225900.0
2012-12-05 15:30:00,54.52,54.58,54.4,54.44,378000.0,29.9458,29.9788,29.8799,29.9019,378000.0
2012-12-06 09:30:00,54.67,55.44,54.43,55.38,255300.0,30.0282,30.4511,29.8964,30.4182,255300.0
2012-12-06 10:00:00,55.38,55.39,55.13,55.2,155600.0,30.4182,30.4237,30.2809,30.3193,155600.0
2012-12-06 10:30:00,55.22,55.22,55.07,55.13,87300.0,30.3303,30.3303,30.2479,30.2809,87300.0
2012-12-06 11:00:00,55.14,55.15,54.98,55.13,113600.0,30.2864,30.2919,30.1985,30.2809,113600.0
2012-12-06 11:30:00,55.12,55.16,54.97,55.04,89800.0,30.2754,30.2974,30.193,30.2314,89800.0
2012-12-06 12:00:00,55.04,55.11,55.02,55.03,73400.0,30.2314,30.2699,30.2205,30.226,73400.0
2012-12-06 12:30:00,55.03,55.12,54.96,54.99,78500.0,30.226,30.2754,30.1875,30.204,78500.0
2012-12-06 13:00:00,55.0,55.04,54.86,54.87,71300.0,30.2095,30.2314,30.1326,30.1381,71300.0
2012-12-06 13:30:00,54.88,54.9,54.81,54.86,60100.0,30.1436,30.1545,30.1051,30.1326,60100.0
2012-12-06 14:00:00,54.85,54.94,54.81,54.91,77000.0,30.1271,30.1765,30.1051,30.16,77000.0
2012-12-06 14:30:00,54.92,55.02,54.87,54.98,95500.0,30.1655,30.2205,30.1381,30.1985,95500.0
2012-12-06 15:00:00,55.0,55.15,54.91,55.13,188100.0,30.2095,30.2919,30.16,30.2809,188100.0
2012-12-06 15:30:00,55.14,55.56,55.09,55.54,826400.0,30.2864,30.5171,30.2589,30.5061,826400.0
2012-12-07 09:30:00,55.48,55.73,55.38,55.5,313200.0,30.4731,30.6104,30.4182,30.4841,313200.0
2012-12-07 10:00:00,55.5,55.59,55.4,55.4,213900.0,30.4841,30.5335,30.4292,30.4292,213900.0
2012-12-07 10:30:00,55.39,55.44,55.18,55.23,216800.0,30.4237,30.4511,30.3083,30.3358,216800.0
2012-12-07 11:00:00,55.23,55.33,55.15,55.26,124500.0,30.3358,30.3907,30.2919,30.3523,124500.0
2012-12-07 11:30:00,55.25,55.29,55.1,55.16,97500.0,30.3468,30.3688,30.2644,30.2974,97500.0
2012-12-07 12:00:00,55.16,55.31,55.1,55.19,118000.0,30.2974,30.3797,30.2644,30.3138,118000.0
2012-12-07 12:30:00,55.2,55.24,55.14,55.17,59500.0,30.3193,30.3413,30.2864,30.3028,59500.0
2012-12-07 13:00:00,55.17,55.23,55.11,55.13,77000.0,30.3028,30.3358,30.2699,30.2809,77000.0
2012-12-07 13:30:00,55.13,55.2,55.06,55.11,86000.0,30.2809,30.3193,30.2424,30.2699,86000.0
2012-12-07 14:00:00,55.11,55.13,54.97,54.97,107600.0,30.2699,30.2809,30.193,30.193,107600.0
2012-12-07 14:30:00,54.97,55.09,54.97,54.99,93200.0,30.193,30.2589,30.193,30.204,93200.0
2012-12-07 15:00:00,55.01,55.02,54.91,54.99,135800.0,30.215,30.2205,30.16,30.204,135800.0
2012-12-07 15:30:00,54.99,55.1,54.94,55.1,285100.0,30.204,30.2644,30.1765,30.2644,285100.0
2012-12-10 09:30:00,54.91,55.18,54.9,55.14,144900.0,30.16,30.3083,30.1545,30.2864,144900.0
2012-12-10 10:00:00,55.14,55.2,55.02,55.04,90600.0,30.2864,30.3193,30.2205,30.2314,90600.0
2012-12-10 10:30:00,55.05,55.08,54.92,54.99,169700.0,30.2369,30.2534,30.1655,30.204,169700.0
2012-12-10 11:00:00,55.0,55.37,55.0,55.34,175200.0,30.2095,30.4127,30.2095,30.3962,175200.0
2012-12-10 11:30:00,55.35,55.48,55.3,55.4,97100.0,30.4017,30.4731,30.3743,30.4292,97100.0
2012-12-10 12:00:00,55.4,55.4,55.28,55.33,67900.0,30.4292,30.4292,30.3633,30.3907,67900.0
2012-12-10 12:30:00,55.33,55.34,55.21,55.3,73600.0,30.3907,30.3962,30.3248,30.3743,73600.0
2012-12-10 13:00:00,55.3,55.31,55.17,55.17,51300.0,30.3743,30.3797,30.3028,30.3028,51300.0
2012-12-10 13:30:00,55.18,55.23,55.1,55.15,74600.0,30.3083,30.3358,30.2644,30.2919,74600.0
2012-12-10 14:00:00,55.15,55.18,55.05,55.05,41400.0,30.2919,30.3083,30.2369,30.2369,41400.0
2012-12-10 14:30:00,55.05,55.05,54.97,55.04,58800.0,30.2369,30.2369,30.193,30.2314,58800.0
2012-12-10 15:00:00,55.04,55.18,55.0,55.14,107000.0,30.2314,30.3083,30.2095,30.2864,107000.0
2012-12-10 15:30:00,55.14,55.24,55.04,55.1,354700.0,30.2864,30.3413,30.2314,30.2644,354700.0
2012-12-11 09:30:00,55.25,55.34,54.94,55.09,114900.0,30.3468,30.3962,30.1765,30.2589,114900.0
2012-12-11 10:00:00,55.09,55.15,54.98,54.98,211300.0,30.2589,30.2919,30.1985,30.1985,211300.0
2012-12-11 10:30:00,54.97,55.15,54.96,55.14,199800.0,30.193,30.2919,30.1875,30.2864,199800.0
2012-12-11 11:00:00,55.13,55.33,55.1,55.22,82800.0,30.2809,30.3907,30.2644,30.3303,82800.0
2012-12-11 11:30:00,55.23,55.26,55.13,55.2,59000.0,30.3358,30.3523,30.2809,30.3193,59000.0
2012-12-11 12:00:00,55.22,55.25,55.1,55.14,83000.0,30.3303,30.3468,30.2644,30.2864,83000.0
2012-12-11 12:30:00,55.14,55.15,55.04,55.07,43700.0,30.2864,30.2919,30.2314,30.2479,43700.0
2012-12-11 13:00:00,55.08,55.12,55.03,55.04,44300.0,30.2534,30.2754,30.226,30.2314,44300.0
2012-12-11 13:30:00,55.03,55.08,54.99,55.0,59900.0,30.226,30.2534,30.204,30.2095,59900.0
2012-12-11 14:00:00,55.01,55.02,54.96,54.98,65800.0,30.215,30.2205,30.1875,30.1985,65800.0
2012-12-11 14:30:00,54.98,54.98,54.8,54.82,76900.0,30.1985,30.1985,30.0996,30.1106,76900.0
2012-12-11 15:00:00,54.82,54.9,54.77,54.88,127800.0,30.1106,30.1545,30.0831,30.1436,127800.0
2012-12-11 15:30:00,54.88,55.01,54.87,55.0,336900.0,30.1436,30.215,30.1381,30.2095,336900.0
2012-12-12 09:30:00,55.12,55.13,54.79,55.02,104300.0,30.2754,30.2809,30.0941,30.2205,104300.0
2012-12-12 10:00:00,55.01,55.04,54.9,54.98,171600.0,30.215,30.2314,30.1545,30.1985,171600.0
2012-12-12 10:30:00,55.0,55.12,54.95,55.08,205100.0,30.2095,30.2754,30.182,30.2534,205100.0
2012-12-12 11:00:00,55.07,55.32,55.06,55.27,97700.0,30.2479,30.3852,30.2424,30.3578,97700.0
2012-12-12 11:30:00,55.27,55.4,55.23,55.3,146300.0,30.3578,30.4292,30.3358,30.3743,146300.0
2012-12-12 12:00:00,55.29,55.3,55.22,55.3,55200.0,30.3688,30.3743,30.3303,30.3743,55200.0
2012-12-12 12:30:00,55.3,55.49,55.22,55.42,139800.0,30.3743,30.4786,30.3303,30.4402,139800.0
2012-12-12 13:00:00,55.42,55.47,55.38,55.42,77600.0,30.4402,30.4676,30.4182,30.4402,77600.0
2012-12-12 13:30:00,55.41,55.49,55.38,55.44,72200.0,30.4347,30.4786,30.4182,30.4511,72200.0
2012-12-12 14:00:00,55.47,55.54,55.4,55.51,136700.0,30.4676,30.5061,30.4292,30.4896,136700.0
2012-12-12 14:30:00,55.51,55.63,55.5,55.54,121600.0,30.4896,30.5555,30.4841,30.5061,121600.0
2012-12-12 15:00:00,55.52,55.55,55.36,55.41,124100.0,30.4951,30.5116,30.4072,30.4347,124100.0
2012-12-12 15:30:00,55.43,55.44,55.3,55.36,277200.0,30.4457,30.4511,30.3743,30.4072,277200.0
2012-12-13 09:30:00,55.26,55.36,55.12,55.31,81800.0,30.3523,30.4072,30.2754,30.3797,81800.0
2012-12-13 10:00:00,55.31,55.61,55.3,55.59,162900.0,30.3797,30.5445,30.3743,30.5335,162900.0
2012-12-13 10:30:00,55.6,55.66,55.56,55.59,145500.0,30.539,30.572,30.5171,30.5335,145500.0
2012-12-13 11:00:00,55.6,55.63,55.54,55.59,195700.0,30.539,30.5555,30.5061,30.5335,195700.0
2012-12-13 11:30:00,55.57,55.7,55.4,55.56,159900.0,30.5226,30.594,30.4292,30.5171,159900.0
2012-12-13 12:00:00,55.54,55.54,55.32,55.33,52500.0,30.5061,30.5061,30.3852,30.3907,52500.0
2012-12-13 12:30:00,55.33,55.35,55.18,55.18,60900.0,30.3907,30.4017,30.3083,30.3083,60900.0
2012-12-13 13:00:00,55.18,55.22,55.04,55.11,80400.0,30.3083,30.3303,30.2314,30.2699,80400.0
2012-12-13 13:30:00,55.1,55.11,54.94,54.99,53200.0,30.2644,30.2699,30.1765,30.204,53200.0
2012-12-13 14:00:00,54.99,55.09,54.9,55.06,84600.0,30.204,30.2589,30.1545,30.2424,84600.0
2012-12-13 14:30:00,55.06,55.17,54.98,55.12,75800.0,30.2424,30.3028,30.1985,30.2754,75800.0
2012-12-13 15:00:00,55.11,55.12,54.96,54.99,99200.0,30.2699,30.2754,30.1875,30.204,99200.0
2012-12-13 15:30:00,55.0,55.21,54.99,55.12,204900.0,30.2095,30.3248,30.204,30.2754,204900.0
2012-12-14 09:30:00,55.16,55.47,55.16,55.34,104000.0,30.2974,30.4676,30.2974,30.3962,104000.0
2012-12-14 10:00:00,55.33,55.36,55.13,55.18,95800.0,30.3907,30.4072,30.2809,30.3083,95800.0
2012-12-14 10:30:00,55.19,55.38,55.15,55.28,80000.0,30.3138,30.4182,30.2919,30.3633,80000.0
2012-12-14 11:00:00,55.27,55.34,55.16,55.32,66600.0,30.3578,30.3962,30.2974,30.3852,66600.0
2012-12-14 11:30:00,55.32,55.48,55.32,55.47,98100.0,30.3852,30.4731,30.3852,30.4676,98100.0
2012-12-14 12:00:00,55.47,55.58,55.45,55.5,106500.0,30.4676,30.528,30.4566,30.4841,106500.0
2012-12-14 12:30:00,55.49,55.54,55.44,55.44,67500.0,30.4786,30.5061,30.4511,30.4511,67500.0
2012-12-14 13:00:00,55.44,55.53,55.44,55.51,40000.0,30.4511,30.5006,30.4511,30.4896,40000.0
2012-12-14 13:30:00,55.51,55.54,55.37,55.41,97500.0,30.4896,30.5061,30.4127,30.4347,97500.0
2012-12-14 14:00:00,55.43,55.54,55.41,55.54,87400.0,30.4457,30.5061,30.4347,30.5061,87400.0
2012-12-14 14:30:00,55.53,55.57,55.51,55.56,71700.0,30.5006,30.5226,30.4896,30.5171,71700.0
2012-12-14 15:00:00,55.55,55.58,55.43,55.46,103200.0,30.5116,30.528,30.4457,30.4621,103200.0
2012-12-14 15:30:00,55.47,55.56,55.45,55.5,213000.0,30.4676,30.5171,30.4566,30.4841,213000.0
2012-12-17 09:30:00,55.71,55.71,55.46,55.7,207900.0,30.5994,30.5994,30.4621,30.594,207900.0
2012-12-17 10:00:00,55.68,55.91,55.59,55.62,142800.0,30.583,30.7093,30.5335,30.55,142800.0
2012-12-17 10:30:00,55.62,55.62,55.25,55.25,92000.0,30.55,30.55,30.3468,30.3468,92000.0
2012-12-17 11:00:00,55.25,55.39,55.16,55.3,105800.0,30.3468,30.4237,30.2974,30.3743,105800.0
2012-12-17 11:30:00,55.29,55.4,55.29,55.3,60900.0,30.3688,30.4292,30.3688,30.3743,60900.0
2012-12-17 12:00:00,55.3,55.38,55.25,55.35,91100.0,30.3743,30.4182,30.3468,30.4017,91100.0
2012-12-17 12:30:00,55.37,55.49,55.35,55.45,91700.0,30.4127,30.4786,30.4017,30.4566,91700.0
2012-12-17 13:00:00,55.45,55.47,55.37,55.45,150800.0,30.4566,30.4676,30.4127,30.4566,150800.0
2012-12-17 13:30:00,55.45,55.53,55.43,55.51,58500.0,30.4566,30.5006,30.4457,30.4896,58500.0
2012-12-17 14:00:00,55.5,55.66,55.49,55.65,89600.0,30.4841,30.572,30.4786,30.5665,89600.0
2012-12-17 14:30:00,55.64,55.7,55.59,55.63,84300.0,30.561,30.594,30.5335,30.5555,84300.0
2012-12-17 15:00:00,55.62,55.62,55.46,55.53,99600.0,30.55,30.55,30.4621,30.5006,99600.0
2012-12-17 15:30:00,55.53,55.75,55.5,55.75,347900.0,30.5006,30.6214,30.4841,30.6214,347900.0
2012-12-18 09:30:00,55.77,55.91,55.7,55.86,102300.0,30.6324,30.7093,30.594,30.6818,102300.0
2012-12-18 10:00:00,55.88,55.95,55.83,55.95,85000.0,30.6928,30.7313,30.6654,30.7313,85000.0
2012-12-18 10:30:00,55.94,56.16,55.94,56.02,145300.0,30.7258,30.8466,30.7258,30.7697,145300.0
2012-12-18 11:00:00,56.02,56.12,55.95,55.96,86600.0,30.7697,30.8246,30.7313,30.7368,86600.0
2012-12-18 11:30:00,55.97,55.97,55.69,55.75,76400.0,30.7423,30.7423,30.5885,30.6214,76400.0
2012-12-18 12:00:00,55.75,55.94,55.7,55.93,90300.0,30.6214,30.7258,30.594,30.7203,90300.0
2012-12-18 12:30:00,55.91,56.1,55.88,56.1,136700.0,30.7093,30.8137,30.6928,30.8137,136700.0
2012-12-18 13:00:00,56.1,56.15,56.03,56.03,137800.0,30.8137,30.8411,30.7752,30.7752,137800.0
2012-12-18 13:30:00,56.02,56.04,55.95,56.0,64700.0,30.7697,30.7807,30.7313,30.7587,64700.0
2012-12-18 14:00:00,56.0,56.06,55.98,56.0,69400.0,30.7587,30.7917,30.7478,30.7587,69400.0
2012-12-18 14:30:00,56.0,56.1,55.98,56.07,137000.0,30.7587,30.8137,30.7478,30.7972,137000.0
2012-12-18 15:00:00,56.06,56.11,56.05,56.09,137200.0,30.7917,30.8192,30.7862,30.8082,137200.0
2012-12-18 15:30:00,56.09,56.24,56.03,56.22,444300.0,30.8082,30.8906,30.7752,30.8796,444300.0
2012-12-19 09:30:00,55.55,55.68,55.4,55.62,229400.0,30.9343,31.0067,30.8508,30.9733,229400.0
2012-12-19 10:00:00,55.62,55.74,55.61,55.66,130300.0,30.9733,31.0402,30.9678,30.9956,130300.0
2012-12-19 10:30:00,55.66,55.68,55.41,55.48,164200.0,30.9956,31.0067,30.8564,30.8954,164200.0
2012-12-19 11:00:00,55.47,55.56,55.46,55.5,107100.0,30.8898,30.9399,30.8842,30.9065,107100.0
2012-12-19 11:30:00,55.51,55.56,55.43,55.46,90900.0,30.9121,30.9399,30.8675,30.8842,90900.0
2012-12-19 12:00:00,55.46,55.47,55.4,55.43,80600.0,30.8842,30.8898,30.8508,30.8675,80600.0
2012-12-19 12:30:00,55.42,55.49,55.41,55.46,127200.0,30.862,30.9009,30.8564,30.8842,127200.0
2012-12-19 13:00:00,55.47,55.55,55.45,55.51,140500.0,30.8898,30.9343,30.8787,30.9121,140500.0
2012-12-19 13:30:00,55.52,55.59,55.5,55.54,99400.0,30.9176,30.9566,30.9065,30.9288,99400.0
2012-12-19 14:00:00,55.55,55.62,55.55,55.58,66000.0,30.9343,30.9733,30.9343,30.9511,66000.0
2012-12-19 14:30:00,55.59,55.6,55.43,55.46,61100.0,30.9566,30.9622,30.8675,30.8842,61100.0
2012-12-19 15:00:00,55.46,55.54,55.43,55.53,84100.0,30.8842,30.9288,30.8675,30.9232,84100.0
2012-12-19 15:30:00,55.53,55.63,55.36,55.4,272900.0,30.9232,30.9789,30.8285,30.8508,272900.0
2012-12-20 09:30:00,55.36,55.65,55.19,55.63,108000.0,30.8285,30.99,30.7339,30.9789,108000.0
2012-12-20 10:00:00,55.64,55.88,55.62,55.83,216400.0,30.9845,31.1181,30.9733,31.0903,216400.0
2012-12-20 10:30:00,55.83,56.04,55.83,56.02,129900.0,31.0903,31.2072,31.0903,31.1961,129900.0
2012-12-20 11:00:00,56.01,56.06,55.92,55.92,135200.0,31.1905,31.2184,31.1404,31.1404,135200.0
2012-12-20 11:30:00,55.91,56.04,55.87,56.04,95500.0,31.1348,31.2072,31.1125,31.2072,95500.0
2012-12-20 12:00:00,56.05,56.05,55.96,55.98,88300.0,31.2128,31.2128,31.1627,31.1738,88300.0
2012-12-20 12:30:00,55.99,56.14,55.99,56.04,106200.0,31.1794,31.2629,31.1794,31.2072,106200.0
2012-12-20 13:00:00,56.04,56.11,56.01,56.11,77500.0,31.2072,31.2462,31.1905,31.2462,77500.0
2012-12-20 13:30:00,56.1,56.35,56.1,56.34,101100.0,31.2406,31.3798,31.2406,31.3743,101100.0
2012-12-20 14:00:00,56.34,56.41,56.3,56.41,102100.0,31.3743,31.4133,31.352,31.4133,102100.0
2012-12-20 14:30:00,56.41,56.5,56.41,56.43,104400.0,31.4133,31.4634,31.4133,31.4244,104400.0
2012-12-20 15:00:00,56.42,56.44,56.32,56.33,108200.0,31.4188,31.43,31.3631,31.3687,108200.0
2012-12-20 15:30:00,56.34,56.5,56.31,56.49,330800.0,31.3743,31.4634,31.3576,31.4578,330800.0
2012-12-21 09:30:00,56.23,56.8,55.64,56.8,814500.0,31.313,31.6304,30.9845,31.6304,814500.0
2012-12-21 10:00:00,56.8,56.9,56.63,56.9,135500.0,31.6304,31.6861,31.5358,31.6861,135500.0
2012-12-21 10:30:00,56.9,56.94,56.77,56.94,78400.0,31.6861,31.7084,31.6137,31.7084,78400.0
2012-12-21 11:00:00,56.93,56.97,56.91,56.96,95800.0,31.7028,31.7251,31.6917,31.7195,95800.0
2012-12-21 11:30:00,56.95,56.97,56.59,56.62,113300.0,31.714,31.7251,31.5135,31.5302,113300.0
2012-12-21 12:00:00,56.63,56.67,56.33,56.33,58100.0,31.5358,31.558,31.3687,31.3687,58100.0
2012-12-21 12:30:00,56.34,56.54,56.32,56.51,60000.0,31.3743,31.4857,31.3631,31.4689,60000.0
2012-12-21 13:00:00,56.53,56.56,56.36,56.42,57600.0,31.4801,31.4968,31.3854,31.4188,57600.0
2012-12-21 13:30:00,56.43,56.64,56.39,56.56,86100.0,31.4244,31.5413,31.4021,31.4968,86100.0
2012-12-21 14:00:00,56.54,56.71,56.54,56.68,52800.0,31.4857,31.5803,31.4857,31.5636,52800.0
2012-12-21 14:30:00,56.68,56.68,56.45,56.45,76200.0,31.5636,31.5636,31.4355,31.4355,76200.0
2012-12-21 15:00:00,56.46,56.64,56.39,56.64,116600.0,31.4411,31.5413,31.4021,31.5413,116600.0
2012-12-21 15:30:00,56.64,56.68,56.25,56.57,807500.0,31.5413,31.5636,31.3242,31.5024,807500.0
2012-12-24 09:30:00,56.59,56.76,56.26,56.46,76300.0,31.5135,31.6082,31.3297,31.4411,76300.0
2012-12-24 10:00:00,56.45,56.56,56.39,56.55,69700.0,31.4355,31.4968,31.4021,31.4912,69700.0
2012-12-24 10:30:00,56.55,56.81,56.55,56.79,68500.0,31.4912,31.636,31.4912,31.6249,68500.0
2012-12-24 11:00:00,56.78,56.84,56.75,56.77,68300.0,31.6193,31.6527,31.6026,31.6137,68300.0
2012-12-24 11:30:00,56.77,56.9,56.71,56.9,69400.0,31.6137,31.6861,31.5803,31.6861,69400.0
2012-12-24 12:00:00,56.89,56.9,56.76,56.82,94500.0,31.6806,31.6861,31.6082,31.6416,94500.0
2012-12-24 12:30:00,56.82,56.85,56.65,56.69,154900.0,31.6416,31.6583,31.5469,31.5692,154900.0
2012-12-26 09:30:00,56.78,56.81,56.08,56.08,84800.0,31.6193,31.636,31.2295,31.2295,84800.0
2012-12-26 10:00:00,56.09,56.49,56.09,56.45,112700.0,31.2351,31.4578,31.2351,31.4355,112700.0
2012-12-26 10:30:00,56.45,56.45,56.04,56.05,109800.0,31.4355,31.4355,31.2072,31.2128,109800.0
2012-12-26 11:00:00,56.04,56.13,55.91,55.91,172600.0,31.2072,31.2573,31.1348,31.1348,172600.0
2012-12-26 11:30:00,55.9,56.18,55.87,56.1,84500.0,31.1293,31.2852,31.1125,31.2406,84500.0
2012-12-26 12:00:00,56.09,56.12,55.95,55.97,74600.0,31.2351,31.2518,31.1571,31.1682,74600.0
2012-12-26 12:30:00,55.96,56.0,55.89,55.94,49500.0,31.1627,31.1849,31.1237,31.1515,49500.0
2012-12-26 13:00:00,55.93,55.98,55.84,55.96,47200.0,31.146,31.1738,31.0958,31.1627,47200.0
2012-12-26 13:30:00,55.97,56.12,55.95,56.0,89300.0,31.1682,31.2518,31.1571,31.1849,89300.0
2012-12-26 14:00:00,56.0,56.05,55.94,55.95,192300.0,31.1849,31.2128,31.1515,31.1571,192300.0
2012-12-26 14:30:00,55.95,56.05,55.91,56.0,150600.0,31.1571,31.2128,31.1348,31.1849,150600.0
2012-12-26 15:00:00,56.0,56.03,55.97,56.02,156400.0,31.1849,31.2016,31.1682,31.1961,156400.0
2012-12-26 15:30:00,56.02,56.06,55.99,56.05,382700.0,31.1961,31.2184,31.1794,31.2128,382700.0
2012-12-27 09:30:00,56.11,56.51,56.02,56.34,57200.0,31.2462,31.4689,31.1961,31.3743,57200.0
2012-12-27 10:00:00,56.31,56.4,56.09,56.2,83600.0,31.3576,31.4077,31.2351,31.2963,83600.0
2012-12-27 10:30:00,56.2,56.38,56.19,56.37,74100.0,31.2963,31.3966,31.2907,31.391,74100.0
2012-12-27 11:00:00,56.39,56.42,56.17,56.17,56500.0,31.4021,31.4188,31.2796,31.2796,56500.0
2012-12-27 11:30:00,56.16,56.19,56.06,56.07,44800.0,31.274,31.2907,31.2184,31.2239,44800.0
2012-12-27 12:00:00,56.08,56.18,56.02,56.16,50000.0,31.2295,31.2852,31.1961,31.274,50000.0
2012-12-27 12:30:00,56.15,56.25,56.11,56.24,68500.0,31.2685,31.3242,31.2462,31.3186,68500.0
2012-12-27 13:00:00,56.24,56.25,56.11,56.13,24200.0,31.3186,31.3242,31.2462,31.2573,24200.0
2012-12-27 13:30:00,56.13,56.15,55.97,55.97,30300.0,31.2573,31.2685,31.1682,31.1682,30300.0
2012-12-27 14:00:00,55.96,55.96,55.85,55.91,37900.0,31.1627,31.1627,31.1014,31.1348,37900.0
2012-12-27 14:30:00,55.91,56.21,55.89,56.19,110400.0,31.1348,31.3019,31.1237,31.2907,110400.0
2012-12-27 15:00:00,56.21,56.43,56.14,56.39,87000.0,31.3019,31.4244,31.2629,31.4021,87000.0
2012-12-27 15:30:00,56.38,56.53,56.3,56.47,297500.0,31.3966,31.4801,31.352,31.4467,297500.0
2012-12-28 09:30:00,56.19,56.27,55.88,56.08,57900.0,31.2907,31.3353,31.1181,31.2295,57900.0
2012-12-28 10:00:00,56.1,56.3,56.1,56.3,91800.0,31.2406,31.352,31.2406,31.352,91800.0
2012-12-28 10:30:00,56.31,56.71,56.3,56.44,90300.0,31.3576,31.5803,31.352,31.43,90300.0
2012-12-28 11:00:00,56.45,56.56,56.37,56.37,48700.0,31.4355,31.4968,31.391,31.391,48700.0
2012-12-28 11:30:00,56.36,56.38,56.29,56.34,36300.0,31.3854,31.3966,31.3464,31.3743,36300.0
2012-12-28 12:00:00,56.35,56.4,56.32,56.32,34800.0,31.3798,31.4077,31.3631,31.3631,34800.0
2012-12-28 12:30:00,56.32,56.35,56.29,56.32,20000.0,31.3631,31.3798,31.3464,31.3631,20000.0
2012-12-28 13:00:00,56.31,56.33,56.21,56.28,22900.0,31.3576,31.3687,31.3019,31.3409,22900.0
2012-12-28 13:30:00,56.3,56.3,56.17,56.17,26400.0,31.352,31.352,31.2796,31.2796,26400.0
2012-12-28 14:00:00,56.18,56.21,56.11,56.11,36400.0,31.2852,31.3019,31.2462,31.2462,36400.0
2012-12-28 14:30:00,56.12,56.18,56.08,56.17,48700.0,31.2518,31.2852,31.2295,31.2796,48700.0
2012-12-28 15:00:00,56.17,56.28,56.13,56.22,56900.0,31.2796,31.3409,31.2573,31.3075,56900.0
2012-12-28 15:30:00,56.22,56.22,55.9,55.93,268500.0,31.3075,31.3075,31.1293,31.146,268500.0
2012-12-31 09:30:00,55.86,55.94,55.75,55.82,57600.0,31.107,31.1515,31.0457,31.0847,57600.0
2012-12-31 10:00:00,55.82,56.18,55.78,56.12,56300.0,31.0847,31.2852,31.0624,31.2518,56300.0
2012-12-31 10:30:00,56.1,56.24,56.1,56.18,46400.0,31.2406,31.3186,31.2406,31.2852,46400.0
2012-12-31 11:00:00,56.17,56.31,56.1,56.12,39200.0,31.2796,31.3576,31.2406,31.2518,39200.0
2012-12-31 11:30:00,56.12,56.16,56.03,56.03,33800.0,31.2518,31.274,31.2016,31.2016,33800.0
2012-12-31 12:00:00,56.03,56.19,56.03,56.14,27800.0,31.2016,31.2907,31.2016,31.2629,27800.0
2012-12-31 12:30:00,56.14,56.4,56.12,56.29,55600.0,31.2629,31.4077,31.2518,31.3464,55600.0
2012-12-31 13:00:00,56.29,56.34,56.21,56.26,38400.0,31.3464,31.3743,31.3019,31.3297,38400.0
2012-12-31 13:30:00,56.25,56.33,56.1,56.21,74000.0,31.3242,31.3687,31.2406,31.3019,74000.0
2012-12-31 14:00:00,56.2,56.37,56.2,56.36,36900.0,31.2963,31.391,31.2963,31.3854,36900.0
2012-12-31 14:30:00,56.36,56.49,56.28,56.46,50400.0,31.3854,31.4578,31.3409,31.4411,50400.0
2012-12-31 15:00:00,56.46,56.52,56.38,56.45,76200.0,31.4411,31.4745,31.3966,31.4355,76200.0
2012-12-31 15:30:00,56.44,56.66,56.38,56.66,334000.0,31.43,31.5525,31.3966,31.5525,334000.0
2013-01-02 09:30:00,57.55,57.55,57.05,57.46,142100.0,32.0481,32.0481,31.7697,31.998,142100.0
2013-01-02 10:00:00,57.46,57.63,57.36,57.44,97700.0,31.998,32.0926,31.9423,31.9868,97700.0
2013-01-02 10:30:00,57.43,57.55,57.3,57.35,64600.0,31.9813,32.0481,31.9089,31.9367,64600.0
2013-01-02 11:00:00,57.35,57.44,57.3,57.34,47700.0,31.9367,31.9868,31.9089,31.9311,47700.0
2013-01-02 11:30:00,57.34,57.36,56.93,56.94,62800.0,31.9311,31.9423,31.7028,31.7084,62800.0
2013-01-02 12:00:00,56.95,57.11,56.92,57.06,46800.0,31.714,31.8031,31.6973,31.7752,46800.0
2013-01-02 12:30:00,57.08,57.1,56.75,56.75,37800.0,31.7864,31.7975,31.6026,31.6026,37800.0
2013-01-02 13:00:00,56.75,56.85,56.67,56.82,49500.0,31.6026,31.6583,31.558,31.6416,49500.0
2013-01-02 13:30:00,56.82,56.83,56.72,56.8,55300.0,31.6416,31.6471,31.5859,31.6304,55300.0
2013-01-02 14:00:00,56.8,57.02,56.8,56.92,76500.0,31.6304,31.7529,31.6304,31.6973,76500.0
2013-01-02 14:30:00,56.92,56.93,56.76,56.8,63500.0,31.6973,31.7028,31.6082,31.6304,63500.0
2013-01-02 15:00:00,56.81,56.83,56.75,56.79,90600.0,31.636,31.6471,31.6026,31.6249,90600.0
2013-01-02 15:30:00,56.79,57.03,56.77,57.03,269200.0,31.6249,31.7585,31.6137,31.7585,269200.0
2013-01-03 09:30:00,57.15,57.38,56.78,56.94,86800.0,31.8253,31.9534,31.6193,31.7084,86800.0
2013-01-03 10:00:00,56.95,57.04,56.93,56.95,71200.0,31.714,31.7641,31.7028,31.714,71200.0
2013-01-03 10:30:00,56.98,57.07,56.96,57.04,51400.0,31.7307,31.7808,31.7195,31.7641,51400.0
2013-01-03 11:00:00,57.04,57.4,57.03,57.38,111700.0,31.7641,31.9646,31.7585,31.9534,111700.0
2013-01-03 11:30:00,57.36,57.39,57.31,57.33,35200.0,31.9423,31.959,31.9144,31.9256,35200.0
2013-01-03 12:00:00,57.33,57.39,57.32,57.32,38700.0,31.9256,31.959,31.92,31.92,38700.0
2013-01-03 12:30:00,57.32,57.42,57.3,57.39,41200.0,31.92,31.9757,31.9089,31.959,41200.0
2013-01-03 13:00:00,57.39,57.42,57.34,57.36,46500.0,31.959,31.9757,31.9311,31.9423,46500.0
2013-01-03 13:30:00,57.35,57.48,57.35,57.45,32800.0,31.9367,32.0091,31.9367,31.9924,32800.0
2013-01-03 14:00:00,57.44,57.46,57.22,57.28,61600.0,31.9868,31.998,31.8643,31.8977,61600.0
2013-01-03 14:30:00,57.31,57.4,57.21,57.34,139300.0,31.9144,31.9646,31.8588,31.9311,139300.0
2013-01-03 15:00:00,57.33,57.35,57.24,57.25,87100.0,31.9256,31.9367,31.8755,31.881,87100.0
2013-01-03 15:30:00,57.24,57.29,57.1,57.28,302700.0,31.8755,31.9033,31.7975,31.8977,302700.0
2013-01-04 09:30:00,57.28,57.35,56.96,57.35,59500.0,31.8977,31.9367,31.7195,31.9367,59500.0
2013-01-04 10:00:00,57.38,57.38,57.2,57.32,69600.0,31.9534,31.9534,31.8532,31.92,69600.0
2013-01-04 10:30:00,57.32,57.46,57.26,57.34,71600.0,31.92,31.998,31.8866,31.9311,71600.0
2013-01-04 11:00:00,57.32,57.4,57.26,57.35,127000.0,31.92,31.9646,31.8866,31.9367,127000.0
2013-01-04 11:30:00,57.34,57.41,57.29,57.29,54200.0,31.9311,31.9701,31.9033,31.9033,54200.0
2013-01-04 12:00:00,57.3,57.33,57.17,57.17,48000.0,31.9089,31.9256,31.8365,31.8365,48000.0
2013-01-04 12:30:00,57.2,57.2,57.08,57.11,48400.0,31.8532,31.8532,31.7864,31.8031,48400.0
2013-01-04 13:00:00,57.11,57.34,57.11,57.3,71900.0,31.8031,31.9311,31.8031,31.9089,71900.0
2013-01-04 13:30:00,57.3,57.33,57.04,57.05,86800.0,31.9089,31.9256,31.7641,31.7697,86800.0
2013-01-04 14:00:00,57.06,57.12,57.0,57.05,46400.0,31.7752,31.8086,31.7418,31.7697,46400.0
2013-01-04 14:30:00,57.06,57.19,57.02,57.19,46900.0,31.7752,31.8476,31.7529,31.8476,46900.0
2013-01-04 15:00:00,57.19,58.17,57.12,57.2,285800.0,31.8476,32.3934,31.8086,31.8532,285800.0
2013-01-04 15:30:00,57.2,57.27,57.14,57.21,380100.0,31.8532,31.8922,31.8198,31.8588,380100.0
2013-01-07 09:30:00,57.27,57.63,56.87,57.03,115900.0,31.8922,32.0926,31.6694,31.7585,115900.0
2013-01-07 10:00:00,57.04,57.14,56.97,57.04,51400.0,31.7641,31.8198,31.7251,31.7641,51400.0
2013-01-07 10:30:00,57.05,57.26,57.03,57.24,71900.0,31.7697,31.8866,31.7585,31.8755,71900.0
2013-01-07 11:00:00,57.25,57.31,57.19,57.3,58100.0,31.881,31.9144,31.8476,31.9089,58100.0
2013-01-07 11:30:00,57.3,57.36,57.28,57.35,53100.0,31.9089,31.9423,31.8977,31.9367,53100.0
2013-01-07 12:00:00,57.34,57.63,57.32,57.62,72700.0,31.9311,32.0926,31.92,32.0871,72700.0
2013-01-07 12:30:00,57.62,57.65,57.51,57.54,60500.0,32.0871,32.1038,32.0258,32.0425,60500.0
2013-01-07 13:00:00,57.54,57.62,57.54,57.62,56900.0,32.0425,32.0871,32.0425,32.0871,56900.0
2013-01-07 13:30:00,57.61,57.62,57.53,57.62,61600.0,32.0815,32.0871,32.037,32.0871,61600.0
2013-01-07 14:00:00,57.62,57.71,57.59,57.7,54600.0,32.0871,32.1372,32.0704,32.1316,54600.0
2013-01-07 14:30:00,57.7,57.74,57.66,57.72,91300.0,32.1316,32.1539,32.1093,32.1428,91300.0
2013-01-07 15:00:00,57.73,57.75,57.62,57.73,96900.0,32.1483,32.1595,32.0871,32.1483,96900.0
2013-01-07 15:30:00,57.73,57.75,57.6,57.66,240300.0,32.1483,32.1595,32.0759,32.1093,240300.0
2013-01-08 09:30:00,58.34,58.34,57.78,57.8,155200.0,32.488,32.488,32.1762,32.1873,155200.0
2013-01-08 10:00:00,57.8,57.91,57.73,57.91,143900.0,32.1873,32.2486,32.1483,32.2486,143900.0
2013-01-08 10:30:00,57.9,57.91,57.82,57.87,71700.0,32.243,32.2486,32.1984,32.2263,71700.0
2013-01-08 11:00:00,57.86,57.89,57.74,57.78,66700.0,32.2207,32.2374,32.1539,32.1762,66700.0
2013-01-08 11:30:00,57.78,57.86,57.77,57.85,76500.0,32.1762,32.2207,32.1706,32.2152,76500.0
2013-01-08 12:00:00,57.85,57.9,57.78,57.82,64700.0,32.2152,32.243,32.1762,32.1984,64700.0
2013-01-08 12:30:00,57.81,57.83,57.75,57.8,58500.0,32.1929,32.204,32.1595,32.1873,58500.0
2013-01-08 13:00:00,57.8,57.83,57.77,57.81,56100.0,32.1873,32.204,32.1706,32.1929,56100.0
2013-01-08 13:30:00,57.8,57.84,57.78,57.8,43000.0,32.1873,32.2096,32.1762,32.1873,43000.0
2013-01-08 14:00:00,57.8,57.82,57.71,57.72,79900.0,32.1873,32.1984,32.1372,32.1428,79900.0
2013-01-08 14:30:00,57.71,57.73,57.65,57.65,46900.0,32.1372,32.1483,32.1038,32.1038,46900.0
2013-01-08 15:00:00,57.65,57.76,57.63,57.74,78200.0,32.1038,32.165,32.0926,32.1539,78200.0
2013-01-08 15:30:00,57.75,57.87,57.72,57.87,264200.0,32.1595,32.2263,32.1428,32.2263,264200.0
2013-01-09 09:30:00,58.02,58.16,57.73,57.73,97700.0,32.3098,32.3878,32.1483,32.1483,97700.0
2013-01-09 10:00:00,57.74,57.98,57.73,57.87,97000.0,32.1539,32.2875,32.1483,32.2263,97000.0
2013-01-09 10:30:00,57.86,58.0,57.85,57.9,51100.0,32.2207,32.2987,32.2152,32.243,51100.0
2013-01-09 11:00:00,57.9,58.14,57.9,58.14,66200.0,32.243,32.3766,32.243,32.3766,66200.0
2013-01-09 11:30:00,58.15,58.19,58.09,58.18,60000.0,32.3822,32.4045,32.3488,32.3989,60000.0
2013-01-09 12:00:00,58.17,58.17,58.06,58.12,46600.0,32.3934,32.3934,32.3321,32.3655,46600.0
2013-01-09 12:30:00,58.12,58.19,58.11,58.18,90600.0,32.3655,32.4045,32.3599,32.3989,90600.0
2013-01-09 13:00:00,58.18,58.2,58.08,58.08,50100.0,32.3989,32.4101,32.3432,32.3432,50100.0
2013-01-09 13:30:00,58.08,58.09,58.0,58.04,33800.0,32.3432,32.3488,32.2987,32.321,33800.0
2013-01-09 14:00:00,58.03,58.13,58.02,58.1,44700.0,32.3154,32.3711,32.3098,32.3544,44700.0
2013-01-09 14:30:00,58.11,58.13,58.03,58.08,47100.0,32.3599,32.3711,32.3154,32.3432,47100.0
2013-01-09 15:00:00,58.08,58.09,57.98,58.04,37200.0,32.3432,32.3488,32.2875,32.321,37200.0
2013-01-09 15:30:00,58.03,58.11,57.96,58.03,258500.0,32.3154,32.3599,32.2764,32.3154,258500.0
2013-01-10 09:30:00,58.21,58.21,57.9,58.02,73100.0,32.4156,32.4156,32.243,32.3098,73100.0
2013-01-10 10:00:00,58.04,58.14,57.98,57.99,98200.0,32.321,32.3766,32.2875,32.2931,98200.0
2013-01-10 10:30:00,57.99,58.09,57.91,58.07,59900.0,32.2931,32.3488,32.2486,32.3377,59900.0
2013-01-10 11:00:00,58.06,58.21,57.99,58.2,94900.0,32.3321,32.4156,32.2931,32.4101,94900.0
2013-01-10 11:30:00,58.19,58.27,58.16,58.25,28200.0,32.4045,32.449,32.3878,32.4379,28200.0
2013-01-10 12:00:00,58.25,58.27,58.19,58.19,39100.0,32.4379,32.449,32.4045,32.4045,39100.0
2013-01-10 12:30:00,58.2,58.22,58.15,58.2,52400.0,32.4101,32.4212,32.3822,32.4101,52400.0
2013-01-10 13:00:00,58.2,58.21,58.18,58.19,33400.0,32.4101,32.4156,32.3989,32.4045,33400.0
2013-01-10 13:30:00,58.2,58.2,58.13,58.18,39100.0,32.4101,32.4101,32.3711,32.3989,39100.0
2013-01-10 14:00:00,58.18,58.19,58.07,58.1,32600.0,32.3989,32.4045,32.3377,32.3544,32600.0
2013-01-10 14:30:00,58.1,58.23,58.08,58.23,52000.0,32.3544,32.4268,32.3432,32.4268,52000.0
2013-01-10 15:00:00,58.24,58.36,58.23,58.33,81100.0,32.4323,32.4992,32.4268,32.4825,81100.0
2013-01-10 15:30:00,58.33,58.36,58.29,58.36,180800.0,32.4825,32.4992,32.4602,32.4992,180800.0
2013-01-11 09:30:00,58.45,58.45,57.92,58.08,120100.0,32.5493,32.5493,32.2541,32.3432,120100.0
2013-01-11 10:00:00,58.09,58.11,57.93,57.95,70800.0,32.3488,32.3599,32.2597,32.2708,70800.0
2013-01-11 10:30:00,57.94,57.95,57.78,57.78,57800.0,32.2653,32.2708,32.1762,32.1762,57800.0
2013-01-11 11:00:00,57.81,57.85,57.77,57.78,49800.0,32.1929,32.2152,32.1706,32.1762,49800.0
2013-01-11 11:30:00,57.78,57.81,57.74,57.78,32700.0,32.1762,32.1929,32.1539,32.1762,32700.0
2013-01-11 12:00:00,57.78,57.82,57.75,57.77,22900.0,32.1762,32.1984,32.1595,32.1706,22900.0
2013-01-11 12:30:00,57.77,57.82,57.71,57.81,26100.0,32.1706,32.1984,32.1372,32.1929,26100.0
2013-01-11 13:00:00,57.81,58.02,57.81,58.01,52700.0,32.1929,32.3098,32.1929,32.3043,52700.0
2013-01-11 13:30:00,58.01,58.12,57.98,58.04,70500.0,32.3043,32.3655,32.2875,32.321,70500.0
2013-01-11 14:00:00,58.02,58.11,58.01,58.09,41300.0,32.3098,32.3599,32.3043,32.3488,41300.0
2013-01-11 14:30:00,58.09,58.13,58.05,58.1,48300.0,32.3488,32.3711,32.3265,32.3544,48300.0
2013-01-11 15:00:00,58.09,58.1,57.99,58.02,35100.0,32.3488,32.3544,32.2931,32.3098,35100.0
2013-01-11 15:30:00,58.03,58.15,57.96,58.15,160500.0,32.3154,32.3822,32.2764,32.3822,160500.0
2013-01-14 09:30:00,58.15,58.39,58.08,58.31,55400.0,32.3822,32.5159,32.3432,32.4713,55400.0
2013-01-14 10:00:00,58.3,58.39,58.26,58.36,56200.0,32.4657,32.5159,32.4435,32.4992,56200.0
2013-01-14 10:30:00,58.37,58.43,58.33,58.39,68300.0,32.5047,32.5381,32.4825,32.5159,68300.0
2013-01-14 11:00:00,58.38,58.47,58.34,58.47,113300.0,32.5103,32.5604,32.488,32.5604,113300.0
2013-01-14 11:30:00,58.47,58.49,58.39,58.49,43100.0,32.5604,32.5716,32.5159,32.5716,43100.0
2013-01-14 12:00:00,58.49,58.56,58.48,58.54,63800.0,32.5716,32.6105,32.566,32.5994,63800.0
2013-01-14 12:30:00,58.55,58.61,58.53,58.54,32000.0,32.605,32.6384,32.5938,32.5994,32000.0
2013-01-14 13:00:00,58.54,58.59,58.47,58.57,34900.0,32.5994,32.6272,32.5604,32.6161,34900.0
2013-01-14 13:30:00,58.55,58.59,58.52,58.55,34000.0,32.605,32.6272,32.5883,32.605,34000.0
2013-01-14 14:00:00,58.54,58.56,58.45,58.48,36600.0,32.5994,32.6105,32.5493,32.566,36600.0
2013-01-14 14:30:00,58.48,58.52,58.45,58.52,47500.0,32.566,32.5883,32.5493,32.5883,47500.0
2013-01-14 15:00:00,58.52,58.56,58.51,58.54,41800.0,32.5883,32.6105,32.5827,32.5994,41800.0
2013-01-14 15:30:00,58.54,58.55,58.36,58.43,137100.0,32.5994,32.605,32.4992,32.5381,137100.0
2013-01-15 09:30:00,58.32,58.39,58.12,58.34,89000.0,32.4769,32.5159,32.3655,32.488,89000.0
2013-01-15 10:00:00,58.33,58.5,58.33,58.48,134500.0,32.4825,32.5771,32.4825,32.566,134500.0
2013-01-15 10:30:00,58.46,58.62,58.4,58.59,60700.0,32.5548,32.6439,32.5214,32.6272,60700.0
2013-01-15 11:00:00,58.59,58.61,58.43,58.48,60600.0,32.6272,32.6384,32.5381,32.566,60600.0
2013-01-15 11:30:00,58.47,58.55,58.46,58.53,44300.0,32.5604,32.605,32.5548,32.5938,44300.0
2013-01-15 12:00:00,58.54,58.57,58.49,58.49,30600.0,32.5994,32.6161,32.5716,32.5716,30600.0
2013-01-15 12:30:00,58.51,58.57,58.48,58.52,34800.0,32.5827,32.6161,32.566,32.5883,34800.0
2013-01-15 13:00:00,58.52,58.59,58.51,58.58,24400.0,32.5883,32.6272,32.5827,32.6217,24400.0
2013-01-15 13:30:00,58.58,58.58,58.5,58.53,30100.0,32.6217,32.6217,32.5771,32.5938,30100.0
2013-01-15 14:00:00,58.52,58.53,58.46,58.46,53100.0,32.5883,32.5938,32.5548,32.5548,53100.0
2013-01-15 14:30:00,58.45,58.6,58.45,58.58,48400.0,32.5493,32.6328,32.5493,32.6217,48400.0
2013-01-15 15:00:00,58.58,58.69,58.58,58.66,66000.0,32.6217,32.6829,32.6217,32.6662,66000.0
2013-01-15 15:30:00,58.66,58.8,58.63,58.73,209000.0,32.6662,32.7442,32.6495,32.7052,209000.0
2013-01-16 09:30:00,58.63,58.72,58.25,58.5,88700.0,32.6495,32.6996,32.4379,32.5771,88700.0
2013-01-16 10:00:00,58.51,58.65,58.46,58.49,85500.0,32.5827,32.6607,32.5548,32.5716,85500.0
2013-01-16 10:30:00,58.49,58.64,58.48,58.56,102600.0,32.5716,32.6551,32.566,32.6105,102600.0
2013-01-16 11:00:00,58.56,58.71,58.53,58.61,100300.0,32.6105,32.6941,32.5938,32.6384,100300.0
2013-01-16 11:30:00,58.6,58.66,58.52,58.54,42300.0,32.6328,32.6662,32.5883,32.5994,42300.0
2013-01-16 12:00:00,58.55,58.57,58.38,58.43,59500.0,32.605,32.6161,32.5103,32.5381,59500.0
2013-01-16 12:30:00,58.43,58.75,58.4,58.74,64000.0,32.5381,32.7163,32.5214,32.7108,64000.0
2013-01-16 13:00:00,58.73,58.78,58.64,58.66,49600.0,32.7052,32.733,32.6551,32.6662,49600.0
2013-01-16 13:30:00,58.66,58.67,58.58,58.6,35800.0,32.6662,32.6718,32.6217,32.6328,35800.0
2013-01-16 14:00:00,58.6,58.64,58.59,58.62,26700.0,32.6328,32.6551,32.6272,32.6439,26700.0
2013-01-16 14:30:00,58.62,58.63,58.56,58.56,37300.0,32.6439,32.6495,32.6105,32.6105,37300.0
2013-01-16 15:00:00,58.56,58.58,58.5,58.52,80700.0,32.6105,32.6217,32.5771,32.5883,80700.0
2013-01-16 15:30:00,58.52,58.59,58.52,58.56,194200.0,32.5883,32.6272,32.5883,32.6105,194200.0
2013-01-17 09:30:00,58.72,58.81,58.62,58.71,71500.0,32.6996,32.7498,32.6439,32.6941,71500.0
2013-01-17 10:00:00,58.66,58.81,58.57,58.68,63400.0,32.6662,32.7498,32.6161,32.6774,63400.0
2013-01-17 10:30:00,58.67,58.7,58.52,58.56,75300.0,32.6718,32.6885,32.5883,32.6105,75300.0
2013-01-17 11:00:00,58.56,58.56,58.44,58.5,52400.0,32.6105,32.6105,32.5437,32.5771,52400.0
2013-01-17 11:30:00,58.51,58.52,58.43,58.47,54200.0,32.5827,32.5883,32.5381,32.5604,54200.0
2013-01-17 12:00:00,58.48,58.58,58.46,58.54,65700.0,32.566,32.6217,32.5548,32.5994,65700.0
2013-01-17 12:30:00,58.52,58.62,58.51,58.59,37000.0,32.5883,32.6439,32.5827,32.6272,37000.0
2013-01-17 13:00:00,58.59,58.62,58.53,58.57,58700.0,32.6272,32.6439,32.5938,32.6161,58700.0
2013-01-17 13:30:00,58.57,58.62,58.55,58.6,63700.0,32.6161,32.6439,32.605,32.6328,63700.0
2013-01-17 14:00:00,58.58,58.61,58.56,58.57,58000.0,32.6217,32.6384,32.6105,32.6161,58000.0
2013-01-17 14:30:00,58.57,58.6,58.52,58.53,54300.0,32.6161,32.6328,32.5883,32.5938,54300.0
2013-01-17 15:00:00,58.54,58.61,58.52,58.56,92200.0,32.5994,32.6384,32.5883,32.6105,92200.0
2013-01-17 15:30:00,58.57,58.64,58.48,58.48,225400.0,32.6161,32.6551,32.566,32.566,225400.0
2013-01-18 09:30:00,58.46,58.7,58.36,58.63,333200.0,32.5548,32.6885,32.4992,32.6495,333200.0
2013-01-18 10:00:00,58.61,58.71,58.57,58.69,58000.0,32.6384,32.6941,32.6161,32.6829,58000.0
2013-01-18 10:30:00,58.7,58.7,58.6,58.61,64500.0,32.6885,32.6885,32.6328,32.6384,64500.0
2013-01-18 11:00:00,58.61,58.63,58.54,58.58,37300.0,32.6384,32.6495,32.5994,32.6217,37300.0
2013-01-18 11:30:00,58.58,58.61,58.47,58.57,56100.0,32.6217,32.6384,32.5604,32.6161,56100.0
2013-01-18 12:00:00,58.57,58.61,58.49,58.5,55900.0,32.6161,32.6384,32.5716,32.5771,55900.0
2013-01-18 12:30:00,58.49,58.5,58.41,58.47,49300.0,32.5716,32.5771,32.527,32.5604,49300.0
2013-01-18 13:00:00,58.49,58.52,58.42,58.42,50700.0,32.5716,32.5883,32.5326,32.5326,50700.0
2013-01-18 13:30:00,58.42,58.45,58.39,58.4,38800.0,32.5326,32.5493,32.5159,32.5214,38800.0
2013-01-18 14:00:00,58.39,58.42,58.34,58.34,41400.0,32.5159,32.5326,32.488,32.488,41400.0
2013-01-18 14:30:00,58.35,58.4,58.27,58.28,90400.0,32.4936,32.5214,32.449,32.4546,90400.0
2013-01-18 15:00:00,58.28,58.3,58.21,58.29,104500.0,32.4546,32.4657,32.4156,32.4602,104500.0
2013-01-18 15:30:00,58.29,58.53,58.26,58.44,669100.0,32.4602,32.5938,32.4435,32.5437,669100.0
2013-01-22 09:30:00,58.34,58.47,58.3,58.43,117400.0,32.488,32.5604,32.4657,32.5381,117400.0
2013-01-22 10:00:00,58.44,58.45,58.28,58.28,61500.0,32.5437,32.5493,32.4546,32.4546,61500.0
2013-01-22 10:30:00,58.28,58.44,58.28,58.39,107000.0,32.4546,32.5437,32.4546,32.5159,107000.0
2013-01-22 11:00:00,58.38,58.42,58.37,58.4,44400.0,32.5103,32.5326,32.5047,32.5214,44400.0
2013-01-22 11:30:00,58.4,58.43,58.35,58.4,70800.0,32.5214,32.5381,32.4936,32.5214,70800.0
2013-01-22 12:00:00,58.4,58.49,58.39,58.41,62500.0,32.5214,32.5716,32.5159,32.527,62500.0
2013-01-22 12:30:00,58.42,58.43,58.4,58.41,36900.0,32.5326,32.5381,32.5214,32.527,36900.0
2013-01-22 13:00:00,58.41,58.43,58.4,58.41,31000.0,32.527,32.5381,32.5214,32.527,31000.0
2013-01-22 13:30:00,58.42,58.42,58.38,58.39,42500.0,32.5326,32.5326,32.5103,32.5159,42500.0
2013-01-22 14:00:00,58.39,58.42,58.34,58.4,84700.0,32.5159,32.5326,32.488,32.5214,84700.0
2013-01-22 14:30:00,58.4,58.5,58.39,58.42,79900.0,32.5214,32.5771,32.5159,32.5326,79900.0
2013-01-22 15:00:00,58.42,58.43,58.36,58.41,154900.0,32.5326,32.5381,32.4992,32.527,154900.0
2013-01-22 15:30:00,58.4,58.51,58.39,58.5,288100.0,32.5214,32.5827,32.5159,32.5771,288100.0
2013-01-23 09:30:00,58.36,58.5,58.22,58.39,88700.0,32.4992,32.5771,32.4212,32.5159,88700.0
2013-01-23 10:00:00,58.39,58.59,58.38,58.51,68000.0,32.5159,32.6272,32.5103,32.5827,68000.0
2013-01-23 10:30:00,58.53,58.64,58.47,58.57,40000.0,32.5938,32.6551,32.5604,32.6161,40000.0
2013-01-23 11:00:00,58.59,58.65,58.56,58.57,58100.0,32.6272,32.6607,32.6105,32.6161,58100.0
2013-01-23 11:30:00,58.57,58.63,58.56,58.61,33800.0,32.6161,32.6495,32.6105,32.6384,33800.0
2013-01-23 12:00:00,58.61,58.62,58.54,58.54,33700.0,32.6384,32.6439,32.5994,32.5994,33700.0
2013-01-23 12:30:00,58.54,58.54,58.46,58.52,28900.0,32.5994,32.5994,32.5548,32.5883,28900.0
2013-01-23 13:00:00,58.51,58.57,58.51,58.51,34400.0,32.5827,32.6161,32.5827,32.5827,34400.0
2013-01-23 13:30:00,58.51,58.55,58.5,58.53,34200.0,32.5827,32.605,32.5771,32.5938,34200.0
2013-01-23 14:00:00,58.52,58.55,58.52,58.52,49600.0,32.5883,32.605,32.5883,32.5883,49600.0
2013-01-23 14:30:00,58.53,58.54,58.51,58.51,54000.0,32.5938,32.5994,32.5827,32.5827,54000.0
2013-01-23 15:00:00,58.52,58.53,58.48,58.5,76200.0,32.5883,32.5938,32.566,32.5771,76200.0
2013-01-23 15:30:00,58.49,58.49,58.36,58.39,246100.0,32.5716,32.5716,32.4992,32.5159,246100.0
2013-01-24 09:30:00,58.49,58.6,58.27,58.28,115400.0,32.5716,32.6328,32.449,32.4546,115400.0
2013-01-24 10:00:00,58.28,58.41,58.19,58.2,65100.0,32.4546,32.527,32.4045,32.4101,65100.0
2013-01-24 10:30:00,58.21,58.21,58.1,58.14,112400.0,32.4156,32.4156,32.3544,32.3766,112400.0
2013-01-24 11:00:00,58.15,58.17,58.04,58.1,130000.0,32.3822,32.3934,32.321,32.3544,130000.0
2013-01-24 11:30:00,58.1,58.15,58.01,58.04,84900.0,32.3544,32.3822,32.3043,32.321,84900.0
2013-01-24 12:00:00,58.05,58.06,57.96,57.97,107500.0,32.3265,32.3321,32.2764,32.282,107500.0
2013-01-24 12:30:00,57.96,57.97,57.85,57.89,76200.0,32.2764,32.282,32.2152,32.2374,76200.0
2013-01-24 13:00:00,57.9,57.94,57.85,57.86,67500.0,32.243,32.2653,32.2152,32.2207,67500.0
2013-01-24 13:30:00,57.86,57.87,57.78,57.79,80700.0,32.2207,32.2263,32.1762,32.1817,80700.0
2013-01-24 14:00:00,57.78,57.82,57.74,57.79,118900.0,32.1762,32.1984,32.1539,32.1817,118900.0
2013-01-24 14:30:00,57.79,57.84,57.73,57.74,117100.0,32.1817,32.2096,32.1483,32.1539,117100.0
2013-01-24 15:00:00,57.74,57.84,57.73,57.84,96100.0,32.1539,32.2096,32.1483,32.2096,96100.0
2013-01-24 15:30:00,57.84,58.0,57.84,57.97,342700.0,32.2096,32.2987,32.2096,32.282,342700.0
2013-01-25 09:30:00,58.14,58.48,57.96,58.19,122800.0,32.3766,32.566,32.2764,32.4045,122800.0
2013-01-25 10:00:00,58.19,58.25,57.95,57.95,91300.0,32.4045,32.4379,32.2708,32.2708,91300.0
2013-01-25 10:30:00,57.96,58.08,57.9,57.91,63000.0,32.2764,32.3432,32.243,32.2486,63000.0
2013-01-25 11:00:00,57.9,57.98,57.9,57.98,49700.0,32.243,32.2875,32.243,32.2875,49700.0
2013-01-25 11:30:00,58.0,58.08,57.97,58.0,44500.0,32.2987,32.3432,32.282,32.2987,44500.0
2013-01-25 12:00:00,58.01,58.04,57.94,57.95,54300.0,32.3043,32.321,32.2653,32.2708,54300.0
2013-01-25 12:30:00,57.94,57.99,57.91,57.92,47100.0,32.2653,32.2931,32.2486,32.2541,47100.0
2013-01-25 13:00:00,57.93,57.95,57.9,57.94,51700.0,32.2597,32.2708,32.243,32.2653,51700.0
2013-01-25 13:30:00,57.94,57.99,57.94,57.98,56100.0,32.2653,32.2931,32.2653,32.2875,56100.0
2013-01-25 14:00:00,57.98,58.01,57.98,58.0,52600.0,32.2875,32.3043,32.2875,32.2987,52600.0
2013-01-25 14:30:00,58.01,58.05,57.99,57.99,67900.0,32.3043,32.3265,32.2931,32.2931,67900.0
2013-01-25 15:00:00,58.0,58.01,57.96,57.98,85700.0,32.2987,32.3043,32.2764,32.2875,85700.0
2013-01-25 15:30:00,57.98,58.08,57.88,58.08,277400.0,32.2875,32.3432,32.2319,32.3432,277400.0
2013-01-28 09:30:00,58.5,58.5,58.01,58.01,104500.0,32.5771,32.5771,32.3043,32.3043,104500.0
2013-01-28 10:00:00,58.0,58.05,57.92,57.95,132700.0,32.2987,32.3265,32.2541,32.2708,132700.0
2013-01-28 10:30:00,57.95,58.06,57.94,58.01,47100.0,32.2708,32.3321,32.2653,32.3043,47100.0
2013-01-28 11:00:00,58.0,58.03,57.94,58.02,40800.0,32.2987,32.3154,32.2653,32.3098,40800.0
2013-01-28 11:30:00,58.03,58.05,57.95,58.04,36800.0,32.3154,32.3265,32.2708,32.321,36800.0
2013-01-28 12:00:00,58.03,58.12,58.03,58.09,68600.0,32.3154,32.3655,32.3154,32.3488,68600.0
2013-01-28 12:30:00,58.08,58.17,58.06,58.15,57000.0,32.3432,32.3934,32.3321,32.3822,57000.0
2013-01-28 13:00:00,58.14,58.14,58.04,58.05,44200.0,32.3766,32.3766,32.321,32.3265,44200.0
2013-01-28 13:30:00,58.05,58.2,58.04,58.18,40000.0,32.3265,32.4101,32.321,32.3989,40000.0
2013-01-28 14:00:00,58.17,58.26,58.17,58.26,43300.0,32.3934,32.4435,32.3934,32.4435,43300.0
2013-01-28 14:30:00,58.27,58.33,58.22,58.31,49800.0,32.449,32.4825,32.4212,32.4713,49800.0
2013-01-28 15:00:00,58.31,58.39,58.26,58.28,101000.0,32.4713,32.5159,32.4435,32.4546,101000.0
2013-01-28 15:30:00,58.28,58.3,58.15,58.16,483300.0,32.4546,32.4657,32.3822,32.3878,483300.0
2013-01-29 09:30:00,58.05,58.45,58.02,58.3,99200.0,32.3265,32.5493,32.3098,32.4657,99200.0
2013-01-29 10:00:00,58.29,58.35,58.17,58.22,79900.0,32.4602,32.4936,32.3934,32.4212,79900.0
2013-01-29 10:30:00,58.21,58.24,58.12,58.18,49300.0,32.4156,32.4323,32.3655,32.3989,49300.0
2013-01-29 11:00:00,58.17,58.17,58.08,58.14,38400.0,32.3934,32.3934,32.3432,32.3766,38400.0
2013-01-29 11:30:00,58.14,58.23,58.08,58.09,111200.0,32.3766,32.4268,32.3432,32.3488,111200.0
2013-01-29 12:00:00,58.08,58.1,58.05,58.08,35400.0,32.3432,32.3544,32.3265,32.3432,35400.0
2013-01-29 12:30:00,58.06,58.1,58.02,58.03,39500.0,32.3321,32.3544,32.3098,32.3154,39500.0
2013-01-29 13:00:00,58.04,58.06,57.97,57.99,128200.0,32.321,32.3321,32.282,32.2931,128200.0
2013-01-29 13:30:00,57.99,58.03,57.94,58.0,92700.0,32.2931,32.3154,32.2653,32.2987,92700.0
2013-01-29 14:00:00,58.0,58.03,57.84,57.85,106700.0,32.2987,32.3154,32.2096,32.2152,106700.0
2013-01-29 14:30:00,57.84,57.86,57.74,57.77,124300.0,32.2096,32.2207,32.1539,32.1706,124300.0
2013-01-29 15:00:00,57.77,57.81,57.68,57.69,245100.0,32.1706,32.1929,32.1205,32.1261,245100.0
2013-01-29 15:30:00,57.71,57.79,57.69,57.75,871200.0,32.1372,32.1817,32.1261,32.1595,871200.0
2013-01-30 09:30:00,57.76,57.94,57.69,57.74,127800.0,32.165,32.2653,32.1261,32.1539,127800.0
2013-01-30 10:00:00,57.73,57.73,57.35,57.36,60100.0,32.1483,32.1483,31.9367,31.9423,60100.0
2013-01-30 10:30:00,57.36,57.5,57.21,57.28,89900.0,31.9423,32.0202,31.8588,31.8977,89900.0
2013-01-30 11:00:00,57.28,57.5,57.27,57.39,161500.0,31.8977,32.0202,31.8922,31.959,161500.0
2013-01-30 11:30:00,57.39,57.42,57.36,57.36,47100.0,31.959,31.9757,31.9423,31.9423,47100.0
2013-01-30 12:00:00,57.37,57.41,57.36,57.37,50900.0,31.9479,31.9701,31.9423,31.9479,50900.0
2013-01-30 12:30:00,57.37,57.4,57.36,57.39,50400.0,31.9479,31.9646,31.9423,31.959,50400.0
2013-01-30 13:00:00,57.39,57.49,57.37,57.49,77200.0,31.959,32.0147,31.9479,32.0147,77200.0
2013-01-30 13:30:00,57.48,57.52,57.46,57.47,50500.0,32.0091,32.0314,31.998,32.0035,50500.0
2013-01-30 14:00:00,57.47,57.5,57.32,57.33,86000.0,32.0035,32.0202,31.92,31.9256,86000.0
2013-01-30 14:30:00,57.33,57.33,57.13,57.24,174600.0,31.9256,31.9256,31.8142,31.8755,174600.0
2013-01-30 15:00:00,57.24,57.29,57.13,57.14,138900.0,31.8755,31.9033,31.8142,31.8198,138900.0
2013-01-30 15:30:00,57.13,57.19,57.04,57.08,514500.0,31.8142,31.8476,31.7641,31.7864,514500.0
2013-01-31 09:30:00,57.01,57.06,56.0,56.17,668500.0,31.7474,31.7752,31.1849,31.2796,668500.0
2013-01-31 10:00:00,56.16,56.2,56.05,56.12,173400.0,31.274,31.2963,31.2128,31.2518,173400.0
2013-01-31 10:30:00,56.11,56.2,56.08,56.08,117900.0,31.2462,31.2963,31.2295,31.2295,117900.0
2013-01-31 11:00:00,56.07,56.17,56.07,56.09,104900.0,31.2239,31.2796,31.2239,31.2351,104900.0
2013-01-31 11:30:00,56.1,56.1,56.0,56.05,115800.0,31.2406,31.2406,31.1849,31.2128,115800.0
2013-01-31 12:00:00,56.05,56.08,55.89,55.95,136200.0,31.2128,31.2295,31.1237,31.1571,136200.0
2013-01-31 12:30:00,55.95,55.97,55.91,55.97,99500.0,31.1571,31.1682,31.1348,31.1682,99500.0
2013-01-31 13:00:00,55.96,55.98,55.88,55.95,129600.0,31.1627,31.1738,31.1181,31.1571,129600.0
2013-01-31 13:30:00,55.94,55.95,55.71,55.73,118000.0,31.1515,31.1571,31.0234,31.0346,118000.0
2013-01-31 14:00:00,55.74,55.74,55.57,55.65,224900.0,31.0402,31.0402,30.9455,30.99,224900.0
2013-01-31 14:30:00,55.66,55.72,55.56,55.56,144800.0,30.9956,31.029,30.9399,30.9399,144800.0
2013-01-31 15:00:00,55.56,55.56,55.34,55.45,249000.0,30.9399,30.9399,30.8174,30.8787,249000.0
2013-01-31 15:30:00,55.45,55.52,55.37,55.39,781700.0,30.8787,30.9176,30.8341,30.8452,781700.0
2013-02-01 09:30:00,55.7,56.01,55.58,55.73,316000.0,31.0179,31.1905,30.9511,31.0346,316000.0
2013-02-01 10:00:00,55.75,55.82,55.55,55.59,316200.0,31.0457,31.0847,30.9343,30.9566,316200.0
2013-02-01 10:30:00,55.59,55.61,55.27,55.38,354800.0,30.9566,30.9678,30.7784,30.8397,354800.0
2013-02-01 11:00:00,55.37,55.45,55.31,55.35,219600.0,30.8341,30.8787,30.8007,30.823,219600.0
2013-02-01 11:30:00,55.34,55.4,55.13,55.22,326600.0,30.8174,30.8508,30.7005,30.7506,326600.0
2013-02-01 12:00:00,55.22,55.27,55.16,55.23,178400.0,30.7506,30.7784,30.7172,30.7561,178400.0
2013-02-01 12:30:00,55.22,55.25,55.09,55.09,108900.0,30.7506,30.7673,30.6782,30.6782,108900.0
2013-02-01 13:00:00,55.1,55.12,54.96,55.0,132900.0,30.6838,30.6949,30.6058,30.6281,132900.0
2013-02-01 13:30:00,55.0,55.01,54.93,54.93,185100.0,30.6281,30.6336,30.5891,30.5891,185100.0
2013-02-01 14:00:00,54.94,54.94,54.54,54.6,313700.0,30.5947,30.5947,30.3719,30.4053,313700.0
2013-02-01 14:30:00,54.6,54.61,54.36,54.52,308400.0,30.4053,30.4109,30.2717,30.3608,308400.0
2013-02-01 15:00:00,54.51,54.64,54.43,54.54,285200.0,30.3552,30.4276,30.3106,30.3719,285200.0
2013-02-01 15:30:00,54.55,54.74,54.54,54.71,957900.0,30.3775,30.4833,30.3719,30.4666,957900.0
2013-02-04 09:30:00,54.79,55.05,54.6,54.66,161100.0,30.5111,30.6559,30.4053,30.4387,161100.0
2013-02-04 10:00:00,54.67,54.85,54.58,54.58,141900.0,30.4443,30.5445,30.3942,30.3942,141900.0
2013-02-04 10:30:00,54.57,54.6,54.39,54.48,124200.0,30.3886,30.4053,30.2884,30.3385,124200.0
2013-02-04 11:00:00,54.49,54.58,54.37,54.53,132000.0,30.3441,30.3942,30.2772,30.3663,132000.0
2013-02-04 11:30:00,54.54,54.63,54.47,54.6,95900.0,30.3719,30.422,30.3329,30.4053,95900.0
2013-02-04 12:00:00,54.6,54.6,54.48,54.55,100600.0,30.4053,30.4053,30.3385,30.3775,100600.0
2013-02-04 12:30:00,54.55,54.56,54.49,54.5,42300.0,30.3775,30.383,30.3441,30.3496,42300.0
2013-02-04 13:00:00,54.5,54.5,54.4,54.42,89500.0,30.3496,30.3496,30.2939,30.3051,89500.0
2013-02-04 13:30:00,54.42,54.42,54.26,54.31,166500.0,30.3051,30.3051,30.216,30.2438,166500.0
2013-02-04 14:00:00,54.31,54.34,54.19,54.24,124000.0,30.2438,30.2605,30.177,30.2048,124000.0
2013-02-04 14:30:00,54.24,54.41,54.2,54.4,127900.0,30.2048,30.2995,30.1826,30.2939,127900.0
2013-02-04 15:00:00,54.4,54.53,54.39,54.49,310400.0,30.2939,30.3663,30.2884,30.3441,310400.0
2013-02-04 15:30:00,54.49,54.56,54.29,54.47,680500.0,30.3441,30.383,30.2327,30.3329,680500.0
2013-02-05 09:30:00,54.46,54.66,53.71,53.78,396600.0,30.3274,30.4387,29.9097,29.9487,396600.0
2013-02-05 10:00:00,53.79,53.99,53.73,53.75,288700.0,29.9542,30.0656,29.9208,29.932,288700.0
2013-02-05 10:30:00,53.76,54.31,53.64,54.21,337600.0,29.9375,30.2438,29.8707,30.1881,337600.0
2013-02-05 11:00:00,54.21,54.42,54.01,54.42,237600.0,30.1881,30.3051,30.0768,30.3051,237600.0
2013-02-05 11:30:00,54.39,54.58,54.2,54.52,550500.0,30.2884,30.3942,30.1826,30.3608,550500.0
2013-02-05 12:00:00,54.52,54.52,54.21,54.27,182100.0,30.3608,30.3608,30.1881,30.2215,182100.0
2013-02-05 12:30:00,54.27,54.34,54.12,54.24,157600.0,30.2215,30.2605,30.138,30.2048,157600.0
2013-02-05 13:00:00,54.23,54.26,53.97,53.99,140500.0,30.1993,30.216,30.0545,30.0656,140500.0
2013-02-05 13:30:00,53.99,54.07,53.9,54.01,230500.0,30.0656,30.1102,30.0155,30.0768,230500.0
2013-02-05 14:00:00,54.0,54.1,53.92,54.0,111500.0,30.0712,30.1269,30.0266,30.0712,111500.0
2013-02-05 14:30:00,54.0,54.16,53.98,54.0,97900.0,30.0712,30.1603,30.0601,30.0712,97900.0
2013-02-05 15:00:00,54.0,54.25,53.98,54.23,199000.0,30.0712,30.2104,30.0601,30.1993,199000.0
2013-02-05 15:30:00,54.23,54.29,54.1,54.12,631200.0,30.1993,30.2327,30.1269,30.138,631200.0
2013-02-06 09:30:00,54.17,55.95,54.17,55.65,571900.0,30.1659,31.1571,30.1659,30.99,571900.0
2013-02-06 10:00:00,55.66,55.75,55.3,55.4,331700.0,30.9956,31.0457,30.7951,30.8508,331700.0
2013-02-06 10:30:00,55.4,55.55,55.18,55.25,379300.0,30.8508,30.9343,30.7283,30.7673,379300.0
2013-02-06 11:00:00,55.24,55.4,55.24,55.33,182500.0,30.7617,30.8508,30.7617,30.8118,182500.0
2013-02-06 11:30:00,55.33,55.33,55.1,55.18,170000.0,30.8118,30.8118,30.6838,30.7283,170000.0
2013-02-06 12:00:00,55.18,55.66,55.18,55.42,246400.0,30.7283,30.9956,30.7283,30.862,246400.0
2013-02-06 12:30:00,55.41,55.41,55.13,55.22,202900.0,30.8564,30.8564,30.7005,30.7506,202900.0
2013-02-06 13:00:00,55.21,55.25,55.03,55.12,155600.0,30.745,30.7673,30.6448,30.6949,155600.0
2013-02-06 13:30:00,55.12,55.16,55.1,55.14,158200.0,30.6949,30.7172,30.6838,30.706,158200.0
2013-02-06 14:00:00,55.13,55.26,55.12,55.25,130900.0,30.7005,30.7729,30.6949,30.7673,130900.0
2013-02-06 14:30:00,55.25,55.58,55.25,55.38,170100.0,30.7673,30.9511,30.7673,30.8397,170100.0
2013-02-06 15:00:00,55.38,55.5,55.28,55.33,276000.0,30.8397,30.9065,30.784,30.8118,276000.0
2013-02-06 15:30:00,55.32,55.33,55.14,55.23,479000.0,30.8063,30.8118,30.706,30.7561,479000.0
2013-02-07 09:30:00,55.16,55.23,54.79,54.79,155500.0,30.7172,30.7561,30.5111,30.5111,155500.0
2013-02-07 10:00:00,54.79,54.84,54.53,54.59,191200.0,30.5111,30.539,30.3663,30.3997,191200.0
2013-02-07 10:30:00,54.59,54.65,54.3,54.4,190200.0,30.3997,30.4332,30.2383,30.2939,190200.0
2013-02-07 11:00:00,54.41,54.54,54.37,54.48,163800.0,30.2995,30.3719,30.2772,30.3385,163800.0
2013-02-07 11:30:00,54.48,54.52,54.34,54.34,99100.0,30.3385,30.3608,30.2605,30.2605,99100.0
2013-02-07 12:00:00,54.33,54.52,54.3,54.49,114600.0,30.255,30.3608,30.2383,30.3441,114600.0
2013-02-07 12:30:00,54.5,54.64,54.5,54.55,166300.0,30.3496,30.4276,30.3496,30.3775,166300.0
2013-02-07 13:00:00,54.53,54.78,54.53,54.77,135700.0,30.3663,30.5056,30.3663,30.5,135700.0
2013-02-07 13:30:00,54.78,54.89,54.78,54.83,136200.0,30.5056,30.5668,30.5056,30.5334,136200.0
2013-02-07 14:00:00,54.84,54.89,54.75,54.83,130500.0,30.539,30.5668,30.4888,30.5334,130500.0
2013-02-07 14:30:00,54.82,54.83,54.7,54.8,160400.0,30.5278,30.5334,30.461,30.5167,160400.0
2013-02-07 15:00:00,54.8,54.92,54.8,54.84,281600.0,30.5167,30.5835,30.5167,30.539,281600.0
2013-02-07 15:30:00,54.85,54.88,54.78,54.79,416800.0,30.5445,30.5612,30.5056,30.5111,416800.0
2013-02-08 09:30:00,55.06,55.98,55.06,55.63,321100.0,30.6615,31.1738,30.6615,30.9789,321100.0
2013-02-08 10:00:00,55.64,55.77,55.47,55.48,214700.0,30.9845,31.0569,30.8898,30.8954,214700.0
2013-02-08 10:30:00,55.49,55.55,55.47,55.5,205800.0,30.9009,30.9343,30.8898,30.9065,205800.0
2013-02-08 11:00:00,55.5,55.54,55.38,55.5,297000.0,30.9065,30.9288,30.8397,30.9065,297000.0
2013-02-08 11:30:00,55.51,55.66,55.47,55.61,97800.0,30.9121,30.9956,30.8898,30.9678,97800.0
2013-02-08 12:00:00,55.6,55.66,55.59,55.61,247700.0,30.9622,30.9956,30.9566,30.9678,247700.0
2013-02-08 12:30:00,55.62,55.64,55.5,55.55,108700.0,30.9733,30.9845,30.9065,30.9343,108700.0
2013-02-08 13:00:00,55.55,55.56,55.49,55.54,160600.0,30.9343,30.9399,30.9009,30.9288,160600.0
2013-02-08 13:30:00,55.54,55.66,55.54,55.56,188800.0,30.9288,30.9956,30.9288,30.9399,188800.0
2013-02-08 14:00:00,55.56,55.62,55.55,55.58,100100.0,30.9399,30.9733,30.9343,30.9511,100100.0
2013-02-08 14:30:00,55.58,55.63,55.5,55.54,232900.0,30.9511,30.9789,30.9065,30.9288,232900.0
2013-02-08 15:00:00,55.54,55.56,55.35,55.37,301100.0,30.9288,30.9399,30.823,30.8341,301100.0
2013-02-08 15:30:00,55.37,55.47,55.27,55.41,561600.0,30.8341,30.8898,30.7784,30.8564,561600.0
2013-02-11 09:30:00,55.44,55.73,55.42,55.59,199200.0,30.8731,31.0346,30.862,30.9566,199200.0
2013-02-11 10:00:00,55.59,55.88,55.58,55.75,237900.0,30.9566,31.1181,30.9511,31.0457,237900.0
2013-02-11 10:30:00,55.74,55.79,55.63,55.63,226000.0,31.0402,31.068,30.9789,30.9789,226000.0
2013-02-11 11:00:00,55.64,55.93,55.63,55.92,151500.0,30.9845,31.146,30.9789,31.1404,151500.0
2013-02-11 11:30:00,55.93,56.07,55.92,55.98,114700.0,31.146,31.2239,31.1404,31.1738,114700.0
2013-02-11 12:00:00,55.98,56.26,55.98,56.25,218800.0,31.1738,31.3297,31.1738,31.3242,218800.0
2013-02-11 12:30:00,56.25,56.33,56.14,56.32,243900.0,31.3242,31.3687,31.2629,31.3631,243900.0
2013-02-11 13:00:00,56.32,56.67,56.31,56.6,419400.0,31.3631,31.558,31.3576,31.5191,419400.0
2013-02-11 13:30:00,56.6,56.63,56.36,56.57,342800.0,31.5191,31.5358,31.3854,31.5024,342800.0
2013-02-11 14:00:00,56.57,56.68,56.43,56.45,184400.0,31.5024,31.5636,31.4244,31.4355,184400.0
2013-02-11 14:30:00,56.45,56.46,56.38,56.41,437700.0,31.4355,31.4411,31.3966,31.4133,437700.0
2013-02-11 15:00:00,56.4,56.51,56.34,56.36,403300.0,31.4077,31.4689,31.3743,31.3854,403300.0
2013-02-11 15:30:00,56.36,56.51,56.34,56.46,476400.0,31.3854,31.4689,31.3743,31.4411,476400.0
2013-02-12 09:30:00,56.53,56.71,56.35,56.52,234900.0,31.4801,31.5803,31.3798,31.4745,234900.0
2013-02-12 10:00:00,56.52,56.6,56.44,56.48,107300.0,31.4745,31.5191,31.43,31.4522,107300.0
2013-02-12 10:30:00,56.47,56.6,56.43,56.58,118800.0,31.4467,31.5191,31.4244,31.5079,118800.0
2013-02-12 11:00:00,56.58,56.84,56.55,56.81,142000.0,31.5079,31.6527,31.4912,31.636,142000.0
2013-02-12 11:30:00,56.81,57.0,56.79,57.0,205300.0,31.636,31.7418,31.6249,31.7418,205300.0
2013-02-12 12:00:00,57.0,57.13,56.85,56.93,301000.0,31.7418,31.8142,31.6583,31.7028,301000.0
2013-02-12 12:30:00,56.93,57.08,56.93,57.06,120500.0,31.7028,31.7864,31.7028,31.7752,120500.0
2013-02-12 13:00:00,57.06,57.2,56.98,57.17,104800.0,31.7752,31.8532,31.7307,31.8365,104800.0
2013-02-12 13:30:00,57.16,57.25,57.14,57.16,136900.0,31.8309,31.881,31.8198,31.8309,136900.0
2013-02-12 14:00:00,57.16,57.32,57.11,57.23,225000.0,31.8309,31.92,31.8031,31.8699,225000.0
2013-02-12 14:30:00,57.23,57.34,57.22,57.24,190200.0,31.8699,31.9311,31.8643,31.8755,190200.0
2013-02-12 15:00:00,57.24,57.43,57.21,57.41,215100.0,31.8755,31.9813,31.8588,31.9701,215100.0
2013-02-12 15:30:00,57.41,57.52,57.36,57.47,500100.0,31.9701,32.0314,31.9423,32.0035,500100.0
2013-02-13 09:30:00,57.44,57.74,57.32,57.39,208500.0,31.9868,32.1539,31.92,31.959,208500.0
2013-02-13 10:00:00,57.36,57.47,57.22,57.44,128400.0,31.9423,32.0035,31.8643,31.9868,128400.0
2013-02-13 10:30:00,57.45,57.46,57.32,57.43,180900.0,31.9924,31.998,31.92,31.9813,180900.0
2013-02-13 11:00:00,57.43,57.54,57.4,57.5,142300.0,31.9813,32.0425,31.9646,32.0202,142300.0
2013-02-13 11:30:00,57.48,57.59,57.47,57.55,103200.0,32.0091,32.0704,32.0035,32.0481,103200.0
2013-02-13 12:00:00,57.55,57.59,57.48,57.51,64900.0,32.0481,32.0704,32.0091,32.0258,64900.0
2013-02-13 12:30:00,57.5,57.66,57.5,57.52,85800.0,32.0202,32.1093,32.0202,32.0314,85800.0
2013-02-13 13:00:00,57.51,57.54,57.45,57.46,45500.0,32.0258,32.0425,31.9924,31.998,45500.0
2013-02-13 13:30:00,57.45,57.5,57.4,57.5,81000.0,31.9924,32.0202,31.9646,32.0202,81000.0
2013-02-13 14:00:00,57.5,57.56,57.43,57.44,106900.0,32.0202,32.0537,31.9813,31.9868,106900.0
2013-02-13 14:30:00,57.43,57.45,57.32,57.37,64400.0,31.9813,31.9924,31.92,31.9479,64400.0
2013-02-13 15:00:00,57.37,57.69,57.36,57.58,221900.0,31.9479,32.1261,31.9423,32.0648,221900.0
2013-02-13 15:30:00,57.58,57.66,57.56,57.66,386500.0,32.0648,32.1093,32.0537,32.1093,386500.0
2013-02-14 09:30:00,57.41,57.77,57.41,57.6,139000.0,31.9701,32.1706,31.9701,32.0759,139000.0
2013-02-14 10:00:00,57.59,57.63,57.42,57.61,101900.0,32.0704,32.0926,31.9757,32.0815,101900.0
2013-02-14 10:30:00,57.62,57.75,57.59,57.68,67600.0,32.0871,32.1595,32.0704,32.1205,67600.0
2013-02-14 11:00:00,57.67,57.75,57.63,57.63,90000.0,32.1149,32.1595,32.0926,32.0926,90000.0
2013-02-14 11:30:00,57.65,57.66,57.51,57.52,75900.0,32.1038,32.1093,32.0258,32.0314,75900.0
2013-02-14 12:00:00,57.5,57.71,57.47,57.7,102100.0,32.0202,32.1372,32.0035,32.1316,102100.0
2013-02-14 12:30:00,57.7,57.92,57.66,57.69,185500.0,32.1316,32.2541,32.1093,32.1261,185500.0
2013-02-14 13:00:00,57.67,57.68,57.58,57.62,47900.0,32.1149,32.1205,32.0648,32.0871,47900.0
2013-02-14 13:30:00,57.62,57.64,57.55,57.56,52500.0,32.0871,32.0982,32.0481,32.0537,52500.0
2013-02-14 14:00:00,57.56,57.7,57.55,57.64,64000.0,32.0537,32.1316,32.0481,32.0982,64000.0
2013-02-14 14:30:00,57.64,57.75,57.63,57.7,69900.0,32.0982,32.1595,32.0926,32.1316,69900.0
2013-02-14 15:00:00,57.7,57.73,57.65,57.7,112200.0,32.1316,32.1483,32.1038,32.1316,112200.0
2013-02-14 15:30:00,57.71,57.76,57.53,57.56,424500.0,32.1372,32.165,32.037,32.0537,424500.0
2013-02-15 09:30:00,57.6,57.68,57.22,57.36,401500.0,32.0759,32.1205,31.8643,31.9423,401500.0
2013-02-15 10:00:00,57.38,57.5,57.34,57.48,167700.0,31.9534,32.0202,31.9311,32.0091,167700.0
2013-02-15 10:30:00,57.49,57.56,57.41,57.47,120500.0,32.0147,32.0537,31.9701,32.0035,120500.0
2013-02-15 11:00:00,57.47,57.48,57.28,57.34,117500.0,32.0035,32.0091,31.8977,31.9311,117500.0
2013-02-15 11:30:00,57.34,57.4,57.28,57.39,99100.0,31.9311,31.9646,31.8977,31.959,99100.0
2013-02-15 12:00:00,57.4,57.41,57.31,57.38,100000.0,31.9646,31.9701,31.9144,31.9534,100000.0
2013-02-15 12:30:00,57.39,57.41,57.34,57.39,81000.0,31.959,31.9701,31.9311,31.959,81000.0
2013-02-15 13:00:00,57.39,57.41,57.37,57.41,100900.0,31.959,31.9701,31.9479,31.9701,100900.0
2013-02-15 13:30:00,57.41,57.45,57.38,57.44,168300.0,31.9701,31.9924,31.9534,31.9868,168300.0
2013-02-15 14:00:00,57.43,57.44,57.33,57.35,252400.0,31.9813,31.9868,31.9256,31.9367,252400.0
2013-02-15 14:30:00,57.35,57.41,57.3,57.37,186300.0,31.9367,31.9701,31.9089,31.9479,186300.0
2013-02-15 15:00:00,57.37,57.39,57.3,57.3,94000.0,31.9479,31.959,31.9089,31.9089,94000.0
2013-02-15 15:30:00,57.3,57.56,57.29,57.52,722100.0,31.9089,32.0537,31.9033,32.0314,722100.0
2013-02-19 09:30:00,57.6,58.0,57.54,57.58,65700.0,32.0759,32.2987,32.0425,32.0648,65700.0
2013-02-19 10:00:00,57.56,57.56,57.41,57.46,77500.0,32.0537,32.0537,31.9701,31.998,77500.0
2013-02-19 10:30:00,57.47,57.51,57.41,57.43,99100.0,32.0035,32.0258,31.9701,31.9813,99100.0
2013-02-19 11:00:00,57.43,57.45,57.29,57.43,68800.0,31.9813,31.9924,31.9033,31.9813,68800.0
2013-02-19 11:30:00,57.43,57.47,57.36,57.42,53300.0,31.9813,32.0035,31.9423,31.9757,53300.0
2013-02-19 12:00:00,57.43,57.5,57.4,57.47,77000.0,31.9813,32.0202,31.9646,32.0035,77000.0
2013-02-19 12:30:00,57.46,57.49,57.4,57.44,59300.0,31.998,32.0147,31.9646,31.9868,59300.0
2013-02-19 13:00:00,57.44,57.49,57.44,57.45,35800.0,31.9868,32.0147,31.9868,31.9924,35800.0
2013-02-19 13:30:00,57.45,57.47,57.44,57.44,40700.0,31.9924,32.0035,31.9868,31.9868,40700.0
2013-02-19 14:00:00,57.45,57.51,57.45,57.49,86100.0,31.9924,32.0258,31.9924,32.0147,86100.0
2013-02-19 14:30:00,57.48,57.51,57.42,57.43,77600.0,32.0091,32.0258,31.9757,31.9813,77600.0
2013-02-19 15:00:00,57.43,57.48,57.42,57.44,84400.0,31.9813,32.0091,31.9757,31.9868,84400.0
2013-02-19 15:30:00,57.44,57.58,57.42,57.57,391100.0,31.9868,32.0648,31.9757,32.0592,391100.0
2013-02-20 09:30:00,57.59,57.94,57.59,57.9,66300.0,32.0704,32.2653,32.0704,32.243,66300.0
2013-02-20 10:00:00,57.89,58.1,57.82,57.87,159900.0,32.2374,32.3544,32.1984,32.2263,159900.0
2013-02-20 10:30:00,57.89,57.99,57.71,57.76,125300.0,32.2374,32.2931,32.1372,32.165,125300.0
2013-02-20 11:00:00,57.75,57.76,57.66,57.66,70500.0,32.1595,32.165,32.1093,32.1093,70500.0
2013-02-20 11:30:00,57.66,57.82,57.63,57.81,56100.0,32.1093,32.1984,32.0926,32.1929,56100.0
2013-02-20 12:00:00,57.8,57.85,57.73,57.73,54800.0,32.1873,32.2152,32.1483,32.1483,54800.0
2013-02-20 12:30:00,57.73,57.76,57.68,57.75,61700.0,32.1483,32.165,32.1205,32.1595,61700.0
2013-02-20 13:00:00,57.75,57.79,57.7,57.71,75200.0,32.1595,32.1817,32.1316,32.1372,75200.0
2013-02-20 13:30:00,57.71,57.77,57.65,57.75,58800.0,32.1372,32.1706,32.1038,32.1595,58800.0
2013-02-20 14:00:00,57.75,57.79,57.6,57.69,91900.0,32.1595,32.1817,32.0759,32.1261,91900.0
2013-02-20 14:30:00,57.69,57.7,57.48,57.5,86100.0,32.1261,32.1316,32.0091,32.0202,86100.0
2013-02-20 15:00:00,57.5,57.53,57.38,57.48,183300.0,32.0202,32.037,31.9534,32.0091,183300.0
2013-02-20 15:30:00,57.48,57.55,57.38,57.43,327600.0,32.0091,32.0481,31.9534,31.9813,327600.0
2013-02-21 09:30:00,57.3,57.3,56.77,56.82,113400.0,31.9089,31.9089,31.6137,31.6416,113400.0
2013-02-21 10:00:00,56.78,57.32,56.74,57.32,100500.0,31.6193,31.92,31.597,31.92,100500.0
2013-02-21 10:30:00,57.31,57.47,57.14,57.21,139700.0,31.9144,32.0035,31.8198,31.8588,139700.0
2013-02-21 11:00:00,57.2,57.23,56.93,57.05,107800.0,31.8532,31.8699,31.7028,31.7697,107800.0
2013-02-21 11:30:00,57.05,57.14,57.01,57.12,62300.0,31.7697,31.8198,31.7474,31.8086,62300.0
2013-02-21 12:00:00,57.11,57.11,56.98,57.05,59600.0,31.8031,31.8031,31.7307,31.7697,59600.0
2013-02-21 12:30:00,57.06,57.06,56.98,57.03,49600.0,31.7752,31.7752,31.7307,31.7585,49600.0
2013-02-21 13:00:00,57.02,57.22,57.01,57.18,75900.0,31.7529,31.8643,31.7474,31.842,75900.0
2013-02-21 13:30:00,57.18,57.26,57.01,57.02,90100.0,31.842,31.8866,31.7474,31.7529,90100.0
2013-02-21 14:00:00,57.02,57.13,56.99,57.11,64200.0,31.7529,31.8142,31.7362,31.8031,64200.0
2013-02-21 14:30:00,57.11,57.23,57.1,57.21,128600.0,31.8031,31.8699,31.7975,31.8588,128600.0
2013-02-21 15:00:00,57.21,57.29,57.12,57.14,140000.0,31.8588,31.9033,31.8086,31.8198,140000.0
2013-02-21 15:30:00,57.14,57.23,57.09,57.1,276600.0,31.8198,31.8699,31.7919,31.7975,276600.0
2013-02-22 09:30:00,57.27,57.4,57.11,57.23,104100.0,31.8922,31.9646,31.8031,31.8699,104100.0
2013-02-22 10:00:00,57.23,57.48,57.23,57.38,79800.0,31.8699,32.0091,31.8699,31.9534,79800.0
2013-02-22 10:30:00,57.37,57.45,57.23,57.32,79700.0,31.9479,31.9924,31.8699,31.92,79700.0
2013-02-22 11:00:00,57.31,57.36,57.16,57.16,93700.0,31.9144,31.9423,31.8309,31.8309,93700.0
2013-02-22 11:30:00,57.17,57.3,57.12,57.3,47300.0,31.8365,31.9089,31.8086,31.9089,47300.0
2013-02-22 12:00:00,57.3,57.3,57.16,57.17,50000.0,31.9089,31.9089,31.8309,31.8365,50000.0
2013-02-22 12:30:00,57.18,57.34,57.17,57.25,49500.0,31.842,31.9311,31.8365,31.881,49500.0
2013-02-22 13:00:00,57.24,57.26,57.12,57.14,91100.0,31.8755,31.8866,31.8086,31.8198,91100.0
2013-02-22 13:30:00,57.16,57.2,57.15,57.17,66900.0,31.8309,31.8532,31.8253,31.8365,66900.0
2013-02-22 14:00:00,57.17,57.19,57.1,57.19,74000.0,31.8365,31.8476,31.7975,31.8476,74000.0
2013-02-22 14:30:00,57.18,57.24,57.17,57.19,93800.0,31.842,31.8755,31.8365,31.8476,93800.0
2013-02-22 15:00:00,57.2,57.21,57.15,57.2,112300.0,31.8532,31.8588,31.8253,31.8532,112300.0
2013-02-22 15:30:00,57.2,57.26,57.16,57.21,344500.0,31.8532,31.8866,31.8309,31.8588,344500.0
2013-02-25 09:30:00,57.39,57.41,57.08,57.08,81400.0,31.959,31.9701,31.7864,31.7864,81400.0
2013-02-25 10:00:00,57.11,57.16,56.64,56.64,153700.0,31.8031,31.8309,31.5413,31.5413,153700.0
2013-02-25 10:30:00,56.64,56.77,56.58,56.71,98800.0,31.5413,31.6137,31.5079,31.5803,98800.0
2013-02-25 11:00:00,56.7,56.8,56.64,56.67,68600.0,31.5747,31.6304,31.5413,31.558,68600.0
2013-02-25 11:30:00,56.67,56.72,56.41,56.56,79800.0,31.558,31.5859,31.4133,31.4968,79800.0
2013-02-25 12:00:00,56.59,56.67,56.45,56.47,104800.0,31.5135,31.558,31.4355,31.4467,104800.0
2013-02-25 12:30:00,56.47,56.65,56.39,56.65,110400.0,31.4467,31.5469,31.4021,31.5469,110400.0
2013-02-25 13:00:00,56.65,56.78,56.61,56.64,135200.0,31.5469,31.6193,31.5246,31.5413,135200.0
2013-02-25 13:30:00,56.64,56.66,56.42,56.5,113500.0,31.5413,31.5525,31.4188,31.4634,113500.0
2013-02-25 14:00:00,56.5,56.62,56.4,56.55,120300.0,31.4634,31.5302,31.4077,31.4912,120300.0
2013-02-25 14:30:00,56.55,56.58,56.46,56.49,148100.0,31.4912,31.5079,31.4411,31.4578,148100.0
2013-02-25 15:00:00,56.5,56.56,56.29,56.34,98000.0,31.4634,31.4968,31.3464,31.3743,98000.0
2013-02-25 15:30:00,56.32,56.39,55.97,55.99,425600.0,31.3631,31.4021,31.1682,31.1794,425600.0
2013-02-26 09:30:00,56.22,56.56,56.15,56.28,111500.0,31.3075,31.4968,31.2685,31.3409,111500.0
2013-02-26 10:00:00,56.28,56.31,56.01,56.03,161600.0,31.3409,31.3576,31.1905,31.2016,161600.0
2013-02-26 10:30:00,56.03,56.08,55.92,55.97,82700.0,31.2016,31.2295,31.1404,31.1682,82700.0
2013-02-26 11:00:00,55.97,55.98,55.63,55.69,105100.0,31.1682,31.1738,30.9789,31.0123,105100.0
2013-02-26 11:30:00,55.7,55.84,55.69,55.73,107500.0,31.0179,31.0958,31.0123,31.0346,107500.0
2013-02-26 12:00:00,55.72,55.84,55.7,55.75,64000.0,31.029,31.0958,31.0179,31.0457,64000.0
2013-02-26 12:30:00,55.76,55.95,55.76,55.82,57100.0,31.0513,31.1571,31.0513,31.0847,57100.0
2013-02-26 13:00:00,55.83,55.94,55.8,55.88,90400.0,31.0903,31.1515,31.0736,31.1181,90400.0
2013-02-26 13:30:00,55.88,55.97,55.85,55.91,60700.0,31.1181,31.1682,31.1014,31.1348,60700.0
2013-02-26 14:00:00,55.89,56.04,55.87,56.03,82600.0,31.1237,31.2072,31.1125,31.2016,82600.0
2013-02-26 14:30:00,56.04,56.05,55.91,55.97,72300.0,31.2072,31.2128,31.1348,31.1682,72300.0
2013-02-26 15:00:00,55.96,56.05,55.9,56.05,108200.0,31.1627,31.2128,31.1293,31.2128,108200.0
2013-02-26 15:30:00,56.05,56.05,55.95,56.01,274600.0,31.2128,31.2128,31.1571,31.1905,274600.0
2013-02-27 09:30:00,55.87,56.19,55.77,56.06,114800.0,31.1125,31.2907,31.0569,31.2184,114800.0
2013-02-27 10:00:00,56.04,56.17,55.91,56.06,81100.0,31.2072,31.2796,31.1348,31.2184,81100.0
2013-02-27 10:30:00,56.06,56.13,55.9,55.9,60800.0,31.2184,31.2573,31.1293,31.1293,60800.0
2013-02-27 11:00:00,55.91,56.05,55.91,56.02,63700.0,31.1348,31.2128,31.1348,31.1961,63700.0
2013-02-27 11:30:00,56.02,56.05,55.92,56.01,45600.0,31.1961,31.2128,31.1404,31.1905,45600.0
2013-02-27 12:00:00,56.01,56.1,55.98,56.1,55400.0,31.1905,31.2406,31.1738,31.2406,55400.0
2013-02-27 12:30:00,56.1,56.19,56.08,56.1,54300.0,31.2406,31.2907,31.2295,31.2406,54300.0
2013-02-27 13:00:00,56.11,56.15,56.03,56.04,49300.0,31.2462,31.2685,31.2016,31.2072,49300.0
2013-02-27 13:30:00,56.04,56.06,55.88,55.92,65400.0,31.2072,31.2184,31.1181,31.1404,65400.0
2013-02-27 14:00:00,55.92,56.26,55.91,56.11,91000.0,31.1404,31.3297,31.1348,31.2462,91000.0
2013-02-27 14:30:00,56.12,56.12,55.89,55.9,61500.0,31.2518,31.2518,31.1237,31.1293,61500.0
2013-02-27 15:00:00,55.9,56.02,55.82,55.98,88700.0,31.1293,31.1961,31.0847,31.1738,88700.0
2013-02-27 15:30:00,55.98,56.03,55.94,55.99,221800.0,31.1738,31.2016,31.1515,31.1794,221800.0
2013-02-28 09:30:00,56.0,56.18,55.86,55.95,97700.0,31.1849,31.2852,31.107,31.1571,97700.0
2013-02-28 10:00:00,55.96,55.99,55.74,55.8,63400.0,31.1627,31.1794,31.0402,31.0736,63400.0
2013-02-28 10:30:00,55.79,55.81,55.66,55.71,80300.0,31.068,31.0791,30.9956,31.0234,80300.0
2013-02-28 11:00:00,55.71,55.73,55.64,55.66,177200.0,31.0234,31.0346,30.9845,30.9956,177200.0
2013-02-28 11:30:00,55.66,55.67,55.53,55.57,72300.0,30.9956,31.0012,30.9232,30.9455,72300.0
2013-02-28 12:00:00,55.57,55.59,55.37,55.39,104100.0,30.9455,30.9566,30.8341,30.8452,104100.0
2013-02-28 12:30:00,55.39,55.5,55.37,55.48,165100.0,30.8452,30.9065,30.8341,30.8954,165100.0
2013-02-28 13:00:00,55.47,55.5,55.4,55.41,293100.0,30.8898,30.9065,30.8508,30.8564,293100.0
2013-02-28 13:30:00,55.41,55.49,55.38,55.46,165000.0,30.8564,30.9009,30.8397,30.8842,165000.0
2013-02-28 14:00:00,55.46,55.55,55.43,55.49,86000.0,30.8842,30.9343,30.8675,30.9009,86000.0
2013-02-28 14:30:00,55.49,55.51,55.38,55.4,197100.0,30.9009,30.9121,30.8397,30.8508,197100.0
2013-02-28 15:00:00,55.4,55.4,55.17,55.22,320100.0,30.8508,30.8508,30.7227,30.7506,320100.0
2013-02-28 15:30:00,55.22,55.34,55.02,55.03,725300.0,30.7506,30.8174,30.6392,30.6448,725300.0
2013-03-01 09:30:00,55.03,55.53,54.79,54.86,199600.0,30.6448,30.9232,30.5111,30.5501,199600.0
2013-03-01 10:00:00,54.87,55.08,54.83,54.96,161100.0,30.5557,30.6726,30.5334,30.6058,161100.0
2013-03-01 10:30:00,54.98,55.19,54.97,55.19,139500.0,30.6169,30.7339,30.6114,30.7339,139500.0
2013-03-01 11:00:00,55.19,55.26,54.86,54.89,153700.0,30.7339,30.7729,30.5501,30.5668,153700.0
2013-03-01 11:30:00,54.87,55.1,54.87,55.09,101100.0,30.5557,30.6838,30.5557,30.6782,101100.0
2013-03-01 12:00:00,55.1,55.16,54.9,54.91,101200.0,30.6838,30.7172,30.5724,30.5779,101200.0
2013-03-01 12:30:00,54.9,55.2,54.9,55.14,108100.0,30.5724,30.7394,30.5724,30.706,108100.0
2013-03-01 13:00:00,55.12,55.21,55.05,55.2,79800.0,30.6949,30.745,30.6559,30.7394,79800.0
2013-03-01 13:30:00,55.2,55.25,55.11,55.17,99600.0,30.7394,30.7673,30.6893,30.7227,99600.0
2013-03-01 14:00:00,55.17,55.23,55.15,55.21,128000.0,30.7227,30.7561,30.7116,30.745,128000.0
2013-03-01 14:30:00,55.21,55.23,55.13,55.23,183300.0,30.745,30.7561,30.7005,30.7561,183300.0
2013-03-01 15:00:00,55.23,55.33,55.18,55.3,124300.0,30.7561,30.8118,30.7283,30.7951,124300.0
2013-03-01 15:30:00,55.3,55.38,55.26,55.37,446200.0,30.7951,30.8397,30.7729,30.8341,446200.0
2013-03-04 09:30:00,55.17,55.45,55.14,55.29,94100.0,30.7227,30.8787,30.706,30.7896,94100.0
2013-03-04 10:00:00,55.29,55.41,55.26,55.35,137500.0,30.7896,30.8564,30.7729,30.823,137500.0
2013-03-04 10:30:00,55.35,55.38,55.3,55.35,123400.0,30.823,30.8397,30.7951,30.823,123400.0
2013-03-04 11:00:00,55.34,55.49,55.29,55.46,101700.0,30.8174,30.9009,30.7896,30.8842,101700.0
2013-03-04 11:30:00,55.45,55.47,55.37,55.39,81400.0,30.8787,30.8898,30.8341,30.8452,81400.0
2013-03-04 12:00:00,55.39,55.45,55.29,55.34,72000.0,30.8452,30.8787,30.7896,30.8174,72000.0
2013-03-04 12:30:00,55.33,55.41,55.22,55.4,156800.0,30.8118,30.8564,30.7506,30.8508,156800.0
2013-03-04 13:00:00,55.4,55.72,55.38,55.72,82200.0,30.8508,31.029,30.8397,31.029,82200.0
2013-03-04 13:30:00,55.72,55.74,55.54,55.55,72600.0,31.029,31.0402,30.9288,30.9343,72600.0
2013-03-04 14:00:00,55.58,55.84,55.55,55.81,76300.0,30.9511,31.0958,30.9343,31.0791,76300.0
2013-03-04 14:30:00,55.79,55.81,55.68,55.69,72300.0,31.068,31.0791,31.0067,31.0123,72300.0
2013-03-04 15:00:00,55.68,55.8,55.68,55.76,187400.0,31.0067,31.0736,31.0067,31.0513,187400.0
2013-03-04 15:30:00,55.76,55.79,55.59,55.64,261300.0,31.0513,31.068,30.9566,30.9845,261300.0
2013-03-05 09:30:00,55.68,55.97,55.51,55.86,88500.0,31.0067,31.1682,30.9121,31.107,88500.0
2013-03-05 10:00:00,55.89,56.0,55.82,55.98,74000.0,31.1237,31.1849,31.0847,31.1738,74000.0
2013-03-05 10:30:00,55.98,56.32,55.97,56.28,168200.0,31.1738,31.3631,31.1682,31.3409,168200.0
2013-03-05 11:00:00,56.28,56.32,56.15,56.27,96000.0,31.3409,31.3631,31.2685,31.3353,96000.0
2013-03-05 11:30:00,56.27,56.27,56.11,56.15,59800.0,31.3353,31.3353,31.2462,31.2685,59800.0
2013-03-05 12:00:00,56.17,56.21,56.08,56.16,66800.0,31.2796,31.3019,31.2295,31.274,66800.0
2013-03-05 12:30:00,56.16,56.17,56.13,56.14,91700.0,31.274,31.2796,31.2573,31.2629,91700.0
2013-03-05 13:00:00,56.15,56.23,56.09,56.23,39700.0,31.2685,31.313,31.2351,31.313,39700.0
2013-03-05 13:30:00,56.23,56.33,56.08,56.1,53900.0,31.313,31.3687,31.2295,31.2406,53900.0
2013-03-05 14:00:00,56.1,56.13,56.01,56.02,56700.0,31.2406,31.2573,31.1905,31.1961,56700.0
2013-03-05 14:30:00,56.02,56.16,55.96,56.03,105300.0,31.1961,31.274,31.1627,31.2016,105300.0
2013-03-05 15:00:00,56.02,56.1,56.01,56.08,95600.0,31.1961,31.2406,31.1905,31.2295,95600.0
2013-03-05 15:30:00,56.07,56.14,56.02,56.14,381400.0,31.2239,31.2629,31.1961,31.2629,381400.0
2013-03-06 09:30:00,56.36,56.36,55.8,56.04,196600.0,31.3854,31.3854,31.0736,31.2072,196600.0
2013-03-06 10:00:00,56.06,56.22,55.98,56.19,97100.0,31.2184,31.3075,31.1738,31.2907,97100.0
2013-03-06 10:30:00,56.19,56.2,56.07,56.17,65600.0,31.2907,31.2963,31.2239,31.2796,65600.0
2013-03-06 11:00:00,56.17,56.39,56.17,56.3,99000.0,31.2796,31.4021,31.2796,31.352,99000.0
2013-03-06 11:30:00,56.31,56.33,56.16,56.21,53900.0,31.3576,31.3687,31.274,31.3019,53900.0
2013-03-06 12:00:00,56.22,56.34,56.13,56.3,65300.0,31.3075,31.3743,31.2573,31.352,65300.0
2013-03-06 12:30:00,56.3,56.32,56.23,56.25,44900.0,31.352,31.3631,31.313,31.3242,44900.0
2013-03-06 13:00:00,56.25,56.27,56.21,56.25,90000.0,31.3242,31.3353,31.3019,31.3242,90000.0
2013-03-06 13:30:00,56.25,56.32,56.2,56.24,103800.0,31.3242,31.3631,31.2963,31.3186,103800.0
2013-03-06 14:00:00,56.24,56.3,56.24,56.28,72100.0,31.3186,31.352,31.3186,31.3409,72100.0
2013-03-06 14:30:00,56.28,56.48,56.28,56.34,110400.0,31.3409,31.4522,31.3409,31.3743,110400.0
2013-03-06 15:00:00,56.34,56.35,56.21,56.29,80200.0,31.3743,31.3798,31.3019,31.3464,80200.0
2013-03-06 15:30:00,56.29,56.38,56.27,56.36,253500.0,31.3464,31.3966,31.3353,31.3854,253500.0
2013-03-07 09:30:00,56.24,56.53,56.18,56.52,143600.0,31.3186,31.4801,31.2852,31.4745,143600.0
2013-03-07 10:00:00,56.52,56.53,56.28,56.34,99700.0,31.4745,31.4801,31.3409,31.3743,99700.0
2013-03-07 10:30:00,56.34,56.36,55.99,56.02,165000.0,31.3743,31.3854,31.1794,31.1961,165000.0
2013-03-07 11:00:00,56.02,56.3,56.01,56.22,73500.0,31.1961,31.352,31.1905,31.3075,73500.0
2013-03-07 11:30:00,56.21,56.23,56.06,56.13,43700.0,31.3019,31.313,31.2184,31.2573,43700.0
2013-03-07 12:00:00,56.1,56.22,56.08,56.21,61800.0,31.2406,31.3075,31.2295,31.3019,61800.0
2013-03-07 12:30:00,56.21,56.24,56.17,56.21,64400.0,31.3019,31.3186,31.2796,31.3019,64400.0
2013-03-07 13:00:00,56.21,56.23,55.88,55.92,181200.0,31.3019,31.313,31.1181,31.1404,181200.0
2013-03-07 13:30:00,55.91,55.93,55.64,55.87,261900.0,31.1348,31.146,30.9845,31.1125,261900.0
2013-03-07 14:00:00,55.87,55.91,55.6,55.61,144300.0,31.1125,31.1348,30.9622,30.9678,144300.0
2013-03-07 14:30:00,55.62,55.62,55.47,55.49,211700.0,30.9733,30.9733,30.8898,30.9009,211700.0
2013-03-07 15:00:00,55.48,55.5,55.3,55.33,229900.0,30.8954,30.9065,30.7951,30.8118,229900.0
2013-03-07 15:30:00,55.32,55.35,55.1,55.26,631300.0,30.8063,30.823,30.6838,30.7729,631300.0
2013-03-08 09:30:00,55.3,55.3,54.51,54.94,401300.0,30.7951,30.7951,30.3552,30.5947,401300.0
2013-03-08 10:00:00,54.93,54.93,54.72,54.9,222800.0,30.5891,30.5891,30.4721,30.5724,222800.0
2013-03-08 10:30:00,54.91,55.1,54.88,55.0,182500.0,30.5779,30.6838,30.5612,30.6281,182500.0
2013-03-08 11:00:00,54.99,55.01,54.95,54.99,107500.0,30.6225,30.6336,30.6002,30.6225,107500.0
2013-03-08 11:30:00,54.99,55.0,54.85,54.94,98300.0,30.6225,30.6281,30.5445,30.5947,98300.0
2013-03-08 12:00:00,54.95,54.99,54.87,54.92,73900.0,30.6002,30.6225,30.5557,30.5835,73900.0
2013-03-08 12:30:00,54.93,54.96,54.84,54.84,66300.0,30.5891,30.6058,30.539,30.539,66300.0
2013-03-08 13:00:00,54.84,54.89,54.82,54.86,71100.0,30.539,30.5668,30.5278,30.5501,71100.0
2013-03-08 13:30:00,54.85,54.96,54.84,54.91,92500.0,30.5445,30.6058,30.539,30.5779,92500.0
2013-03-08 14:00:00,54.91,54.95,54.88,54.95,120700.0,30.5779,30.6002,30.5612,30.6002,120700.0
2013-03-08 14:30:00,54.94,55.01,54.8,54.94,168400.0,30.5947,30.6336,30.5167,30.5947,168400.0
2013-03-08 15:00:00,54.94,55.03,54.88,54.9,166300.0,30.5947,30.6448,30.5612,30.5724,166300.0
2013-03-08 15:30:00,54.91,54.97,54.83,54.92,270600.0,30.5779,30.6114,30.5334,30.5835,270600.0
2013-03-11 09:30:00,54.92,54.97,54.54,54.64,99600.0,30.5835,30.6114,30.3719,30.4276,99600.0
2013-03-11 10:00:00,54.66,54.74,54.6,54.61,61400.0,30.4387,30.4833,30.4053,30.4109,61400.0
2013-03-11 10:30:00,54.62,54.77,54.62,54.72,78100.0,30.4165,30.5,30.4165,30.4721,78100.0
2013-03-11 11:00:00,54.73,54.81,54.66,54.74,49900.0,30.4777,30.5223,30.4387,30.4833,49900.0
2013-03-11 11:30:00,54.73,54.8,54.65,54.76,51800.0,30.4777,30.5167,30.4332,30.4944,51800.0
2013-03-11 12:00:00,54.76,54.8,54.62,54.62,47200.0,30.4944,30.5167,30.4165,30.4165,47200.0
2013-03-11 12:30:00,54.62,54.62,54.51,54.57,82200.0,30.4165,30.4165,30.3552,30.3886,82200.0
2013-03-11 13:00:00,54.6,54.78,54.6,54.77,38600.0,30.4053,30.5056,30.4053,30.5,38600.0
2013-03-11 13:30:00,54.77,54.78,54.57,54.57,53500.0,30.5,30.5056,30.3886,30.3886,53500.0
2013-03-11 14:00:00,54.56,54.63,54.53,54.6,82700.0,30.383,30.422,30.3663,30.4053,82700.0
2013-03-11 14:30:00,54.59,54.64,54.57,54.6,99200.0,30.3997,30.4276,30.3886,30.4053,99200.0
2013-03-11 15:00:00,54.6,54.72,54.59,54.66,158800.0,30.4053,30.4721,30.3997,30.4387,158800.0
2013-03-11 15:30:00,54.66,54.82,54.59,54.81,360900.0,30.4387,30.5278,30.3997,30.5223,360900.0
2013-03-12 09:30:00,54.78,54.78,54.45,54.52,137700.0,30.5056,30.5056,30.3218,30.3608,137700.0
2013-03-12 10:00:00,54.52,54.78,54.49,54.77,93100.0,30.3608,30.5056,30.3441,30.5,93100.0
2013-03-12 10:30:00,54.77,54.9,54.73,54.89,110600.0,30.5,30.5724,30.4777,30.5668,110600.0
2013-03-12 11:00:00,54.88,54.89,54.66,54.67,72600.0,30.5612,30.5668,30.4387,30.4443,72600.0
2013-03-12 11:30:00,54.67,54.84,54.65,54.8,78500.0,30.4443,30.539,30.4332,30.5167,78500.0
2013-03-12 12:00:00,54.78,54.91,54.78,54.88,85100.0,30.5056,30.5779,30.5056,30.5612,85100.0
2013-03-12 12:30:00,54.87,55.02,54.85,55.0,109500.0,30.5557,30.6392,30.5445,30.6281,109500.0
2013-03-12 13:00:00,55.01,55.02,54.9,54.94,53700.0,30.6336,30.6392,30.5724,30.5947,53700.0
2013-03-12 13:30:00,54.95,55.01,54.91,55.01,75400.0,30.6002,30.6336,30.5779,30.6336,75400.0
2013-03-12 14:00:00,55.0,55.05,55.0,55.02,108900.0,30.6281,30.6559,30.6281,30.6392,108900.0
2013-03-12 14:30:00,55.02,55.05,55.0,55.03,73400.0,30.6392,30.6559,30.6281,30.6448,73400.0
2013-03-12 15:00:00,55.02,55.11,55.02,55.07,110500.0,30.6392,30.6893,30.6392,30.667,110500.0
2013-03-12 15:30:00,55.09,55.09,54.98,54.99,287400.0,30.6782,30.6782,30.6169,30.6225,287400.0
2013-03-13 09:30:00,55.11,55.22,54.77,55.17,133500.0,30.6893,30.7506,30.5,30.7227,133500.0
2013-03-13 10:00:00,55.21,55.38,55.06,55.2,121800.0,30.745,30.8397,30.6615,30.7394,121800.0
2013-03-13 10:30:00,55.2,55.52,55.19,55.51,199300.0,30.7394,30.9176,30.7339,30.9121,199300.0
2013-03-13 11:00:00,55.52,55.55,55.25,55.32,119000.0,30.9176,30.9343,30.7673,30.8063,119000.0
2013-03-13 11:30:00,55.31,55.41,55.3,55.35,88000.0,30.8007,30.8564,30.7951,30.823,88000.0
2013-03-13 12:00:00,55.35,55.45,55.33,55.42,191600.0,30.823,30.8787,30.8118,30.862,191600.0
2013-03-13 12:30:00,55.42,55.5,55.41,55.5,77800.0,30.862,30.9065,30.8564,30.9065,77800.0
2013-03-13 13:00:00,55.5,55.54,55.43,55.52,89700.0,30.9065,30.9288,30.8675,30.9176,89700.0
2013-03-13 13:30:00,55.52,55.55,55.51,55.54,84900.0,30.9176,30.9343,30.9121,30.9288,84900.0
2013-03-13 14:00:00,55.53,55.59,55.51,55.58,124600.0,30.9232,30.9566,30.9121,30.9511,124600.0
2013-03-13 14:30:00,55.58,55.58,55.5,55.51,278900.0,30.9511,30.9511,30.9065,30.9121,278900.0
2013-03-13 15:00:00,55.51,55.54,55.41,55.48,288300.0,30.9121,30.9288,30.8564,30.8954,288300.0
2013-03-13 15:30:00,55.48,55.51,55.44,55.45,476500.0,30.8954,30.9121,30.8731,30.8787,476500.0
2013-03-14 09:30:00,55.6,56.08,55.34,55.89,136300.0,30.9622,31.2295,30.8174,31.1237,136300.0
2013-03-14 10:00:00,55.87,55.88,55.68,55.79,90400.0,31.1125,31.1181,31.0067,31.068,90400.0
2013-03-14 10:30:00,55.79,56.09,55.75,56.09,143500.0,31.068,31.2351,31.0457,31.2351,143500.0
2013-03-14 11:00:00,56.09,56.29,56.09,56.26,178300.0,31.2351,31.3464,31.2351,31.3297,178300.0
2013-03-14 11:30:00,56.25,56.4,56.19,56.34,169300.0,31.3242,31.4077,31.2907,31.3743,169300.0
2013-03-14 12:00:00,56.36,56.4,56.32,56.35,112000.0,31.3854,31.4077,31.3631,31.3798,112000.0
2013-03-14 12:30:00,56.35,56.44,56.33,56.35,390700.0,31.3798,31.43,31.3687,31.3798,390700.0
2013-03-14 13:00:00,56.35,56.45,56.35,56.43,173600.0,31.3798,31.4355,31.3798,31.4244,173600.0
2013-03-14 13:30:00,56.43,56.45,56.36,56.4,123700.0,31.4244,31.4355,31.3854,31.4077,123700.0
2013-03-14 14:00:00,56.4,56.47,56.35,56.44,110700.0,31.4077,31.4467,31.3798,31.43,110700.0
2013-03-14 14:30:00,56.45,56.55,56.44,56.49,95700.0,31.4355,31.4912,31.43,31.4578,95700.0
2013-03-14 15:00:00,56.49,56.51,56.49,56.49,109100.0,31.4578,31.4689,31.4578,31.4578,109100.0
2013-03-14 15:30:00,56.5,56.5,56.33,56.4,384400.0,31.4634,31.4634,31.3687,31.4077,384400.0
2013-03-15 09:30:00,56.1,56.37,55.99,56.18,591100.0,31.2406,31.391,31.1794,31.2852,591100.0
2013-03-15 10:00:00,56.18,56.3,56.07,56.28,88900.0,31.2852,31.352,31.2239,31.3409,88900.0
2013-03-15 10:30:00,56.28,56.32,56.19,56.24,56800.0,31.3409,31.3631,31.2907,31.3186,56800.0
2013-03-15 11:00:00,56.25,56.28,56.19,56.23,75700.0,31.3242,31.3409,31.2907,31.313,75700.0
2013-03-15 11:30:00,56.23,56.32,56.16,56.18,80800.0,31.313,31.3631,31.274,31.2852,80800.0
2013-03-15 12:00:00,56.19,56.21,56.14,56.17,68900.0,31.2907,31.3019,31.2629,31.2796,68900.0
2013-03-15 12:30:00,56.15,56.18,56.13,56.16,53600.0,31.2685,31.2852,31.2573,31.274,53600.0
2013-03-15 13:00:00,56.16,56.19,56.14,56.19,61800.0,31.274,31.2907,31.2629,31.2907,61800.0
2013-03-15 13:30:00,56.19,56.2,56.14,56.16,46900.0,31.2907,31.2963,31.2629,31.274,46900.0
2013-03-15 14:00:00,56.14,56.18,56.0,56.03,56100.0,31.2629,31.2852,31.1849,31.2016,56100.0
2013-03-15 14:30:00,56.03,56.04,55.92,56.0,53800.0,31.2016,31.2072,31.1404,31.1849,53800.0
2013-03-15 15:00:00,55.99,56.07,55.96,55.97,83700.0,31.1794,31.2239,31.1627,31.1682,83700.0
2013-03-15 15:30:00,55.97,56.24,55.95,56.1,422200.0,31.1682,31.3186,31.1571,31.2406,422200.0
2013-03-18 09:30:00,55.8,56.35,55.5,55.82,213900.0,31.0736,31.3798,30.9065,31.0847,213900.0
2013-03-18 10:00:00,55.82,55.82,55.6,55.67,95600.0,31.0847,31.0847,30.9622,31.0012,95600.0
2013-03-18 10:30:00,55.67,55.72,55.6,55.6,123500.0,31.0012,31.029,30.9622,30.9622,123500.0
2013-03-18 11:00:00,55.6,55.61,55.3,55.49,153000.0,30.9622,30.9678,30.7951,30.9009,153000.0
2013-03-18 11:30:00,55.5,55.53,55.42,55.51,67200.0,30.9065,30.9232,30.862,30.9121,67200.0
2013-03-18 12:00:00,55.52,55.68,55.5,55.63,66300.0,30.9176,31.0067,30.9065,30.9789,66300.0
2013-03-18 12:30:00,55.61,55.65,55.59,55.64,34100.0,30.9678,30.99,30.9566,30.9845,34100.0
2013-03-18 13:00:00,55.64,55.64,55.55,55.57,91400.0,30.9845,30.9845,30.9343,30.9455,91400.0
2013-03-18 13:30:00,55.57,55.59,55.43,55.58,91700.0,30.9455,30.9566,30.8675,30.9511,91700.0
2013-03-18 14:00:00,55.59,55.62,55.57,55.62,54100.0,30.9566,30.9733,30.9455,30.9733,54100.0
2013-03-18 14:30:00,55.63,55.63,55.44,55.44,87400.0,30.9789,30.9789,30.8731,30.8731,87400.0
2013-03-18 15:00:00,55.45,55.61,55.42,55.46,131300.0,30.8787,30.9678,30.862,30.8842,131300.0
2013-03-18 15:30:00,55.46,55.62,55.42,55.59,511600.0,30.8842,30.9733,30.862,30.9566,511600.0
2013-03-19 09:30:00,55.62,55.71,55.45,55.51,171700.0,30.9733,31.0234,30.8787,30.9121,171700.0
2013-03-19 10:00:00,55.52,55.57,55.21,55.26,132200.0,30.9176,30.9455,30.745,30.7729,132200.0
2013-03-19 10:30:00,55.26,55.28,54.98,54.99,127200.0,30.7729,30.784,30.6169,30.6225,127200.0
2013-03-19 11:00:00,54.98,55.08,54.96,54.98,132500.0,30.6169,30.6726,30.6058,30.6169,132500.0
2013-03-19 11:30:00,54.99,55.09,54.84,54.92,92800.0,30.6225,30.6782,30.539,30.5835,92800.0
2013-03-19 12:00:00,54.91,55.03,54.86,54.99,93400.0,30.5779,30.6448,30.5501,30.6225,93400.0
2013-03-19 12:30:00,54.98,55.03,54.84,54.89,57900.0,30.6169,30.6448,30.539,30.5668,57900.0
2013-03-19 13:00:00,54.89,54.92,54.61,54.68,60300.0,30.5668,30.5835,30.4109,30.4499,60300.0
2013-03-19 13:30:00,54.66,54.79,54.62,54.77,84800.0,30.4387,30.5111,30.4165,30.5,84800.0
2013-03-19 14:00:00,54.77,54.86,54.73,54.82,124300.0,30.5,30.5501,30.4777,30.5278,124300.0
2013-03-19 14:30:00,54.82,54.93,54.81,54.83,97200.0,30.5278,30.5891,30.5223,30.5334,97200.0
2013-03-19 15:00:00,54.83,55.01,54.78,54.9,143300.0,30.5334,30.6336,30.5056,30.5724,143300.0
2013-03-19 15:30:00,54.9,55.09,54.88,55.07,282200.0,30.5724,30.6782,30.5612,30.667,282200.0
2013-03-20 09:30:00,54.63,54.95,54.48,54.76,99100.0,30.6436,30.8231,30.5595,30.7166,99100.0
2013-03-20 10:00:00,54.77,54.96,54.69,54.9,74200.0,30.7222,30.8287,30.6773,30.7951,74200.0
2013-03-20 10:30:00,54.9,55.04,54.9,55.01,161300.0,30.7951,30.8736,30.7951,30.8568,161300.0
2013-03-20 11:00:00,54.99,55.0,54.77,54.86,61700.0,30.8456,30.8512,30.7222,30.7726,61700.0
2013-03-20 11:30:00,54.85,54.91,54.77,54.77,67700.0,30.767,30.8007,30.7222,30.7222,67700.0
2013-03-20 12:00:00,54.78,54.85,54.7,54.75,65000.0,30.7278,30.767,30.6829,30.7109,65000.0
2013-03-20 12:30:00,54.75,54.82,54.7,54.8,50600.0,30.7109,30.7502,30.6829,30.739,50600.0
2013-03-20 13:00:00,54.79,54.8,54.66,54.67,42900.0,30.7334,30.739,30.6605,30.6661,42900.0
2013-03-20 13:30:00,54.67,54.75,54.65,54.72,51300.0,30.6661,30.7109,30.6549,30.6941,51300.0
2013-03-20 14:00:00,54.7,54.76,54.59,54.72,116200.0,30.6829,30.7166,30.6212,30.6941,116200.0
2013-03-20 14:30:00,54.71,54.75,54.6,54.64,61400.0,30.6885,30.7109,30.6268,30.6492,61400.0
2013-03-20 15:00:00,54.64,54.84,54.62,54.83,94400.0,30.6492,30.7614,30.638,30.7558,94400.0
2013-03-20 15:30:00,54.83,54.92,54.74,54.91,343300.0,30.7558,30.8063,30.7053,30.8007,343300.0
2013-03-21 09:30:00,54.61,55.0,54.59,54.89,69000.0,30.6324,30.8512,30.6212,30.7895,69000.0
2013-03-21 10:00:00,54.91,55.07,54.87,54.95,72200.0,30.8007,30.8904,30.7783,30.8231,72200.0
2013-03-21 10:30:00,54.98,55.0,54.85,54.97,55700.0,30.84,30.8512,30.767,30.8344,55700.0
2013-03-21 11:00:00,54.96,55.15,54.9,55.13,77200.0,30.8287,30.9353,30.7951,30.9241,77200.0
2013-03-21 11:30:00,55.14,55.19,55.06,55.08,27800.0,30.9297,30.9578,30.8848,30.8961,27800.0
2013-03-21 12:00:00,55.08,55.09,54.8,54.86,46000.0,30.8961,30.9017,30.739,30.7726,46000.0
2013-03-21 12:30:00,54.88,54.89,54.71,54.74,81600.0,30.7839,30.7895,30.6885,30.7053,81600.0
2013-03-21 13:00:00,54.74,54.75,54.61,54.66,42100.0,30.7053,30.7109,30.6324,30.6605,42100.0
2013-03-21 13:30:00,54.66,54.71,54.61,54.64,70900.0,30.6605,30.6885,30.6324,30.6492,70900.0
2013-03-21 14:00:00,54.64,54.73,54.53,54.6,78600.0,30.6492,30.6997,30.5875,30.6268,78600.0
2013-03-21 14:30:00,54.6,54.64,54.53,54.57,64000.0,30.6268,30.6492,30.5875,30.61,64000.0
2013-03-21 15:00:00,54.58,54.64,54.5,54.62,97200.0,30.6156,30.6492,30.5707,30.638,97200.0
2013-03-21 15:30:00,54.62,54.63,54.37,54.4,415000.0,30.638,30.6436,30.4978,30.5146,415000.0
2013-03-22 09:30:00,54.41,54.73,54.31,54.67,182400.0,30.5202,30.6997,30.4641,30.6661,182400.0
2013-03-22 10:00:00,54.67,54.68,54.53,54.54,73000.0,30.6661,30.6717,30.5875,30.5932,73000.0
2013-03-22 10:30:00,54.54,54.6,54.47,54.59,94000.0,30.5932,30.6268,30.5539,30.6212,94000.0
2013-03-22 11:00:00,54.59,54.77,54.55,54.57,233400.0,30.6212,30.7222,30.5988,30.61,233400.0
2013-03-22 11:30:00,54.58,54.66,54.49,54.52,112300.0,30.6156,30.6605,30.5651,30.5819,112300.0
2013-03-22 12:00:00,54.52,54.57,54.43,54.48,49200.0,30.5819,30.61,30.5314,30.5595,49200.0
2013-03-22 12:30:00,54.47,54.48,54.35,54.43,55700.0,30.5539,30.5595,30.4866,30.5314,55700.0
2013-03-22 13:00:00,54.43,54.47,54.3,54.33,53500.0,30.5314,30.5539,30.4585,30.4754,53500.0
2013-03-22 13:30:00,54.34,54.36,54.21,54.28,58500.0,30.481,30.4922,30.408,30.4473,58500.0
2013-03-22 14:00:00,54.28,54.35,54.25,54.3,62600.0,30.4473,30.4866,30.4305,30.4585,62600.0
2013-03-22 14:30:00,54.3,54.4,54.27,54.35,49200.0,30.4585,30.5146,30.4417,30.4866,49200.0
2013-03-22 15:00:00,54.35,54.46,54.32,54.41,130800.0,30.4866,30.5483,30.4697,30.5202,130800.0
2013-03-22 15:30:00,54.42,54.66,54.41,54.65,461100.0,30.5258,30.6605,30.5202,30.6549,461100.0
2013-03-25 09:30:00,54.82,54.82,54.49,54.76,107200.0,30.7502,30.7502,30.5651,30.7166,107200.0
2013-03-25 10:00:00,54.76,54.91,54.76,54.84,130700.0,30.7166,30.8007,30.7166,30.7614,130700.0
2013-03-25 10:30:00,54.83,54.96,54.81,54.85,199800.0,30.7558,30.8287,30.7446,30.767,199800.0
2013-03-25 11:00:00,54.85,55.07,54.82,55.01,154200.0,30.767,30.8904,30.7502,30.8568,154200.0
2013-03-25 11:30:00,55.01,55.16,54.97,55.01,63400.0,30.8568,30.9409,30.8344,30.8568,63400.0
2013-03-25 12:00:00,55.01,55.03,54.89,54.9,57400.0,30.8568,30.868,30.7895,30.7951,57400.0
2013-03-25 12:30:00,54.9,55.01,54.89,54.96,117800.0,30.7951,30.8568,30.7895,30.8287,117800.0
2013-03-25 13:00:00,54.94,55.01,54.89,54.95,54200.0,30.8175,30.8568,30.7895,30.8231,54200.0
2013-03-25 13:30:00,54.95,55.07,54.89,55.01,56900.0,30.8231,30.8904,30.7895,30.8568,56900.0
2013-03-25 14:00:00,55.01,55.1,54.98,55.03,52200.0,30.8568,30.9073,30.84,30.868,52200.0
2013-03-25 14:30:00,55.03,55.04,54.97,55.0,79600.0,30.868,30.8736,30.8344,30.8512,79600.0
2013-03-25 15:00:00,55.0,55.0,54.9,54.93,100000.0,30.8512,30.8512,30.7951,30.8119,100000.0
2013-03-25 15:30:00,54.92,54.97,54.84,54.94,460000.0,30.8063,30.8344,30.7614,30.8175,460000.0
2013-03-26 09:30:00,55.08,55.48,55.07,55.43,181100.0,30.8961,31.1204,30.8904,31.0924,181100.0
2013-03-26 10:00:00,55.41,55.41,55.21,55.4,129200.0,31.0812,31.0812,30.969,31.0756,129200.0
2013-03-26 10:30:00,55.41,55.43,55.28,55.4,160700.0,31.0812,31.0924,31.0082,31.0756,160700.0
2013-03-26 11:00:00,55.41,55.43,55.28,55.36,82400.0,31.0812,31.0924,31.0082,31.0531,82400.0
2013-03-26 11:30:00,55.37,55.52,55.37,55.48,150500.0,31.0587,31.1429,31.0587,31.1204,150500.0
2013-03-26 12:00:00,55.48,55.51,55.44,55.5,93800.0,31.1204,31.1373,31.098,31.1316,93800.0
2013-03-26 12:30:00,55.49,55.5,55.43,55.45,80400.0,31.126,31.1316,31.0924,31.1036,80400.0
2013-03-26 13:00:00,55.44,55.54,55.44,55.53,72600.0,31.098,31.1541,31.098,31.1485,72600.0
2013-03-26 13:30:00,55.53,55.59,55.49,55.51,97100.0,31.1485,31.1821,31.126,31.1373,97100.0
2013-03-26 14:00:00,55.51,55.56,55.39,55.45,231800.0,31.1373,31.1653,31.0699,31.1036,231800.0
2013-03-26 14:30:00,55.45,55.48,55.26,55.29,196500.0,31.1036,31.1204,30.997,31.0138,196500.0
2013-03-26 15:00:00,55.3,55.45,55.3,55.42,159100.0,31.0195,31.1036,31.0195,31.0868,159100.0
2013-03-26 15:30:00,55.42,55.43,55.29,55.39,327900.0,31.0868,31.0924,31.0138,31.0699,327900.0
2013-03-27 09:30:00,55.36,55.36,55.06,55.11,80600.0,31.0531,31.0531,30.8848,30.9129,80600.0
2013-03-27 10:00:00,55.12,55.16,55.07,55.08,143600.0,30.9185,30.9409,30.8904,30.8961,143600.0
2013-03-27 10:30:00,55.08,55.27,55.08,55.24,80300.0,30.8961,31.0026,30.8961,30.9858,80300.0
2013-03-27 11:00:00,55.25,55.35,55.18,55.21,43200.0,30.9914,31.0475,30.9521,30.969,43200.0
2013-03-27 11:30:00,55.2,55.21,55.04,55.12,104900.0,30.9634,30.969,30.8736,30.9185,104900.0
2013-03-27 12:00:00,55.11,55.16,54.98,55.16,89400.0,30.9129,30.9409,30.84,30.9409,89400.0
2013-03-27 12:30:00,55.16,55.24,55.1,55.16,57600.0,30.9409,30.9858,30.9073,30.9409,57600.0
2013-03-27 13:00:00,55.16,55.17,55.01,55.03,52800.0,30.9409,30.9465,30.8568,30.868,52800.0
2013-03-27 13:30:00,55.04,55.12,55.02,55.06,64600.0,30.8736,30.9185,30.8624,30.8848,64600.0
2013-03-27 14:00:00,55.07,55.1,55.04,55.07,49300.0,30.8904,30.9073,30.8736,30.8904,49300.0
2013-03-27 14:30:00,55.08,55.16,55.04,55.08,77900.0,30.8961,30.9409,30.8736,30.8961,77900.0
2013-03-27 15:00:00,55.08,55.09,55.02,55.07,87000.0,30.8961,30.9017,30.8624,30.8904,87000.0
2013-03-27 15:30:00,55.07,55.08,54.97,55.05,225500.0,30.8904,30.8961,30.8344,30.8792,225500.0
2013-03-28 09:30:00,55.09,55.27,54.9,55.25,80700.0,30.9017,31.0026,30.7951,30.9914,80700.0
2013-03-28 10:00:00,55.24,55.32,55.16,55.26,65800.0,30.9858,31.0307,30.9409,30.997,65800.0
2013-03-28 10:30:00,55.25,55.26,55.03,55.1,58200.0,30.9914,30.997,30.868,30.9073,58200.0
2013-03-28 11:00:00,55.11,55.17,54.8,54.84,98100.0,30.9129,30.9465,30.739,30.7614,98100.0
2013-03-28 11:30:00,54.84,54.93,54.8,54.82,67600.0,30.7614,30.8119,30.739,30.7502,67600.0
2013-03-28 12:00:00,54.82,54.83,54.74,54.8,66000.0,30.7502,30.7558,30.7053,30.739,66000.0
2013-03-28 12:30:00,54.8,54.96,54.8,54.96,64600.0,30.739,30.8287,30.739,30.8287,64600.0
2013-03-28 13:00:00,54.95,54.95,54.84,54.88,53900.0,30.8231,30.8231,30.7614,30.7839,53900.0
2013-03-28 13:30:00,54.89,54.91,54.75,54.76,60500.0,30.7895,30.8007,30.7109,30.7166,60500.0
2013-03-28 14:00:00,54.77,54.93,54.77,54.92,65000.0,30.7222,30.8119,30.7222,30.8063,65000.0
2013-03-28 14:30:00,54.92,54.98,54.88,54.97,90100.0,30.8063,30.84,30.7839,30.8344,90100.0
2013-03-28 15:00:00,54.97,55.01,54.88,54.91,113600.0,30.8344,30.8568,30.7839,30.8007,113600.0
2013-03-28 15:30:00,54.91,55.14,54.9,55.1,648800.0,30.8007,30.9297,30.7951,30.9073,648800.0
2013-04-01 09:30:00,54.97,55.3,54.92,55.21,133300.0,30.8344,31.0195,30.8063,30.969,133300.0
2013-04-01 10:00:00,55.22,55.23,54.78,54.82,78200.0,30.9746,30.9802,30.7278,30.7502,78200.0
2013-04-01 10:30:00,54.82,54.88,54.7,54.77,101700.0,30.7502,30.7839,30.6829,30.7222,101700.0
2013-04-01 11:00:00,54.77,54.98,54.73,54.97,68900.0,30.7222,30.84,30.6997,30.8344,68900.0
2013-04-01 11:30:00,54.97,55.07,54.9,55.06,99500.0,30.8344,30.8904,30.7951,30.8848,99500.0
2013-04-01 12:00:00,55.05,55.05,54.95,54.98,55300.0,30.8792,30.8792,30.8231,30.84,55300.0
2013-04-01 12:30:00,54.98,55.08,54.92,55.04,46200.0,30.84,30.8961,30.8063,30.8736,46200.0
2013-04-01 13:00:00,55.04,55.19,55.01,55.17,50400.0,30.8736,30.9578,30.8568,30.9465,50400.0
2013-04-01 13:30:00,55.17,55.26,55.17,55.24,71100.0,30.9465,30.997,30.9465,30.9858,71100.0
2013-04-01 14:00:00,55.24,55.26,55.19,55.24,47900.0,30.9858,30.997,30.9578,30.9858,47900.0
2013-04-01 14:30:00,55.25,55.26,55.17,55.17,41600.0,30.9914,30.997,30.9465,30.9465,41600.0
2013-04-01 15:00:00,55.17,55.35,55.14,55.35,69300.0,30.9465,31.0475,30.9297,31.0475,69300.0
2013-04-01 15:30:00,55.34,55.55,55.26,55.53,311500.0,31.0419,31.1597,30.997,31.1485,311500.0
2013-04-02 09:30:00,55.82,56.11,55.59,55.76,159900.0,31.3111,31.4738,31.1821,31.2775,159900.0
2013-04-02 10:00:00,55.77,55.9,55.74,55.87,82800.0,31.2831,31.356,31.2663,31.3392,82800.0
2013-04-02 10:30:00,55.87,55.97,55.83,55.84,59400.0,31.3392,31.3953,31.3168,31.3224,59400.0
2013-04-02 11:00:00,55.85,55.94,55.8,55.92,66500.0,31.328,31.3785,31.2999,31.3672,66500.0
2013-04-02 11:30:00,55.92,56.03,55.88,55.98,79000.0,31.3672,31.4289,31.3448,31.4009,79000.0
2013-04-02 12:00:00,55.98,56.04,55.89,55.89,37700.0,31.4009,31.4345,31.3504,31.3504,37700.0
2013-04-02 12:30:00,55.89,55.95,55.82,55.94,46300.0,31.3504,31.3841,31.3111,31.3785,46300.0
2013-04-02 13:00:00,55.95,55.98,55.86,55.88,41500.0,31.3841,31.4009,31.3336,31.3448,41500.0
2013-04-02 13:30:00,55.88,55.91,55.77,55.79,65000.0,31.3448,31.3616,31.2831,31.2943,65000.0
2013-04-02 14:00:00,55.8,55.8,55.73,55.75,49100.0,31.2999,31.2999,31.2607,31.2719,49100.0
2013-04-02 14:30:00,55.75,55.78,55.65,55.77,227900.0,31.2719,31.2887,31.2158,31.2831,227900.0
2013-04-02 15:00:00,55.77,55.78,55.5,55.51,218600.0,31.2831,31.2887,31.1316,31.1373,218600.0
2013-04-02 15:30:00,55.52,55.61,55.47,55.57,428300.0,31.1429,31.1933,31.1148,31.1709,428300.0
2013-04-03 09:30:00,55.82,55.87,55.59,55.8,99100.0,31.3111,31.3392,31.1821,31.2999,99100.0
2013-04-03 10:00:00,55.78,55.79,55.54,55.75,70000.0,31.2887,31.2943,31.1541,31.2719,70000.0
2013-04-03 10:30:00,55.75,55.97,55.67,55.85,40900.0,31.2719,31.3953,31.227,31.328,40900.0
2013-04-03 11:00:00,55.84,55.89,55.74,55.82,70300.0,31.3224,31.3504,31.2663,31.3111,70300.0
2013-04-03 11:30:00,55.82,55.91,55.7,55.85,59000.0,31.3111,31.3616,31.2438,31.328,59000.0
2013-04-03 12:00:00,55.84,55.96,55.81,55.94,40500.0,31.3224,31.3897,31.3055,31.3785,40500.0
2013-04-03 12:30:00,55.93,56.01,55.83,55.88,45500.0,31.3728,31.4177,31.3168,31.3448,45500.0
2013-04-03 13:00:00,55.86,55.92,55.7,55.79,60800.0,31.3336,31.3672,31.2438,31.2943,60800.0
2013-04-03 13:30:00,55.79,55.82,55.69,55.69,61200.0,31.2943,31.3111,31.2382,31.2382,61200.0
2013-04-03 14:00:00,55.7,55.76,55.63,55.72,44300.0,31.2438,31.2775,31.2046,31.255,44300.0
2013-04-03 14:30:00,55.72,55.87,55.71,55.86,74500.0,31.255,31.3392,31.2494,31.3336,74500.0
2013-04-03 15:00:00,55.86,55.9,55.8,55.88,75200.0,31.3336,31.356,31.2999,31.3448,75200.0
2013-04-03 15:30:00,55.87,56.03,55.77,55.94,295200.0,31.3392,31.4289,31.2831,31.3785,295200.0
2013-04-04 09:30:00,56.14,56.86,56.05,56.82,93500.0,31.4906,31.8945,31.4402,31.8721,93500.0
2013-04-04 10:00:00,56.86,56.93,56.71,56.78,161900.0,31.8945,31.9338,31.8104,31.8496,161900.0
2013-04-04 10:30:00,56.78,56.99,56.73,56.95,119200.0,31.8496,31.9674,31.8216,31.945,119200.0
2013-04-04 11:00:00,56.95,57.02,56.92,56.98,83600.0,31.945,31.9843,31.9282,31.9618,83600.0
2013-04-04 11:30:00,56.95,57.08,56.69,56.74,145100.0,31.945,32.0179,31.7992,31.8272,145100.0
2013-04-04 12:00:00,56.75,56.81,56.64,56.72,36700.0,31.8328,31.8665,31.7711,31.816,36700.0
2013-04-04 12:30:00,56.72,56.8,56.66,56.78,37600.0,31.816,31.8609,31.7823,31.8496,37600.0
2013-04-04 13:00:00,56.78,56.88,56.73,56.82,49900.0,31.8496,31.9057,31.8216,31.8721,49900.0
2013-04-04 13:30:00,56.82,57.01,56.75,57.01,62100.0,31.8721,31.9786,31.8328,31.9786,62100.0
2013-04-04 14:00:00,57.01,57.17,56.99,57.15,111400.0,31.9786,32.0684,31.9674,32.0572,111400.0
2013-04-04 14:30:00,57.16,57.29,57.14,57.26,112800.0,32.0628,32.1357,32.0516,32.1189,112800.0
2013-04-04 15:00:00,57.25,57.47,57.25,57.47,167600.0,32.1133,32.2367,32.1133,32.2367,167600.0
2013-04-04 15:30:00,57.46,57.6,57.39,57.54,379000.0,32.2311,32.3096,32.1918,32.2759,379000.0
2013-04-05 09:30:00,57.17,57.55,57.01,57.54,330600.0,32.0684,32.2816,31.9786,32.2759,330600.0
2013-04-05 10:00:00,57.55,57.89,57.41,57.84,148400.0,32.2816,32.4723,32.203,32.4442,148400.0
2013-04-05 10:30:00,57.87,58.19,57.86,57.95,239200.0,32.461,32.6405,32.4554,32.5059,239200.0
2013-04-05 11:00:00,57.95,58.0,57.88,57.92,169600.0,32.5059,32.534,32.4667,32.4891,169600.0
2013-04-05 11:30:00,57.92,57.92,57.83,57.85,131600.0,32.4891,32.4891,32.4386,32.4498,131600.0
2013-04-05 12:00:00,57.85,57.89,57.72,57.73,95500.0,32.4498,32.4723,32.3769,32.3825,95500.0
2013-04-05 12:30:00,57.72,57.78,57.68,57.71,50200.0,32.3769,32.4106,32.3545,32.3713,50200.0
2013-04-05 13:00:00,57.69,57.91,57.68,57.88,79900.0,32.3601,32.4835,32.3545,32.4667,79900.0
2013-04-05 13:30:00,57.87,57.94,57.8,57.86,138500.0,32.461,32.5003,32.4218,32.4554,138500.0
2013-04-05 14:00:00,57.86,57.89,57.72,57.87,98100.0,32.4554,32.4723,32.3769,32.461,98100.0
2013-04-05 14:30:00,57.88,57.93,57.78,57.83,95000.0,32.4667,32.4947,32.4106,32.4386,95000.0
2013-04-05 15:00:00,57.82,57.86,57.76,57.8,91800.0,32.433,32.4554,32.3993,32.4218,91800.0
2013-04-05 15:30:00,57.8,57.91,57.76,57.88,244000.0,32.4218,32.4835,32.3993,32.4667,244000.0
2013-04-08 09:30:00,57.8,57.88,57.6,57.73,164200.0,32.4218,32.4667,32.3096,32.3825,164200.0
2013-04-08 10:00:00,57.72,58.08,57.65,58.08,92900.0,32.3769,32.5788,32.3376,32.5788,92900.0
2013-04-08 10:30:00,58.1,58.18,58.0,58.04,86900.0,32.5901,32.6349,32.534,32.5564,86900.0
2013-04-08 11:00:00,58.06,58.23,57.98,58.1,91300.0,32.5676,32.663,32.5228,32.5901,91300.0
2013-04-08 11:30:00,58.14,58.17,58.03,58.1,72400.0,32.6125,32.6293,32.5508,32.5901,72400.0
2013-04-08 12:00:00,58.1,58.13,58.01,58.04,102500.0,32.5901,32.6069,32.5396,32.5564,102500.0
2013-04-08 12:30:00,58.04,58.16,58.04,58.08,146400.0,32.5564,32.6237,32.5564,32.5788,146400.0
2013-04-08 13:00:00,58.08,58.16,58.07,58.14,48700.0,32.5788,32.6237,32.5732,32.6125,48700.0
2013-04-08 13:30:00,58.13,58.28,58.01,58.23,75800.0,32.6069,32.691,32.5396,32.663,75800.0
2013-04-08 14:00:00,58.23,58.29,58.05,58.08,72600.0,32.663,32.6966,32.562,32.5788,72600.0
2013-04-08 14:30:00,58.09,58.1,57.96,58.01,99600.0,32.5845,32.5901,32.5115,32.5396,99600.0
2013-04-08 15:00:00,58.01,58.03,57.92,57.97,97600.0,32.5396,32.5508,32.4891,32.5171,97600.0
2013-04-08 15:30:00,57.96,58.01,57.86,58.0,366900.0,32.5115,32.5396,32.4554,32.534,366900.0
2013-04-09 09:30:00,58.07,58.15,57.65,57.92,160700.0,32.5732,32.6181,32.3376,32.4891,160700.0
2013-04-09 10:00:00,57.91,58.26,57.9,58.22,134000.0,32.4835,32.6798,32.4779,32.6574,134000.0
2013-04-09 10:30:00,58.25,58.39,58.17,58.24,103600.0,32.6742,32.7527,32.6293,32.6686,103600.0
2013-04-09 11:00:00,58.26,58.35,58.08,58.22,163100.0,32.6798,32.7303,32.5788,32.6574,163100.0
2013-04-09 11:30:00,58.21,58.27,58.05,58.07,61600.0,32.6518,32.6854,32.562,32.5732,61600.0
2013-04-09 12:00:00,58.07,58.16,58.03,58.15,40900.0,32.5732,32.6237,32.5508,32.6181,40900.0
2013-04-09 12:30:00,58.15,58.27,58.12,58.27,37500.0,32.6181,32.6854,32.6013,32.6854,37500.0
2013-04-09 13:00:00,58.29,58.35,58.22,58.26,49300.0,32.6966,32.7303,32.6574,32.6798,49300.0
2013-04-09 13:30:00,58.26,58.4,58.25,58.4,51400.0,32.6798,32.7583,32.6742,32.7583,51400.0
2013-04-09 14:00:00,58.39,58.5,58.37,58.42,80700.0,32.7527,32.8144,32.7415,32.7696,80700.0
2013-04-09 14:30:00,58.43,58.58,58.39,58.4,58600.0,32.7752,32.8593,32.7527,32.7583,58600.0
2013-04-09 15:00:00,58.41,58.44,58.21,58.3,65400.0,32.764,32.7808,32.6518,32.7022,65400.0
2013-04-09 15:30:00,58.31,58.32,58.19,58.3,250900.0,32.7079,32.7135,32.6405,32.7022,250900.0
2013-04-10 09:30:00,58.3,58.42,58.04,58.21,132500.0,32.7022,32.7696,32.5564,32.6518,132500.0
2013-04-10 10:00:00,58.2,58.27,58.11,58.25,85100.0,32.6462,32.6854,32.5957,32.6742,85100.0
2013-04-10 10:30:00,58.25,58.36,58.2,58.36,96900.0,32.6742,32.7359,32.6462,32.7359,96900.0
2013-04-10 11:00:00,58.36,58.48,58.31,58.38,75500.0,32.7359,32.8032,32.7079,32.7471,75500.0
2013-04-10 11:30:00,58.38,58.43,58.24,58.28,108900.0,32.7471,32.7752,32.6686,32.691,108900.0
2013-04-10 12:00:00,58.27,58.35,58.21,58.27,81900.0,32.6854,32.7303,32.6518,32.6854,81900.0
2013-04-10 12:30:00,58.28,58.42,58.27,58.34,54500.0,32.691,32.7696,32.6854,32.7247,54500.0
2013-04-10 13:00:00,58.36,58.41,58.27,58.4,51100.0,32.7359,32.764,32.6854,32.7583,51100.0
2013-04-10 13:30:00,58.4,58.46,58.33,58.33,40700.0,32.7583,32.792,32.7191,32.7191,40700.0
2013-04-10 14:00:00,58.34,58.38,58.25,58.26,35900.0,32.7247,32.7471,32.6742,32.6798,35900.0
2013-04-10 14:30:00,58.25,58.31,58.25,58.3,46000.0,32.6742,32.7079,32.6742,32.7022,46000.0
2013-04-10 15:00:00,58.3,58.31,58.23,58.23,74800.0,32.7022,32.7079,32.663,32.663,74800.0
2013-04-10 15:30:00,58.23,58.39,58.23,58.35,198600.0,32.663,32.7527,32.663,32.7303,198600.0
2013-04-11 09:30:00,58.43,58.84,58.3,58.56,104000.0,32.7752,33.0052,32.7022,32.8481,104000.0
2013-04-11 10:00:00,58.55,58.89,58.54,58.89,100900.0,32.8425,33.0332,32.8369,33.0332,100900.0
2013-04-11 10:30:00,58.89,59.03,58.78,59.03,139700.0,33.0332,33.1117,32.9715,33.1117,139700.0
2013-04-11 11:00:00,59.02,59.09,58.94,59.06,116700.0,33.1061,33.1454,33.0612,33.1286,116700.0
2013-04-11 11:30:00,59.07,59.07,58.86,58.95,86500.0,33.1342,33.1342,33.0164,33.0669,86500.0
2013-04-11 12:00:00,58.95,59.01,58.89,58.92,80500.0,33.0669,33.1005,33.0332,33.05,80500.0
2013-04-11 12:30:00,58.9,58.92,58.72,58.82,128200.0,33.0388,33.05,32.9378,32.9939,128200.0
2013-04-11 13:00:00,58.81,58.86,58.78,58.83,81500.0,32.9883,33.0164,32.9715,32.9995,81500.0
2013-04-11 13:30:00,58.83,58.87,58.72,58.72,143100.0,32.9995,33.022,32.9378,32.9378,143100.0
2013-04-11 14:00:00,58.72,59.42,58.72,58.87,153800.0,32.9378,33.3305,32.9378,33.022,153800.0
2013-04-11 14:30:00,58.87,59.11,58.87,59.08,244000.0,33.022,33.1566,33.022,33.1398,244000.0
2013-04-11 15:00:00,59.08,59.15,59.0,59.07,214200.0,33.1398,33.179,33.0949,33.1342,214200.0
2013-04-11 15:30:00,59.08,59.18,58.94,58.99,355300.0,33.1398,33.1959,33.0612,33.0893,355300.0
2013-04-12 09:30:00,59.13,59.14,58.81,58.85,120700.0,33.1678,33.1734,32.9883,33.0108,120700.0
2013-04-12 10:00:00,58.86,59.11,58.83,59.08,42400.0,33.0164,33.1566,32.9995,33.1398,42400.0
2013-04-12 10:30:00,59.08,59.1,58.96,59.03,113500.0,33.1398,33.151,33.0725,33.1117,113500.0
2013-04-12 11:00:00,59.02,59.02,58.82,58.94,96200.0,33.1061,33.1061,32.9939,33.0612,96200.0
2013-04-12 11:30:00,58.95,58.96,58.71,58.79,96800.0,33.0669,33.0725,32.9322,32.9771,96800.0
2013-04-12 12:00:00,58.78,58.8,58.58,58.61,68200.0,32.9715,32.9827,32.8593,32.8761,68200.0
2013-04-12 12:30:00,58.61,58.74,58.58,58.74,40000.0,32.8761,32.9491,32.8593,32.9491,40000.0
2013-04-12 13:00:00,58.74,58.83,58.7,58.79,35100.0,32.9491,32.9995,32.9266,32.9771,35100.0
2013-04-12 13:30:00,58.78,58.79,58.71,58.72,37900.0,32.9715,32.9771,32.9322,32.9378,37900.0
2013-04-12 14:00:00,58.74,58.78,58.7,58.72,47500.0,32.9491,32.9715,32.9266,32.9378,47500.0
2013-04-12 14:30:00,58.72,58.76,58.7,58.72,72200.0,32.9378,32.9603,32.9266,32.9378,72200.0
2013-04-12 15:00:00,58.72,58.85,58.7,58.81,108100.0,32.9378,33.0108,32.9266,32.9883,108100.0
2013-04-12 15:30:00,58.82,59.09,58.8,59.09,365500.0,32.9939,33.1454,32.9827,33.1454,365500.0
2013-04-15 09:30:00,58.68,58.95,58.42,58.93,121100.0,32.9154,33.0669,32.7696,33.0556,121100.0
2013-04-15 10:00:00,58.95,58.99,58.76,58.82,71000.0,33.0669,33.0893,32.9603,32.9939,71000.0
2013-04-15 10:30:00,58.83,59.09,58.77,59.09,113300.0,32.9995,33.1454,32.9659,33.1454,113300.0
2013-04-15 11:00:00,59.08,59.08,58.76,58.86,134900.0,33.1398,33.1398,32.9603,33.0164,134900.0
2013-04-15 11:30:00,58.86,58.93,58.46,58.52,71900.0,33.0164,33.0556,32.792,32.8257,71900.0
2013-04-15 12:00:00,58.53,58.6,58.29,58.31,69200.0,32.8313,32.8705,32.6966,32.7079,69200.0
2013-04-15 12:30:00,58.31,58.34,57.94,58.01,151500.0,32.7079,32.7247,32.5003,32.5396,151500.0
2013-04-15 13:00:00,58.04,58.37,58.04,58.31,73800.0,32.5564,32.7415,32.5564,32.7079,73800.0
2013-04-15 13:30:00,58.3,58.33,58.15,58.21,40900.0,32.7022,32.7191,32.6181,32.6518,40900.0
2013-04-15 14:00:00,58.23,58.24,58.11,58.15,43300.0,32.663,32.6686,32.5957,32.6181,43300.0
2013-04-15 14:30:00,58.16,58.31,58.07,58.12,64900.0,32.6237,32.7079,32.5732,32.6013,64900.0
2013-04-15 15:00:00,58.1,58.17,57.93,58.01,93400.0,32.5901,32.6293,32.4947,32.5396,93400.0
2013-04-15 15:30:00,58.01,58.18,57.87,57.9,357700.0,32.5396,32.6349,32.461,32.4779,357700.0
2013-04-16 09:30:00,58.11,58.33,57.77,58.3,138600.0,32.5957,32.7191,32.405,32.7022,138600.0
2013-04-16 10:00:00,58.32,58.58,58.29,58.47,122700.0,32.7135,32.8593,32.6966,32.7976,122700.0
2013-04-16 10:30:00,58.47,58.64,58.42,58.49,148200.0,32.7976,32.893,32.7696,32.8088,148200.0
2013-04-16 11:00:00,58.5,58.57,58.4,58.55,147200.0,32.8144,32.8537,32.7583,32.8425,147200.0
2013-04-16 11:30:00,58.56,58.66,58.4,58.45,126800.0,32.8481,32.9042,32.7583,32.7864,126800.0
2013-04-16 12:00:00,58.44,58.52,58.33,58.39,33700.0,32.7808,32.8257,32.7191,32.7527,33700.0
2013-04-16 12:30:00,58.39,58.43,58.33,58.4,83000.0,32.7527,32.7752,32.7191,32.7583,83000.0
2013-04-16 13:00:00,58.4,58.42,58.33,58.4,50200.0,32.7583,32.7696,32.7191,32.7583,50200.0
2013-04-16 13:30:00,58.4,58.42,58.36,58.4,47900.0,32.7583,32.7696,32.7359,32.7583,47900.0
2013-04-16 14:00:00,58.41,58.48,58.39,58.48,77100.0,32.764,32.8032,32.7527,32.8032,77100.0
2013-04-16 14:30:00,58.48,58.54,58.43,58.45,59000.0,32.8032,32.8369,32.7752,32.7864,59000.0
2013-04-16 15:00:00,58.45,58.55,58.43,58.52,116900.0,32.7864,32.8425,32.7752,32.8257,116900.0
2013-04-16 15:30:00,58.52,58.6,58.43,58.54,298300.0,32.8257,32.8705,32.7752,32.8369,298300.0
2013-04-17 09:30:00,58.03,58.14,57.58,57.66,264200.0,32.5508,32.6125,32.2984,32.3433,264200.0
2013-04-17 10:00:00,57.65,57.8,57.52,57.64,67500.0,32.3376,32.4218,32.2647,32.332,67500.0
2013-04-17 10:30:00,57.59,57.75,57.44,57.66,170600.0,32.304,32.3937,32.2198,32.3433,170600.0
2013-04-17 11:00:00,57.66,57.75,57.53,57.55,88300.0,32.3433,32.3937,32.2703,32.2816,88300.0
2013-04-17 11:30:00,57.53,57.55,57.4,57.48,53100.0,32.2703,32.2816,32.1974,32.2423,53100.0
2013-04-17 12:00:00,57.47,57.59,57.38,57.41,75800.0,32.2367,32.304,32.1862,32.203,75800.0
2013-04-17 12:30:00,57.42,57.51,57.26,57.43,64400.0,32.2086,32.2591,32.1189,32.2142,64400.0
2013-04-17 13:00:00,57.43,57.47,57.39,57.46,69600.0,32.2142,32.2367,32.1918,32.2311,69600.0
2013-04-17 13:30:00,57.45,57.58,57.41,57.53,73700.0,32.2255,32.2984,32.203,32.2703,73700.0
2013-04-17 14:00:00,57.51,57.61,57.45,57.56,78700.0,32.2591,32.3152,32.2255,32.2872,78700.0
2013-04-17 14:30:00,57.57,57.67,57.51,57.62,102900.0,32.2928,32.3489,32.2591,32.3208,102900.0
2013-04-17 15:00:00,57.62,57.83,57.6,57.67,144600.0,32.3208,32.4386,32.3096,32.3489,144600.0
2013-04-17 15:30:00,57.68,57.76,57.59,57.65,314000.0,32.3545,32.3993,32.304,32.3376,314000.0
2013-04-18 09:30:00,57.62,57.76,57.46,57.66,116000.0,32.3208,32.3993,32.2311,32.3433,116000.0
2013-04-18 10:00:00,57.64,57.7,57.54,57.65,86100.0,32.332,32.3657,32.2759,32.3376,86100.0
2013-04-18 10:30:00,57.66,58.07,57.64,58.07,156700.0,32.3433,32.5732,32.332,32.5732,156700.0
2013-04-18 11:00:00,58.07,58.32,57.99,58.15,134400.0,32.5732,32.7135,32.5284,32.6181,134400.0
2013-04-18 11:30:00,58.13,58.23,58.02,58.16,77200.0,32.6069,32.663,32.5452,32.6237,77200.0
2013-04-18 12:00:00,58.14,58.16,57.95,58.01,63500.0,32.6125,32.6237,32.5059,32.5396,63500.0
2013-04-18 12:30:00,58.0,58.12,57.96,57.98,66400.0,32.534,32.6013,32.5115,32.5228,66400.0
2013-04-18 13:00:00,57.99,58.07,57.97,58.01,69800.0,32.5284,32.5732,32.5171,32.5396,69800.0
2013-04-18 13:30:00,58.01,58.02,57.84,57.89,45900.0,32.5396,32.5452,32.4442,32.4723,45900.0
2013-04-18 14:00:00,57.89,57.89,57.62,57.74,55700.0,32.4723,32.4723,32.3208,32.3881,55700.0
2013-04-18 14:30:00,57.75,57.79,57.66,57.71,156000.0,32.3937,32.4162,32.3433,32.3713,156000.0
2013-04-18 15:00:00,57.72,58.05,57.71,58.0,102200.0,32.3769,32.562,32.3713,32.534,102200.0
2013-04-18 15:30:00,57.99,58.08,57.71,57.87,497700.0,32.5284,32.5788,32.3713,32.461,497700.0
2013-04-19 09:30:00,58.08,58.27,57.59,57.63,220300.0,32.5788,32.6854,32.304,32.3264,220300.0
2013-04-19 10:00:00,57.62,57.71,57.44,57.49,127900.0,32.3208,32.3713,32.2198,32.2479,127900.0
2013-04-19 10:30:00,57.49,57.54,57.46,57.54,60600.0,32.2479,32.2759,32.2311,32.2759,60600.0
2013-04-19 11:00:00,57.55,57.83,57.47,57.76,114000.0,32.2816,32.4386,32.2367,32.3993,114000.0
2013-04-19 11:30:00,57.76,57.83,57.7,57.82,89700.0,32.3993,32.4386,32.3657,32.433,89700.0
2013-04-19 12:00:00,57.81,57.83,57.67,57.75,42700.0,32.4274,32.4386,32.3489,32.3937,42700.0
2013-04-19 12:30:00,57.75,57.8,57.71,57.77,52800.0,32.3937,32.4218,32.3713,32.405,52800.0
2013-04-19 13:00:00,57.79,57.97,57.77,57.92,80500.0,32.4162,32.5171,32.405,32.4891,80500.0
2013-04-19 13:30:00,57.91,57.93,57.86,57.86,49300.0,32.4835,32.4947,32.4554,32.4554,49300.0
2013-04-19 14:00:00,57.85,57.86,57.78,57.79,45400.0,32.4498,32.4554,32.4106,32.4162,45400.0
2013-04-19 14:30:00,57.79,57.84,57.7,57.78,59400.0,32.4162,32.4442,32.3657,32.4106,59400.0
2013-04-19 15:00:00,57.77,57.98,57.76,57.98,106500.0,32.405,32.5228,32.3993,32.5228,106500.0
2013-04-19 15:30:00,57.97,58.1,57.94,57.97,358800.0,32.5171,32.5901,32.5003,32.5171,358800.0
2013-04-22 09:30:00,58.03,58.16,57.52,57.96,70000.0,32.5508,32.6237,32.2647,32.5115,70000.0
2013-04-22 10:00:00,57.93,58.0,57.72,57.8,67800.0,32.4947,32.534,32.3769,32.4218,67800.0
2013-04-22 10:30:00,57.78,57.81,57.67,57.73,52600.0,32.4106,32.4274,32.3489,32.3825,52600.0
2013-04-22 11:00:00,57.73,57.75,57.61,57.63,39900.0,32.3825,32.3937,32.3152,32.3264,39900.0
2013-04-22 11:30:00,57.64,57.84,57.62,57.84,54400.0,32.332,32.4442,32.3208,32.4442,54400.0
2013-04-22 12:00:00,57.83,57.95,57.79,57.79,53500.0,32.4386,32.5059,32.4162,32.4162,53500.0
2013-04-22 12:30:00,57.81,57.85,57.76,57.83,56400.0,32.4274,32.4498,32.3993,32.4386,56400.0
2013-04-22 13:00:00,57.82,57.87,57.79,57.83,47900.0,32.433,32.461,32.4162,32.4386,47900.0
2013-04-22 13:30:00,57.83,57.83,57.72,57.73,50400.0,32.4386,32.4386,32.3769,32.3825,50400.0
2013-04-22 14:00:00,57.74,57.87,57.73,57.83,54800.0,32.3881,32.461,32.3825,32.4386,54800.0
2013-04-22 14:30:00,57.82,57.9,57.71,57.72,79600.0,32.433,32.4779,32.3713,32.3769,79600.0
2013-04-22 15:00:00,57.72,57.74,57.57,57.62,83100.0,32.3769,32.3881,32.2928,32.3208,83100.0
2013-04-22 15:30:00,57.62,57.71,57.58,57.61,288100.0,32.3208,32.3713,32.2984,32.3152,288100.0
2013-04-23 09:30:00,57.86,57.89,57.47,57.52,111400.0,32.4554,32.4723,32.2367,32.2647,111400.0
2013-04-23 10:00:00,57.55,57.61,57.35,57.39,85800.0,32.2816,32.3152,32.1694,32.1918,85800.0
2013-04-23 10:30:00,57.39,57.48,57.31,57.44,77000.0,32.1918,32.2423,32.1469,32.2198,77000.0
2013-04-23 11:00:00,57.44,57.46,57.31,57.35,53200.0,32.2198,32.2311,32.1469,32.1694,53200.0
2013-04-23 11:30:00,57.35,57.53,57.33,57.49,82500.0,32.1694,32.2703,32.1581,32.2479,82500.0
2013-04-23 12:00:00,57.5,57.75,57.47,57.75,44800.0,32.2535,32.3937,32.2367,32.3937,44800.0
2013-04-23 12:30:00,57.75,57.86,57.74,57.82,37300.0,32.3937,32.4554,32.3881,32.433,37300.0
2013-04-23 13:00:00,57.82,57.88,57.38,57.69,105700.0,32.433,32.4667,32.1862,32.3601,105700.0
2013-04-23 13:30:00,57.71,57.88,57.69,57.87,52500.0,32.3713,32.4667,32.3601,32.461,52500.0
2013-04-23 14:00:00,57.88,57.98,57.88,57.89,68400.0,32.4667,32.5228,32.4667,32.4723,68400.0
2013-04-23 14:30:00,57.86,57.98,57.79,57.97,49600.0,32.4554,32.5228,32.4162,32.5171,49600.0
2013-04-23 15:00:00,57.98,58.07,57.9,58.0,155700.0,32.5228,32.5732,32.4779,32.534,155700.0
2013-04-23 15:30:00,58.0,58.01,57.7,57.74,362700.0,32.534,32.5396,32.3657,32.3881,362700.0
2013-04-24 09:30:00,57.8,58.19,57.79,57.88,118800.0,32.4218,32.6405,32.4162,32.4667,118800.0
2013-04-24 10:00:00,57.87,57.91,57.61,57.64,143700.0,32.461,32.4835,32.3152,32.332,143700.0
2013-04-24 10:30:00,57.65,57.81,57.62,57.81,58900.0,32.3376,32.4274,32.3208,32.4274,58900.0
2013-04-24 11:00:00,57.81,57.98,57.79,57.96,64700.0,32.4274,32.5228,32.4162,32.5115,64700.0
2013-04-24 11:30:00,58.0,58.17,57.97,58.12,39800.0,32.534,32.6293,32.5171,32.6013,39800.0
2013-04-24 12:00:00,58.12,58.12,57.91,57.98,41400.0,32.6013,32.6013,32.4835,32.5228,41400.0
2013-04-24 12:30:00,57.97,58.01,57.9,58.01,27300.0,32.5171,32.5396,32.4779,32.5396,27300.0
2013-04-24 13:00:00,58.01,58.02,57.94,57.97,30800.0,32.5396,32.5452,32.5003,32.5171,30800.0
2013-04-24 13:30:00,57.97,58.06,57.95,58.05,65000.0,32.5171,32.5676,32.5059,32.562,65000.0
2013-04-24 14:00:00,58.05,58.07,57.96,57.98,45800.0,32.562,32.5732,32.5115,32.5228,45800.0
2013-04-24 14:30:00,57.99,57.99,57.84,57.92,66900.0,32.5284,32.5284,32.4442,32.4891,66900.0
2013-04-24 15:00:00,57.91,57.95,57.61,57.62,193500.0,32.4835,32.5059,32.3152,32.3208,193500.0
2013-04-24 15:30:00,57.61,57.68,57.49,57.68,337200.0,32.3152,32.3545,32.2479,32.3545,337200.0
2013-04-25 09:30:00,57.63,57.77,57.07,57.28,245700.0,32.3264,32.405,32.0123,32.1301,245700.0
2013-04-25 10:00:00,57.28,57.49,57.25,57.34,182000.0,32.1301,32.2479,32.1133,32.1638,182000.0
2013-04-25 10:30:00,57.33,57.63,57.29,57.61,122800.0,32.1581,32.3264,32.1357,32.3152,122800.0
2013-04-25 11:00:00,57.62,57.65,57.48,57.58,128100.0,32.3208,32.3376,32.2423,32.2984,128100.0
2013-04-25 11:30:00,57.58,57.65,57.47,57.58,88700.0,32.2984,32.3376,32.2367,32.2984,88700.0
2013-04-25 12:00:00,57.57,57.58,57.42,57.48,67400.0,32.2928,32.2984,32.2086,32.2423,67400.0
2013-04-25 12:30:00,57.48,57.6,57.47,57.54,36600.0,32.2423,32.3096,32.2367,32.2759,36600.0
2013-04-25 13:00:00,57.53,57.54,57.38,57.4,105200.0,32.2703,32.2759,32.1862,32.1974,105200.0
2013-04-25 13:30:00,57.41,57.48,57.37,57.47,74700.0,32.203,32.2423,32.1806,32.2367,74700.0
2013-04-25 14:00:00,57.48,57.51,57.34,57.37,85900.0,32.2423,32.2591,32.1638,32.1806,85900.0
2013-04-25 14:30:00,57.37,57.41,57.29,57.32,75900.0,32.1806,32.203,32.1357,32.1525,75900.0
2013-04-25 15:00:00,57.31,57.34,57.16,57.23,144200.0,32.1469,32.1638,32.0628,32.1021,144200.0
2013-04-25 15:30:00,57.23,57.32,57.19,57.2,280500.0,32.1021,32.1525,32.0796,32.0852,280500.0
2013-04-26 09:30:00,57.28,57.37,57.09,57.33,82100.0,32.1301,32.1806,32.0235,32.1581,82100.0
2013-04-26 10:00:00,57.33,57.37,56.9,56.92,214900.0,32.1581,32.1806,31.9169,31.9282,214900.0
2013-04-26 10:30:00,56.93,56.99,56.7,56.8,145400.0,31.9338,31.9674,31.8048,31.8609,145400.0
2013-04-26 11:00:00,56.8,56.84,56.55,56.65,143800.0,31.8609,31.8833,31.7206,31.7767,143800.0
2013-04-26 11:30:00,56.66,56.74,56.61,56.63,116900.0,31.7823,31.8272,31.7543,31.7655,116900.0
2013-04-26 12:00:00,56.64,56.65,56.55,56.59,223100.0,31.7711,31.7767,31.7206,31.7431,223100.0
2013-04-26 12:30:00,56.6,56.72,56.56,56.71,116100.0,31.7487,31.816,31.7262,31.8104,116100.0
2013-04-26 13:00:00,56.71,56.71,56.57,56.6,63900.0,31.8104,31.8104,31.7318,31.7487,63900.0
2013-04-26 13:30:00,56.59,56.61,56.51,56.53,249000.0,31.7431,31.7543,31.6982,31.7094,249000.0
2013-04-26 14:00:00,56.53,56.55,56.42,56.44,86600.0,31.7094,31.7206,31.6477,31.6589,86600.0
2013-04-26 14:30:00,56.44,56.61,56.44,56.55,113300.0,31.6589,31.7543,31.6589,31.7206,113300.0
2013-04-26 15:00:00,56.55,56.61,56.54,56.6,171100.0,31.7206,31.7543,31.715,31.7487,171100.0
2013-04-26 15:30:00,56.6,56.65,56.45,56.6,278500.0,31.7487,31.7767,31.6645,31.7487,278500.0
2013-04-29 09:30:00,56.83,56.88,56.38,56.4,102100.0,31.8777,31.9057,31.6253,31.6365,102100.0
2013-04-29 10:00:00,56.44,56.7,56.38,56.68,102300.0,31.6589,31.8048,31.6253,31.7935,102300.0
2013-04-29 10:30:00,56.7,56.84,56.69,56.79,57300.0,31.8048,31.8833,31.7992,31.8552,57300.0
2013-04-29 11:00:00,56.78,56.9,56.78,56.89,73200.0,31.8496,31.9169,31.8496,31.9113,73200.0
2013-04-29 11:30:00,56.88,56.88,56.68,56.83,48700.0,31.9057,31.9057,31.7935,31.8777,48700.0
2013-04-29 12:00:00,56.82,57.14,56.82,57.13,79200.0,31.8721,32.0516,31.8721,32.046,79200.0
2013-04-29 12:30:00,57.12,57.13,56.96,56.97,23000.0,32.0404,32.046,31.9506,31.9562,23000.0
2013-04-29 13:00:00,56.98,57.1,56.95,57.04,53600.0,31.9618,32.0291,31.945,31.9955,53600.0
2013-04-29 13:30:00,57.03,57.13,57.01,57.06,74700.0,31.9899,32.046,31.9786,32.0067,74700.0
2013-04-29 14:00:00,57.07,57.23,57.07,57.18,64700.0,32.0123,32.1021,32.0123,32.074,64700.0
2013-04-29 14:30:00,57.19,57.24,57.16,57.23,42400.0,32.0796,32.1077,32.0628,32.1021,42400.0
2013-04-29 15:00:00,57.23,57.26,57.15,57.21,62300.0,32.1021,32.1189,32.0572,32.0908,62300.0
2013-04-29 15:30:00,57.21,57.29,57.09,57.21,219900.0,32.0908,32.1357,32.0235,32.0908,219900.0
2013-04-30 09:30:00,57.17,57.53,56.99,57.13,114900.0,32.0684,32.2703,31.9674,32.046,114900.0
2013-04-30 10:00:00,57.14,57.36,57.12,57.36,65200.0,32.0516,32.175,32.0404,32.175,65200.0
2013-04-30 10:30:00,57.36,57.65,57.32,57.63,72200.0,32.175,32.3376,32.1525,32.3264,72200.0
2013-04-30 11:00:00,57.63,57.84,57.59,57.79,80700.0,32.3264,32.4442,32.304,32.4162,80700.0
2013-04-30 11:30:00,57.81,58.0,57.78,57.83,107100.0,32.4274,32.534,32.4106,32.4386,107100.0
2013-04-30 12:00:00,57.83,57.83,57.65,57.67,52600.0,32.4386,32.4386,32.3376,32.3489,52600.0
2013-04-30 12:30:00,57.66,57.69,57.62,57.66,90000.0,32.3433,32.3601,32.3208,32.3433,90000.0
2013-04-30 13:00:00,57.67,57.7,57.54,57.55,66000.0,32.3489,32.3657,32.2759,32.2816,66000.0
2013-04-30 13:30:00,57.55,57.57,57.42,57.53,158200.0,32.2816,32.2928,32.2086,32.2703,158200.0
2013-04-30 14:00:00,57.53,57.54,57.45,57.49,69000.0,32.2703,32.2759,32.2255,32.2479,69000.0
2013-04-30 14:30:00,57.48,57.52,57.43,57.5,82800.0,32.2423,32.2647,32.2142,32.2535,82800.0
2013-04-30 15:00:00,57.5,57.57,57.46,57.55,194100.0,32.2535,32.2928,32.2311,32.2816,194100.0
2013-04-30 15:30:00,57.55,58.05,57.55,58.02,510900.0,32.2816,32.562,32.2816,32.5452,510900.0
2013-05-01 09:30:00,57.68,58.51,57.17,57.38,289400.0,32.3545,32.82,32.0684,32.1862,289400.0
2013-05-01 10:00:00,57.4,57.5,57.13,57.15,178900.0,32.1974,32.2535,32.046,32.0572,178900.0
2013-05-01 10:30:00,57.15,57.26,56.97,56.97,170200.0,32.0572,32.1189,31.9562,31.9562,170200.0
2013-05-01 11:00:00,56.97,57.01,56.85,56.88,118200.0,31.9562,31.9786,31.8889,31.9057,118200.0
2013-05-01 11:30:00,56.88,56.98,56.76,56.97,81000.0,31.9057,31.9618,31.8384,31.9562,81000.0
2013-05-01 12:00:00,56.97,57.07,56.95,56.99,88800.0,31.9562,32.0123,31.945,31.9674,88800.0
2013-05-01 12:30:00,57.0,57.04,56.86,56.93,100900.0,31.973,31.9955,31.8945,31.9338,100900.0
2013-05-01 13:00:00,56.93,57.23,56.92,57.17,154700.0,31.9338,32.1021,31.9282,32.0684,154700.0
2013-05-01 13:30:00,57.16,57.18,56.83,57.12,101200.0,32.0628,32.074,31.8777,32.0404,101200.0
2013-05-01 14:00:00,57.09,57.19,56.96,57.02,94700.0,32.0235,32.0796,31.9506,31.9843,94700.0
2013-05-01 14:30:00,57.02,57.27,56.93,57.19,102200.0,31.9843,32.1245,31.9338,32.0796,102200.0
2013-05-01 15:00:00,57.2,57.28,56.59,56.62,199400.0,32.0852,32.1301,31.7431,31.7599,199400.0
2013-05-01 15:30:00,56.62,56.92,56.56,56.9,489600.0,31.7599,31.9282,31.7262,31.9169,489600.0
2013-05-02 09:30:00,57.06,57.39,56.91,56.99,82700.0,32.0067,32.1918,31.9226,31.9674,82700.0
2013-05-02 10:00:00,57.01,57.12,56.83,56.86,70000.0,31.9786,32.0404,31.8777,31.8945,70000.0
2013-05-02 10:30:00,56.86,56.88,56.7,56.76,129100.0,31.8945,31.9057,31.8048,31.8384,129100.0
2013-05-02 11:00:00,56.77,56.77,56.63,56.68,105200.0,31.844,31.844,31.7655,31.7935,105200.0
2013-05-02 11:30:00,56.69,56.71,56.52,56.64,65600.0,31.7992,31.8104,31.7038,31.7711,65600.0
2013-05-02 12:00:00,56.65,56.69,56.43,56.45,76200.0,31.7767,31.7992,31.6533,31.6645,76200.0
2013-05-02 12:30:00,56.45,56.65,56.45,56.65,49200.0,31.6645,31.7767,31.6645,31.7767,49200.0
2013-05-02 13:00:00,56.64,56.82,56.64,56.82,119500.0,31.7711,31.8721,31.7711,31.8721,119500.0
2013-05-02 13:30:00,56.83,56.93,56.81,56.85,164300.0,31.8777,31.9338,31.8665,31.8889,164300.0
2013-05-02 14:00:00,56.86,56.86,56.63,56.63,139300.0,31.8945,31.8945,31.7655,31.7655,139300.0
2013-05-02 14:30:00,56.64,56.79,56.62,56.75,72500.0,31.7711,31.8552,31.7599,31.8328,72500.0
2013-05-02 15:00:00,56.75,56.76,56.53,56.55,93200.0,31.8328,31.8384,31.7094,31.7206,93200.0
2013-05-02 15:30:00,56.55,56.64,56.43,56.6,279800.0,31.7206,31.7711,31.6533,31.7487,279800.0
2013-05-03 09:30:00,56.8,56.86,56.56,56.81,173900.0,31.8609,31.8945,31.7262,31.8665,173900.0
2013-05-03 10:00:00,56.81,56.83,56.48,56.67,165500.0,31.8665,31.8777,31.6814,31.7879,165500.0
2013-05-03 10:30:00,56.68,56.82,56.64,56.7,75100.0,31.7935,31.8721,31.7711,31.8048,75100.0
2013-05-03 11:00:00,56.7,56.75,56.47,56.47,71600.0,31.8048,31.8328,31.6757,31.6757,71600.0
2013-05-03 11:30:00,56.47,56.51,56.34,56.39,124100.0,31.6757,31.6982,31.6028,31.6309,124100.0
2013-05-03 12:00:00,56.41,56.43,56.3,56.35,108500.0,31.6421,31.6533,31.5804,31.6084,108500.0
2013-05-03 12:30:00,56.36,56.41,56.31,56.34,73000.0,31.614,31.6421,31.586,31.6028,73000.0
2013-05-03 13:00:00,56.34,56.37,56.18,56.18,86300.0,31.6028,31.6197,31.5131,31.5131,86300.0
2013-05-03 13:30:00,56.18,56.22,56.14,56.2,125100.0,31.5131,31.5355,31.4906,31.5243,125100.0
2013-05-03 14:00:00,56.21,56.33,56.12,56.14,202400.0,31.5299,31.5972,31.4794,31.4906,202400.0
2013-05-03 14:30:00,56.12,56.16,56.04,56.05,127600.0,31.4794,31.5019,31.4345,31.4402,127600.0
2013-05-03 15:00:00,56.06,56.06,55.9,56.01,171000.0,31.4458,31.4458,31.356,31.4177,171000.0
2013-05-03 15:30:00,56.02,56.08,55.99,55.99,560000.0,31.4233,31.457,31.4065,31.4065,560000.0
2013-05-06 09:30:00,55.93,56.31,55.93,56.22,108100.0,31.3728,31.586,31.3728,31.5355,108100.0
2013-05-06 10:00:00,56.23,56.29,56.03,56.22,256000.0,31.5411,31.5748,31.4289,31.5355,256000.0
2013-05-06 10:30:00,56.24,56.25,56.06,56.08,55300.0,31.5467,31.5523,31.4458,31.457,55300.0
2013-05-06 11:00:00,56.07,56.1,55.98,55.99,73400.0,31.4514,31.4682,31.4009,31.4065,73400.0
2013-05-06 11:30:00,56.0,56.03,55.91,55.98,48900.0,31.4121,31.4289,31.3616,31.4009,48900.0
2013-05-06 12:00:00,55.98,56.08,55.95,56.08,96200.0,31.4009,31.457,31.3841,31.457,96200.0
2013-05-06 12:30:00,56.08,56.17,56.07,56.1,50000.0,31.457,31.5075,31.4514,31.4682,50000.0
2013-05-06 13:00:00,56.11,56.11,55.96,56.1,61900.0,31.4738,31.4738,31.3897,31.4682,61900.0
2013-05-06 13:30:00,56.1,56.15,56.05,56.12,115900.0,31.4682,31.4962,31.4402,31.4794,115900.0
2013-05-06 14:00:00,56.12,56.3,56.11,56.29,73200.0,31.4794,31.5804,31.4738,31.5748,73200.0
2013-05-06 14:30:00,56.28,56.38,56.28,56.32,84600.0,31.5692,31.6253,31.5692,31.5916,84600.0
2013-05-06 15:00:00,56.34,56.35,56.24,56.3,102100.0,31.6028,31.6084,31.5467,31.5804,102100.0
2013-05-06 15:30:00,56.3,56.31,56.12,56.28,380900.0,31.5804,31.586,31.4794,31.5692,380900.0
2013-05-07 09:30:00,56.44,56.64,56.15,56.58,148300.0,31.6589,31.7711,31.4962,31.7374,148300.0
2013-05-07 10:00:00,56.56,56.71,56.5,56.7,131400.0,31.7262,31.8104,31.6926,31.8048,131400.0
2013-05-07 10:30:00,56.71,56.89,56.69,56.82,95200.0,31.8104,31.9113,31.7992,31.8721,95200.0
2013-05-07 11:00:00,56.84,56.98,56.82,56.94,93500.0,31.8833,31.9618,31.8721,31.9394,93500.0
2013-05-07 11:30:00,56.93,57.0,56.93,56.98,52600.0,31.9338,31.973,31.9338,31.9618,52600.0
2013-05-07 12:00:00,56.99,57.06,56.98,57.03,52400.0,31.9674,32.0067,31.9618,31.9899,52400.0
2013-05-07 12:30:00,57.03,57.12,57.01,57.1,68600.0,31.9899,32.0404,31.9786,32.0291,68600.0
2013-05-07 13:00:00,57.1,57.22,57.09,57.21,70900.0,32.0291,32.0964,32.0235,32.0908,70900.0
2013-05-07 13:30:00,57.19,57.22,57.12,57.21,76400.0,32.0796,32.0964,32.0404,32.0908,76400.0
2013-05-07 14:00:00,57.2,57.33,57.2,57.3,98100.0,32.0852,32.1581,32.0852,32.1413,98100.0
2013-05-07 14:30:00,57.3,57.3,57.22,57.28,79400.0,32.1413,32.1413,32.0964,32.1301,79400.0
2013-05-07 15:00:00,57.26,57.32,57.23,57.3,183400.0,32.1189,32.1525,32.1021,32.1413,183400.0
2013-05-07 15:30:00,57.3,57.35,57.15,57.22,333700.0,32.1413,32.1694,32.0572,32.0964,333700.0
2013-05-08 09:30:00,57.1,57.59,57.06,57.57,142700.0,32.0291,32.304,32.0067,32.2928,142700.0
2013-05-08 10:00:00,57.57,57.66,57.45,57.64,143100.0,32.2928,32.3433,32.2255,32.332,143100.0
2013-05-08 10:30:00,57.63,57.78,57.63,57.64,94900.0,32.3264,32.4106,32.3264,32.332,94900.0
2013-05-08 11:00:00,57.63,57.71,57.55,57.64,107000.0,32.3264,32.3713,32.2816,32.332,107000.0
2013-05-08 11:30:00,57.64,57.75,57.58,57.66,81000.0,32.332,32.3937,32.2984,32.3433,81000.0
2013-05-08 12:00:00,57.66,57.72,57.61,57.61,60900.0,32.3433,32.3769,32.3152,32.3152,60900.0
2013-05-08 12:30:00,57.62,57.62,57.5,57.56,70600.0,32.3208,32.3208,32.2535,32.2872,70600.0
2013-05-08 13:00:00,57.56,57.58,57.43,57.43,52300.0,32.2872,32.2984,32.2142,32.2142,52300.0
2013-05-08 13:30:00,57.44,57.48,57.26,57.28,84900.0,32.2198,32.2423,32.1189,32.1301,84900.0
2013-05-08 14:00:00,57.28,57.3,57.2,57.29,181700.0,32.1301,32.1413,32.0852,32.1357,181700.0
2013-05-08 14:30:00,57.29,57.3,57.14,57.25,83900.0,32.1357,32.1413,32.0516,32.1133,83900.0
2013-05-08 15:00:00,57.25,57.4,57.24,57.36,93400.0,32.1133,32.1974,32.1077,32.175,93400.0
2013-05-08 15:30:00,57.36,57.53,57.31,57.53,214000.0,32.175,32.2703,32.1469,32.2703,214000.0
2013-05-09 09:30:00,57.63,57.64,57.27,57.35,247600.0,32.3264,32.332,32.1245,32.1694,247600.0
2013-05-09 10:00:00,57.32,57.39,57.25,57.32,172100.0,32.1525,32.1918,32.1133,32.1525,172100.0
2013-05-09 10:30:00,57.3,57.6,57.27,57.6,97700.0,32.1413,32.3096,32.1245,32.3096,97700.0
2013-05-09 11:00:00,57.6,57.62,57.48,57.54,81400.0,32.3096,32.3208,32.2423,32.2759,81400.0
2013-05-09 11:30:00,57.54,57.56,57.33,57.34,63000.0,32.2759,32.2872,32.1581,32.1638,63000.0
2013-05-09 12:00:00,57.35,57.38,57.26,57.33,66900.0,32.1694,32.1862,32.1189,32.1581,66900.0
2013-05-09 12:30:00,57.32,57.47,57.31,57.41,82000.0,32.1525,32.2367,32.1469,32.203,82000.0
2013-05-09 13:00:00,57.41,57.44,57.22,57.25,142700.0,32.203,32.2198,32.0964,32.1133,142700.0
2013-05-09 13:30:00,57.25,57.34,57.23,57.31,114900.0,32.1133,32.1638,32.1021,32.1469,114900.0
2013-05-09 14:00:00,57.31,57.31,57.14,57.22,87000.0,32.1469,32.1469,32.0516,32.0964,87000.0
2013-05-09 14:30:00,57.22,57.3,57.18,57.22,115000.0,32.0964,32.1413,32.074,32.0964,115000.0
2013-05-09 15:00:00,57.21,57.31,57.15,57.26,116900.0,32.0908,32.1469,32.0572,32.1189,116900.0
2013-05-09 15:30:00,57.26,57.3,57.03,57.24,360300.0,32.1189,32.1413,31.9899,32.1077,360300.0
2013-05-10 09:30:00,57.37,57.53,57.01,57.42,104300.0,32.1806,32.2703,31.9786,32.2086,104300.0
2013-05-10 10:00:00,57.42,57.56,57.32,57.37,74400.0,32.2086,32.2872,32.1525,32.1806,74400.0
2013-05-10 10:30:00,57.36,57.46,57.24,57.44,83000.0,32.175,32.2311,32.1077,32.2198,83000.0
2013-05-10 11:00:00,57.46,57.51,57.33,57.37,60500.0,32.2311,32.2591,32.1581,32.1806,60500.0
2013-05-10 11:30:00,57.37,57.43,57.28,57.31,60800.0,32.1806,32.2142,32.1301,32.1469,60800.0
2013-05-10 12:00:00,57.3,57.35,57.24,57.33,62900.0,32.1413,32.1694,32.1077,32.1581,62900.0
2013-05-10 12:30:00,57.34,57.4,57.25,57.32,48500.0,32.1638,32.1974,32.1133,32.1525,48500.0
2013-05-10 13:00:00,57.32,57.36,57.19,57.34,76100.0,32.1525,32.175,32.0796,32.1638,76100.0
2013-05-10 13:30:00,57.34,57.43,57.31,57.36,50800.0,32.1638,32.2142,32.1469,32.175,50800.0
2013-05-10 14:00:00,57.36,57.5,57.36,57.48,70900.0,32.175,32.2535,32.175,32.2423,70900.0
2013-05-10 14:30:00,57.48,57.54,57.46,57.48,65700.0,32.2423,32.2759,32.2311,32.2423,65700.0
2013-05-10 15:00:00,57.47,57.61,57.47,57.58,106800.0,32.2367,32.3152,32.2367,32.2984,106800.0
2013-05-10 15:30:00,57.58,57.71,57.5,57.71,225100.0,32.2984,32.3713,32.2535,32.3713,225100.0
2013-05-13 09:30:00,57.58,57.78,57.42,57.62,158100.0,32.2984,32.4106,32.2086,32.3208,158100.0
2013-05-13 10:00:00,57.61,57.74,57.48,57.5,98500.0,32.3152,32.3881,32.2423,32.2535,98500.0
2013-05-13 10:30:00,57.48,57.62,57.4,57.6,84000.0,32.2423,32.3208,32.1974,32.3096,84000.0
2013-05-13 11:00:00,57.6,57.73,57.56,57.72,187400.0,32.3096,32.3825,32.2872,32.3769,187400.0
2013-05-13 11:30:00,57.73,57.84,57.7,57.78,69600.0,32.3825,32.4442,32.3657,32.4106,69600.0
2013-05-13 12:00:00,57.77,58.09,57.77,58.04,96500.0,32.405,32.5845,32.405,32.5564,96500.0
2013-05-13 12:30:00,58.05,58.15,58.04,58.11,75200.0,32.562,32.6181,32.5564,32.5957,75200.0
2013-05-13 13:00:00,58.11,58.46,58.1,58.45,120300.0,32.5957,32.792,32.5901,32.7864,120300.0
2013-05-13 13:30:00,58.45,58.58,58.31,58.37,219800.0,32.7864,32.8593,32.7079,32.7415,219800.0
2013-05-13 14:00:00,58.37,58.54,58.3,58.52,139000.0,32.7415,32.8369,32.7022,32.8257,139000.0
2013-05-13 14:30:00,58.51,58.67,58.49,58.58,266600.0,32.82,32.9098,32.8088,32.8593,266600.0
2013-05-13 15:00:00,58.59,58.77,58.56,58.62,287400.0,32.8649,32.9659,32.8481,32.8817,287400.0
2013-05-13 15:30:00,58.61,58.72,58.46,58.72,720100.0,32.8761,32.9378,32.792,32.9378,720100.0
2013-05-14 09:30:00,58.61,59.35,58.61,59.23,549600.0,32.8761,33.2912,32.8761,33.2239,549600.0
2013-05-14 10:00:00,59.23,59.38,59.09,59.11,691500.0,33.2239,33.3081,33.1454,33.1566,691500.0
2013-05-14 10:30:00,59.11,59.26,59.07,59.18,237400.0,33.1566,33.2407,33.1342,33.1959,237400.0
2013-05-14 11:00:00,59.17,59.32,59.16,59.27,135900.0,33.1903,33.2744,33.1846,33.2464,135900.0
2013-05-14 11:30:00,59.26,59.41,59.22,59.41,160600.0,33.2407,33.3249,33.2183,33.3249,160600.0
2013-05-14 12:00:00,59.41,59.53,59.26,59.27,163700.0,33.3249,33.3922,33.2407,33.2464,163700.0
2013-05-14 12:30:00,59.26,59.44,59.23,59.4,92700.0,33.2407,33.3417,33.2239,33.3193,92700.0
2013-05-14 13:00:00,59.41,59.42,59.19,59.2,150900.0,33.3249,33.3305,33.2015,33.2071,150900.0
2013-05-14 13:30:00,59.2,59.23,59.14,59.19,133100.0,33.2071,33.2239,33.1734,33.2015,133100.0
2013-05-14 14:00:00,59.21,59.41,59.18,59.4,146700.0,33.2127,33.3249,33.1959,33.3193,146700.0
2013-05-14 14:30:00,59.4,59.41,59.14,59.29,790500.0,33.3193,33.3249,33.1734,33.2576,790500.0
2013-05-14 15:00:00,59.29,59.34,59.14,59.17,209400.0,33.2576,33.2856,33.1734,33.1903,209400.0
2013-05-14 15:30:00,59.16,59.28,59.13,59.22,564700.0,33.1846,33.252,33.1678,33.2183,564700.0
2013-05-15 09:30:00,59.27,59.4,59.0,59.13,201700.0,33.2464,33.3193,33.0949,33.1678,201700.0
2013-05-15 10:00:00,59.12,59.25,59.03,59.08,270700.0,33.1622,33.2351,33.1117,33.1398,270700.0
2013-05-15 10:30:00,59.08,59.19,59.03,59.18,147400.0,33.1398,33.2015,33.1117,33.1959,147400.0
2013-05-15 11:00:00,59.16,59.2,59.09,59.16,255200.0,33.1846,33.2071,33.1454,33.1846,255200.0
2013-05-15 11:30:00,59.15,59.18,59.06,59.11,146000.0,33.179,33.1959,33.1286,33.1566,146000.0
2013-05-15 12:00:00,59.11,59.39,59.1,59.31,160100.0,33.1566,33.3137,33.151,33.2688,160100.0
2013-05-15 12:30:00,59.31,59.44,59.28,59.42,166300.0,33.2688,33.3417,33.252,33.3305,166300.0
2013-05-15 13:00:00,59.42,59.43,59.24,59.29,124500.0,33.3305,33.3361,33.2295,33.2576,124500.0
2013-05-15 13:30:00,59.29,59.31,59.2,59.2,85200.0,33.2576,33.2688,33.2071,33.2071,85200.0
2013-05-15 14:00:00,59.2,59.25,59.12,59.21,103700.0,33.2071,33.2351,33.1622,33.2127,103700.0
2013-05-15 14:30:00,59.21,59.22,59.07,59.15,125000.0,33.2127,33.2183,33.1342,33.179,125000.0
2013-05-15 15:00:00,59.15,59.16,59.0,59.03,184100.0,33.179,33.1846,33.0949,33.1117,184100.0
2013-05-15 15:30:00,59.02,59.29,59.01,59.17,744800.0,33.1061,33.2576,33.1005,33.1903,744800.0
2013-05-16 09:30:00,58.98,59.75,58.95,59.62,148700.0,33.0837,33.5156,33.0669,33.4427,148700.0
2013-05-16 10:00:00,59.61,59.77,59.51,59.71,124500.0,33.4371,33.5268,33.381,33.4932,124500.0
2013-05-16 10:30:00,59.71,59.9,59.68,59.86,86200.0,33.4932,33.5997,33.4763,33.5773,86200.0
2013-05-16 11:00:00,59.86,59.91,59.77,59.81,91400.0,33.5773,33.6053,33.5268,33.5493,91400.0
2013-05-16 11:30:00,59.81,60.0,59.79,59.96,89000.0,33.5493,33.6558,33.538,33.6334,89000.0
2013-05-16 12:00:00,59.96,59.99,59.93,59.94,97500.0,33.6334,33.6502,33.6166,33.6222,97500.0
2013-05-16 12:30:00,59.95,59.99,59.94,59.97,93100.0,33.6278,33.6502,33.6222,33.639,93100.0
2013-05-16 13:00:00,59.97,59.98,59.86,59.86,63600.0,33.639,33.6446,33.5773,33.5773,63600.0
2013-05-16 13:30:00,59.86,59.94,59.86,59.9,79800.0,33.5773,33.6222,33.5773,33.5997,79800.0
2013-05-16 14:00:00,59.89,59.95,59.84,59.86,78300.0,33.5941,33.6278,33.5661,33.5773,78300.0
2013-05-16 14:30:00,59.86,59.88,59.58,59.59,148100.0,33.5773,33.5885,33.4202,33.4259,148100.0
2013-05-16 15:00:00,59.59,59.61,59.3,59.45,156900.0,33.4259,33.4371,33.2632,33.3473,156900.0
2013-05-16 15:30:00,59.45,59.61,59.37,59.6,256200.0,33.3473,33.4371,33.3024,33.4315,256200.0
2013-05-17 09:30:00,59.59,59.83,59.45,59.48,254800.0,33.4259,33.5605,33.3473,33.3641,254800.0
2013-05-17 10:00:00,59.53,59.57,59.4,59.4,190500.0,33.3922,33.4146,33.3193,33.3193,190500.0
2013-05-17 10:30:00,59.41,59.5,59.27,59.36,223300.0,33.3249,33.3754,33.2464,33.2968,223300.0
2013-05-17 11:00:00,59.33,59.36,59.26,59.3,102200.0,33.28,33.2968,33.2407,33.2632,102200.0
2013-05-17 11:30:00,59.3,59.34,59.19,59.21,83200.0,33.2632,33.2856,33.2015,33.2127,83200.0
2013-05-17 12:00:00,59.2,59.3,59.19,59.22,88200.0,33.2071,33.2632,33.2015,33.2183,88200.0
2013-05-17 12:30:00,59.21,59.24,59.17,59.19,74500.0,33.2127,33.2295,33.1903,33.2015,74500.0
2013-05-17 13:00:00,59.19,59.33,59.15,59.3,74800.0,33.2015,33.28,33.179,33.2632,74800.0
2013-05-17 13:30:00,59.3,59.34,59.24,59.24,59300.0,33.2632,33.2856,33.2295,33.2295,59300.0
2013-05-17 14:00:00,59.24,59.31,59.23,59.25,75800.0,33.2295,33.2688,33.2239,33.2351,75800.0
2013-05-17 14:30:00,59.25,59.27,59.17,59.23,128100.0,33.2351,33.2464,33.1903,33.2239,128100.0
2013-05-17 15:00:00,59.22,59.48,59.22,59.48,301000.0,33.2183,33.3641,33.2183,33.3641,301000.0
2013-05-17 15:30:00,59.47,59.62,59.47,59.59,553900.0,33.3585,33.4427,33.3585,33.4259,553900.0
2013-05-20 09:30:00,59.57,60.12,59.41,60.11,235600.0,33.4146,33.7231,33.3249,33.7175,235600.0
2013-05-20 10:00:00,60.12,60.13,59.89,59.98,95600.0,33.7231,33.7288,33.5941,33.6446,95600.0
2013-05-20 10:30:00,59.99,60.02,59.89,59.95,80800.0,33.6502,33.6671,33.5941,33.6278,80800.0
2013-05-20 11:00:00,59.96,60.0,59.9,59.99,67200.0,33.6334,33.6558,33.5997,33.6502,67200.0
2013-05-20 11:30:00,59.99,60.01,59.94,59.98,52800.0,33.6502,33.6614,33.6222,33.6446,52800.0
2013-05-20 12:00:00,59.98,59.98,59.93,59.95,62200.0,33.6446,33.6446,33.6166,33.6278,62200.0
2013-05-20 12:30:00,59.95,59.95,59.86,59.89,97100.0,33.6278,33.6278,33.5773,33.5941,97100.0
2013-05-20 13:00:00,59.9,59.97,59.89,59.93,107800.0,33.5997,33.639,33.5941,33.6166,107800.0
2013-05-20 13:30:00,59.94,60.02,59.92,59.98,145600.0,33.6222,33.6671,33.611,33.6446,145600.0
2013-05-20 14:00:00,59.98,60.23,59.94,60.19,152400.0,33.6446,33.7848,33.6222,33.7624,152400.0
2013-05-20 14:30:00,60.19,60.25,60.11,60.13,109900.0,33.7624,33.7961,33.7175,33.7288,109900.0
2013-05-20 15:00:00,60.14,60.26,60.13,60.18,181700.0,33.7344,33.8017,33.7288,33.7568,181700.0
2013-05-20 15:30:00,60.18,60.21,60.04,60.17,617300.0,33.7568,33.7736,33.6783,33.7512,617300.0
2013-05-21 09:30:00,60.21,60.46,60.1,60.45,240000.0,33.7736,33.9139,33.7119,33.9083,240000.0
2013-05-21 10:00:00,60.44,60.97,60.43,60.95,383800.0,33.9026,34.1999,33.897,34.1887,383800.0
2013-05-21 10:30:00,60.95,60.96,60.58,60.59,223900.0,34.1887,34.1943,33.9812,33.9868,223900.0
2013-05-21 11:00:00,60.59,60.7,60.51,60.55,98300.0,33.9868,34.0485,33.9419,33.9643,98300.0
2013-05-21 11:30:00,60.55,60.67,60.55,60.59,149400.0,33.9643,34.0317,33.9643,33.9868,149400.0
2013-05-21 12:00:00,60.6,60.63,60.58,60.61,91500.0,33.9924,34.0092,33.9812,33.998,91500.0
2013-05-21 12:30:00,60.61,60.64,60.59,60.62,90900.0,33.998,34.0148,33.9868,34.0036,90900.0
2013-05-21 13:00:00,60.62,60.74,60.62,60.7,233800.0,34.0036,34.0709,34.0036,34.0485,233800.0
2013-05-21 13:30:00,60.71,60.72,60.66,60.68,121700.0,34.0541,34.0597,34.026,34.0373,121700.0
2013-05-21 14:00:00,60.67,60.86,60.67,60.8,114600.0,34.0317,34.1382,34.0317,34.1046,114600.0
2013-05-21 14:30:00,60.79,60.81,60.68,60.75,135200.0,34.099,34.1102,34.0373,34.0765,135200.0
2013-05-21 15:00:00,60.75,60.87,60.74,60.85,295600.0,34.0765,34.1438,34.0709,34.1326,295600.0
2013-05-21 15:30:00,60.85,60.86,60.69,60.76,378800.0,34.1326,34.1382,34.0429,34.0821,378800.0
2013-05-22 09:30:00,60.7,60.95,60.44,60.5,148700.0,34.0485,34.1887,33.9026,33.9363,148700.0
2013-05-22 10:00:00,60.49,60.73,60.46,60.6,314700.0,33.9307,34.0653,33.9139,33.9924,314700.0
2013-05-22 10:30:00,60.61,60.68,60.29,60.32,214300.0,33.998,34.0373,33.8185,33.8353,214300.0
2013-05-22 11:00:00,60.32,60.45,60.09,60.14,128600.0,33.8353,33.9083,33.7063,33.7344,128600.0
2013-05-22 11:30:00,60.14,60.19,60.08,60.11,126600.0,33.7344,33.7624,33.7007,33.7175,126600.0
2013-05-22 12:00:00,60.11,60.13,59.96,59.98,110800.0,33.7175,33.7288,33.6334,33.6446,110800.0
2013-05-22 12:30:00,59.99,60.0,59.84,59.92,77200.0,33.6502,33.6558,33.5661,33.611,77200.0
2013-05-22 13:00:00,59.92,59.93,59.45,59.45,381300.0,33.611,33.6166,33.3473,33.3473,381300.0
2013-05-22 13:30:00,59.46,59.59,59.33,59.52,222900.0,33.3529,33.4259,33.28,33.3866,222900.0
2013-05-22 14:00:00,59.5,59.58,58.98,59.12,240700.0,33.3754,33.4202,33.0837,33.1622,240700.0
2013-05-22 14:30:00,59.12,59.21,58.98,59.18,143700.0,33.1622,33.2127,33.0837,33.1959,143700.0
2013-05-22 15:00:00,59.18,59.2,58.79,58.79,202300.0,33.1959,33.2071,32.9771,32.9771,202300.0
2013-05-22 15:30:00,58.8,59.13,58.74,59.1,440800.0,32.9827,33.1678,32.9491,33.151,440800.0
2013-05-23 09:30:00,58.41,58.69,58.05,58.27,1298900.0,32.764,32.921,32.562,32.6854,1298900.0
2013-05-23 10:00:00,58.29,58.5,58.26,58.43,839200.0,32.6966,32.8144,32.6798,32.7752,839200.0
2013-05-23 10:30:00,58.44,58.71,58.39,58.6,426900.0,32.7808,32.9322,32.7527,32.8705,426900.0
2013-05-23 11:00:00,58.6,58.95,58.6,58.85,579300.0,32.8705,33.0669,32.8705,33.0108,579300.0
2013-05-23 11:30:00,58.84,58.87,58.74,58.77,361900.0,33.0052,33.022,32.9491,32.9659,361900.0
2013-05-23 12:00:00,58.77,59.08,58.76,59.05,269000.0,32.9659,33.1398,32.9603,33.1229,269000.0
2013-05-23 12:30:00,59.05,59.09,58.77,58.79,244500.0,33.1229,33.1454,32.9659,32.9771,244500.0
2013-05-23 13:00:00,58.8,58.85,58.74,58.82,151000.0,32.9827,33.0108,32.9491,32.9939,151000.0
2013-05-23 13:30:00,58.82,59.15,58.8,59.15,538300.0,32.9939,33.179,32.9827,33.179,538300.0
2013-05-23 14:00:00,59.15,59.55,59.09,59.54,568800.0,33.179,33.4034,33.1454,33.3978,568800.0
2013-05-23 14:30:00,59.54,59.78,59.52,59.7,650600.0,33.3978,33.5324,33.3866,33.4876,650600.0
2013-05-23 15:00:00,59.7,59.71,59.4,59.49,621600.0,33.4876,33.4932,33.3193,33.3698,621600.0
2013-05-23 15:30:00,59.49,60.32,59.45,60.16,1723800.0,33.3698,33.8353,33.3473,33.7456,1723800.0
2013-05-24 09:30:00,59.97,60.19,59.39,59.47,304600.0,33.639,33.7624,33.3137,33.3585,304600.0
2013-05-24 10:00:00,59.46,59.74,59.43,59.72,177200.0,33.3529,33.51,33.3361,33.4988,177200.0
2013-05-24 10:30:00,59.72,59.92,59.71,59.89,269800.0,33.4988,33.611,33.4932,33.5941,269800.0
2013-05-24 11:00:00,59.91,60.0,59.84,59.98,157200.0,33.6053,33.6558,33.5661,33.6446,157200.0
2013-05-24 11:30:00,59.98,60.1,59.88,59.97,168800.0,33.6446,33.7119,33.5885,33.639,168800.0
2013-05-24 12:00:00,59.97,60.11,59.94,60.03,105000.0,33.639,33.7175,33.6222,33.6727,105000.0
2013-05-24 12:30:00,60.03,60.04,59.96,60.0,147800.0,33.6727,33.6783,33.6334,33.6558,147800.0
2013-05-24 13:00:00,59.99,60.21,59.98,60.21,147800.0,33.6502,33.7736,33.6446,33.7736,147800.0
2013-05-24 13:30:00,60.2,60.26,60.17,60.26,91100.0,33.768,33.8017,33.7512,33.8017,91100.0
2013-05-24 14:00:00,60.25,60.34,60.22,60.31,95900.0,33.7961,33.8465,33.7792,33.8297,95900.0
2013-05-24 14:30:00,60.31,60.38,60.24,60.34,90000.0,33.8297,33.869,33.7905,33.8465,90000.0
2013-05-24 15:00:00,60.34,60.35,60.23,60.23,136000.0,33.8465,33.8522,33.7848,33.7848,136000.0
2013-05-24 15:30:00,60.24,60.31,60.14,60.31,529100.0,33.7905,33.8297,33.7344,33.8297,529100.0
2013-05-28 09:30:00,60.81,60.89,60.51,60.52,319700.0,34.1102,34.1551,33.9419,33.9475,319700.0
2013-05-28 10:00:00,60.56,60.9,60.54,60.9,136600.0,33.97,34.1607,33.9587,34.1607,136600.0
2013-05-28 10:30:00,60.9,60.9,60.75,60.8,293000.0,34.1607,34.1607,34.0765,34.1046,293000.0
2013-05-28 11:00:00,60.79,60.79,60.38,60.42,471200.0,34.099,34.099,33.869,33.8914,471200.0
2013-05-28 11:30:00,60.41,60.41,60.12,60.32,151400.0,33.8858,33.8858,33.7231,33.8353,151400.0
2013-05-28 12:00:00,60.32,60.56,60.32,60.33,111800.0,33.8353,33.97,33.8353,33.8409,111800.0
2013-05-28 12:30:00,60.33,60.39,60.26,60.29,146400.0,33.8409,33.8746,33.8017,33.8185,146400.0
2013-05-28 13:00:00,60.28,60.32,60.13,60.15,179200.0,33.8129,33.8353,33.7288,33.74,179200.0
2013-05-28 13:30:00,60.15,60.18,59.82,59.84,348700.0,33.74,33.7568,33.5549,33.5661,348700.0
2013-05-28 14:00:00,59.83,59.84,59.37,59.4,511900.0,33.5605,33.5661,33.3024,33.3193,511900.0
2013-05-28 14:30:00,59.4,59.52,59.15,59.21,173100.0,33.3193,33.3866,33.179,33.2127,173100.0
2013-05-28 15:00:00,59.22,59.44,59.21,59.36,143100.0,33.2183,33.3417,33.2127,33.2968,143100.0
2013-05-28 15:30:00,59.36,59.62,59.35,59.41,357400.0,33.2968,33.4427,33.2912,33.3249,357400.0
2013-05-29 09:30:00,59.03,59.1,58.18,58.18,322600.0,33.1117,33.151,32.6349,32.6349,322600.0
2013-05-29 10:00:00,58.18,58.36,57.88,58.09,354600.0,32.6349,32.7359,32.4667,32.5845,354600.0
2013-05-29 10:30:00,58.08,58.09,57.72,57.73,243300.0,32.5788,32.5845,32.3769,32.3825,243300.0
2013-05-29 11:00:00,57.72,57.97,57.47,57.96,226100.0,32.3769,32.5171,32.2367,32.5115,226100.0
2013-05-29 11:30:00,57.97,58.01,57.67,57.79,206700.0,32.5171,32.5396,32.3489,32.4162,206700.0
2013-05-29 12:00:00,57.79,58.06,57.74,58.05,124900.0,32.4162,32.5676,32.3881,32.562,124900.0
2013-05-29 12:30:00,58.06,58.23,57.81,57.81,171500.0,32.5676,32.663,32.4274,32.4274,171500.0
2013-05-29 13:00:00,57.81,58.04,57.74,57.99,118300.0,32.4274,32.5564,32.3881,32.5284,118300.0
2013-05-29 13:30:00,58.0,58.37,57.96,58.3,121800.0,32.534,32.7415,32.5115,32.7022,121800.0
2013-05-29 14:00:00,58.29,58.52,58.13,58.25,158900.0,32.6966,32.8257,32.6069,32.6742,158900.0
2013-05-29 14:30:00,58.25,58.39,58.19,58.33,133500.0,32.6742,32.7527,32.6405,32.7191,133500.0
2013-05-29 15:00:00,58.33,58.56,58.24,58.55,163500.0,32.7191,32.8481,32.6686,32.8425,163500.0
2013-05-29 15:30:00,58.54,58.73,58.46,58.57,994400.0,32.8369,32.9434,32.792,32.8537,994400.0
2013-05-30 09:30:00,58.53,58.58,58.22,58.35,226300.0,32.8313,32.8593,32.6574,32.7303,226300.0
2013-05-30 10:00:00,58.35,58.52,58.14,58.32,194600.0,32.7303,32.8257,32.6125,32.7135,194600.0
2013-05-30 10:30:00,58.33,58.51,58.16,58.26,255700.0,32.7191,32.82,32.6237,32.6798,255700.0
2013-05-30 11:00:00,58.28,58.39,58.21,58.31,166700.0,32.691,32.7527,32.6518,32.7079,166700.0
2013-05-30 11:30:00,58.3,58.41,58.16,58.22,121300.0,32.7022,32.764,32.6237,32.6574,121300.0
2013-05-30 12:00:00,58.22,58.26,57.96,58.0,250500.0,32.6574,32.6798,32.5115,32.534,250500.0
2013-05-30 12:30:00,57.99,58.01,57.79,57.95,181500.0,32.5284,32.5396,32.4162,32.5059,181500.0
2013-05-30 13:00:00,57.94,58.05,57.85,57.96,172700.0,32.5003,32.562,32.4498,32.5115,172700.0
2013-05-30 13:30:00,57.97,58.01,57.9,57.94,244100.0,32.5171,32.5396,32.4779,32.5003,244100.0
2013-05-30 14:00:00,57.94,57.96,57.64,57.68,123900.0,32.5003,32.5115,32.332,32.3545,123900.0
2013-05-30 14:30:00,57.68,57.77,57.56,57.65,122300.0,32.3545,32.405,32.2872,32.3376,122300.0
2013-05-30 15:00:00,57.66,57.68,57.43,57.48,153800.0,32.3433,32.3545,32.2142,32.2423,153800.0
2013-05-30 15:30:00,57.48,57.5,57.26,57.43,395700.0,32.2423,32.2535,32.1189,32.2142,395700.0
2013-05-31 09:30:00,57.22,57.93,57.01,57.14,125400.0,32.0964,32.4947,31.9786,32.0516,125400.0
2013-05-31 10:00:00,57.18,57.54,57.18,57.32,160000.0,32.074,32.2759,32.074,32.1525,160000.0
2013-05-31 10:30:00,57.3,57.3,56.92,57.03,194800.0,32.1413,32.1413,31.9282,31.9899,194800.0
2013-05-31 11:00:00,57.03,57.25,56.96,57.13,198500.0,31.9899,32.1133,31.9506,32.046,198500.0
2013-05-31 11:30:00,57.12,57.15,56.95,56.98,98900.0,32.0404,32.0572,31.945,31.9618,98900.0
2013-05-31 12:00:00,56.98,56.98,56.81,56.84,71000.0,31.9618,31.9618,31.8665,31.8833,71000.0
2013-05-31 12:30:00,56.84,56.91,56.75,56.85,109600.0,31.8833,31.9226,31.8328,31.8889,109600.0
2013-05-31 13:00:00,56.85,56.95,56.78,56.84,218500.0,31.8889,31.945,31.8496,31.8833,218500.0
2013-05-31 13:30:00,56.83,56.87,56.75,56.82,149100.0,31.8777,31.9001,31.8328,31.8721,149100.0
2013-05-31 14:00:00,56.82,56.86,56.73,56.79,136300.0,31.8721,31.8945,31.8216,31.8552,136300.0
2013-05-31 14:30:00,56.79,56.82,56.6,56.62,223000.0,31.8552,31.8721,31.7487,31.7599,223000.0
2013-05-31 15:00:00,56.61,56.72,56.42,56.61,356300.0,31.7543,31.816,31.6477,31.7543,356300.0
2013-05-31 15:30:00,56.61,56.77,56.43,56.51,770800.0,31.7543,31.844,31.6533,31.6982,770800.0
2013-06-03 09:30:00,56.58,56.72,56.1,56.53,261800.0,31.7374,31.816,31.4682,31.7094,261800.0
2013-06-03 10:00:00,56.52,57.57,56.45,57.38,299500.0,31.7038,32.2928,31.6645,32.1862,299500.0
2013-06-03 10:30:00,57.36,57.43,57.15,57.28,203700.0,32.175,32.2142,32.0572,32.1301,203700.0
2013-06-03 11:00:00,57.3,57.42,56.96,57.03,153800.0,32.1413,32.2086,31.9506,31.9899,153800.0
2013-06-03 11:30:00,57.01,57.21,56.87,57.08,117500.0,31.9786,32.0908,31.9001,32.0179,117500.0
2013-06-03 12:00:00,57.07,57.3,57.0,57.2,194300.0,32.0123,32.1413,31.973,32.0852,194300.0
2013-06-03 12:30:00,57.2,57.26,57.1,57.19,166500.0,32.0852,32.1189,32.0291,32.0796,166500.0
2013-06-03 13:00:00,57.19,57.32,57.14,57.24,161700.0,32.0796,32.1525,32.0516,32.1077,161700.0
2013-06-03 13:30:00,57.24,57.36,57.2,57.23,156400.0,32.1077,32.175,32.0852,32.1021,156400.0
2013-06-03 14:00:00,57.23,57.42,57.18,57.29,441500.0,32.1021,32.2086,32.074,32.1357,441500.0
2013-06-03 14:30:00,57.3,57.4,57.2,57.28,147600.0,32.1413,32.1974,32.0852,32.1301,147600.0
2013-06-03 15:00:00,57.3,57.34,57.13,57.23,124400.0,32.1413,32.1638,32.046,32.1021,124400.0
2013-06-03 15:30:00,57.23,57.29,57.03,57.19,579500.0,32.1021,32.1357,31.9899,32.0796,579500.0
2013-06-04 09:30:00,57.34,57.35,56.78,56.98,218200.0,32.1638,32.1694,31.8496,31.9618,218200.0
2013-06-04 10:00:00,56.97,57.11,56.76,57.06,191500.0,31.9562,32.0347,31.8384,32.0067,191500.0
2013-06-04 10:30:00,57.04,57.25,56.95,57.02,92900.0,31.9955,32.1133,31.945,31.9843,92900.0
2013-06-04 11:00:00,57.0,57.41,56.86,57.27,113700.0,31.973,32.203,31.8945,32.1245,113700.0
2013-06-04 11:30:00,57.26,57.35,57.04,57.27,136100.0,32.1189,32.1694,31.9955,32.1245,136100.0
2013-06-04 12:00:00,57.25,57.3,56.98,57.05,135800.0,32.1133,32.1413,31.9618,32.0011,135800.0
2013-06-04 12:30:00,57.05,57.13,56.99,57.11,139300.0,32.0011,32.046,31.9674,32.0347,139300.0
2013-06-04 13:00:00,57.11,57.14,56.83,56.9,198400.0,32.0347,32.0516,31.8777,31.9169,198400.0
2013-06-04 13:30:00,56.89,57.06,56.76,57.0,230100.0,31.9113,32.0067,31.8384,31.973,230100.0
2013-06-04 14:00:00,56.98,57.07,56.86,56.98,251700.0,31.9618,32.0123,31.8945,31.9618,251700.0
2013-06-04 14:30:00,56.99,57.38,56.97,57.28,239400.0,31.9674,32.1862,31.9562,32.1301,239400.0
2013-06-04 15:00:00,57.28,57.42,57.21,57.39,290100.0,32.1301,32.2086,32.0908,32.1918,290100.0
2013-06-04 15:30:00,57.4,57.58,57.12,57.12,583800.0,32.1974,32.2984,32.0404,32.0404,583800.0
2013-06-05 09:30:00,57.15,57.49,56.84,57.02,185700.0,32.0572,32.2479,31.8833,31.9843,185700.0
2013-06-05 10:00:00,57.05,57.36,57.0,57.22,156300.0,32.0011,32.175,31.973,32.0964,156300.0
2013-06-05 10:30:00,57.24,57.26,56.96,57.09,114300.0,32.1077,32.1189,31.9506,32.0235,114300.0
2013-06-05 11:00:00,57.1,57.12,56.88,56.98,90900.0,32.0291,32.0404,31.9057,31.9618,90900.0
2013-06-05 11:30:00,56.98,57.09,56.88,56.91,109500.0,31.9618,32.0235,31.9057,31.9226,109500.0
2013-06-05 12:00:00,56.93,57.12,56.84,56.9,167300.0,31.9338,32.0404,31.8833,31.9169,167300.0
2013-06-05 12:30:00,56.9,56.94,56.78,56.83,121400.0,31.9169,31.9394,31.8496,31.8777,121400.0
2013-06-05 13:00:00,56.83,57.13,56.81,57.05,107600.0,31.8777,32.046,31.8665,32.0011,107600.0
2013-06-05 13:30:00,57.06,57.16,57.01,57.07,120900.0,32.0067,32.0628,31.9786,32.0123,120900.0
2013-06-05 14:00:00,57.06,57.11,56.74,56.75,100700.0,32.0067,32.0347,31.8272,31.8328,100700.0
2013-06-05 14:30:00,56.74,57.03,56.67,56.86,118000.0,31.8272,31.9899,31.7879,31.8945,118000.0
2013-06-05 15:00:00,56.86,56.91,56.64,56.87,154700.0,31.8945,31.9226,31.7711,31.9001,154700.0
2013-06-05 15:30:00,56.89,56.94,56.67,56.72,367300.0,31.9113,31.9394,31.7879,31.816,367300.0
2013-06-06 09:30:00,56.6,57.04,56.41,56.75,150000.0,31.7487,31.9955,31.6421,31.8328,150000.0
2013-06-06 10:00:00,56.75,56.83,56.03,56.08,102800.0,31.8328,31.8777,31.4289,31.457,102800.0
2013-06-06 10:30:00,56.08,56.44,56.0,56.42,134000.0,31.457,31.6589,31.4121,31.6477,134000.0
2013-06-06 11:00:00,56.41,56.56,56.35,56.47,105100.0,31.6421,31.7262,31.6084,31.6757,105100.0
2013-06-06 11:30:00,56.47,56.72,56.39,56.55,70000.0,31.6757,31.816,31.6309,31.7206,70000.0
2013-06-06 12:00:00,56.55,56.61,56.03,56.18,103100.0,31.7206,31.7543,31.4289,31.5131,103100.0
2013-06-06 12:30:00,56.23,56.41,56.16,56.21,77900.0,31.5411,31.6421,31.5019,31.5299,77900.0
2013-06-06 13:00:00,56.24,56.58,56.2,56.32,98700.0,31.5467,31.7374,31.5243,31.5916,98700.0
2013-06-06 13:30:00,56.31,56.76,56.31,56.53,66100.0,31.586,31.8384,31.586,31.7094,66100.0
2013-06-06 14:00:00,56.51,56.53,56.33,56.5,77800.0,31.6982,31.7094,31.5972,31.6926,77800.0
2013-06-06 14:30:00,56.5,56.7,56.47,56.61,92600.0,31.6926,31.8048,31.6757,31.7543,92600.0
2013-06-06 15:00:00,56.62,56.65,56.42,56.57,177800.0,31.7599,31.7767,31.6477,31.7318,177800.0
2013-06-06 15:30:00,56.6,56.68,56.53,56.66,401800.0,31.7487,31.7935,31.7094,31.7823,401800.0
2013-06-07 09:30:00,56.88,56.96,56.12,56.64,204600.0,31.9057,31.9506,31.4794,31.7711,204600.0
2013-06-07 10:00:00,56.7,56.83,56.54,56.56,128700.0,31.8048,31.8777,31.715,31.7262,128700.0
2013-06-07 10:30:00,56.56,56.64,56.26,56.28,299900.0,31.7262,31.7711,31.558,31.5692,299900.0
2013-06-07 11:00:00,56.28,56.6,56.2,56.5,107000.0,31.5692,31.7487,31.5243,31.6926,107000.0
2013-06-07 11:30:00,56.52,56.59,56.34,56.41,94600.0,31.7038,31.7431,31.6028,31.6421,94600.0
2013-06-07 12:00:00,56.42,56.43,56.08,56.19,119400.0,31.6477,31.6533,31.457,31.5187,119400.0
2013-06-07 12:30:00,56.2,56.25,56.02,56.04,58800.0,31.5243,31.5523,31.4233,31.4345,58800.0
2013-06-07 13:00:00,56.05,56.1,55.97,56.05,113100.0,31.4402,31.4682,31.3953,31.4402,113100.0
2013-06-07 13:30:00,56.06,56.21,55.99,56.02,91400.0,31.4458,31.5299,31.4065,31.4233,91400.0
2013-06-07 14:00:00,56.03,56.09,55.72,55.79,119300.0,31.4289,31.4626,31.255,31.2943,119300.0
2013-06-07 14:30:00,55.8,56.19,55.76,56.16,120300.0,31.2999,31.5187,31.2775,31.5019,120300.0
2013-06-07 15:00:00,56.16,56.4,56.15,56.36,207500.0,31.5019,31.6365,31.4962,31.614,207500.0
2013-06-07 15:30:00,56.36,56.73,56.32,56.69,473400.0,31.614,31.8216,31.5916,31.7992,473400.0
2013-06-10 09:30:00,56.69,56.89,56.14,56.44,127400.0,31.7992,31.9113,31.4906,31.6589,127400.0
2013-06-10 10:00:00,56.41,56.64,56.22,56.61,172900.0,31.6421,31.7711,31.5355,31.7543,172900.0
2013-06-10 10:30:00,56.63,56.79,56.55,56.58,128800.0,31.7655,31.8552,31.7206,31.7374,128800.0
2013-06-10 11:00:00,56.59,56.61,56.38,56.46,130200.0,31.7431,31.7543,31.6253,31.6701,130200.0
2013-06-10 11:30:00,56.46,56.7,56.44,56.56,95800.0,31.6701,31.8048,31.6589,31.7262,95800.0
2013-06-10 12:00:00,56.56,56.67,56.39,56.41,110500.0,31.7262,31.7879,31.6309,31.6421,110500.0
2013-06-10 12:30:00,56.4,56.43,56.22,56.23,104700.0,31.6365,31.6533,31.5355,31.5411,104700.0
2013-06-10 13:00:00,56.24,56.28,56.13,56.22,137700.0,31.5467,31.5692,31.485,31.5355,137700.0
2013-06-10 13:30:00,56.23,56.25,56.05,56.15,99200.0,31.5411,31.5523,31.4402,31.4962,99200.0
2013-06-10 14:00:00,56.15,56.2,55.9,55.99,136400.0,31.4962,31.5243,31.356,31.4065,136400.0
2013-06-10 14:30:00,56.0,56.09,55.91,56.05,158200.0,31.4121,31.4626,31.3616,31.4402,158200.0
2013-06-10 15:00:00,56.04,56.11,55.97,56.09,168500.0,31.4345,31.4738,31.3953,31.4626,168500.0
2013-06-10 15:30:00,56.09,56.13,55.95,56.04,421200.0,31.4626,31.485,31.3841,31.4345,421200.0
2013-06-11 09:30:00,55.59,55.82,55.24,55.5,224300.0,31.1821,31.3111,30.9858,31.1316,224300.0
2013-06-11 10:00:00,55.5,55.68,55.29,55.37,178100.0,31.1316,31.2326,31.0138,31.0587,178100.0
2013-06-11 10:30:00,55.35,55.49,55.27,55.29,139600.0,31.0475,31.126,31.0026,31.0138,139600.0
2013-06-11 11:00:00,55.28,55.42,55.24,55.36,120600.0,31.0082,31.0868,30.9858,31.0531,120600.0
2013-06-11 11:30:00,55.35,55.48,55.29,55.36,130900.0,31.0475,31.1204,31.0138,31.0531,130900.0
2013-06-11 12:00:00,55.36,55.44,55.3,55.32,49600.0,31.0531,31.098,31.0195,31.0307,49600.0
2013-06-11 12:30:00,55.32,55.33,55.21,55.29,50900.0,31.0307,31.0363,30.969,31.0138,50900.0
2013-06-11 13:00:00,55.31,55.37,55.15,55.16,57900.0,31.0251,31.0587,30.9353,30.9409,57900.0
2013-06-11 13:30:00,55.17,55.29,55.09,55.1,122600.0,30.9465,31.0138,30.9017,30.9073,122600.0
2013-06-11 14:00:00,55.1,55.19,55.02,55.16,85500.0,30.9073,30.9578,30.8624,30.9409,85500.0
2013-06-11 14:30:00,55.21,55.39,55.16,55.38,105300.0,30.969,31.0699,30.9409,31.0643,105300.0
2013-06-11 15:00:00,55.39,55.43,55.21,55.23,107800.0,31.0699,31.0924,30.969,30.9802,107800.0
2013-06-11 15:30:00,55.24,55.29,55.07,55.11,299300.0,30.9858,31.0138,30.8904,30.9129,299300.0
2013-06-12 09:30:00,55.42,55.42,54.85,54.94,115700.0,31.0868,31.0868,30.767,30.8175,115700.0
2013-06-12 10:00:00,54.89,55.15,54.79,55.1,213600.0,30.7895,30.9353,30.7334,30.9073,213600.0
2013-06-12 10:30:00,55.09,55.18,55.03,55.07,128500.0,30.9017,30.9521,30.868,30.8904,128500.0
2013-06-12 11:00:00,55.05,55.29,54.98,55.27,166900.0,30.8792,31.0138,30.84,31.0026,166900.0
2013-06-12 11:30:00,55.26,55.31,55.13,55.18,78300.0,30.997,31.0251,30.9241,30.9521,78300.0
2013-06-12 12:00:00,55.19,55.24,55.11,55.19,71200.0,30.9578,30.9858,30.9129,30.9578,71200.0
2013-06-12 12:30:00,55.18,55.21,55.08,55.19,84800.0,30.9521,30.969,30.8961,30.9578,84800.0
2013-06-12 13:00:00,55.19,55.21,55.08,55.11,91200.0,30.9578,30.969,30.8961,30.9129,91200.0
2013-06-12 13:30:00,55.11,55.21,55.03,55.17,90100.0,30.9129,30.969,30.868,30.9465,90100.0
2013-06-12 14:00:00,55.17,55.18,55.02,55.09,114700.0,30.9465,30.9521,30.8624,30.9017,114700.0
2013-06-12 14:30:00,55.09,55.11,54.81,54.85,97000.0,30.9017,30.9129,30.7446,30.767,97000.0
2013-06-12 15:00:00,54.86,54.86,54.64,54.71,263900.0,30.7726,30.7726,30.6492,30.6885,263900.0
2013-06-12 15:30:00,54.71,54.79,54.6,54.76,361200.0,30.6885,30.7334,30.6268,30.7166,361200.0
2013-06-13 09:30:00,54.63,55.49,54.6,55.46,136100.0,30.6436,31.126,30.6268,31.1092,136100.0
2013-06-13 10:00:00,55.48,55.92,55.43,55.76,182800.0,31.1204,31.3672,31.0924,31.2775,182800.0
2013-06-13 10:30:00,55.76,55.84,55.51,55.57,87700.0,31.2775,31.3224,31.1373,31.1709,87700.0
2013-06-13 11:00:00,55.57,55.57,55.34,55.5,58200.0,31.1709,31.1709,31.0419,31.1316,58200.0
2013-06-13 11:30:00,55.5,55.79,55.48,55.77,88900.0,31.1316,31.2943,31.1204,31.2831,88900.0
2013-06-13 12:00:00,55.78,55.84,55.63,55.65,63800.0,31.2887,31.3224,31.2046,31.2158,63800.0
2013-06-13 12:30:00,55.65,55.78,55.64,55.72,63600.0,31.2158,31.2887,31.2102,31.255,63600.0
2013-06-13 13:00:00,55.73,55.88,55.69,55.82,79400.0,31.2607,31.3448,31.2382,31.3111,79400.0
2013-06-13 13:30:00,55.82,55.83,55.7,55.72,38500.0,31.3111,31.3168,31.2438,31.255,38500.0
2013-06-13 14:00:00,55.72,55.95,55.72,55.85,106900.0,31.255,31.3841,31.255,31.328,106900.0
2013-06-13 14:30:00,55.85,56.28,55.85,56.28,96900.0,31.328,31.5692,31.328,31.5692,96900.0
2013-06-13 15:00:00,56.27,56.44,56.2,56.24,144800.0,31.5636,31.6589,31.5243,31.5467,144800.0
2013-06-13 15:30:00,56.25,56.57,56.21,56.44,359000.0,31.5523,31.7318,31.5299,31.6589,359000.0
2013-06-14 09:30:00,56.5,56.94,56.01,56.92,87400.0,31.6926,31.9394,31.4177,31.9282,87400.0
2013-06-14 10:00:00,56.93,57.05,56.48,56.65,130000.0,31.9338,32.0011,31.6814,31.7767,130000.0
2013-06-14 10:30:00,56.62,56.73,56.44,56.51,96100.0,31.7599,31.8216,31.6589,31.6982,96100.0
2013-06-14 11:00:00,56.51,56.71,56.47,56.63,101100.0,31.6982,31.8104,31.6757,31.7655,101100.0
2013-06-14 11:30:00,56.63,56.69,56.45,56.49,79200.0,31.7655,31.7992,31.6645,31.687,79200.0
2013-06-14 12:00:00,56.51,56.51,56.29,56.35,49600.0,31.6982,31.6982,31.5748,31.6084,49600.0
2013-06-14 12:30:00,56.35,56.38,56.22,56.23,65700.0,31.6084,31.6253,31.5355,31.5411,65700.0
2013-06-14 13:00:00,56.23,56.25,55.97,56.08,58300.0,31.5411,31.5523,31.3953,31.457,58300.0
2013-06-14 13:30:00,56.06,56.15,56.02,56.08,38000.0,31.4458,31.4962,31.4233,31.457,38000.0
2013-06-14 14:00:00,56.08,56.36,56.03,56.25,95500.0,31.457,31.614,31.4289,31.5523,95500.0
2013-06-14 14:30:00,56.27,56.45,56.23,56.27,57700.0,31.5636,31.6645,31.5411,31.5636,57700.0
2013-06-14 15:00:00,56.28,56.56,56.28,56.47,132600.0,31.5692,31.7262,31.5692,31.6757,132600.0
2013-06-14 15:30:00,56.5,56.54,56.25,56.34,253500.0,31.6926,31.715,31.5523,31.6028,253500.0
2013-06-17 09:30:00,56.7,56.91,56.39,56.75,202300.0,31.8048,31.9226,31.6309,31.8328,202300.0
2013-06-17 10:00:00,56.75,56.78,56.22,56.35,125000.0,31.8328,31.8496,31.5355,31.6084,125000.0
2013-06-17 10:30:00,56.36,56.54,56.22,56.49,71400.0,31.614,31.715,31.5355,31.687,71400.0
2013-06-17 11:00:00,56.48,56.58,56.29,56.35,65900.0,31.6814,31.7374,31.5748,31.6084,65900.0
2013-06-17 11:30:00,56.35,56.4,56.25,56.28,66200.0,31.6084,31.6365,31.5523,31.5692,66200.0
2013-06-17 12:00:00,56.28,56.31,56.22,56.25,99400.0,31.5692,31.586,31.5355,31.5523,99400.0
2013-06-17 12:30:00,56.25,56.48,56.25,56.37,51800.0,31.5523,31.6814,31.5523,31.6197,51800.0
2013-06-17 13:00:00,56.38,56.48,56.36,56.48,70600.0,31.6253,31.6814,31.614,31.6814,70600.0
2013-06-17 13:30:00,56.45,56.46,56.28,56.28,99200.0,31.6645,31.6701,31.5692,31.5692,99200.0
2013-06-17 14:00:00,56.28,56.35,55.97,56.11,145800.0,31.5692,31.6084,31.3953,31.4738,145800.0
2013-06-17 14:30:00,56.11,56.29,56.05,56.1,116700.0,31.4738,31.5748,31.4402,31.4682,116700.0
2013-06-17 15:00:00,56.1,56.33,56.09,56.24,123100.0,31.4682,31.5972,31.4626,31.5467,123100.0
2013-06-17 15:30:00,56.25,56.41,56.23,56.4,394200.0,31.5523,31.6421,31.5411,31.6365,394200.0
2013-06-18 09:30:00,56.46,56.68,56.11,56.11,128200.0,31.6701,31.7935,31.4738,31.4738,128200.0
2013-06-18 10:00:00,56.11,56.69,56.1,56.49,130000.0,31.4738,31.7992,31.4682,31.687,130000.0
2013-06-18 10:30:00,56.49,56.67,56.43,56.59,55700.0,31.687,31.7879,31.6533,31.7431,55700.0
2013-06-18 11:00:00,56.58,56.61,56.49,56.57,53800.0,31.7374,31.7543,31.687,31.7318,53800.0
2013-06-18 11:30:00,56.57,56.79,56.57,56.68,70600.0,31.7318,31.8552,31.7318,31.7935,70600.0
2013-06-18 12:00:00,56.7,56.98,56.7,56.97,63700.0,31.8048,31.9618,31.8048,31.9562,63700.0
2013-06-18 12:30:00,56.98,57.04,56.96,56.99,78200.0,31.9618,31.9955,31.9506,31.9674,78200.0
2013-06-18 13:00:00,56.99,57.0,56.86,56.91,46300.0,31.9674,31.973,31.8945,31.9226,46300.0
2013-06-18 13:30:00,56.91,56.99,56.83,56.88,136500.0,31.9226,31.9674,31.8777,31.9057,136500.0
2013-06-18 14:00:00,56.89,56.97,56.81,56.87,84300.0,31.9113,31.9562,31.8665,31.9001,84300.0
2013-06-18 14:30:00,56.88,56.9,56.79,56.85,69900.0,31.9057,31.9169,31.8552,31.8889,69900.0
2013-06-18 15:00:00,56.84,56.85,56.7,56.77,123800.0,31.8833,31.8889,31.8048,31.844,123800.0
2013-06-18 15:30:00,56.77,56.77,56.51,56.6,387600.0,31.844,31.844,31.6982,31.7487,387600.0
2013-06-19 09:30:00,56.56,56.82,56.46,56.64,100700.0,31.7262,31.8721,31.6701,31.7711,100700.0
2013-06-19 10:00:00,56.65,56.65,56.38,56.5,101400.0,31.7767,31.7767,31.6253,31.6926,101400.0
2013-06-19 10:30:00,56.5,56.68,56.5,56.55,59800.0,31.6926,31.7935,31.6926,31.7206,59800.0
2013-06-19 11:00:00,56.55,56.55,56.24,56.37,83600.0,31.7206,31.7206,31.5467,31.6197,83600.0
2013-06-19 11:30:00,56.36,56.49,56.31,56.38,74600.0,31.614,31.687,31.586,31.6253,74600.0
2013-06-19 12:00:00,56.36,56.39,56.17,56.21,56000.0,31.614,31.6309,31.5075,31.5299,56000.0
2013-06-19 12:30:00,56.21,56.36,56.15,56.27,31200.0,31.5299,31.614,31.4962,31.5636,31200.0
2013-06-19 13:00:00,56.28,56.39,56.21,56.36,59800.0,31.5692,31.6309,31.5299,31.614,59800.0
2013-06-19 13:30:00,56.37,56.5,56.29,56.5,43400.0,31.6197,31.6926,31.5748,31.6926,43400.0
2013-06-19 14:00:00,56.5,56.54,55.63,55.85,177700.0,31.6926,31.715,31.2046,31.328,177700.0
2013-06-19 14:30:00,55.82,56.33,54.72,54.98,238500.0,31.3111,31.5972,30.6941,30.84,238500.0
2013-06-19 15:00:00,54.95,55.47,54.9,55.44,312400.0,30.8231,31.1148,30.7951,31.098,312400.0
2013-06-19 15:30:00,55.45,55.47,54.91,54.98,391500.0,31.1036,31.1148,30.8007,30.84,391500.0
2013-06-20 09:30:00,54.34,54.34,53.8,53.88,211400.0,30.7114,30.7114,30.4062,30.4514,211400.0
2013-06-20 10:00:00,53.9,54.17,53.54,53.79,170100.0,30.4627,30.6153,30.2593,30.4006,170100.0
2013-06-20 10:30:00,53.77,54.07,53.68,53.99,123500.0,30.3893,30.5588,30.3384,30.5136,123500.0
2013-06-20 11:00:00,53.98,54.0,53.62,53.72,127600.0,30.5079,30.5192,30.3045,30.361,127600.0
2013-06-20 11:30:00,53.71,53.91,53.66,53.87,76700.0,30.3553,30.4684,30.3271,30.4458,76700.0
2013-06-20 12:00:00,53.87,54.02,53.8,53.94,65000.0,30.4458,30.5305,30.4062,30.4853,65000.0
2013-06-20 12:30:00,53.95,54.02,53.73,53.73,61500.0,30.491,30.5305,30.3666,30.3666,61500.0
2013-06-20 13:00:00,53.74,53.81,53.54,53.58,68100.0,30.3723,30.4119,30.2593,30.2819,68100.0
2013-06-20 13:30:00,53.58,53.76,53.53,53.71,76100.0,30.2819,30.3836,30.2536,30.3553,76100.0
2013-06-20 14:00:00,53.71,53.76,53.41,53.43,104100.0,30.3553,30.3836,30.1858,30.1971,104100.0
2013-06-20 14:30:00,53.42,53.48,53.15,53.18,110300.0,30.1914,30.2254,30.0388,30.0558,110300.0
2013-06-20 15:00:00,53.19,53.43,52.79,52.94,237400.0,30.0615,30.1971,29.8354,29.9202,237400.0
2013-06-20 15:30:00,52.93,53.11,52.71,52.99,532300.0,29.9145,30.0162,29.7902,29.9484,532300.0
2013-06-21 09:30:00,53.42,54.8,53.36,54.67,707200.0,30.1914,30.9714,30.1575,30.8979,707200.0
2013-06-21 10:00:00,54.69,55.0,54.37,54.82,181100.0,30.9092,31.0844,30.7284,30.9827,181100.0
2013-06-21 10:30:00,54.83,54.96,54.66,54.82,226900.0,30.9883,31.0618,30.8923,30.9827,226900.0
2013-06-21 11:00:00,54.82,54.88,54.38,54.38,217400.0,30.9827,31.0166,30.734,30.734,217400.0
2013-06-21 11:30:00,54.37,54.51,54.16,54.3,124100.0,30.7284,30.8075,30.6097,30.6888,124100.0
2013-06-21 12:00:00,54.29,54.52,54.22,54.33,97900.0,30.6831,30.8131,30.6436,30.7057,97900.0
2013-06-21 12:30:00,54.33,54.55,54.08,54.55,165700.0,30.7057,30.8301,30.5645,30.8301,165700.0
2013-06-21 13:00:00,54.56,54.79,54.35,54.75,192900.0,30.8357,30.9657,30.7171,30.9431,192900.0
2013-06-21 13:30:00,54.78,55.03,54.71,54.81,109600.0,30.9601,31.1014,30.9205,30.977,109600.0
2013-06-21 14:00:00,54.8,55.05,54.61,55.04,105600.0,30.9714,31.1127,30.864,31.107,105600.0
2013-06-21 14:30:00,55.03,55.24,54.96,55.23,114600.0,31.1014,31.2201,31.0618,31.2144,114600.0
2013-06-21 15:00:00,55.23,55.31,55.07,55.31,144000.0,31.2144,31.2596,31.124,31.2596,144000.0
2013-06-21 15:30:00,55.29,55.34,54.72,54.75,573000.0,31.2483,31.2766,30.9262,30.9431,573000.0
2013-06-24 09:30:00,54.02,54.4,53.47,54.32,397900.0,30.5305,30.7453,30.2197,30.7001,397900.0
2013-06-24 10:00:00,54.29,54.86,54.22,54.46,314900.0,30.6831,31.0053,30.6436,30.7792,314900.0
2013-06-24 10:30:00,54.46,54.68,54.33,54.33,208700.0,30.7792,30.9036,30.7057,30.7057,208700.0
2013-06-24 11:00:00,54.32,54.54,54.1,54.15,214300.0,30.7001,30.8244,30.5758,30.604,214300.0
2013-06-24 11:30:00,54.17,54.77,54.16,54.7,183700.0,30.6153,30.9544,30.6097,30.9149,183700.0
2013-06-24 12:00:00,54.69,54.77,54.37,54.55,105700.0,30.9092,30.9544,30.7284,30.8301,105700.0
2013-06-24 12:30:00,54.57,54.84,54.49,54.79,168300.0,30.8414,30.994,30.7962,30.9657,168300.0
2013-06-24 13:00:00,54.78,55.16,54.71,55.16,122400.0,30.9601,31.1748,30.9205,31.1748,122400.0
2013-06-24 13:30:00,55.15,55.64,55.12,55.64,232700.0,31.1692,31.4461,31.1522,31.4461,232700.0
2013-06-24 14:00:00,55.67,56.23,55.46,56.22,278500.0,31.4631,31.7796,31.3444,31.7739,278500.0
2013-06-24 14:30:00,56.21,56.62,56.18,56.18,273000.0,31.7683,32.0,31.7513,31.7513,273000.0
2013-06-24 15:00:00,56.2,56.33,55.8,55.8,268000.0,31.7626,31.8361,31.5366,31.5366,268000.0
2013-06-24 15:30:00,55.8,56.05,55.52,55.59,720300.0,31.5366,31.6778,31.3783,31.4179,720300.0
2013-06-25 09:30:00,55.82,56.21,55.42,55.54,274600.0,31.5479,31.7683,31.3218,31.3896,274600.0
2013-06-25 10:00:00,55.52,56.13,55.52,55.75,353800.0,31.3783,31.7231,31.3783,31.5083,353800.0
2013-06-25 10:30:00,55.71,56.05,55.39,55.98,187600.0,31.4857,31.6778,31.3048,31.6383,187600.0
2013-06-25 11:00:00,55.95,56.26,55.9,56.16,156800.0,31.6213,31.7965,31.5931,31.74,156800.0
2013-06-25 11:30:00,56.15,56.22,55.83,56.09,169300.0,31.7344,31.7739,31.5535,31.7005,169300.0
2013-06-25 12:00:00,56.1,56.19,55.8,55.8,102400.0,31.7061,31.757,31.5366,31.5366,102400.0
2013-06-25 12:30:00,55.79,55.92,55.64,55.85,97100.0,31.5309,31.6044,31.4461,31.5648,97100.0
2013-06-25 13:00:00,55.85,55.99,55.72,55.8,102600.0,31.5648,31.6439,31.4913,31.5366,102600.0
2013-06-25 13:30:00,55.78,56.02,55.75,55.85,91900.0,31.5252,31.6609,31.5083,31.5648,91900.0
2013-06-25 14:00:00,55.85,56.19,55.83,56.19,208600.0,31.5648,31.757,31.5535,31.757,208600.0
2013-06-25 14:30:00,56.19,56.47,56.0,56.05,139000.0,31.757,31.9152,31.6496,31.6778,139000.0
2013-06-25 15:00:00,56.05,56.38,56.01,56.38,189800.0,31.6778,31.8644,31.6552,31.8644,189800.0
2013-06-25 15:30:00,56.38,56.62,56.16,56.39,580400.0,31.8644,32.0,31.74,31.87,580400.0
2013-06-26 09:30:00,56.62,57.38,56.58,57.21,273900.0,32.0,32.4295,31.9774,32.3334,273900.0
2013-06-26 10:00:00,57.2,57.36,57.03,57.08,271400.0,32.3278,32.4182,32.2317,32.26,271400.0
2013-06-26 10:30:00,57.07,57.11,56.92,57.0,152400.0,32.2543,32.2769,32.1695,32.2148,152400.0
2013-06-26 11:00:00,57.0,57.11,56.87,56.98,321500.0,32.2148,32.2769,32.1413,32.2035,321500.0
2013-06-26 11:30:00,56.97,57.18,56.96,57.0,93100.0,32.1978,32.3165,32.1921,32.2148,93100.0
2013-06-26 12:00:00,57.0,57.17,56.97,57.14,123600.0,32.2148,32.3108,32.1978,32.2939,123600.0
2013-06-26 12:30:00,57.14,57.2,57.05,57.11,87200.0,32.2939,32.3278,32.243,32.2769,87200.0
2013-06-26 13:00:00,57.09,57.33,57.08,57.23,103200.0,32.2656,32.4013,32.26,32.3447,103200.0
2013-06-26 13:30:00,57.23,57.27,57.06,57.26,71700.0,32.3447,32.3674,32.2487,32.3617,71700.0
2013-06-26 14:00:00,57.24,57.29,57.1,57.24,91600.0,32.3504,32.3787,32.2713,32.3504,91600.0
2013-06-26 14:30:00,57.23,57.25,57.12,57.13,156800.0,32.3447,32.356,32.2826,32.2882,156800.0
2013-06-26 15:00:00,57.14,57.25,57.09,57.24,183600.0,32.2939,32.356,32.2656,32.3504,183600.0
2013-06-26 15:30:00,57.24,57.31,57.08,57.25,546000.0,32.3504,32.39,32.26,32.356,546000.0
2013-06-27 09:30:00,57.64,58.2,57.5,58.01,252800.0,32.5765,32.893,32.4973,32.7856,252800.0
2013-06-27 10:00:00,58.01,58.23,57.85,58.0,179200.0,32.7856,32.9099,32.6952,32.7799,179200.0
2013-06-27 10:30:00,57.98,58.14,57.91,57.98,158200.0,32.7686,32.8591,32.7291,32.7686,158200.0
2013-06-27 11:00:00,57.97,58.41,57.95,58.32,187500.0,32.763,33.0116,32.7517,32.9608,187500.0
2013-06-27 11:30:00,58.31,58.43,58.26,58.34,121600.0,32.9551,33.023,32.9269,32.9721,121600.0
2013-06-27 12:00:00,58.35,58.35,58.15,58.34,363000.0,32.9777,32.9777,32.8647,32.9721,363000.0
2013-06-27 12:30:00,58.33,58.44,58.24,58.42,207400.0,32.9664,33.0286,32.9156,33.0173,207400.0
2013-06-27 13:00:00,58.42,58.7,58.42,58.65,84300.0,33.0173,33.1755,33.0173,33.1473,84300.0
2013-06-27 13:30:00,58.65,58.76,58.62,58.64,98300.0,33.1473,33.2095,33.1303,33.1416,98300.0
2013-06-27 14:00:00,58.63,58.8,58.57,58.63,149800.0,33.136,33.2321,33.1021,33.136,149800.0
2013-06-27 14:30:00,58.64,58.65,58.41,58.52,178700.0,33.1416,33.1473,33.0116,33.0738,178700.0
2013-06-27 15:00:00,58.52,58.53,58.36,58.37,264700.0,33.0738,33.0795,32.9834,32.989,264700.0
2013-06-27 15:30:00,58.37,58.45,58.33,58.45,584400.0,32.989,33.0343,32.9664,33.0343,584400.0
2013-06-28 09:30:00,58.28,58.55,57.99,58.19,199100.0,32.9382,33.0908,32.7743,32.8873,199100.0
2013-06-28 10:00:00,58.18,58.64,57.95,58.64,181300.0,32.8817,33.1416,32.7517,33.1416,181300.0
2013-06-28 10:30:00,58.64,58.69,58.36,58.46,147300.0,33.1416,33.1699,32.9834,33.0399,147300.0
2013-06-28 11:00:00,58.46,58.67,58.46,58.56,99700.0,33.0399,33.1586,33.0399,33.0964,99700.0
2013-06-28 11:30:00,58.58,58.73,58.47,58.57,53200.0,33.1077,33.1925,33.0456,33.1021,53200.0
2013-06-28 12:00:00,58.57,58.62,58.39,58.52,74500.0,33.1021,33.1303,33.0003,33.0738,74500.0
2013-06-28 12:30:00,58.49,58.49,58.29,58.29,114200.0,33.0569,33.0569,32.9438,32.9438,114200.0
2013-06-28 13:00:00,58.28,58.62,58.26,58.55,93200.0,32.9382,33.1303,32.9269,33.0908,93200.0
2013-06-28 13:30:00,58.56,58.63,58.48,58.54,52400.0,33.0964,33.136,33.0512,33.0851,52400.0
2013-06-28 14:00:00,58.55,58.7,58.45,58.55,69000.0,33.0908,33.1755,33.0343,33.0908,69000.0
2013-06-28 14:30:00,58.55,58.63,58.47,58.56,95800.0,33.0908,33.136,33.0456,33.0964,95800.0
2013-06-28 15:00:00,58.55,58.55,58.37,58.47,121600.0,33.0908,33.0908,32.989,33.0456,121600.0
2013-06-28 15:30:00,58.47,58.58,58.09,58.1,586100.0,33.0456,33.1077,32.8308,32.8364,586100.0
2013-07-01 09:30:00,58.34,58.7,58.12,58.14,183800.0,32.9721,33.1755,32.8477,32.8591,183800.0
2013-07-01 10:00:00,58.19,58.5,57.79,57.93,132000.0,32.8873,33.0625,32.6612,32.7404,132000.0
2013-07-01 10:30:00,57.94,58.19,57.93,58.01,121300.0,32.746,32.8873,32.7404,32.7856,121300.0
2013-07-01 11:00:00,57.98,58.52,57.96,58.34,97600.0,32.7686,33.0738,32.7573,32.9721,97600.0
2013-07-01 11:30:00,58.31,58.45,58.13,58.39,78400.0,32.9551,33.0343,32.8534,33.0003,78400.0
2013-07-01 12:00:00,58.39,58.43,58.07,58.09,76700.0,33.0003,33.023,32.8195,32.8308,76700.0
2013-07-01 12:30:00,58.09,58.27,58.05,58.14,63900.0,32.8308,32.9325,32.8082,32.8591,63900.0
2013-07-01 13:00:00,58.14,58.21,57.67,57.69,139700.0,32.8591,32.8986,32.5934,32.6047,139700.0
2013-07-01 13:30:00,57.69,57.84,57.64,57.75,107300.0,32.6047,32.6895,32.5765,32.6386,107300.0
2013-07-01 14:00:00,57.75,57.8,57.63,57.7,99000.0,32.6386,32.6669,32.5708,32.6104,99000.0
2013-07-01 14:30:00,57.7,57.7,57.51,57.57,122000.0,32.6104,32.6104,32.503,32.5369,122000.0
2013-07-01 15:00:00,57.57,57.6,57.39,57.47,197900.0,32.5369,32.5539,32.4352,32.4804,197900.0
2013-07-01 15:30:00,57.48,57.69,57.45,57.48,529400.0,32.486,32.6047,32.4691,32.486,529400.0
2013-07-02 09:30:00,57.43,58.18,57.43,58.04,153100.0,32.4578,32.8817,32.4578,32.8025,153100.0
2013-07-02 10:00:00,58.06,58.13,57.6,57.67,222600.0,32.8138,32.8534,32.5539,32.5934,222600.0
2013-07-02 10:30:00,57.66,57.86,57.48,57.76,133800.0,32.5878,32.7008,32.486,32.6443,133800.0
2013-07-02 11:00:00,57.77,57.79,57.45,57.54,176400.0,32.6499,32.6612,32.4691,32.5199,176400.0
2013-07-02 11:30:00,57.55,57.84,57.49,57.81,99100.0,32.5256,32.6895,32.4917,32.6725,99100.0
2013-07-02 12:00:00,57.81,57.91,57.71,57.86,114100.0,32.6725,32.7291,32.616,32.7008,114100.0
2013-07-02 12:30:00,57.85,57.91,57.72,57.82,61700.0,32.6952,32.7291,32.6217,32.6782,61700.0
2013-07-02 13:00:00,57.82,57.86,57.71,57.71,58600.0,32.6782,32.7008,32.616,32.616,58600.0
2013-07-02 13:30:00,57.71,57.76,57.49,57.69,267300.0,32.616,32.6443,32.4917,32.6047,267300.0
2013-07-02 14:00:00,57.69,57.79,57.45,57.51,141400.0,32.6047,32.6612,32.4691,32.503,141400.0
2013-07-02 14:30:00,57.52,57.65,57.41,57.63,112500.0,32.5086,32.5821,32.4465,32.5708,112500.0
2013-07-02 15:00:00,57.64,57.85,57.53,57.59,162700.0,32.5765,32.6952,32.5143,32.5482,162700.0
2013-07-02 15:30:00,57.59,57.89,57.48,57.83,606900.0,32.5482,32.7178,32.486,32.6838,606900.0
2013-07-03 09:30:00,57.56,57.87,57.35,57.44,123900.0,32.5313,32.7065,32.4126,32.4634,123900.0
2013-07-03 10:00:00,57.44,57.53,57.07,57.27,157800.0,32.4634,32.5143,32.2543,32.3674,157800.0
2013-07-03 10:30:00,57.28,57.3,56.83,56.84,153800.0,32.373,32.3843,32.1187,32.1243,153800.0
2013-07-03 11:00:00,56.85,57.25,56.76,57.01,103800.0,32.13,32.356,32.0791,32.2204,103800.0
2013-07-03 11:30:00,57.01,57.55,57.01,57.48,92500.0,32.2204,32.5256,32.2204,32.486,92500.0
2013-07-03 12:00:00,57.47,57.62,57.31,57.54,128800.0,32.4804,32.5652,32.39,32.5199,128800.0
2013-07-03 12:30:00,57.55,57.56,57.15,57.5,246600.0,32.5256,32.5313,32.2995,32.4973,246600.0
2013-07-05 09:30:00,57.52,57.77,56.87,57.01,164300.0,32.5086,32.6499,32.1413,32.2204,164300.0
2013-07-05 10:00:00,56.98,57.0,56.34,56.34,87900.0,32.2035,32.2148,31.8417,31.8417,87900.0
2013-07-05 10:30:00,56.34,56.61,56.13,56.4,100800.0,31.8417,31.9943,31.7231,31.8757,100800.0
2013-07-05 11:00:00,56.41,56.55,56.3,56.4,82100.0,31.8813,31.9604,31.8191,31.8757,82100.0
2013-07-05 11:30:00,56.39,56.58,56.25,56.55,57300.0,31.87,31.9774,31.7909,31.9604,57300.0
2013-07-05 12:00:00,56.56,56.84,56.52,56.52,50300.0,31.9661,32.1243,31.9435,31.9435,50300.0
2013-07-05 12:30:00,56.53,56.87,56.53,56.86,51300.0,31.9491,32.1413,31.9491,32.1356,51300.0
2013-07-05 13:00:00,56.85,57.1,56.76,57.07,40300.0,32.13,32.2713,32.0791,32.2543,40300.0
2013-07-05 13:30:00,57.06,57.11,56.97,57.08,46700.0,32.2487,32.2769,32.1978,32.26,46700.0
2013-07-05 14:00:00,57.08,57.21,56.94,57.0,79800.0,32.26,32.3334,32.1808,32.2148,79800.0
2013-07-05 14:30:00,57.0,57.12,56.9,57.05,48700.0,32.2148,32.2826,32.1582,32.243,48700.0
2013-07-05 15:00:00,57.06,57.09,56.76,56.8,78400.0,32.2487,32.2656,32.0791,32.1017,78400.0
2013-07-05 15:30:00,56.83,57.35,56.83,57.34,369800.0,32.1187,32.4126,32.1187,32.4069,369800.0
2013-07-08 09:30:00,57.6,57.98,57.26,57.8,96300.0,32.5539,32.7686,32.3617,32.6669,96300.0
2013-07-08 10:00:00,57.79,57.98,57.61,57.77,72100.0,32.6612,32.7686,32.5595,32.6499,72100.0
2013-07-08 10:30:00,57.77,57.97,57.66,57.73,101700.0,32.6499,32.763,32.5878,32.6273,101700.0
2013-07-08 11:00:00,57.71,57.95,57.71,57.9,188200.0,32.616,32.7517,32.616,32.7234,188200.0
2013-07-08 11:30:00,57.9,57.9,57.53,57.6,107600.0,32.7234,32.7234,32.5143,32.5539,107600.0
2013-07-08 12:00:00,57.62,57.67,57.42,57.42,79200.0,32.5652,32.5934,32.4521,32.4521,79200.0
2013-07-08 12:30:00,57.42,57.64,57.42,57.57,78700.0,32.4521,32.5765,32.4521,32.5369,78700.0
2013-07-08 13:00:00,57.57,57.72,57.38,57.39,64400.0,32.5369,32.6217,32.4295,32.4352,64400.0
2013-07-08 13:30:00,57.38,57.49,57.26,57.37,67700.0,32.4295,32.4917,32.3617,32.4239,67700.0
2013-07-08 14:00:00,57.38,57.48,57.32,57.33,44800.0,32.4295,32.486,32.3956,32.4013,44800.0
2013-07-08 14:30:00,57.33,57.61,57.33,57.55,63600.0,32.4013,32.5595,32.4013,32.5256,63600.0
2013-07-08 15:00:00,57.54,57.55,57.3,57.32,100700.0,32.5199,32.5256,32.3843,32.3956,100700.0
2013-07-08 15:30:00,57.32,57.42,57.21,57.34,240900.0,32.3956,32.4521,32.3334,32.4069,240900.0
2013-07-09 09:30:00,57.56,57.85,57.5,57.6,72000.0,32.5313,32.6952,32.4973,32.5539,72000.0
2013-07-09 10:00:00,57.57,57.65,57.32,57.55,67100.0,32.5369,32.5821,32.3956,32.5256,67100.0
2013-07-09 10:30:00,57.52,57.63,57.51,57.55,90200.0,32.5086,32.5708,32.503,32.5256,90200.0
2013-07-09 11:00:00,57.55,57.72,57.54,57.72,97200.0,32.5256,32.6217,32.5199,32.6217,97200.0
2013-07-09 11:30:00,57.73,57.95,57.73,57.89,62200.0,32.6273,32.7517,32.6273,32.7178,62200.0
2013-07-09 12:00:00,57.89,58.03,57.89,58.02,50000.0,32.7178,32.7969,32.7178,32.7912,50000.0
2013-07-09 12:30:00,58.02,58.27,58.01,58.25,66600.0,32.7912,32.9325,32.7856,32.9212,66600.0
2013-07-09 13:00:00,58.25,58.34,58.19,58.34,57300.0,32.9212,32.9721,32.8873,32.9721,57300.0
2013-07-09 13:30:00,58.34,58.44,58.3,58.39,69700.0,32.9721,33.0286,32.9495,33.0003,69700.0
2013-07-09 14:00:00,58.4,58.42,58.23,58.25,111100.0,33.006,33.0173,32.9099,32.9212,111100.0
2013-07-09 14:30:00,58.25,58.26,58.0,58.03,112300.0,32.9212,32.9269,32.7799,32.7969,112300.0
2013-07-09 15:00:00,58.03,58.15,57.92,58.06,137000.0,32.7969,32.8647,32.7347,32.8138,137000.0
2013-07-09 15:30:00,58.07,58.11,57.85,57.98,329200.0,32.8195,32.8421,32.6952,32.7686,329200.0
2013-07-10 09:30:00,57.85,57.97,57.47,57.49,167700.0,32.6952,32.763,32.4804,32.4917,167700.0
2013-07-10 10:00:00,57.46,57.61,57.41,57.48,121100.0,32.4747,32.5595,32.4465,32.486,121100.0
2013-07-10 10:30:00,57.49,57.55,57.29,57.39,121300.0,32.4917,32.5256,32.3787,32.4352,121300.0
2013-07-10 11:00:00,57.39,57.45,57.29,57.33,113300.0,32.4352,32.4691,32.3787,32.4013,113300.0
2013-07-10 11:30:00,57.34,57.41,57.26,57.26,113200.0,32.4069,32.4465,32.3617,32.3617,113200.0
2013-07-10 12:00:00,57.27,57.3,57.2,57.26,93600.0,32.3674,32.3843,32.3278,32.3617,93600.0
2013-07-10 12:30:00,57.25,57.37,57.25,57.33,151400.0,32.356,32.4239,32.356,32.4013,151400.0
2013-07-10 13:00:00,57.31,57.37,57.3,57.35,82500.0,32.39,32.4239,32.3843,32.4126,82500.0
2013-07-10 13:30:00,57.35,57.68,57.32,57.61,108600.0,32.4126,32.5991,32.3956,32.5595,108600.0
2013-07-10 14:00:00,57.59,57.89,57.56,57.63,144500.0,32.5482,32.7178,32.5313,32.5708,144500.0
2013-07-10 14:30:00,57.64,57.74,57.4,57.47,176500.0,32.5765,32.633,32.4408,32.4804,176500.0
2013-07-10 15:00:00,57.51,57.73,57.49,57.67,166300.0,32.503,32.6273,32.4917,32.5934,166300.0
2013-07-10 15:30:00,57.68,57.95,57.68,57.92,208700.0,32.5991,32.7517,32.5991,32.7347,208700.0
2013-07-11 09:30:00,58.53,58.99,58.46,58.82,288200.0,33.0795,33.3394,33.0399,33.2434,288200.0
2013-07-11 10:00:00,58.82,59.1,58.63,58.85,144900.0,33.2434,33.4016,33.136,33.2603,144900.0
2013-07-11 10:30:00,58.84,58.85,58.63,58.75,124100.0,33.2547,33.2603,33.136,33.2038,124100.0
2013-07-11 11:00:00,58.75,58.82,58.64,58.77,91500.0,33.2038,33.2434,33.1416,33.2151,91500.0
2013-07-11 11:30:00,58.78,58.88,58.63,58.82,166300.0,33.2208,33.2773,33.136,33.2434,166300.0
2013-07-11 12:00:00,58.84,58.85,58.6,58.82,106100.0,33.2547,33.2603,33.119,33.2434,106100.0
2013-07-11 12:30:00,58.83,59.0,58.79,58.94,69800.0,33.249,33.3451,33.2264,33.3112,69800.0
2013-07-11 13:00:00,58.93,59.13,58.76,59.04,70400.0,33.3055,33.4186,33.2095,33.3677,70400.0
2013-07-11 13:30:00,59.05,59.06,58.89,58.97,68900.0,33.3734,33.379,33.2829,33.3281,68900.0
2013-07-11 14:00:00,58.96,59.19,58.87,59.16,67900.0,33.3225,33.4525,33.2716,33.4355,67900.0
2013-07-11 14:30:00,59.16,59.28,59.05,59.06,109200.0,33.4355,33.5033,33.3734,33.379,109200.0
2013-07-11 15:00:00,59.05,59.11,58.84,59.01,140400.0,33.3734,33.4073,33.2547,33.3508,140400.0
2013-07-11 15:30:00,59.0,59.17,58.92,59.11,344900.0,33.3451,33.4412,33.2999,33.4073,344900.0
2013-07-12 09:30:00,59.1,59.27,58.64,58.67,140900.0,33.4016,33.4977,33.1416,33.1586,140900.0
2013-07-12 10:00:00,58.72,58.87,58.6,58.64,106300.0,33.1869,33.2716,33.119,33.1416,106300.0
2013-07-12 10:30:00,58.66,58.72,58.62,58.67,104400.0,33.1529,33.1869,33.1303,33.1586,104400.0
2013-07-12 11:00:00,58.69,58.76,58.57,58.57,34200.0,33.1699,33.2095,33.1021,33.1021,34200.0
2013-07-12 11:30:00,58.59,58.67,58.41,58.49,30100.0,33.1134,33.1586,33.0116,33.0569,30100.0
2013-07-12 12:00:00,58.49,58.64,58.49,58.63,46600.0,33.0569,33.1416,33.0569,33.136,46600.0
2013-07-12 12:30:00,58.62,58.75,58.57,58.72,30400.0,33.1303,33.2038,33.1021,33.1869,30400.0
2013-07-12 13:00:00,58.71,58.76,58.64,58.72,71200.0,33.1812,33.2095,33.1416,33.1869,71200.0
2013-07-12 13:30:00,58.71,58.79,58.64,58.64,53700.0,33.1812,33.2264,33.1416,33.1416,53700.0
2013-07-12 14:00:00,58.64,58.64,58.45,58.57,41300.0,33.1416,33.1416,33.0343,33.1021,41300.0
2013-07-12 14:30:00,58.58,58.66,58.52,58.54,37100.0,33.1077,33.1529,33.0738,33.0851,37100.0
2013-07-12 15:00:00,58.54,58.61,58.45,58.49,72400.0,33.0851,33.1247,33.0343,33.0569,72400.0
2013-07-12 15:30:00,58.5,58.77,58.5,58.63,364300.0,33.0625,33.2151,33.0625,33.136,364300.0
2013-07-15 09:30:00,58.17,58.61,57.98,58.49,82600.0,32.876,33.1247,32.7686,33.0569,82600.0
2013-07-15 10:00:00,58.52,58.71,58.43,58.45,43900.0,33.0738,33.1812,33.023,33.0343,43900.0
2013-07-15 10:30:00,58.47,58.66,58.34,58.62,42900.0,33.0456,33.1529,32.9721,33.1303,42900.0
2013-07-15 11:00:00,58.6,58.79,58.53,58.74,42100.0,33.119,33.2264,33.0795,33.1982,42100.0
2013-07-15 11:30:00,58.75,58.78,58.68,58.74,34200.0,33.2038,33.2208,33.1642,33.1982,34200.0
2013-07-15 12:00:00,58.72,58.74,58.62,58.68,37800.0,33.1869,33.1982,33.1303,33.1642,37800.0
2013-07-15 12:30:00,58.66,58.72,58.6,58.6,33500.0,33.1529,33.1869,33.119,33.119,33500.0
2013-07-15 13:00:00,58.59,58.75,58.58,58.75,35700.0,33.1134,33.2038,33.1077,33.2038,35700.0
2013-07-15 13:30:00,58.74,58.74,58.53,58.53,109400.0,33.1982,33.1982,33.0795,33.0795,109400.0
2013-07-15 14:00:00,58.55,58.61,58.48,58.51,46600.0,33.0908,33.1247,33.0512,33.0682,46600.0
2013-07-15 14:30:00,58.51,58.61,58.44,58.47,45300.0,33.0682,33.1247,33.0286,33.0456,45300.0
2013-07-15 15:00:00,58.47,58.55,58.45,58.5,45100.0,33.0456,33.0908,33.0343,33.0625,45100.0
2013-07-15 15:30:00,58.51,58.61,58.4,58.61,153600.0,33.0682,33.1247,33.006,33.1247,153600.0
2013-07-16 09:30:00,58.61,59.23,58.6,59.23,70900.0,33.1247,33.4751,33.119,33.4751,70900.0
2013-07-16 10:00:00,59.24,59.28,58.78,58.87,127400.0,33.4807,33.5033,33.2208,33.2716,127400.0
2013-07-16 10:30:00,58.87,58.9,58.6,58.69,65000.0,33.2716,33.2886,33.119,33.1699,65000.0
2013-07-16 11:00:00,58.68,58.68,58.45,58.48,50000.0,33.1642,33.1642,33.0343,33.0512,50000.0
2013-07-16 11:30:00,58.48,58.74,58.45,58.7,63500.0,33.0512,33.1982,33.0343,33.1755,63500.0
2013-07-16 12:00:00,58.67,58.71,58.61,58.66,13400.0,33.1586,33.1812,33.1247,33.1529,13400.0
2013-07-16 12:30:00,58.69,58.7,58.61,58.7,48800.0,33.1699,33.1755,33.1247,33.1755,48800.0
2013-07-16 13:00:00,58.68,58.7,58.55,58.65,105700.0,33.1642,33.1755,33.0908,33.1473,105700.0
2013-07-16 13:30:00,58.65,58.71,58.59,58.7,112800.0,33.1473,33.1812,33.1134,33.1755,112800.0
2013-07-16 14:00:00,58.71,58.73,58.61,58.65,58600.0,33.1812,33.1925,33.1247,33.1473,58600.0
2013-07-16 14:30:00,58.64,58.79,58.64,58.73,642900.0,33.1416,33.2264,33.1416,33.1925,642900.0
2013-07-16 15:00:00,58.73,58.76,58.65,58.73,42600.0,33.1925,33.2095,33.1473,33.1925,42600.0
2013-07-16 15:30:00,58.73,58.76,58.66,58.74,156100.0,33.1925,33.2095,33.1529,33.1982,156100.0
2013-07-17 09:30:00,58.75,58.98,58.36,58.42,85000.0,33.2038,33.3338,32.9834,33.0173,85000.0
2013-07-17 10:00:00,58.42,58.79,58.39,58.75,40700.0,33.0173,33.2264,33.0003,33.2038,40700.0
2013-07-17 10:30:00,58.72,58.79,58.57,58.76,75600.0,33.1869,33.2264,33.1021,33.2095,75600.0
2013-07-17 11:00:00,58.76,58.91,58.7,58.8,90800.0,33.2095,33.2942,33.1755,33.2321,90800.0
2013-07-17 11:30:00,58.8,58.84,58.76,58.79,58700.0,33.2321,33.2547,33.2095,33.2264,58700.0
2013-07-17 12:00:00,58.81,58.87,58.75,58.78,60500.0,33.2377,33.2716,33.2038,33.2208,60500.0
2013-07-17 12:30:00,58.79,58.79,58.73,58.74,31900.0,33.2264,33.2264,33.1925,33.1982,31900.0
2013-07-17 13:00:00,58.76,58.8,58.73,58.73,101300.0,33.2095,33.2321,33.1925,33.1925,101300.0
2013-07-17 13:30:00,58.74,58.76,58.7,58.74,49400.0,33.1982,33.2095,33.1755,33.1982,49400.0
2013-07-17 14:00:00,58.75,58.76,58.71,58.75,50900.0,33.2038,33.2095,33.1812,33.2038,50900.0
2013-07-17 14:30:00,58.74,58.76,58.67,58.73,44800.0,33.1982,33.2095,33.1586,33.1925,44800.0
2013-07-17 15:00:00,58.72,58.76,58.71,58.73,80500.0,33.1869,33.2095,33.1812,33.1925,80500.0
2013-07-17 15:30:00,58.73,58.76,58.64,58.75,211700.0,33.1925,33.2095,33.1416,33.2038,211700.0
2013-07-18 09:30:00,58.66,59.15,58.62,59.1,80800.0,33.1529,33.4299,33.1303,33.4016,80800.0
2013-07-18 10:00:00,59.1,59.4,58.91,59.34,43000.0,33.4016,33.5712,33.2942,33.5373,43000.0
2013-07-18 10:30:00,59.34,59.35,59.15,59.15,88300.0,33.5373,33.5429,33.4299,33.4299,88300.0
2013-07-18 11:00:00,59.16,59.19,58.78,58.8,62400.0,33.4355,33.4525,33.2208,33.2321,62400.0
2013-07-18 11:30:00,58.78,58.83,58.6,58.7,59800.0,33.2208,33.249,33.119,33.1755,59800.0
2013-07-18 12:00:00,58.7,58.72,58.57,58.68,71600.0,33.1755,33.1869,33.1021,33.1642,71600.0
2013-07-18 12:30:00,58.68,58.75,58.66,58.72,42900.0,33.1642,33.2038,33.1529,33.1869,42900.0
2013-07-18 13:00:00,58.72,58.78,58.68,58.7,56500.0,33.1869,33.2208,33.1642,33.1755,56500.0
2013-07-18 13:30:00,58.71,58.87,58.68,58.83,62700.0,33.1812,33.2716,33.1642,33.249,62700.0
2013-07-18 14:00:00,58.84,59.01,58.84,58.95,39800.0,33.2547,33.3508,33.2547,33.3168,39800.0
2013-07-18 14:30:00,58.96,59.03,58.91,58.96,43200.0,33.3225,33.3621,33.2942,33.3225,43200.0
2013-07-18 15:00:00,58.96,59.0,58.88,58.98,63600.0,33.3225,33.3451,33.2773,33.3338,63600.0
2013-07-18 15:30:00,58.97,59.1,58.89,59.1,170800.0,33.3281,33.4016,33.2829,33.4016,170800.0
2013-07-19 09:30:00,59.08,59.22,58.59,58.77,275900.0,33.3903,33.4694,33.1134,33.2151,275900.0
2013-07-19 10:00:00,58.79,58.9,58.56,58.7,47000.0,33.2264,33.2886,33.0964,33.1755,47000.0
2013-07-19 10:30:00,58.7,58.73,58.49,58.57,93100.0,33.1755,33.1925,33.0569,33.1021,93100.0
2013-07-19 11:00:00,58.55,58.7,58.5,58.67,91700.0,33.0908,33.1755,33.0625,33.1586,91700.0
2013-07-19 11:30:00,58.67,58.71,58.59,58.71,61600.0,33.1586,33.1812,33.1134,33.1812,61600.0
2013-07-19 12:00:00,58.72,58.74,58.61,58.61,52300.0,33.1869,33.1982,33.1247,33.1247,52300.0
2013-07-19 12:30:00,58.63,58.68,58.56,58.64,35000.0,33.136,33.1642,33.0964,33.1416,35000.0
2013-07-19 13:00:00,58.64,58.66,58.58,58.59,37700.0,33.1416,33.1529,33.1077,33.1134,37700.0
2013-07-19 13:30:00,58.59,58.66,58.58,58.6,81200.0,33.1134,33.1529,33.1077,33.119,81200.0
2013-07-19 14:00:00,58.61,58.71,58.6,58.69,66100.0,33.1247,33.1812,33.119,33.1699,66100.0
2013-07-19 14:30:00,58.68,58.79,58.68,58.79,88800.0,33.1642,33.2264,33.1642,33.2264,88800.0
2013-07-19 15:00:00,58.79,58.86,58.73,58.73,59200.0,33.2264,33.266,33.1925,33.1925,59200.0
2013-07-19 15:30:00,58.73,58.79,58.71,58.73,269600.0,33.1925,33.2264,33.1812,33.1925,269600.0
2013-07-22 09:30:00,58.76,58.93,58.48,58.88,68700.0,33.2095,33.3055,33.0512,33.2773,68700.0
2013-07-22 10:00:00,58.84,59.06,58.79,58.9,63800.0,33.2547,33.379,33.2264,33.2886,63800.0
2013-07-22 10:30:00,58.91,59.03,58.88,58.98,43800.0,33.2942,33.3621,33.2773,33.3338,43800.0
2013-07-22 11:00:00,58.97,59.01,58.86,58.96,46100.0,33.3281,33.3508,33.266,33.3225,46100.0
2013-07-22 11:30:00,58.95,58.96,58.78,58.8,79400.0,33.3168,33.3225,33.2208,33.2321,79400.0
2013-07-22 12:00:00,58.81,58.85,58.64,58.76,24600.0,33.2377,33.2603,33.1416,33.2095,24600.0
2013-07-22 12:30:00,58.77,58.87,58.72,58.81,26400.0,33.2151,33.2716,33.1869,33.2377,26400.0
2013-07-22 13:00:00,58.82,58.91,58.6,58.69,35500.0,33.2434,33.2942,33.119,33.1699,35500.0
2013-07-22 13:30:00,58.69,58.78,58.67,58.73,40500.0,33.1699,33.2208,33.1586,33.1925,40500.0
2013-07-22 14:00:00,58.75,58.78,58.65,58.73,63500.0,33.2038,33.2208,33.1473,33.1925,63500.0
2013-07-22 14:30:00,58.73,58.98,58.73,58.94,38400.0,33.1925,33.3338,33.1925,33.3112,38400.0
2013-07-22 15:00:00,58.95,58.95,58.84,58.86,40900.0,33.3168,33.3168,33.2547,33.266,40900.0
2013-07-22 15:30:00,58.85,58.88,58.72,58.84,143200.0,33.2603,33.2773,33.1869,33.2547,143200.0
2013-07-23 09:30:00,58.99,59.19,58.8,58.83,45400.0,33.3394,33.4525,33.2321,33.249,45400.0
2013-07-23 10:00:00,58.81,58.88,58.63,58.85,53500.0,33.2377,33.2773,33.136,33.2603,53500.0
2013-07-23 10:30:00,58.87,58.87,58.69,58.69,54300.0,33.2716,33.2716,33.1699,33.1699,54300.0
2013-07-23 11:00:00,58.69,58.71,58.5,58.62,51400.0,33.1699,33.1812,33.0625,33.1303,51400.0
2013-07-23 11:30:00,58.62,58.84,58.59,58.83,74300.0,33.1303,33.2547,33.1134,33.249,74300.0
2013-07-23 12:00:00,58.82,58.88,58.64,58.86,68600.0,33.2434,33.2773,33.1416,33.266,68600.0
2013-07-23 12:30:00,58.87,58.87,58.63,58.68,29800.0,33.2716,33.2716,33.136,33.1642,29800.0
2013-07-23 13:00:00,58.65,58.69,58.63,58.69,38200.0,33.1473,33.1699,33.136,33.1699,38200.0
2013-07-23 13:30:00,58.68,58.78,58.67,58.76,54000.0,33.1642,33.2208,33.1586,33.2095,54000.0
2013-07-23 14:00:00,58.76,58.78,58.7,58.73,23300.0,33.2095,33.2208,33.1755,33.1925,23300.0
2013-07-23 14:30:00,58.74,58.92,58.7,58.89,43800.0,33.1982,33.2999,33.1755,33.2829,43800.0
2013-07-23 15:00:00,58.89,58.9,58.7,58.75,77900.0,33.2829,33.2886,33.1755,33.2038,77900.0
2013-07-23 15:30:00,58.75,58.8,58.72,58.76,209800.0,33.2038,33.2321,33.1869,33.2095,209800.0
2013-07-24 09:30:00,58.77,58.85,57.89,58.01,192700.0,33.2151,33.2603,32.7178,32.7856,192700.0
2013-07-24 10:00:00,58.01,58.15,57.84,57.96,109600.0,32.7856,32.8647,32.6895,32.7573,109600.0
2013-07-24 10:30:00,57.96,58.04,57.83,57.83,124200.0,32.7573,32.8025,32.6838,32.6838,124200.0
2013-07-24 11:00:00,57.83,57.84,57.67,57.72,110100.0,32.6838,32.6895,32.5934,32.6217,110100.0
2013-07-24 11:30:00,57.72,57.78,57.62,57.64,90500.0,32.6217,32.6556,32.5652,32.5765,90500.0
2013-07-24 12:00:00,57.65,57.67,57.43,57.57,72900.0,32.5821,32.5934,32.4578,32.5369,72900.0
2013-07-24 12:30:00,57.58,57.63,57.46,57.46,69200.0,32.5426,32.5708,32.4747,32.4747,69200.0
2013-07-24 13:00:00,57.49,57.54,57.23,57.34,115200.0,32.4917,32.5199,32.3447,32.4069,115200.0
2013-07-24 13:30:00,57.33,57.36,57.12,57.17,89600.0,32.4013,32.4182,32.2826,32.3108,89600.0
2013-07-24 14:00:00,57.18,57.38,57.18,57.35,91300.0,32.3165,32.4295,32.3165,32.4126,91300.0
2013-07-24 14:30:00,57.35,57.53,57.28,57.48,71600.0,32.4126,32.5143,32.373,32.486,71600.0
2013-07-24 15:00:00,57.49,57.53,57.35,57.48,71900.0,32.4917,32.5143,32.4126,32.486,71900.0
2013-07-24 15:30:00,57.48,57.56,57.39,57.47,244000.0,32.486,32.5313,32.4352,32.4804,244000.0
2013-07-25 09:30:00,57.34,57.85,57.15,57.73,107900.0,32.4069,32.6952,32.2995,32.6273,107900.0
2013-07-25 10:00:00,57.74,58.07,57.69,57.72,194300.0,32.633,32.8195,32.6047,32.6217,194300.0
2013-07-25 10:30:00,57.73,57.73,57.43,57.46,97700.0,32.6273,32.6273,32.4578,32.4747,97700.0
2013-07-25 11:00:00,57.45,57.46,57.3,57.39,69000.0,32.4691,32.4747,32.3843,32.4352,69000.0
2013-07-25 11:30:00,57.42,57.56,57.39,57.49,66000.0,32.4521,32.5313,32.4352,32.4917,66000.0
2013-07-25 12:00:00,57.5,57.59,57.49,57.55,72500.0,32.4973,32.5482,32.4917,32.5256,72500.0
2013-07-25 12:30:00,57.54,57.6,57.54,57.58,67100.0,32.5199,32.5539,32.5199,32.5426,67100.0
2013-07-25 13:00:00,57.59,57.62,57.51,57.54,52400.0,32.5482,32.5652,32.503,32.5199,52400.0
2013-07-25 13:30:00,57.54,57.69,57.54,57.68,91500.0,32.5199,32.6047,32.5199,32.5991,91500.0
2013-07-25 14:00:00,57.68,57.96,57.68,57.82,92800.0,32.5991,32.7573,32.5991,32.6782,92800.0
2013-07-25 14:30:00,57.82,57.87,57.59,57.59,64900.0,32.6782,32.7065,32.5482,32.5482,64900.0
2013-07-25 15:00:00,57.6,57.83,57.6,57.73,105800.0,32.5539,32.6838,32.5539,32.6273,105800.0
2013-07-25 15:30:00,57.77,57.86,57.65,57.73,179700.0,32.6499,32.7008,32.5821,32.6273,179700.0
2013-07-26 09:30:00,57.63,57.84,57.28,57.8,64200.0,32.5708,32.6895,32.373,32.6669,64200.0
2013-07-26 10:00:00,57.82,57.98,57.72,57.72,38100.0,32.6782,32.7686,32.6217,32.6217,38100.0
2013-07-26 10:30:00,57.72,57.83,57.45,57.48,47900.0,32.6217,32.6838,32.4691,32.486,47900.0
2013-07-26 11:00:00,57.48,57.55,57.4,57.41,36800.0,32.486,32.5256,32.4408,32.4465,36800.0
2013-07-26 11:30:00,57.44,57.48,57.35,57.46,32300.0,32.4634,32.486,32.4126,32.4747,32300.0
2013-07-26 12:00:00,57.46,57.6,57.46,57.56,19900.0,32.4747,32.5539,32.4747,32.5313,19900.0
2013-07-26 12:30:00,57.55,57.71,57.55,57.69,28500.0,32.5256,32.616,32.5256,32.6047,28500.0
2013-07-26 13:00:00,57.7,57.91,57.69,57.89,23200.0,32.6104,32.7291,32.6047,32.7178,23200.0
2013-07-26 13:30:00,57.89,57.98,57.89,57.89,26600.0,32.7178,32.7686,32.7178,32.7178,26600.0
2013-07-26 14:00:00,57.89,57.98,57.69,57.71,29500.0,32.7178,32.7686,32.6047,32.616,29500.0
2013-07-26 14:30:00,57.71,57.91,57.71,57.89,42500.0,32.616,32.7291,32.616,32.7178,42500.0
2013-07-26 15:00:00,57.89,58.01,57.81,57.93,53100.0,32.7178,32.7856,32.6725,32.7404,53100.0
2013-07-26 15:30:00,57.93,58.11,57.92,58.11,172700.0,32.7404,32.8421,32.7347,32.8421,172700.0
2013-07-29 09:30:00,58.1,58.28,57.91,57.91,47600.0,32.8364,32.9382,32.7291,32.7291,47600.0
2013-07-29 10:00:00,57.88,58.01,57.76,57.98,98200.0,32.7121,32.7856,32.6443,32.7686,98200.0
2013-07-29 10:30:00,58.0,58.09,57.91,58.0,83500.0,32.7799,32.8308,32.7291,32.7799,83500.0
2013-07-29 11:00:00,58.0,58.0,57.73,57.8,59000.0,32.7799,32.7799,32.6273,32.6669,59000.0
2013-07-29 11:30:00,57.8,57.97,57.74,57.96,120100.0,32.6669,32.763,32.633,32.7573,120100.0
2013-07-29 12:00:00,57.96,57.98,57.71,57.71,55100.0,32.7573,32.7686,32.616,32.616,55100.0
2013-07-29 12:30:00,57.71,57.86,57.64,57.85,63700.0,32.616,32.7008,32.5765,32.6952,63700.0
2013-07-29 13:00:00,57.85,57.92,57.8,57.85,41700.0,32.6952,32.7347,32.6669,32.6952,41700.0
2013-07-29 13:30:00,57.83,57.86,57.72,57.79,46300.0,32.6838,32.7008,32.6217,32.6612,46300.0
2013-07-29 14:00:00,57.83,57.91,57.78,57.88,106500.0,32.6838,32.7291,32.6556,32.7121,106500.0
2013-07-29 14:30:00,57.89,58.02,57.87,57.91,111100.0,32.7178,32.7912,32.7065,32.7291,111100.0
2013-07-29 15:00:00,57.91,57.92,57.73,57.79,119700.0,32.7291,32.7347,32.6273,32.6612,119700.0
2013-07-29 15:30:00,57.79,57.95,57.74,57.8,268900.0,32.6612,32.7517,32.633,32.6669,268900.0
2013-07-30 09:30:00,58.12,58.47,57.99,58.37,106300.0,32.8477,33.0456,32.7743,32.989,106300.0
2013-07-30 10:00:00,58.35,58.55,58.34,58.46,116700.0,32.9777,33.0908,32.9721,33.0399,116700.0
2013-07-30 10:30:00,58.46,58.59,58.34,58.46,156900.0,33.0399,33.1134,32.9721,33.0399,156900.0
2013-07-30 11:00:00,58.48,58.48,58.34,58.36,135200.0,33.0512,33.0512,32.9721,32.9834,135200.0
2013-07-30 11:30:00,58.36,58.36,58.04,58.11,82400.0,32.9834,32.9834,32.8025,32.8421,82400.0
2013-07-30 12:00:00,58.11,58.19,57.87,57.9,65200.0,32.8421,32.8873,32.7065,32.7234,65200.0
2013-07-30 12:30:00,57.91,57.99,57.88,57.93,62200.0,32.7291,32.7743,32.7121,32.7404,62200.0
2013-07-30 13:00:00,57.93,57.94,57.75,57.77,81500.0,32.7404,32.746,32.6386,32.6499,81500.0
2013-07-30 13:30:00,57.76,57.78,57.58,57.78,63000.0,32.6443,32.6556,32.5426,32.6556,63000.0
2013-07-30 14:00:00,57.79,57.81,57.59,57.61,77000.0,32.6612,32.6725,32.5482,32.5595,77000.0
2013-07-30 14:30:00,57.62,57.66,57.51,57.56,57000.0,32.5652,32.5878,32.503,32.5313,57000.0
2013-07-30 15:00:00,57.56,57.81,57.53,57.8,81300.0,32.5313,32.6725,32.5143,32.6669,81300.0
2013-07-30 15:30:00,57.79,57.8,57.63,57.68,269600.0,32.6612,32.6669,32.5708,32.5991,269600.0
2013-07-31 09:30:00,57.29,57.6,56.16,56.24,224700.0,32.3787,32.5539,31.74,31.7852,224700.0
2013-07-31 10:00:00,56.3,56.34,55.73,55.81,238300.0,31.8191,31.8417,31.497,31.5422,238300.0
2013-07-31 10:30:00,55.82,56.08,55.56,56.06,362800.0,31.5479,31.6948,31.4009,31.6835,362800.0
2013-07-31 11:00:00,56.06,56.17,55.93,55.96,187200.0,31.6835,31.7457,31.61,31.627,187200.0
2013-07-31 11:30:00,55.97,56.03,55.91,55.99,136900.0,31.6326,31.6665,31.5987,31.6439,136900.0
2013-07-31 12:00:00,55.97,55.99,55.55,55.56,141600.0,31.6326,31.6439,31.3953,31.4009,141600.0
2013-07-31 12:30:00,55.55,55.56,55.16,55.17,170200.0,31.3953,31.4009,31.1748,31.1805,170200.0
2013-07-31 13:00:00,55.17,55.55,55.08,55.4,159100.0,31.1805,31.3953,31.1296,31.3105,159100.0
2013-07-31 13:30:00,55.41,55.52,55.26,55.44,126300.0,31.3161,31.3783,31.2314,31.3331,126300.0
2013-07-31 14:00:00,55.46,56.2,55.46,56.06,301300.0,31.3444,31.7626,31.3444,31.6835,301300.0
2013-07-31 14:30:00,56.07,56.51,56.03,56.51,159200.0,31.6891,31.9378,31.6665,31.9378,159200.0
2013-07-31 15:00:00,56.54,56.61,56.21,56.21,248600.0,31.9548,31.9943,31.7683,31.7683,248600.0
2013-07-31 15:30:00,56.24,56.25,56.0,56.05,533800.0,31.7852,31.7909,31.6496,31.6778,533800.0
2013-08-01 09:30:00,56.28,56.54,55.92,55.94,269600.0,31.8078,31.9548,31.6044,31.6157,269600.0
2013-08-01 10:00:00,55.95,56.0,55.51,55.61,205600.0,31.6213,31.6496,31.3727,31.4292,205600.0
2013-08-01 10:30:00,55.61,56.01,55.6,55.84,185900.0,31.4292,31.6552,31.4235,31.5592,185900.0
2013-08-01 11:00:00,55.86,55.86,55.47,55.53,130800.0,31.5705,31.5705,31.35,31.384,130800.0
2013-08-01 11:30:00,55.53,55.81,55.52,55.79,170100.0,31.384,31.5422,31.3783,31.5309,170100.0
2013-08-01 12:00:00,55.79,55.88,55.75,55.88,108800.0,31.5309,31.5818,31.5083,31.5818,108800.0
2013-08-01 12:30:00,55.88,56.0,55.81,55.92,99900.0,31.5818,31.6496,31.5422,31.6044,99900.0
2013-08-01 13:00:00,55.91,55.91,55.63,55.64,65900.0,31.5987,31.5987,31.4405,31.4461,65900.0
2013-08-01 13:30:00,55.64,55.78,55.64,55.75,62600.0,31.4461,31.5252,31.4461,31.5083,62600.0
2013-08-01 14:00:00,55.74,55.76,55.61,55.73,84800.0,31.5026,31.5139,31.4292,31.497,84800.0
2013-08-01 14:30:00,55.72,55.74,55.61,55.7,89200.0,31.4913,31.5026,31.4292,31.48,89200.0
2013-08-01 15:00:00,55.71,55.71,55.49,55.62,172600.0,31.4857,31.4857,31.3613,31.4348,172600.0
2013-08-01 15:30:00,55.62,55.81,55.59,55.69,381600.0,31.4348,31.5422,31.4179,31.4744,381600.0
2013-08-02 09:30:00,55.42,56.0,55.25,55.27,163100.0,31.3218,31.6496,31.2257,31.237,163100.0
2013-08-02 10:00:00,55.27,55.36,55.17,55.17,182800.0,31.237,31.2879,31.1805,31.1805,182800.0
2013-08-02 10:30:00,55.17,55.17,54.97,55.09,185200.0,31.1805,31.1805,31.0675,31.1353,185200.0
2013-08-02 11:00:00,55.1,55.26,55.09,55.19,98900.0,31.1409,31.2314,31.1353,31.1918,98900.0
2013-08-02 11:30:00,55.19,55.19,54.99,55.07,78800.0,31.1918,31.1918,31.0788,31.124,78800.0
2013-08-02 12:00:00,55.06,55.2,55.05,55.14,84800.0,31.1183,31.1974,31.1127,31.1635,84800.0
2013-08-02 12:30:00,55.14,55.19,55.08,55.13,61700.0,31.1635,31.1918,31.1296,31.1579,61700.0
2013-08-02 13:00:00,55.14,55.27,55.11,55.14,94200.0,31.1635,31.237,31.1466,31.1635,94200.0
2013-08-02 13:30:00,55.15,55.18,55.03,55.05,130800.0,31.1692,31.1861,31.1014,31.1127,130800.0
2013-08-02 14:00:00,55.05,55.08,54.92,54.96,98100.0,31.1127,31.1296,31.0392,31.0618,98100.0
2013-08-02 14:30:00,54.97,55.12,54.94,54.95,130700.0,31.0675,31.1522,31.0505,31.0562,130700.0
2013-08-02 15:00:00,54.95,55.01,54.91,54.94,91200.0,31.0562,31.0901,31.0335,31.0505,91200.0
2013-08-02 15:30:00,54.94,55.04,54.88,54.97,391400.0,31.0505,31.107,31.0166,31.0675,391400.0
2013-08-05 09:30:00,55.14,55.14,54.71,54.75,160000.0,31.1635,31.1635,30.9205,30.9431,160000.0
2013-08-05 10:00:00,54.73,55.02,54.73,54.94,96800.0,30.9318,31.0957,30.9318,31.0505,96800.0
2013-08-05 10:30:00,54.93,54.94,54.8,54.85,65400.0,31.0449,31.0505,30.9714,30.9996,65400.0
2013-08-05 11:00:00,54.85,55.06,54.79,55.05,157100.0,30.9996,31.1183,30.9657,31.1127,157100.0
2013-08-05 11:30:00,55.05,55.05,54.83,54.83,75100.0,31.1127,31.1127,30.9883,30.9883,75100.0
2013-08-05 12:00:00,54.83,54.86,54.78,54.81,66200.0,30.9883,31.0053,30.9601,30.977,66200.0
2013-08-05 12:30:00,54.8,54.96,54.79,54.86,56700.0,30.9714,31.0618,30.9657,31.0053,56700.0
2013-08-05 13:00:00,54.84,54.87,54.7,54.74,95700.0,30.994,31.0109,30.9149,30.9375,95700.0
2013-08-05 13:30:00,54.73,54.74,54.59,54.61,67800.0,30.9318,30.9375,30.8527,30.864,67800.0
2013-08-05 14:00:00,54.61,54.66,54.55,54.57,72500.0,30.864,30.8923,30.8301,30.8414,72500.0
2013-08-05 14:30:00,54.58,54.79,54.58,54.76,77200.0,30.847,30.9657,30.847,30.9488,77200.0
2013-08-05 15:00:00,54.76,54.81,54.7,54.8,141500.0,30.9488,30.977,30.9149,30.9714,141500.0
2013-08-05 15:30:00,54.81,54.92,54.81,54.89,311300.0,30.977,31.0392,30.977,31.0222,311300.0
2013-08-06 09:30:00,54.75,55.19,54.7,54.8,305300.0,30.9431,31.1918,30.9149,30.9714,305300.0
2013-08-06 10:00:00,54.8,54.87,54.58,54.82,284200.0,30.9714,31.0109,30.847,30.9827,284200.0
2013-08-06 10:30:00,54.83,54.86,54.52,54.54,113800.0,30.9883,31.0053,30.8131,30.8244,113800.0
2013-08-06 11:00:00,54.54,54.75,54.52,54.69,79700.0,30.8244,30.9431,30.8131,30.9092,79700.0
2013-08-06 11:30:00,54.68,54.76,54.61,54.66,96300.0,30.9036,30.9488,30.864,30.8923,96300.0
2013-08-06 12:00:00,54.66,54.7,54.57,54.62,49500.0,30.8923,30.9149,30.8414,30.8696,49500.0
2013-08-06 12:30:00,54.62,54.78,54.56,54.78,44800.0,30.8696,30.9601,30.8357,30.9601,44800.0
2013-08-06 13:00:00,54.78,54.84,54.75,54.76,66300.0,30.9601,30.994,30.9431,30.9488,66300.0
2013-08-06 13:30:00,54.76,54.77,54.55,54.63,49500.0,30.9488,30.9544,30.8301,30.8753,49500.0
2013-08-06 14:00:00,54.61,54.61,54.47,54.55,63400.0,30.864,30.864,30.7849,30.8301,63400.0
2013-08-06 14:30:00,54.55,54.61,54.47,54.59,75500.0,30.8301,30.864,30.7849,30.8527,75500.0
2013-08-06 15:00:00,54.59,54.7,54.57,54.69,88900.0,30.8527,30.9149,30.8414,30.9092,88900.0
2013-08-06 15:30:00,54.69,54.84,54.65,54.76,230300.0,30.9092,30.994,30.8866,30.9488,230300.0
2013-08-07 09:30:00,54.57,54.64,54.28,54.28,254700.0,30.8414,30.881,30.6775,30.6775,254700.0
2013-08-07 10:00:00,54.29,54.54,54.18,54.52,163000.0,30.6831,30.8244,30.621,30.8131,163000.0
2013-08-07 10:30:00,54.52,54.69,54.45,54.64,117400.0,30.8131,30.9092,30.7736,30.881,117400.0
2013-08-07 11:00:00,54.64,54.8,54.63,54.69,82000.0,30.881,30.9714,30.8753,30.9092,82000.0
2013-08-07 11:30:00,54.68,54.73,54.58,54.65,75900.0,30.9036,30.9318,30.847,30.8866,75900.0
2013-08-07 12:00:00,54.67,54.69,54.5,54.5,57200.0,30.8979,30.9092,30.8018,30.8018,57200.0
2013-08-07 12:30:00,54.49,54.51,54.42,54.51,102200.0,30.7962,30.8075,30.7566,30.8075,102200.0
2013-08-07 13:00:00,54.51,54.52,54.36,54.41,80100.0,30.8075,30.8131,30.7227,30.751,80100.0
2013-08-07 13:30:00,54.42,54.46,54.32,54.35,71500.0,30.7566,30.7792,30.7001,30.7171,71500.0
2013-08-07 14:00:00,54.35,54.36,54.22,54.28,66400.0,30.7171,30.7227,30.6436,30.6775,66400.0
2013-08-07 14:30:00,54.28,54.34,54.24,54.28,66300.0,30.6775,30.7114,30.6549,30.6775,66300.0
2013-08-07 15:00:00,54.28,54.37,54.2,54.27,97200.0,30.6775,30.7284,30.6323,30.6718,97200.0
2013-08-07 15:30:00,54.27,54.37,54.2,54.25,254900.0,30.6718,30.7284,30.6323,30.6605,254900.0
2013-08-08 09:30:00,54.5,54.5,54.13,54.28,113200.0,30.8018,30.8018,30.5927,30.6775,113200.0
2013-08-08 10:00:00,54.28,54.32,54.0,54.07,90000.0,30.6775,30.7001,30.5192,30.5588,90000.0
2013-08-08 10:30:00,54.07,54.1,53.92,53.98,77000.0,30.5588,30.5758,30.474,30.5079,77000.0
2013-08-08 11:00:00,53.99,54.01,53.93,53.96,93200.0,30.5136,30.5249,30.4797,30.4966,93200.0
2013-08-08 11:30:00,53.94,54.12,53.93,54.07,222400.0,30.4853,30.5871,30.4797,30.5588,222400.0
2013-08-08 12:00:00,54.07,54.11,53.97,54.0,94600.0,30.5588,30.5814,30.5023,30.5192,94600.0
2013-08-08 12:30:00,54.0,54.09,53.94,54.01,141900.0,30.5192,30.5701,30.4853,30.5249,141900.0
2013-08-08 13:00:00,54.02,54.02,53.91,53.95,87400.0,30.5305,30.5305,30.4684,30.491,87400.0
2013-08-08 13:30:00,53.96,53.97,53.91,53.95,64400.0,30.4966,30.5023,30.4684,30.491,64400.0
2013-08-08 14:00:00,53.95,54.14,53.94,54.13,84500.0,30.491,30.5984,30.4853,30.5927,84500.0
2013-08-08 14:30:00,54.14,54.18,54.09,54.14,85900.0,30.5984,30.621,30.5701,30.5984,85900.0
2013-08-08 15:00:00,54.13,54.16,54.07,54.15,124900.0,30.5927,30.6097,30.5588,30.604,124900.0
2013-08-08 15:30:00,54.15,54.28,54.13,54.26,363200.0,30.604,30.6775,30.5927,30.6662,363200.0
2013-08-09 09:30:00,54.01,54.24,53.73,53.76,161300.0,30.5249,30.6549,30.3666,30.3836,161300.0
2013-08-09 10:00:00,53.76,54.13,53.69,53.98,125200.0,30.3836,30.5927,30.344,30.5079,125200.0
2013-08-09 10:30:00,53.99,54.19,53.92,53.93,126700.0,30.5136,30.6266,30.474,30.4797,126700.0
2013-08-09 11:00:00,53.93,54.16,53.88,54.09,90500.0,30.4797,30.6097,30.4514,30.5701,90500.0
2013-08-09 11:30:00,54.09,54.49,54.02,54.43,72800.0,30.5701,30.7962,30.5305,30.7623,72800.0
2013-08-09 12:00:00,54.42,54.46,54.27,54.36,106900.0,30.7566,30.7792,30.6718,30.7227,106900.0
2013-08-09 12:30:00,54.39,54.45,54.34,54.39,75100.0,30.7397,30.7736,30.7114,30.7397,75100.0
2013-08-09 13:00:00,54.38,54.43,54.32,54.42,65900.0,30.734,30.7623,30.7001,30.7566,65900.0
2013-08-09 13:30:00,54.43,54.53,54.38,54.48,98000.0,30.7623,30.8188,30.734,30.7905,98000.0
2013-08-09 14:00:00,54.48,54.58,54.42,54.56,121200.0,30.7905,30.847,30.7566,30.8357,121200.0
2013-08-09 14:30:00,54.56,54.58,54.39,54.45,86700.0,30.8357,30.847,30.7397,30.7736,86700.0
2013-08-09 15:00:00,54.45,54.48,54.34,54.36,99200.0,30.7736,30.7905,30.7114,30.7227,99200.0
2013-08-09 15:30:00,54.36,54.36,54.17,54.22,262100.0,30.7227,30.7227,30.6153,30.6436,262100.0
2013-08-12 09:30:00,54.0,54.1,53.36,53.38,169700.0,30.5192,30.5758,30.1575,30.1688,169700.0
2013-08-12 10:00:00,53.39,53.54,53.27,53.27,118200.0,30.1745,30.2593,30.1067,30.1067,118200.0
2013-08-12 10:30:00,53.29,53.41,53.29,53.36,87900.0,30.118,30.1858,30.118,30.1575,87900.0
2013-08-12 11:00:00,53.34,53.34,53.16,53.33,99000.0,30.1462,30.1462,30.0445,30.1406,99000.0
2013-08-12 11:30:00,53.33,53.35,53.18,53.26,64300.0,30.1406,30.1519,30.0558,30.101,64300.0
2013-08-12 12:00:00,53.27,53.31,53.22,53.22,55400.0,30.1067,30.1293,30.0784,30.0784,55400.0
2013-08-12 12:30:00,53.22,53.22,53.06,53.14,80700.0,30.0784,30.0784,29.988,30.0332,80700.0
2013-08-12 13:00:00,53.14,53.21,53.01,53.18,87000.0,30.0332,30.0728,29.9597,30.0558,87000.0
2013-08-12 13:30:00,53.18,53.23,53.1,53.13,92700.0,30.0558,30.0841,30.0106,30.0275,92700.0
2013-08-12 14:00:00,53.14,53.24,53.14,53.22,49500.0,30.0332,30.0897,30.0332,30.0784,49500.0
2013-08-12 14:30:00,53.22,53.25,53.2,53.24,53100.0,30.0784,30.0954,30.0671,30.0897,53100.0
2013-08-12 15:00:00,53.24,53.33,53.22,53.29,81400.0,30.0897,30.1406,30.0784,30.118,81400.0
2013-08-12 15:30:00,53.3,53.49,53.29,53.46,262300.0,30.1236,30.231,30.118,30.2141,262300.0
2013-08-13 09:30:00,53.47,53.53,52.86,53.17,84200.0,30.2197,30.2536,29.8749,30.0502,84200.0
2013-08-13 10:00:00,53.16,53.16,52.81,52.98,105300.0,30.0445,30.0445,29.8467,29.9428,105300.0
2013-08-13 10:30:00,52.96,52.96,52.62,52.69,129700.0,29.9315,29.9315,29.7393,29.7789,129700.0
2013-08-13 11:00:00,52.69,52.74,52.6,52.68,69000.0,29.7789,29.8071,29.728,29.7732,69000.0
2013-08-13 11:30:00,52.7,52.77,52.66,52.69,82100.0,29.7845,29.8241,29.7619,29.7789,82100.0
2013-08-13 12:00:00,52.69,52.77,52.54,52.77,97000.0,29.7789,29.8241,29.6941,29.8241,97000.0
2013-08-13 12:30:00,52.78,52.86,52.74,52.8,49300.0,29.8297,29.8749,29.8071,29.841,49300.0
2013-08-13 13:00:00,52.81,52.87,52.74,52.84,44600.0,29.8467,29.8806,29.8071,29.8636,44600.0
2013-08-13 13:30:00,52.81,52.81,52.65,52.7,46300.0,29.8467,29.8467,29.7563,29.7845,46300.0
2013-08-13 14:00:00,52.7,52.75,52.55,52.65,78900.0,29.7845,29.8128,29.6997,29.7563,78900.0
2013-08-13 14:30:00,52.64,52.65,52.48,52.59,95600.0,29.7506,29.7563,29.6602,29.7224,95600.0
2013-08-13 15:00:00,52.6,52.63,52.52,52.55,116700.0,29.728,29.745,29.6828,29.6997,116700.0
2013-08-13 15:30:00,52.55,52.69,52.51,52.64,319000.0,29.6997,29.7789,29.6771,29.7506,319000.0
2013-08-14 09:30:00,52.56,52.78,52.34,52.65,71000.0,29.7054,29.8297,29.5811,29.7563,71000.0
2013-08-14 10:00:00,52.66,52.9,52.63,52.67,80600.0,29.7619,29.8976,29.745,29.7676,80600.0
2013-08-14 10:30:00,52.67,52.76,52.6,52.61,73400.0,29.7676,29.8184,29.728,29.7337,73400.0
2013-08-14 11:00:00,52.6,52.61,52.38,52.51,151100.0,29.728,29.7337,29.6037,29.6771,151100.0
2013-08-14 11:30:00,52.51,52.62,52.46,52.5,38700.0,29.6771,29.7393,29.6489,29.6715,38700.0
2013-08-14 12:00:00,52.51,52.57,52.46,52.57,38000.0,29.6771,29.711,29.6489,29.711,38000.0
2013-08-14 12:30:00,52.56,52.6,52.5,52.54,21500.0,29.7054,29.728,29.6715,29.6941,21500.0
2013-08-14 13:00:00,52.52,52.62,52.51,52.55,67000.0,29.6828,29.7393,29.6771,29.6997,67000.0
2013-08-14 13:30:00,52.55,52.59,52.47,52.56,54000.0,29.6997,29.7224,29.6545,29.7054,54000.0
2013-08-14 14:00:00,52.55,52.61,52.51,52.58,52600.0,29.6997,29.7337,29.6771,29.7167,52600.0
2013-08-14 14:30:00,52.59,52.63,52.52,52.58,69400.0,29.7224,29.745,29.6828,29.7167,69400.0
2013-08-14 15:00:00,52.57,52.61,52.56,52.59,74500.0,29.711,29.7337,29.7054,29.7224,74500.0
2013-08-14 15:30:00,52.6,52.61,52.54,52.54,169100.0,29.728,29.7337,29.6941,29.6941,169100.0
2013-08-15 09:30:00,52.11,52.21,51.21,51.56,157300.0,29.4511,29.5076,28.9424,29.1402,157300.0
2013-08-15 10:00:00,51.55,51.73,51.31,51.4,196400.0,29.1346,29.2363,28.9989,29.0498,196400.0
2013-08-15 10:30:00,51.41,51.44,51.28,51.31,145700.0,29.0554,29.0724,28.982,28.9989,145700.0
2013-08-15 11:00:00,51.34,51.43,51.3,51.38,62000.0,29.0159,29.0668,28.9933,29.0385,62000.0
2013-08-15 11:30:00,51.39,51.45,51.34,51.44,58300.0,29.0441,29.0781,29.0159,29.0724,58300.0
2013-08-15 12:00:00,51.45,51.74,51.45,51.72,91400.0,29.0781,29.242,29.0781,29.2307,91400.0
2013-08-15 12:30:00,51.72,51.91,51.71,51.88,133700.0,29.2307,29.338,29.225,29.3211,133700.0
2013-08-15 13:00:00,51.89,51.94,51.79,51.8,122800.0,29.3267,29.355,29.2702,29.2759,122800.0
2013-08-15 13:30:00,51.81,52.01,51.81,51.94,80400.0,29.2815,29.3946,29.2815,29.355,80400.0
2013-08-15 14:00:00,51.96,51.97,51.83,51.87,95300.0,29.3663,29.3719,29.2928,29.3154,95300.0
2013-08-15 14:30:00,51.86,51.9,51.73,51.77,87900.0,29.3098,29.3324,29.2363,29.2589,87900.0
2013-08-15 15:00:00,51.77,51.82,51.71,51.78,142100.0,29.2589,29.2872,29.225,29.2646,142100.0
2013-08-15 15:30:00,51.79,51.9,51.77,51.78,282100.0,29.2702,29.3324,29.2589,29.2646,282100.0
2013-08-16 09:30:00,51.71,51.83,51.3,51.37,230900.0,29.225,29.2928,28.9933,29.0328,230900.0
2013-08-16 10:00:00,51.41,51.47,51.26,51.46,158700.0,29.0554,29.0894,28.9707,29.0837,158700.0
2013-08-16 10:30:00,51.46,51.5,51.33,51.4,71000.0,29.0837,29.1063,29.0102,29.0498,71000.0
2013-08-16 11:00:00,51.4,51.43,51.22,51.22,80900.0,29.0498,29.0668,28.9481,28.9481,80900.0
2013-08-16 11:30:00,51.24,51.34,51.21,51.28,77600.0,28.9594,29.0159,28.9424,28.982,77600.0
2013-08-16 12:00:00,51.27,51.29,51.06,51.07,92000.0,28.9763,28.9876,28.8576,28.8633,92000.0
2013-08-16 12:30:00,51.08,51.13,50.87,50.87,50700.0,28.8689,28.8972,28.7503,28.7503,50700.0
2013-08-16 13:00:00,50.88,50.88,50.57,50.66,90800.0,28.7559,28.7559,28.5807,28.6316,90800.0
2013-08-16 13:30:00,50.66,50.79,50.63,50.74,56500.0,28.6316,28.705,28.6146,28.6768,56500.0
2013-08-16 14:00:00,50.74,50.8,50.67,50.7,58600.0,28.6768,28.7107,28.6372,28.6542,58600.0
2013-08-16 14:30:00,50.69,50.93,50.63,50.93,137100.0,28.6485,28.7842,28.6146,28.7842,137100.0
2013-08-16 15:00:00,50.93,51.01,50.86,51.0,132300.0,28.7842,28.8294,28.7446,28.8237,132300.0
2013-08-16 15:30:00,51.0,51.14,50.65,50.68,779400.0,28.8237,28.9029,28.6259,28.6429,779400.0
2013-08-19 09:30:00,50.44,50.84,50.44,50.67,123800.0,28.5072,28.7333,28.5072,28.6372,123800.0
2013-08-19 10:00:00,50.65,50.69,50.28,50.63,143400.0,28.6259,28.6485,28.4168,28.6146,143400.0
2013-08-19 10:30:00,50.62,50.8,50.56,50.76,110100.0,28.609,28.7107,28.5751,28.6881,110100.0
2013-08-19 11:00:00,50.76,50.83,50.68,50.78,135500.0,28.6881,28.7277,28.6429,28.6994,135500.0
2013-08-19 11:30:00,50.78,50.89,50.7,50.78,151200.0,28.6994,28.7616,28.6542,28.6994,151200.0
2013-08-19 12:00:00,50.79,50.86,50.7,50.85,83600.0,28.705,28.7446,28.6542,28.739,83600.0
2013-08-19 12:30:00,50.86,50.92,50.77,50.82,105800.0,28.7446,28.7785,28.6937,28.722,105800.0
2013-08-19 13:00:00,50.83,50.84,50.58,50.67,137400.0,28.7277,28.7333,28.5864,28.6372,137400.0
2013-08-19 13:30:00,50.66,50.73,50.63,50.69,94400.0,28.6316,28.6711,28.6146,28.6485,94400.0
2013-08-19 14:00:00,50.69,50.84,50.67,50.74,119300.0,28.6485,28.7333,28.6372,28.6768,119300.0
2013-08-19 14:30:00,50.73,50.74,50.53,50.59,103600.0,28.6711,28.6768,28.5581,28.592,103600.0
2013-08-19 15:00:00,50.6,50.62,50.5,50.5,119900.0,28.5977,28.609,28.5411,28.5411,119900.0
2013-08-19 15:30:00,50.5,50.62,50.44,50.44,379800.0,28.5411,28.609,28.5072,28.5072,379800.0
2013-08-20 09:30:00,50.63,51.27,50.59,51.15,184500.0,28.6146,28.9763,28.592,28.9085,184500.0
2013-08-20 10:00:00,51.14,51.3,51.01,51.23,185200.0,28.9029,28.9933,28.8294,28.9537,185200.0
2013-08-20 10:30:00,51.23,51.55,51.17,51.4,178000.0,28.9537,29.1346,28.9198,29.0498,178000.0
2013-08-20 11:00:00,51.39,51.42,51.24,51.28,127300.0,29.0441,29.0611,28.9594,28.982,127300.0
2013-08-20 11:30:00,51.28,51.42,51.27,51.37,79800.0,28.982,29.0611,28.9763,29.0328,79800.0
2013-08-20 12:00:00,51.37,51.62,51.3,51.47,109300.0,29.0328,29.1741,28.9933,29.0894,109300.0
2013-08-20 12:30:00,51.46,51.5,51.35,51.48,56200.0,29.0837,29.1063,29.0215,29.095,56200.0
2013-08-20 13:00:00,51.49,51.55,51.44,51.46,66300.0,29.1007,29.1346,29.0724,29.0837,66300.0
2013-08-20 13:30:00,51.46,51.52,51.39,51.49,85200.0,29.0837,29.1176,29.0441,29.1007,85200.0
2013-08-20 14:00:00,51.49,51.55,51.46,51.52,77400.0,29.1007,29.1346,29.0837,29.1176,77400.0
2013-08-20 14:30:00,51.51,51.6,51.42,51.44,108300.0,29.112,29.1628,29.0611,29.0724,108300.0
2013-08-20 15:00:00,51.44,51.53,51.44,51.53,94500.0,29.0724,29.1233,29.0724,29.1233,94500.0
2013-08-20 15:30:00,51.53,51.53,51.31,51.33,355400.0,29.1233,29.1233,28.9989,29.0102,355400.0
2013-08-21 09:30:00,51.03,51.09,50.24,50.58,152900.0,28.8407,28.8746,28.3942,28.5864,152900.0
2013-08-21 10:00:00,50.57,50.95,50.56,50.82,131500.0,28.5807,28.7955,28.5751,28.722,131500.0
2013-08-21 10:30:00,50.81,51.05,50.78,50.89,83700.0,28.7163,28.852,28.6994,28.7616,83700.0
2013-08-21 11:00:00,50.88,50.93,50.75,50.79,100900.0,28.7559,28.7842,28.6824,28.705,100900.0
2013-08-21 11:30:00,50.8,51.03,50.8,50.87,77600.0,28.7107,28.8407,28.7107,28.7503,77600.0
2013-08-21 12:00:00,50.86,51.11,50.79,51.06,78100.0,28.7446,28.8859,28.705,28.8576,78100.0
2013-08-21 12:30:00,51.05,51.2,51.03,51.16,68800.0,28.852,28.9368,28.8407,28.9142,68800.0
2013-08-21 13:00:00,51.16,51.33,51.16,51.23,53400.0,28.9142,29.0102,28.9142,28.9537,53400.0
2013-08-21 13:30:00,51.23,51.48,51.11,51.47,80700.0,28.9537,29.095,28.8859,29.0894,80700.0
2013-08-21 14:00:00,51.47,51.52,51.05,51.27,375700.0,29.0894,29.1176,28.852,28.9763,375700.0
2013-08-21 14:30:00,51.27,51.98,51.27,51.88,183000.0,28.9763,29.3776,28.9763,29.3211,183000.0
2013-08-21 15:00:00,51.88,51.91,51.63,51.67,276700.0,29.3211,29.338,29.1798,29.2024,276700.0
2013-08-21 15:30:00,51.67,51.72,51.25,51.28,354900.0,29.2024,29.2307,28.965,28.982,354900.0
2013-08-22 09:30:00,51.38,51.39,50.82,50.83,158100.0,29.0385,29.0441,28.722,28.7277,158100.0
2013-08-22 10:00:00,50.83,51.48,50.83,51.44,202900.0,28.7277,29.095,28.7277,29.0724,202900.0
2013-08-22 10:30:00,51.45,51.67,51.32,51.57,138100.0,29.0781,29.2024,29.0046,29.1459,138100.0
2013-08-22 11:00:00,51.57,51.66,51.34,51.34,81600.0,29.1459,29.1967,29.0159,29.0159,81600.0
2013-08-22 11:30:00,51.34,51.55,51.29,51.55,129500.0,29.0159,29.1346,28.9876,29.1346,129500.0
2013-08-22 12:00:00,51.56,51.68,51.56,51.6,70400.0,29.1402,29.208,29.1402,29.1628,70400.0
2013-08-22 12:30:00,51.6,51.75,51.57,51.66,48300.0,29.1628,29.2476,29.1459,29.1967,48300.0
2013-08-22 13:00:00,51.64,51.76,51.59,51.7,46800.0,29.1854,29.2533,29.1572,29.2193,46800.0
2013-08-22 13:30:00,51.69,51.84,51.63,51.76,71500.0,29.2137,29.2985,29.1798,29.2533,71500.0
2013-08-22 14:00:00,51.76,51.94,51.7,51.72,61700.0,29.2533,29.355,29.2193,29.2307,61700.0
2013-08-22 14:30:00,51.72,51.76,51.56,51.69,44800.0,29.2307,29.2533,29.1402,29.2137,44800.0
2013-08-22 15:00:00,51.72,51.99,51.69,51.9,55300.0,29.2307,29.3832,29.2137,29.3324,55300.0
2013-08-22 15:30:00,51.9,51.99,51.73,51.85,264600.0,29.3324,29.3832,29.2363,29.3041,264600.0
2013-08-23 09:30:00,51.82,51.97,51.38,51.7,147600.0,29.2872,29.3719,29.0385,29.2193,147600.0
2013-08-23 10:00:00,51.68,52.27,51.56,52.13,115900.0,29.208,29.5415,29.1402,29.4624,115900.0
2013-08-23 10:30:00,52.1,52.19,51.9,52.14,114100.0,29.4454,29.4963,29.3324,29.468,114100.0
2013-08-23 11:00:00,52.12,52.2,51.99,52.01,99400.0,29.4567,29.5019,29.3832,29.3946,99400.0
2013-08-23 11:30:00,51.99,52.1,51.94,51.98,94900.0,29.3832,29.4454,29.355,29.3776,94900.0
2013-08-23 12:00:00,51.98,52.04,51.86,52.0,76700.0,29.3776,29.4115,29.3098,29.3889,76700.0
2013-08-23 12:30:00,51.99,52.15,51.99,52.12,73700.0,29.3832,29.4737,29.3832,29.4567,73700.0
2013-08-23 13:00:00,52.12,52.35,52.08,52.35,77900.0,29.4567,29.5867,29.4341,29.5867,77900.0
2013-08-23 13:30:00,52.34,52.35,52.17,52.25,70900.0,29.5811,29.5867,29.485,29.5302,70900.0
2013-08-23 14:00:00,52.24,52.3,52.21,52.26,82700.0,29.5245,29.5585,29.5076,29.5358,82700.0
2013-08-23 14:30:00,52.25,52.27,52.09,52.12,156700.0,29.5302,29.5415,29.4398,29.4567,156700.0
2013-08-23 15:00:00,52.11,52.38,52.11,52.37,201200.0,29.4511,29.6037,29.4511,29.598,201200.0
2013-08-23 15:30:00,52.36,52.57,52.34,52.5,380500.0,29.5924,29.711,29.5811,29.6715,380500.0
2013-08-26 09:30:00,52.57,53.31,52.52,53.27,268800.0,29.711,30.1293,29.6828,30.1067,268800.0
2013-08-26 10:00:00,53.27,53.33,53.01,53.14,166200.0,30.1067,30.1406,29.9597,30.0332,166200.0
2013-08-26 10:30:00,53.15,53.23,53.01,53.1,129900.0,30.0388,30.0841,29.9597,30.0106,129900.0
2013-08-26 11:00:00,53.11,53.24,53.09,53.11,122800.0,30.0162,30.0897,30.0049,30.0162,122800.0
2013-08-26 11:30:00,53.12,53.19,53.05,53.11,88400.0,30.0219,30.0615,29.9823,30.0162,88400.0
2013-08-26 12:00:00,53.1,53.14,53.02,53.1,103600.0,30.0106,30.0332,29.9654,30.0106,103600.0
2013-08-26 12:30:00,53.09,53.11,53.0,53.08,72900.0,30.0049,30.0162,29.9541,29.9993,72900.0
2013-08-26 13:00:00,53.07,53.15,53.07,53.13,44600.0,29.9936,30.0388,29.9936,30.0275,44600.0
2013-08-26 13:30:00,53.12,53.19,52.94,52.94,110100.0,30.0219,30.0615,29.9202,29.9202,110100.0
2013-08-26 14:00:00,52.95,52.97,52.9,52.94,59700.0,29.9258,29.9371,29.8976,29.9202,59700.0
2013-08-26 14:30:00,52.95,52.95,52.86,52.93,84500.0,29.9258,29.9258,29.8749,29.9145,84500.0
2013-08-26 15:00:00,52.94,52.98,52.82,52.82,152600.0,29.9202,29.9428,29.8523,29.8523,152600.0
2013-08-26 15:30:00,52.82,52.96,52.8,52.91,303800.0,29.8523,29.9315,29.841,29.9032,303800.0
2013-08-27 09:30:00,52.41,53.1,52.18,52.86,172400.0,29.6206,30.0106,29.4906,29.8749,172400.0
2013-08-27 10:00:00,52.84,52.85,52.58,52.71,107200.0,29.8636,29.8693,29.7167,29.7902,107200.0
2013-08-27 10:30:00,52.71,52.84,52.67,52.75,132200.0,29.7902,29.8636,29.7676,29.8128,132200.0
2013-08-27 11:00:00,52.73,52.8,52.65,52.68,86600.0,29.8015,29.841,29.7563,29.7732,86600.0
2013-08-27 11:30:00,52.67,52.72,52.59,52.7,79500.0,29.7676,29.7958,29.7224,29.7845,79500.0
2013-08-27 12:00:00,52.7,52.73,52.64,52.68,70400.0,29.7845,29.8015,29.7506,29.7732,70400.0
2013-08-27 12:30:00,52.67,52.78,52.65,52.76,84000.0,29.7676,29.8297,29.7563,29.8184,84000.0
2013-08-27 13:00:00,52.76,52.92,52.69,52.91,76200.0,29.8184,29.9089,29.7789,29.9032,76200.0
2013-08-27 13:30:00,52.9,53.01,52.88,52.97,76200.0,29.8976,29.9597,29.8863,29.9371,76200.0
2013-08-27 14:00:00,52.97,52.98,52.85,52.88,89100.0,29.9371,29.9428,29.8693,29.8863,89100.0
2013-08-27 14:30:00,52.87,52.89,52.78,52.83,80800.0,29.8806,29.8919,29.8297,29.858,80800.0
2013-08-27 15:00:00,52.83,52.95,52.83,52.9,172200.0,29.858,29.9258,29.858,29.8976,172200.0
2013-08-27 15:30:00,52.9,52.96,52.83,52.9,262600.0,29.8976,29.9315,29.858,29.8976,262600.0
2013-08-28 09:30:00,52.81,52.81,52.15,52.62,104500.0,29.8467,29.8467,29.4737,29.7393,104500.0
2013-08-28 10:00:00,52.63,52.7,52.39,52.45,80300.0,29.745,29.7845,29.6093,29.6432,80300.0
2013-08-28 10:30:00,52.43,52.53,52.3,52.51,78300.0,29.6319,29.6884,29.5585,29.6771,78300.0
2013-08-28 11:00:00,52.51,52.58,52.41,52.56,59900.0,29.6771,29.7167,29.6206,29.7054,59900.0
2013-08-28 11:30:00,52.57,52.57,52.43,52.51,40800.0,29.711,29.711,29.6319,29.6771,40800.0
2013-08-28 12:00:00,52.5,52.5,52.37,52.37,32300.0,29.6715,29.6715,29.598,29.598,32300.0
2013-08-28 12:30:00,52.37,52.38,52.12,52.12,49600.0,29.598,29.6037,29.4567,29.4567,49600.0
2013-08-28 13:00:00,52.13,52.19,52.03,52.06,46100.0,29.4624,29.4963,29.4059,29.4228,46100.0
2013-08-28 13:30:00,52.08,52.25,52.07,52.21,67100.0,29.4341,29.5302,29.4285,29.5076,67100.0
2013-08-28 14:00:00,52.21,52.21,52.04,52.05,47400.0,29.5076,29.5076,29.4115,29.4172,47400.0
2013-08-28 14:30:00,52.05,52.05,51.86,51.88,71200.0,29.4172,29.4172,29.3098,29.3211,71200.0
2013-08-28 15:00:00,51.89,52.11,51.89,52.05,78300.0,29.3267,29.4511,29.3267,29.4172,78300.0
2013-08-28 15:30:00,52.05,52.13,52.01,52.1,197100.0,29.4172,29.4624,29.3946,29.4454,197100.0
2013-08-29 09:30:00,51.94,51.94,51.4,51.79,116500.0,29.355,29.355,29.0498,29.2702,116500.0
2013-08-29 10:00:00,51.78,51.91,51.66,51.84,85800.0,29.2646,29.338,29.1967,29.2985,85800.0
2013-08-29 10:30:00,51.83,52.04,51.83,51.99,58800.0,29.2928,29.4115,29.2928,29.3832,58800.0
2013-08-29 11:00:00,51.99,52.01,51.9,51.92,37100.0,29.3832,29.3946,29.3324,29.3437,37100.0
2013-08-29 11:30:00,51.93,52.0,51.88,51.91,60900.0,29.3493,29.3889,29.3211,29.338,60900.0
2013-08-29 12:00:00,51.92,51.95,51.87,51.93,18800.0,29.3437,29.3606,29.3154,29.3493,18800.0
2013-08-29 12:30:00,51.93,51.94,51.83,51.87,26500.0,29.3493,29.355,29.2928,29.3154,26500.0
2013-08-29 13:00:00,51.87,51.94,51.84,51.93,55800.0,29.3154,29.355,29.2985,29.3493,55800.0
2013-08-29 13:30:00,51.94,52.07,51.92,52.05,62000.0,29.355,29.4285,29.3437,29.4172,62000.0
2013-08-29 14:00:00,52.04,52.11,52.0,52.11,74900.0,29.4115,29.4511,29.3889,29.4511,74900.0
2013-08-29 14:30:00,52.1,52.14,52.06,52.08,60300.0,29.4454,29.468,29.4228,29.4341,60300.0
2013-08-29 15:00:00,52.08,52.16,52.08,52.11,102700.0,29.4341,29.4793,29.4341,29.4511,102700.0
2013-08-29 15:30:00,52.12,52.12,52.02,52.1,197500.0,29.4567,29.4567,29.4002,29.4454,197500.0
2013-08-30 09:30:00,52.25,52.55,52.01,52.22,81600.0,29.5302,29.6997,29.3946,29.5132,81600.0
2013-08-30 10:00:00,52.2,52.28,52.05,52.23,96500.0,29.5019,29.5471,29.4172,29.5189,96500.0
2013-08-30 10:30:00,52.26,52.34,52.14,52.16,109100.0,29.5358,29.5811,29.468,29.4793,109100.0
2013-08-30 11:00:00,52.15,52.29,52.15,52.21,66500.0,29.4737,29.5528,29.4737,29.5076,66500.0
2013-08-30 11:30:00,52.19,52.29,52.18,52.26,49800.0,29.4963,29.5528,29.4906,29.5358,49800.0
2013-08-30 12:00:00,52.24,52.29,52.18,52.25,38500.0,29.5245,29.5528,29.4906,29.5302,38500.0
2013-08-30 12:30:00,52.24,52.26,52.19,52.22,38200.0,29.5245,29.5358,29.4963,29.5132,38200.0
2013-08-30 13:00:00,52.21,52.33,52.16,52.21,98300.0,29.5076,29.5754,29.4793,29.5076,98300.0
2013-08-30 13:30:00,52.2,52.21,52.06,52.1,93300.0,29.5019,29.5076,29.4228,29.4454,93300.0
2013-08-30 14:00:00,52.1,52.13,51.89,51.94,55200.0,29.4454,29.4624,29.3267,29.355,55200.0
2013-08-30 14:30:00,51.94,51.97,51.88,51.91,61200.0,29.355,29.3719,29.3211,29.338,61200.0
2013-08-30 15:00:00,51.92,51.95,51.82,51.88,72600.0,29.3437,29.3606,29.2872,29.3211,72600.0
2013-08-30 15:30:00,51.88,51.95,51.78,51.9,255800.0,29.3211,29.3606,29.2646,29.3324,255800.0
2013-09-03 09:30:00,52.26,52.35,51.56,51.91,133500.0,29.5358,29.5867,29.1402,29.338,133500.0
2013-09-03 10:00:00,51.88,51.92,51.18,51.38,122800.0,29.3211,29.3437,28.9255,29.0385,122800.0
2013-09-03 10:30:00,51.35,51.35,50.98,51.03,87000.0,29.0215,29.0215,28.8124,28.8407,87000.0
2013-09-03 11:00:00,51.04,51.07,50.85,50.98,65900.0,28.8463,28.8633,28.739,28.8124,65900.0
2013-09-03 11:30:00,51.0,51.15,50.92,51.12,73100.0,28.8237,28.9085,28.7785,28.8915,73100.0
2013-09-03 12:00:00,51.13,51.25,51.08,51.2,65400.0,28.8972,28.965,28.8689,28.9368,65400.0
2013-09-03 12:30:00,51.22,51.23,51.05,51.1,71700.0,28.9481,28.9537,28.852,28.8802,71700.0
2013-09-03 13:00:00,51.09,51.25,51.01,51.08,64700.0,28.8746,28.965,28.8294,28.8689,64700.0
2013-09-03 13:30:00,51.08,51.1,50.96,51.02,45700.0,28.8689,28.8802,28.8011,28.835,45700.0
2013-09-03 14:00:00,51.02,51.02,50.85,50.89,76500.0,28.835,28.835,28.739,28.7616,76500.0
2013-09-03 14:30:00,50.89,50.99,50.78,50.99,106000.0,28.7616,28.8181,28.6994,28.8181,106000.0
2013-09-03 15:00:00,50.99,51.06,50.95,50.98,100200.0,28.8181,28.8576,28.7955,28.8124,100200.0
2013-09-03 15:30:00,50.99,51.26,50.97,51.26,349000.0,28.8181,28.9707,28.8068,28.9707,349000.0
2013-09-04 09:30:00,51.41,51.62,51.0,51.57,135000.0,29.0554,29.1741,28.8237,29.1459,135000.0
2013-09-04 10:00:00,51.59,51.91,51.54,51.76,137500.0,29.1572,29.338,29.1289,29.2533,137500.0
2013-09-04 10:30:00,51.77,51.86,51.67,51.8,100300.0,29.2589,29.3098,29.2024,29.2759,100300.0
2013-09-04 11:00:00,51.8,51.93,51.75,51.89,88600.0,29.2759,29.3493,29.2476,29.3267,88600.0
2013-09-04 11:30:00,51.9,52.11,51.86,52.05,81700.0,29.3324,29.4511,29.3098,29.4172,81700.0
2013-09-04 12:00:00,52.05,52.14,51.93,52.01,77500.0,29.4172,29.468,29.3493,29.3946,77500.0
2013-09-04 12:30:00,52.01,52.18,52.01,52.15,59100.0,29.3946,29.4906,29.3946,29.4737,59100.0
2013-09-04 13:00:00,52.16,52.3,52.12,52.3,72800.0,29.4793,29.5585,29.4567,29.5585,72800.0
2013-09-04 13:30:00,52.31,52.31,52.04,52.08,73900.0,29.5641,29.5641,29.4115,29.4341,73900.0
2013-09-04 14:00:00,52.08,52.11,52.0,52.05,83100.0,29.4341,29.4511,29.3889,29.4172,83100.0
2013-09-04 14:30:00,52.06,52.17,52.05,52.14,71600.0,29.4228,29.485,29.4172,29.468,71600.0
2013-09-04 15:00:00,52.13,52.17,52.06,52.1,153300.0,29.4624,29.485,29.4228,29.4454,153300.0
2013-09-04 15:30:00,52.11,52.11,51.92,52.0,269300.0,29.4511,29.4511,29.3437,29.3889,269300.0
2013-09-05 09:30:00,51.97,52.01,51.52,51.76,96900.0,29.3719,29.3946,29.1176,29.2533,96900.0
2013-09-05 10:00:00,51.73,51.78,51.41,51.43,120300.0,29.2363,29.2646,29.0554,29.0668,120300.0
2013-09-05 10:30:00,51.45,51.47,51.3,51.4,99800.0,29.0781,29.0894,28.9933,29.0498,99800.0
2013-09-05 11:00:00,51.41,51.64,51.41,51.59,75400.0,29.0554,29.1854,29.0554,29.1572,75400.0
2013-09-05 11:30:00,51.59,51.69,51.54,51.68,41000.0,29.1572,29.2137,29.1289,29.208,41000.0
2013-09-05 12:00:00,51.68,51.75,51.61,51.66,32700.0,29.208,29.2476,29.1685,29.1967,32700.0
2013-09-05 12:30:00,51.66,51.67,51.57,51.6,47000.0,29.1967,29.2024,29.1459,29.1628,47000.0
2013-09-05 13:00:00,51.6,51.66,51.54,51.66,25200.0,29.1628,29.1967,29.1289,29.1967,25200.0
2013-09-05 13:30:00,51.66,51.8,51.64,51.76,45900.0,29.1967,29.2759,29.1854,29.2533,45900.0
2013-09-05 14:00:00,51.75,51.83,51.7,51.73,51700.0,29.2476,29.2928,29.2193,29.2363,51700.0
2013-09-05 14:30:00,51.73,51.79,51.69,51.78,55400.0,29.2363,29.2702,29.2137,29.2646,55400.0
2013-09-05 15:00:00,51.78,51.87,51.77,51.85,79500.0,29.2646,29.3154,29.2589,29.3041,79500.0
2013-09-05 15:30:00,51.85,51.85,51.7,51.74,263600.0,29.3041,29.3041,29.2193,29.242,263600.0
2013-09-06 09:30:00,52.15,52.74,52.15,52.67,152000.0,29.4737,29.8071,29.4737,29.7676,152000.0
2013-09-06 10:00:00,52.66,52.8,52.5,52.53,122000.0,29.7619,29.841,29.6715,29.6884,122000.0
2013-09-06 10:30:00,52.54,52.84,52.5,52.84,87900.0,29.6941,29.8636,29.6715,29.8636,87900.0
2013-09-06 11:00:00,52.85,53.0,52.81,52.96,100200.0,29.8693,29.9541,29.8467,29.9315,100200.0
2013-09-06 11:30:00,52.97,53.06,52.92,53.04,118700.0,29.9371,29.988,29.9089,29.9767,118700.0
2013-09-06 12:00:00,53.03,53.15,53.01,53.09,59000.0,29.971,30.0388,29.9597,30.0049,59000.0
2013-09-06 12:30:00,53.1,53.12,52.97,53.02,264900.0,30.0106,30.0219,29.9371,29.9654,264900.0
2013-09-06 13:00:00,53.02,53.04,52.97,52.98,64000.0,29.9654,29.9767,29.9371,29.9428,64000.0
2013-09-06 13:30:00,52.98,53.17,52.95,53.16,106400.0,29.9428,30.0502,29.9258,30.0445,106400.0
2013-09-06 14:00:00,53.17,53.25,53.15,53.19,80400.0,30.0502,30.0954,30.0388,30.0615,80400.0
2013-09-06 14:30:00,53.19,53.22,52.98,53.0,67600.0,30.0615,30.0784,29.9428,29.9541,67600.0
2013-09-06 15:00:00,53.0,53.05,52.92,53.01,145700.0,29.9541,29.9823,29.9089,29.9597,145700.0
2013-09-06 15:30:00,53.01,53.09,52.96,53.04,582500.0,29.9597,30.0049,29.9315,29.9767,582500.0
2013-09-09 09:30:00,53.04,53.21,52.98,53.14,213000.0,29.9767,30.0728,29.9428,30.0332,213000.0
2013-09-09 10:00:00,53.11,53.29,53.08,53.11,200000.0,30.0162,30.118,29.9993,30.0162,200000.0
2013-09-09 10:30:00,53.12,53.25,53.09,53.22,119200.0,30.0219,30.0954,30.0049,30.0784,119200.0
2013-09-09 11:00:00,53.23,53.28,53.15,53.24,92100.0,30.0841,30.1123,30.0388,30.0897,92100.0
2013-09-09 11:30:00,53.23,53.43,53.23,53.42,101500.0,30.0841,30.1971,30.0841,30.1914,101500.0
2013-09-09 12:00:00,53.43,53.54,53.35,53.47,76000.0,30.1971,30.2593,30.1519,30.2197,76000.0
2013-09-09 12:30:00,53.47,53.64,53.47,53.64,66600.0,30.2197,30.3158,30.2197,30.3158,66600.0
2013-09-09 13:00:00,53.63,53.68,53.6,53.63,72100.0,30.3101,30.3384,30.2932,30.3101,72100.0
2013-09-09 13:30:00,53.63,53.72,53.6,53.72,83900.0,30.3101,30.361,30.2932,30.361,83900.0
2013-09-09 14:00:00,53.71,53.77,53.67,53.75,79400.0,30.3553,30.3893,30.3327,30.378,79400.0
2013-09-09 14:30:00,53.74,53.83,53.65,53.8,87800.0,30.3723,30.4232,30.3214,30.4062,87800.0
2013-09-09 15:00:00,53.8,54.15,53.8,54.07,159500.0,30.4062,30.604,30.4062,30.5588,159500.0
2013-09-09 15:30:00,54.06,54.2,54.05,54.19,443600.0,30.5532,30.6323,30.5475,30.6266,443600.0
2013-09-10 09:30:00,54.22,54.48,54.0,54.3,163600.0,30.6436,30.7905,30.5192,30.6888,163600.0
2013-09-10 10:00:00,54.28,54.37,54.14,54.25,141900.0,30.6775,30.7284,30.5984,30.6605,141900.0
2013-09-10 10:30:00,54.24,54.33,54.06,54.1,95800.0,30.6549,30.7057,30.5532,30.5758,95800.0
2013-09-10 11:00:00,54.1,54.13,53.97,53.99,146300.0,30.5758,30.5927,30.5023,30.5136,146300.0
2013-09-10 11:30:00,53.99,54.07,53.97,54.04,74400.0,30.5136,30.5588,30.5023,30.5418,74400.0
2013-09-10 12:00:00,54.04,54.33,54.04,54.29,46300.0,30.5418,30.7057,30.5418,30.6831,46300.0
2013-09-10 12:30:00,54.3,54.33,54.25,54.3,40200.0,30.6888,30.7057,30.6605,30.6888,40200.0
2013-09-10 13:00:00,54.29,54.3,54.21,54.24,43000.0,30.6831,30.6888,30.6379,30.6549,43000.0
2013-09-10 13:30:00,54.24,54.29,54.18,54.25,48000.0,30.6549,30.6831,30.621,30.6605,48000.0
2013-09-10 14:00:00,54.25,54.29,54.2,54.27,73300.0,30.6605,30.6831,30.6323,30.6718,73300.0
2013-09-10 14:30:00,54.27,54.3,54.24,54.29,69800.0,30.6718,30.6888,30.6549,30.6831,69800.0
2013-09-10 15:00:00,54.29,54.31,54.24,54.29,81100.0,30.6831,30.6944,30.6549,30.6831,81100.0
2013-09-10 15:30:00,54.28,54.42,54.25,54.41,250900.0,30.6775,30.7566,30.6605,30.751,250900.0
2013-09-11 09:30:00,54.49,54.75,54.17,54.68,110800.0,30.7962,30.9431,30.6153,30.9036,110800.0
2013-09-11 10:00:00,54.68,54.69,54.48,54.49,125100.0,30.9036,30.9092,30.7905,30.7962,125100.0
2013-09-11 10:30:00,54.5,54.64,54.46,54.63,87500.0,30.8018,30.881,30.7792,30.8753,87500.0
2013-09-11 11:00:00,54.64,54.74,54.61,54.63,70100.0,30.881,30.9375,30.864,30.8753,70100.0
2013-09-11 11:30:00,54.62,54.71,54.61,54.63,100600.0,30.8696,30.9205,30.864,30.8753,100600.0
2013-09-11 12:00:00,54.62,54.66,54.55,54.65,98500.0,30.8696,30.8923,30.8301,30.8866,98500.0
2013-09-11 12:30:00,54.66,54.67,54.6,54.64,88000.0,30.8923,30.8979,30.8583,30.881,88000.0
2013-09-11 13:00:00,54.62,54.79,54.62,54.76,99400.0,30.8696,30.9657,30.8696,30.9488,99400.0
2013-09-11 13:30:00,54.77,54.8,54.72,54.78,79000.0,30.9544,30.9714,30.9262,30.9601,79000.0
2013-09-11 14:00:00,54.79,54.87,54.72,54.74,85900.0,30.9657,31.0109,30.9262,30.9375,85900.0
2013-09-11 14:30:00,54.74,54.77,54.69,54.7,129600.0,30.9375,30.9544,30.9092,30.9149,129600.0
2013-09-11 15:00:00,54.7,54.79,54.68,54.73,161300.0,30.9149,30.9657,30.9036,30.9318,161300.0
2013-09-11 15:30:00,54.74,54.91,54.69,54.91,288800.0,30.9375,31.0335,30.9092,31.0335,288800.0
2013-09-12 09:30:00,54.89,55.23,54.59,54.59,64500.0,31.0222,31.2144,30.8527,30.8527,64500.0
2013-09-12 10:00:00,54.59,54.74,54.58,54.7,51400.0,30.8527,30.9375,30.847,30.9149,51400.0
2013-09-12 10:30:00,54.71,54.72,54.57,54.62,101300.0,30.9205,30.9262,30.8414,30.8696,101300.0
2013-09-12 11:00:00,54.62,54.67,54.58,54.67,43600.0,30.8696,30.8979,30.847,30.8979,43600.0
2013-09-12 11:30:00,54.68,54.78,54.66,54.73,41100.0,30.9036,30.9601,30.8923,30.9318,41100.0
2013-09-12 12:00:00,54.73,54.79,54.69,54.74,48100.0,30.9318,30.9657,30.9092,30.9375,48100.0
2013-09-12 12:30:00,54.73,54.74,54.67,54.72,67600.0,30.9318,30.9375,30.8979,30.9262,67600.0
2013-09-12 13:00:00,54.73,54.77,54.65,54.67,97600.0,30.9318,30.9544,30.8866,30.8979,97600.0
2013-09-12 13:30:00,54.68,54.68,54.55,54.65,54500.0,30.9036,30.9036,30.8301,30.8866,54500.0
2013-09-12 14:00:00,54.63,54.74,54.63,54.73,74600.0,30.8753,30.9375,30.8753,30.9318,74600.0
2013-09-12 14:30:00,54.72,54.8,54.71,54.8,99200.0,30.9262,30.9714,30.9205,30.9714,99200.0
2013-09-12 15:00:00,54.8,54.82,54.71,54.79,82900.0,30.9714,30.9827,30.9205,30.9657,82900.0
2013-09-12 15:30:00,54.79,54.79,54.63,54.73,361100.0,30.9657,30.9657,30.8753,30.9318,361100.0
2013-09-13 09:30:00,54.5,54.75,54.29,54.71,89800.0,30.8018,30.9431,30.6831,30.9205,89800.0
2013-09-13 10:00:00,54.73,54.86,54.68,54.69,74400.0,30.9318,31.0053,30.9036,30.9092,74400.0
2013-09-13 10:30:00,54.71,54.81,54.65,54.76,92000.0,30.9205,30.977,30.8866,30.9488,92000.0
2013-09-13 11:00:00,54.75,54.79,54.71,54.71,345600.0,30.9431,30.9657,30.9205,30.9205,345600.0
2013-09-13 11:30:00,54.71,54.75,54.65,54.74,40200.0,30.9205,30.9431,30.8866,30.9375,40200.0
2013-09-13 12:00:00,54.74,54.75,54.45,54.46,62700.0,30.9375,30.9431,30.7736,30.7792,62700.0
2013-09-13 12:30:00,54.47,54.48,54.35,54.47,53100.0,30.7849,30.7905,30.7171,30.7849,53100.0
2013-09-13 13:00:00,54.47,54.53,54.43,54.53,40800.0,30.7849,30.8188,30.7623,30.8188,40800.0
2013-09-13 13:30:00,54.54,54.55,54.46,54.47,31400.0,30.8244,30.8301,30.7792,30.7849,31400.0
2013-09-13 14:00:00,54.47,54.51,54.41,54.49,57200.0,30.7849,30.8075,30.751,30.7962,57200.0
2013-09-13 14:30:00,54.49,54.58,54.46,54.56,53000.0,30.7962,30.847,30.7792,30.8357,53000.0
2013-09-13 15:00:00,54.56,54.57,54.5,54.5,54200.0,30.8357,30.8414,30.8018,30.8018,54200.0
2013-09-13 15:30:00,54.5,54.59,54.44,54.59,207500.0,30.8018,30.8527,30.7679,30.8527,207500.0
2013-09-16 09:30:00,55.21,55.65,55.21,55.24,213000.0,31.2031,31.4518,31.2031,31.2201,213000.0
2013-09-16 10:00:00,55.23,55.33,54.93,54.97,121200.0,31.2144,31.2709,31.0449,31.0675,121200.0
2013-09-16 10:30:00,54.98,55.0,54.8,54.91,147000.0,31.0731,31.0844,30.9714,31.0335,147000.0
2013-09-16 11:00:00,54.91,55.0,54.81,55.0,59200.0,31.0335,31.0844,30.977,31.0844,59200.0
2013-09-16 11:30:00,55.01,55.01,54.75,54.76,117500.0,31.0901,31.0901,30.9431,30.9488,117500.0
2013-09-16 12:00:00,54.76,54.79,54.69,54.7,77900.0,30.9488,30.9657,30.9092,30.9149,77900.0
2013-09-16 12:30:00,54.71,54.71,54.58,54.61,53500.0,30.9205,30.9205,30.847,30.864,53500.0
2013-09-16 13:00:00,54.62,54.62,54.47,54.49,56400.0,30.8696,30.8696,30.7849,30.7962,56400.0
2013-09-16 13:30:00,54.49,54.61,54.48,54.6,61100.0,30.7962,30.864,30.7905,30.8583,61100.0
2013-09-16 14:00:00,54.6,54.72,54.57,54.67,91700.0,30.8583,30.9262,30.8414,30.8979,91700.0
2013-09-16 14:30:00,54.68,54.74,54.62,54.72,107000.0,30.9036,30.9375,30.8696,30.9262,107000.0
2013-09-16 15:00:00,54.72,54.78,54.69,54.7,110100.0,30.9262,30.9601,30.9092,30.9149,110100.0
2013-09-16 15:30:00,54.7,54.81,54.68,54.81,325800.0,30.9149,30.977,30.9036,30.977,325800.0
2013-09-17 09:30:00,54.78,55.39,54.66,55.03,139200.0,30.9601,31.3048,30.8923,31.1014,139200.0
2013-09-17 10:00:00,55.04,55.19,54.93,55.16,136700.0,31.107,31.1918,31.0449,31.1748,136700.0
2013-09-17 10:30:00,55.14,55.14,54.91,54.93,165100.0,31.1635,31.1635,31.0335,31.0449,165100.0
2013-09-17 11:00:00,54.94,54.97,54.84,54.88,119000.0,31.0505,31.0675,30.994,31.0166,119000.0
2013-09-17 11:30:00,54.89,54.95,54.85,54.89,61400.0,31.0222,31.0562,30.9996,31.0222,61400.0
2013-09-17 12:00:00,54.89,54.94,54.84,54.9,74400.0,31.0222,31.0505,30.994,31.0279,74400.0
2013-09-17 12:30:00,54.89,54.89,54.74,54.82,51400.0,31.0222,31.0222,30.9375,30.9827,51400.0
2013-09-17 13:00:00,54.81,54.83,54.77,54.78,69300.0,30.977,30.9883,30.9544,30.9601,69300.0
2013-09-17 13:30:00,54.79,54.82,54.71,54.72,106400.0,30.9657,30.9827,30.9205,30.9262,106400.0
2013-09-17 14:00:00,54.72,54.76,54.69,54.7,68200.0,30.9262,30.9488,30.9092,30.9149,68200.0
2013-09-17 14:30:00,54.7,54.76,54.68,54.76,99300.0,30.9149,30.9488,30.9036,30.9488,99300.0
2013-09-17 15:00:00,54.75,54.76,54.57,54.57,112700.0,30.9431,30.9488,30.8414,30.8414,112700.0
2013-09-17 15:30:00,54.58,54.59,54.54,54.56,272100.0,30.847,30.8527,30.8244,30.8357,272100.0
2013-09-18 09:30:00,54.67,54.78,54.57,54.64,110300.0,30.8979,30.9601,30.8414,30.881,110300.0
2013-09-18 10:00:00,54.64,54.89,54.6,54.61,99500.0,30.881,31.0222,30.8583,30.864,99500.0
2013-09-18 10:30:00,54.61,54.65,54.54,54.59,104300.0,30.864,30.8866,30.8244,30.8527,104300.0
2013-09-18 11:00:00,54.6,54.63,54.45,54.51,136300.0,30.8583,30.8753,30.7736,30.8075,136300.0
2013-09-18 11:30:00,54.5,54.51,54.33,54.34,61100.0,30.8018,30.8075,30.7057,30.7114,61100.0
2013-09-18 12:00:00,54.35,54.47,54.32,54.47,104400.0,30.7171,30.7849,30.7001,30.7849,104400.0
2013-09-18 12:30:00,54.46,54.68,54.45,54.66,44700.0,30.7792,30.9036,30.7736,30.8923,44700.0
2013-09-18 13:00:00,54.66,54.99,54.66,54.9,50000.0,30.8923,31.0788,30.8923,31.0279,50000.0
2013-09-18 13:30:00,54.92,54.94,54.82,54.9,48000.0,31.0392,31.0505,30.9827,31.0279,48000.0
2013-09-18 14:00:00,54.91,56.51,54.91,56.26,384300.0,31.0335,31.9378,31.0335,31.7965,384300.0
2013-09-18 14:30:00,56.26,56.96,56.23,56.96,458800.0,31.7965,32.1921,31.7796,32.1921,458800.0
2013-09-18 15:00:00,56.95,56.97,56.3,56.34,291600.0,32.1865,32.1978,31.8191,31.8417,291600.0
2013-09-18 15:30:00,56.33,56.56,56.3,56.5,934100.0,31.8361,31.9661,31.8191,31.9322,934100.0
2013-09-19 09:30:00,56.45,56.6,56.0,56.55,199900.0,32.1305,32.2159,31.8744,32.1875,199900.0
2013-09-19 10:00:00,56.55,56.95,56.45,56.77,249700.0,32.1875,32.4151,32.1305,32.3127,249700.0
2013-09-19 10:30:00,56.77,56.8,56.47,56.48,106400.0,32.3127,32.3298,32.1419,32.1476,106400.0
2013-09-19 11:00:00,56.5,56.74,56.48,56.67,82500.0,32.159,32.2956,32.1476,32.2558,82500.0
2013-09-19 11:30:00,56.67,56.69,56.5,56.59,90200.0,32.2558,32.2671,32.159,32.2102,90200.0
2013-09-19 12:00:00,56.58,56.64,56.51,56.55,54900.0,32.2045,32.2387,32.1647,32.1875,54900.0
2013-09-19 12:30:00,56.55,56.58,56.43,56.51,142500.0,32.1875,32.2045,32.1192,32.1647,142500.0
2013-09-19 13:00:00,56.51,56.54,56.43,56.52,129600.0,32.1647,32.1818,32.1192,32.1704,129600.0
2013-09-19 13:30:00,56.51,56.53,56.34,56.36,97200.0,32.1647,32.1761,32.0679,32.0793,97200.0
2013-09-19 14:00:00,56.35,56.42,56.24,56.42,110700.0,32.0736,32.1135,32.011,32.1135,110700.0
2013-09-19 14:30:00,56.42,56.54,56.35,56.35,215300.0,32.1135,32.1818,32.0736,32.0736,215300.0
2013-09-19 15:00:00,56.36,56.5,56.34,56.43,141700.0,32.0793,32.159,32.0679,32.1192,141700.0
2013-09-19 15:30:00,56.43,56.49,56.27,56.3,369400.0,32.1192,32.1533,32.0281,32.0452,369400.0
2013-09-20 09:30:00,56.5,56.63,55.82,56.06,453000.0,32.159,32.233,31.772,31.9086,453000.0
2013-09-20 10:00:00,56.04,56.17,55.97,56.17,91200.0,31.8972,31.9712,31.8573,31.9712,91200.0
2013-09-20 10:30:00,56.17,56.23,56.05,56.17,92900.0,31.9712,32.0053,31.9029,31.9712,92900.0
2013-09-20 11:00:00,56.17,56.18,55.86,55.94,67100.0,31.9712,31.9769,31.7947,31.8403,67100.0
2013-09-20 11:30:00,55.94,55.97,55.76,55.79,58300.0,31.8403,31.8573,31.7378,31.7549,58300.0
2013-09-20 12:00:00,55.76,56.01,55.76,55.86,170400.0,31.7378,31.8801,31.7378,31.7947,170400.0
2013-09-20 12:30:00,55.86,56.04,55.86,56.04,62100.0,31.7947,31.8972,31.7947,31.8972,62100.0
2013-09-20 13:00:00,56.04,56.09,56.03,56.07,80500.0,31.8972,31.9256,31.8915,31.9143,80500.0
2013-09-20 13:30:00,56.07,56.08,55.99,56.0,207600.0,31.9143,31.9199,31.8687,31.8744,207600.0
2013-09-20 14:00:00,55.98,56.05,55.91,56.02,261900.0,31.863,31.9029,31.8232,31.8858,261900.0
2013-09-20 14:30:00,56.02,56.08,56.01,56.08,135800.0,31.8858,31.9199,31.8801,31.9199,135800.0
2013-09-20 15:00:00,56.07,56.22,56.02,56.07,314600.0,31.9143,31.9996,31.8858,31.9143,314600.0
2013-09-20 15:30:00,56.08,56.25,55.99,56.07,1102000.0,31.9199,32.0167,31.8687,31.9143,1102000.0
2013-09-23 09:30:00,55.77,56.4,55.55,55.95,165900.0,31.7435,32.1021,31.6183,31.8459,165900.0
2013-09-23 10:00:00,55.94,56.34,55.87,55.91,112700.0,31.8403,32.0679,31.8004,31.8232,112700.0
2013-09-23 10:30:00,55.92,56.07,55.7,55.7,92300.0,31.8289,31.9143,31.7037,31.7037,92300.0
2013-09-23 11:00:00,55.7,55.83,55.67,55.77,66700.0,31.7037,31.7776,31.6866,31.7435,66700.0
2013-09-23 11:30:00,55.77,55.84,55.54,55.57,46400.0,31.7435,31.7833,31.6126,31.6297,46400.0
2013-09-23 12:00:00,55.57,55.63,55.4,55.4,51700.0,31.6297,31.6638,31.5329,31.5329,51700.0
2013-09-23 12:30:00,55.41,55.44,55.33,55.41,37100.0,31.5386,31.5557,31.4931,31.5386,37100.0
2013-09-23 13:00:00,55.41,55.46,55.23,55.26,73400.0,31.5386,31.567,31.4361,31.4532,73400.0
2013-09-23 13:30:00,55.23,55.31,55.15,55.25,32600.0,31.4361,31.4817,31.3906,31.4475,32600.0
2013-09-23 14:00:00,55.25,55.25,55.16,55.18,39600.0,31.4475,31.4475,31.3963,31.4077,39600.0
2013-09-23 14:30:00,55.18,55.27,55.18,55.24,34500.0,31.4077,31.4589,31.4077,31.4418,34500.0
2013-09-23 15:00:00,55.25,55.28,55.11,55.18,74100.0,31.4475,31.4646,31.3678,31.4077,74100.0
2013-09-23 15:30:00,55.18,55.3,55.18,55.2,170800.0,31.4077,31.476,31.4077,31.4191,170800.0
2013-09-24 09:30:00,55.25,55.4,54.68,54.75,97800.0,31.4475,31.5329,31.1231,31.1629,97800.0
2013-09-24 10:00:00,54.75,55.13,54.72,54.97,127400.0,31.1629,31.3792,31.1459,31.2881,127400.0
2013-09-24 10:30:00,54.96,55.13,54.87,54.88,75900.0,31.2825,31.3792,31.2312,31.2369,75900.0
2013-09-24 11:00:00,54.89,54.93,54.64,54.64,59700.0,31.2426,31.2654,31.1003,31.1003,59700.0
2013-09-24 11:30:00,54.64,54.92,54.64,54.83,82700.0,31.1003,31.2597,31.1003,31.2085,82700.0
2013-09-24 12:00:00,54.83,54.85,54.5,54.5,104100.0,31.2085,31.2198,31.0206,31.0206,104100.0
2013-09-24 12:30:00,54.5,54.57,54.42,54.43,54500.0,31.0206,31.0605,30.9751,30.9808,54500.0
2013-09-24 13:00:00,54.44,54.49,54.33,54.36,54300.0,30.9865,31.0149,30.9239,30.9409,54300.0
2013-09-24 13:30:00,54.36,54.49,54.3,54.37,70900.0,30.9409,31.0149,30.9068,30.9466,70900.0
2013-09-24 14:00:00,54.36,54.64,54.36,54.54,131400.0,30.9409,31.1003,30.9409,31.0434,131400.0
2013-09-24 14:30:00,54.53,54.68,54.52,54.6,70200.0,31.0377,31.1231,31.032,31.0775,70200.0
2013-09-24 15:00:00,54.59,54.72,54.49,54.64,121400.0,31.0719,31.1459,31.0149,31.1003,121400.0
2013-09-24 15:30:00,54.64,54.67,54.22,54.29,376400.0,31.1003,31.1174,30.8613,30.9011,376400.0
2013-09-25 09:30:00,54.32,54.96,54.32,54.63,92200.0,30.9182,31.2825,30.9182,31.0946,92200.0
2013-09-25 10:00:00,54.64,54.81,54.41,54.49,120000.0,31.1003,31.1971,30.9694,31.0149,120000.0
2013-09-25 10:30:00,54.47,54.51,54.31,54.37,46200.0,31.0036,31.0263,30.9125,30.9466,46200.0
2013-09-25 11:00:00,54.37,54.39,54.17,54.35,104600.0,30.9466,30.958,30.8328,30.9353,104600.0
2013-09-25 11:30:00,54.35,54.39,54.24,54.29,123000.0,30.9353,30.958,30.8726,30.9011,123000.0
2013-09-25 12:00:00,54.27,54.29,54.11,54.11,40900.0,30.8897,30.9011,30.7986,30.7986,40900.0
2013-09-25 12:30:00,54.11,54.18,54.0,54.18,44000.0,30.7986,30.8385,30.736,30.8385,44000.0
2013-09-25 13:00:00,54.19,54.24,54.17,54.19,28900.0,30.8442,30.8726,30.8328,30.8442,28900.0
2013-09-25 13:30:00,54.19,54.19,54.04,54.07,84400.0,30.8442,30.8442,30.7588,30.7759,84400.0
2013-09-25 14:00:00,54.07,54.2,54.07,54.19,58600.0,30.7759,30.8499,30.7759,30.8442,58600.0
2013-09-25 14:30:00,54.19,54.34,54.18,54.3,52800.0,30.8442,30.9296,30.8385,30.9068,52800.0
2013-09-25 15:00:00,54.3,54.55,54.28,54.46,93700.0,30.9068,31.0491,30.8954,30.9979,93700.0
2013-09-25 15:30:00,54.46,54.62,54.41,54.56,217000.0,30.9979,31.0889,30.9694,31.0548,217000.0
2013-09-26 09:30:00,54.53,54.79,54.39,54.58,93700.0,31.0377,31.1857,30.958,31.0662,93700.0
2013-09-26 10:00:00,54.56,54.78,54.51,54.71,56400.0,31.0548,31.18,31.0263,31.1402,56400.0
2013-09-26 10:30:00,54.71,54.89,54.54,54.62,77200.0,31.1402,31.2426,31.0434,31.0889,77200.0
2013-09-26 11:00:00,54.59,54.64,54.5,54.64,50500.0,31.0719,31.1003,31.0206,31.1003,50500.0
2013-09-26 11:30:00,54.64,54.67,54.38,54.4,78600.0,31.1003,31.1174,30.9523,30.9637,78600.0
2013-09-26 12:00:00,54.4,54.51,54.35,54.48,52800.0,30.9637,31.0263,30.9353,31.0092,52800.0
2013-09-26 12:30:00,54.49,54.65,54.48,54.57,51800.0,31.0149,31.106,31.0092,31.0605,51800.0
2013-09-26 13:00:00,54.56,54.61,54.55,54.6,26100.0,31.0548,31.0832,31.0491,31.0775,26100.0
2013-09-26 13:30:00,54.59,54.63,54.51,54.62,35600.0,31.0719,31.0946,31.0263,31.0889,35600.0
2013-09-26 14:00:00,54.61,54.64,54.52,54.56,55300.0,31.0832,31.1003,31.032,31.0548,55300.0
2013-09-26 14:30:00,54.56,54.57,54.45,54.45,50600.0,31.0548,31.0605,30.9922,30.9922,50600.0
2013-09-26 15:00:00,54.46,54.46,54.34,54.35,61900.0,30.9979,30.9979,30.9296,30.9353,61900.0
2013-09-26 15:30:00,54.34,54.67,54.32,54.67,309500.0,30.9296,31.1174,30.9182,31.1174,309500.0
2013-09-27 09:30:00,54.3,54.83,54.29,54.51,62800.0,30.9068,31.2085,30.9011,31.0263,62800.0
2013-09-27 10:00:00,54.51,54.54,54.34,54.37,55500.0,31.0263,31.0434,30.9296,30.9466,55500.0
2013-09-27 10:30:00,54.37,54.48,54.14,54.21,41400.0,30.9466,31.0092,30.8157,30.8556,41400.0
2013-09-27 11:00:00,54.22,54.22,54.07,54.12,76100.0,30.8613,30.8613,30.7759,30.8043,76100.0
2013-09-27 11:30:00,54.12,54.25,54.06,54.18,44800.0,30.8043,30.8783,30.7702,30.8385,44800.0
2013-09-27 12:00:00,54.18,54.25,54.07,54.14,33600.0,30.8385,30.8783,30.7759,30.8157,33600.0
2013-09-27 12:30:00,54.15,54.22,54.06,54.09,32700.0,30.8214,30.8613,30.7702,30.7873,32700.0
2013-09-27 13:00:00,54.09,54.16,54.04,54.15,32700.0,30.7873,30.8271,30.7588,30.8214,32700.0
2013-09-27 13:30:00,54.13,54.22,54.11,54.19,35400.0,30.81,30.8613,30.7986,30.8442,35400.0
2013-09-27 14:00:00,54.19,54.38,54.18,54.38,35000.0,30.8442,30.9523,30.8385,30.9523,35000.0
2013-09-27 14:30:00,54.38,54.5,54.33,54.46,62100.0,30.9523,31.0206,30.9239,30.9979,62100.0
2013-09-27 15:00:00,54.45,54.54,54.35,54.52,63500.0,30.9922,31.0434,30.9353,31.032,63500.0
2013-09-27 15:30:00,54.52,54.57,54.42,54.55,224500.0,31.032,31.0605,30.9751,31.0491,224500.0
2013-09-30 09:30:00,54.23,54.96,54.2,54.38,75800.0,30.867,31.2825,30.8499,30.9523,75800.0
2013-09-30 10:00:00,54.35,54.54,54.13,54.14,59300.0,30.9353,31.0434,30.81,30.8157,59300.0
2013-09-30 10:30:00,54.17,54.31,54.11,54.17,52200.0,30.8328,30.9125,30.7986,30.8328,52200.0
2013-09-30 11:00:00,54.17,54.18,54.02,54.08,84800.0,30.8328,30.8385,30.7474,30.7816,84800.0
2013-09-30 11:30:00,54.08,54.1,53.97,53.97,64700.0,30.7816,30.793,30.719,30.719,64700.0
2013-09-30 12:00:00,53.97,53.99,53.81,53.85,56200.0,30.719,30.7303,30.6279,30.6507,56200.0
2013-09-30 12:30:00,53.86,53.86,53.59,53.65,40800.0,30.6564,30.6564,30.5027,30.5368,40800.0
2013-09-30 13:00:00,53.66,53.9,53.66,53.8,54500.0,30.5425,30.6791,30.5425,30.6222,54500.0
2013-09-30 13:30:00,53.8,53.87,53.76,53.77,42600.0,30.6222,30.662,30.5994,30.6051,42600.0
2013-09-30 14:00:00,53.8,53.92,53.79,53.88,64500.0,30.6222,30.6905,30.6165,30.6677,64500.0
2013-09-30 14:30:00,53.87,53.9,53.74,53.76,64800.0,30.662,30.6791,30.588,30.5994,64800.0
2013-09-30 15:00:00,53.75,53.76,53.36,53.43,261600.0,30.5937,30.5994,30.3718,30.4116,261600.0
2013-09-30 15:30:00,53.45,53.62,53.35,53.59,336900.0,30.423,30.5197,30.3661,30.5027,336900.0
2013-10-01 09:30:00,53.61,54.13,53.4,54.13,203700.0,30.5141,30.81,30.3945,30.81,203700.0
2013-10-01 10:00:00,54.13,54.23,53.92,53.96,254800.0,30.81,30.867,30.6905,30.7133,254800.0
2013-10-01 10:30:00,53.96,54.17,53.96,54.15,206800.0,30.7133,30.8328,30.7133,30.8214,206800.0
2013-10-01 11:00:00,54.15,54.29,54.09,54.28,174800.0,30.8214,30.9011,30.7873,30.8954,174800.0
2013-10-01 11:30:00,54.28,54.62,54.28,54.36,130800.0,30.8954,31.0889,30.8954,30.9409,130800.0
2013-10-01 12:00:00,54.35,54.39,54.1,54.21,97600.0,30.9353,30.958,30.793,30.8556,97600.0
2013-10-01 12:30:00,54.21,54.37,54.19,54.37,147800.0,30.8556,30.9466,30.8442,30.9466,147800.0
2013-10-01 13:00:00,54.37,54.54,54.36,54.46,84100.0,30.9466,31.0434,30.9409,30.9979,84100.0
2013-10-01 13:30:00,54.46,54.49,54.36,54.37,95300.0,30.9979,31.0149,30.9409,30.9466,95300.0
2013-10-01 14:00:00,54.36,54.4,54.19,54.21,76000.0,30.9409,30.9637,30.8442,30.8556,76000.0
2013-10-01 14:30:00,54.2,54.27,54.06,54.26,104000.0,30.8499,30.8897,30.7702,30.884,104000.0
2013-10-01 15:00:00,54.26,54.35,54.22,54.3,89200.0,30.884,30.9353,30.8613,30.9068,89200.0
2013-10-01 15:30:00,54.29,54.37,54.14,54.34,257900.0,30.9011,30.9466,30.8157,30.9296,257900.0
2013-10-02 09:30:00,54.1,54.6,53.85,54.14,264000.0,30.793,31.0775,30.6507,30.8157,264000.0
2013-10-02 10:00:00,54.14,54.15,53.74,53.75,73700.0,30.8157,30.8214,30.588,30.5937,73700.0
2013-10-02 10:30:00,53.74,53.74,53.51,53.56,89500.0,30.588,30.588,30.4571,30.4856,89500.0
2013-10-02 11:00:00,53.54,53.6,53.46,53.53,115500.0,30.4742,30.5084,30.4287,30.4685,115500.0
2013-10-02 11:30:00,53.54,53.62,53.43,53.47,78800.0,30.4742,30.5197,30.4116,30.4344,78800.0
2013-10-02 12:00:00,53.48,53.73,53.45,53.73,78200.0,30.4401,30.5824,30.423,30.5824,78200.0
2013-10-02 12:30:00,53.74,54.08,53.74,54.05,81600.0,30.588,30.7816,30.588,30.7645,81600.0
2013-10-02 13:00:00,54.04,54.21,54.04,54.19,67800.0,30.7588,30.8556,30.7588,30.8442,67800.0
2013-10-02 13:30:00,54.18,54.2,53.97,53.98,78700.0,30.8385,30.8499,30.719,30.7247,78700.0
2013-10-02 14:00:00,53.98,54.01,53.9,53.92,82000.0,30.7247,30.7417,30.6791,30.6905,82000.0
2013-10-02 14:30:00,53.91,53.97,53.89,53.93,85900.0,30.6848,30.719,30.6734,30.6962,85900.0
2013-10-02 15:00:00,53.93,53.96,53.9,53.95,110800.0,30.6962,30.7133,30.6791,30.7076,110800.0
2013-10-02 15:30:00,53.96,54.07,53.95,54.07,376200.0,30.7133,30.7759,30.7076,30.7759,376200.0
2013-10-03 09:30:00,53.97,54.18,53.46,53.5,125600.0,30.719,30.8385,30.4287,30.4514,125600.0
2013-10-03 10:00:00,53.48,53.56,53.01,53.25,227000.0,30.4401,30.4856,30.1725,30.3091,227000.0
2013-10-03 10:30:00,53.23,53.26,53.08,53.09,121400.0,30.2978,30.3148,30.2124,30.2181,121400.0
2013-10-03 11:00:00,53.08,53.17,53.02,53.13,110100.0,30.2124,30.2636,30.1782,30.2408,110100.0
2013-10-03 11:30:00,53.14,53.17,53.01,53.02,86000.0,30.2465,30.2636,30.1725,30.1782,86000.0
2013-10-03 12:00:00,53.02,53.03,52.93,52.96,84000.0,30.1782,30.1839,30.127,30.1441,84000.0
2013-10-03 12:30:00,52.97,53.0,52.89,52.94,64300.0,30.1498,30.1669,30.1042,30.1327,64300.0
2013-10-03 13:00:00,52.93,53.05,52.91,52.99,84700.0,30.127,30.1953,30.1156,30.1612,84700.0
2013-10-03 13:30:00,53.01,53.15,52.86,52.89,99200.0,30.1725,30.2522,30.0872,30.1042,99200.0
2013-10-03 14:00:00,52.93,52.93,52.63,52.69,120900.0,30.127,30.127,29.9563,29.9904,120900.0
2013-10-03 14:30:00,52.69,52.89,52.67,52.88,89400.0,29.9904,30.1042,29.979,30.0985,89400.0
2013-10-03 15:00:00,52.86,52.87,52.76,52.78,128900.0,30.0872,30.0929,30.0302,30.0416,128900.0
2013-10-03 15:30:00,52.78,52.91,52.71,52.84,491000.0,30.0416,30.1156,30.0018,30.0758,491000.0
2013-10-04 09:30:00,52.8,53.12,52.67,53.01,139100.0,30.053,30.2352,29.979,30.1725,139100.0
2013-10-04 10:00:00,53.03,53.1,52.75,52.75,163000.0,30.1839,30.2238,30.0246,30.0246,163000.0
2013-10-04 10:30:00,52.73,52.94,52.48,52.5,94200.0,30.0132,30.1327,29.8709,29.8823,94200.0
2013-10-04 11:00:00,52.49,52.49,52.18,52.37,119500.0,29.8766,29.8766,29.7001,29.8083,119500.0
2013-10-04 11:30:00,52.36,52.58,52.31,52.55,47500.0,29.8026,29.9278,29.7741,29.9107,47500.0
2013-10-04 12:00:00,52.57,52.63,52.46,52.62,61800.0,29.9221,29.9563,29.8595,29.9506,61800.0
2013-10-04 12:30:00,52.62,52.63,52.5,52.52,48600.0,29.9506,29.9563,29.8823,29.8936,48600.0
2013-10-04 13:00:00,52.52,52.54,52.37,52.41,60500.0,29.8936,29.905,29.8083,29.831,60500.0
2013-10-04 13:30:00,52.4,52.5,52.31,52.33,53400.0,29.8253,29.8823,29.7741,29.7855,53400.0
2013-10-04 14:00:00,52.34,52.46,52.32,52.44,77200.0,29.7912,29.8595,29.7798,29.8481,77200.0
2013-10-04 14:30:00,52.44,52.57,52.44,52.46,90800.0,29.8481,29.9221,29.8481,29.8595,90800.0
2013-10-04 15:00:00,52.45,52.55,52.44,52.49,100000.0,29.8538,29.9107,29.8481,29.8766,100000.0
2013-10-04 15:30:00,52.49,52.64,52.48,52.63,231100.0,29.8766,29.9619,29.8709,29.9563,231100.0
2013-10-07 09:30:00,52.22,53.02,52.19,52.87,116800.0,29.7229,30.1782,29.7058,30.0929,116800.0
2013-10-07 10:00:00,52.87,53.0,52.69,52.98,58300.0,30.0929,30.1669,29.9904,30.1555,58300.0
2013-10-07 10:30:00,52.99,53.11,52.96,53.07,94400.0,30.1612,30.2295,30.1441,30.2067,94400.0
2013-10-07 11:00:00,53.04,53.18,52.98,53.01,82300.0,30.1896,30.2693,30.1555,30.1725,82300.0
2013-10-07 11:30:00,53.01,53.09,52.86,52.9,61300.0,30.1725,30.2181,30.0872,30.1099,61300.0
2013-10-07 12:00:00,52.9,52.97,52.88,52.89,35900.0,30.1099,30.1498,30.0985,30.1042,35900.0
2013-10-07 12:30:00,52.89,52.97,52.85,52.86,35800.0,30.1042,30.1498,30.0815,30.0872,35800.0
2013-10-07 13:00:00,52.86,52.92,52.84,52.84,20700.0,30.0872,30.1213,30.0758,30.0758,20700.0
2013-10-07 13:30:00,52.86,52.89,52.79,52.86,37900.0,30.0872,30.1042,30.0473,30.0872,37900.0
2013-10-07 14:00:00,52.89,52.94,52.82,52.9,59700.0,30.1042,30.1327,30.0644,30.1099,59700.0
2013-10-07 14:30:00,52.9,52.93,52.82,52.93,52500.0,30.1099,30.127,30.0644,30.127,52500.0
2013-10-07 15:00:00,52.92,52.98,52.91,52.93,120000.0,30.1213,30.1555,30.1156,30.127,120000.0
2013-10-07 15:30:00,52.93,53.01,52.8,53.0,434000.0,30.127,30.1725,30.053,30.1669,434000.0
2013-10-08 09:30:00,52.91,52.97,52.59,52.74,195300.0,30.1156,30.1498,29.9335,30.0189,195300.0
2013-10-08 10:00:00,52.67,52.76,52.51,52.66,103600.0,29.979,30.0302,29.888,29.9733,103600.0
2013-10-08 10:30:00,52.69,52.93,52.64,52.81,105700.0,29.9904,30.127,29.9619,30.0587,105700.0
2013-10-08 11:00:00,52.8,52.82,52.53,52.56,61700.0,30.053,30.0644,29.8993,29.9164,61700.0
2013-10-08 11:30:00,52.54,52.6,52.45,52.52,49200.0,29.905,29.9392,29.8538,29.8936,49200.0
2013-10-08 12:00:00,52.53,52.53,52.4,52.42,58200.0,29.8993,29.8993,29.8253,29.8367,58200.0
2013-10-08 12:30:00,52.39,52.49,52.32,52.46,43200.0,29.8196,29.8766,29.7798,29.8595,43200.0
2013-10-08 13:00:00,52.47,52.48,52.33,52.4,51200.0,29.8652,29.8709,29.7855,29.8253,51200.0
2013-10-08 13:30:00,52.39,52.4,52.28,52.34,60100.0,29.8196,29.8253,29.757,29.7912,60100.0
2013-10-08 14:00:00,52.34,52.35,52.22,52.33,85800.0,29.7912,29.7969,29.7229,29.7855,85800.0
2013-10-08 14:30:00,52.34,52.35,52.26,52.33,58400.0,29.7912,29.7969,29.7457,29.7855,58400.0
2013-10-08 15:00:00,52.35,52.37,52.26,52.32,67200.0,29.7969,29.8083,29.7457,29.7798,67200.0
2013-10-08 15:30:00,52.31,52.35,52.13,52.18,232600.0,29.7741,29.7969,29.6717,29.7001,232600.0
2013-10-09 09:30:00,52.19,52.74,52.14,52.72,72900.0,29.7058,30.0189,29.6774,30.0075,72900.0
2013-10-09 10:00:00,52.72,52.78,52.5,52.57,85400.0,30.0075,30.0416,29.8823,29.9221,85400.0
2013-10-09 10:30:00,52.59,52.67,52.47,52.51,32200.0,29.9335,29.979,29.8652,29.888,32200.0
2013-10-09 11:00:00,52.5,52.57,52.24,52.28,71300.0,29.8823,29.9221,29.7343,29.757,71300.0
2013-10-09 11:30:00,52.27,52.4,52.25,52.37,40800.0,29.7513,29.8253,29.74,29.8083,40800.0
2013-10-09 12:00:00,52.37,52.39,52.17,52.2,46100.0,29.8083,29.8196,29.6944,29.7115,46100.0
2013-10-09 12:30:00,52.19,52.4,52.19,52.37,67300.0,29.7058,29.8253,29.7058,29.8083,67300.0
2013-10-09 13:00:00,52.39,52.47,52.38,52.44,46200.0,29.8196,29.8652,29.814,29.8481,46200.0
2013-10-09 13:30:00,52.45,52.5,52.35,52.4,43600.0,29.8538,29.8823,29.7969,29.8253,43600.0
2013-10-09 14:00:00,52.4,52.51,52.3,52.39,71000.0,29.8253,29.888,29.7684,29.8196,71000.0
2013-10-09 14:30:00,52.39,52.45,52.34,52.41,64800.0,29.8196,29.8538,29.7912,29.831,64800.0
2013-10-09 15:00:00,52.42,52.42,52.27,52.35,88800.0,29.8367,29.8367,29.7513,29.7969,88800.0
2013-10-09 15:30:00,52.35,52.4,52.14,52.25,226800.0,29.7969,29.8253,29.6774,29.74,226800.0
2013-10-10 09:30:00,52.55,52.83,52.34,52.78,165100.0,29.9107,30.0701,29.7912,30.0416,165100.0
2013-10-10 10:00:00,52.75,53.11,52.72,53.0,105300.0,30.0246,30.2295,30.0075,30.1669,105300.0
2013-10-10 10:30:00,53.02,53.09,52.91,52.94,134900.0,30.1782,30.2181,30.1156,30.1327,134900.0
2013-10-10 11:00:00,52.95,53.15,52.94,53.08,89900.0,30.1384,30.2522,30.1327,30.2124,89900.0
2013-10-10 11:30:00,53.08,53.39,53.07,53.22,96700.0,30.2124,30.3888,30.2067,30.2921,96700.0
2013-10-10 12:00:00,53.22,53.27,53.16,53.23,60600.0,30.2921,30.3205,30.2579,30.2978,60600.0
2013-10-10 12:30:00,53.22,53.37,53.21,53.37,54500.0,30.2921,30.3775,30.2864,30.3775,54500.0
2013-10-10 13:00:00,53.36,53.42,53.26,53.29,78800.0,30.3718,30.4059,30.3148,30.3319,78800.0
2013-10-10 13:30:00,53.29,53.4,53.26,53.36,62000.0,30.3319,30.3945,30.3148,30.3718,62000.0
2013-10-10 14:00:00,53.35,53.43,53.33,53.43,39900.0,30.3661,30.4116,30.3547,30.4116,39900.0
2013-10-10 14:30:00,53.42,53.5,53.39,53.48,38400.0,30.4059,30.4514,30.3888,30.4401,38400.0
2013-10-10 15:00:00,53.47,53.56,53.4,53.42,174700.0,30.4344,30.4856,30.3945,30.4059,174700.0
2013-10-10 15:30:00,53.42,53.54,53.35,53.51,486900.0,30.4059,30.4742,30.3661,30.4571,486900.0
2013-10-11 09:30:00,53.54,53.54,53.01,53.07,100700.0,30.4742,30.4742,30.1725,30.2067,100700.0
2013-10-11 10:00:00,53.08,53.45,53.08,53.4,80800.0,30.2124,30.423,30.2124,30.3945,80800.0
2013-10-11 10:30:00,53.41,53.54,53.38,53.51,46200.0,30.4002,30.4742,30.3831,30.4571,46200.0
2013-10-11 11:00:00,53.51,53.55,53.31,53.35,60900.0,30.4571,30.4799,30.3433,30.3661,60900.0
2013-10-11 11:30:00,53.35,53.51,53.33,53.41,46400.0,30.3661,30.4571,30.3547,30.4002,46400.0
2013-10-11 12:00:00,53.43,53.51,53.41,53.46,59500.0,30.4116,30.4571,30.4002,30.4287,59500.0
2013-10-11 12:30:00,53.46,53.5,53.45,53.48,49000.0,30.4287,30.4514,30.423,30.4401,49000.0
2013-10-11 13:00:00,53.48,53.48,53.4,53.46,50700.0,30.4401,30.4401,30.3945,30.4287,50700.0
2013-10-11 13:30:00,53.46,53.48,53.41,53.46,37200.0,30.4287,30.4401,30.4002,30.4287,37200.0
2013-10-11 14:00:00,53.46,53.48,53.41,53.45,92800.0,30.4287,30.4401,30.4002,30.423,92800.0
2013-10-11 14:30:00,53.46,53.66,53.45,53.63,55600.0,30.4287,30.5425,30.423,30.5254,55600.0
2013-10-11 15:00:00,53.63,53.64,53.4,53.49,107500.0,30.5254,30.5311,30.3945,30.4458,107500.0
2013-10-11 15:30:00,53.49,53.74,53.46,53.7,322200.0,30.4458,30.588,30.4287,30.5653,322200.0
2013-10-14 09:30:00,53.37,53.78,53.37,53.44,93800.0,30.3775,30.6108,30.3775,30.4173,93800.0
2013-10-14 10:00:00,53.46,53.52,53.23,53.43,66600.0,30.4287,30.4628,30.2978,30.4116,66600.0
2013-10-14 10:30:00,53.44,53.54,53.42,53.53,54100.0,30.4173,30.4742,30.4059,30.4685,54100.0
2013-10-14 11:00:00,53.51,53.53,53.47,53.52,35700.0,30.4571,30.4685,30.4344,30.4628,35700.0
2013-10-14 11:30:00,53.52,53.59,53.5,53.58,42600.0,30.4628,30.5027,30.4514,30.497,42600.0
2013-10-14 12:00:00,53.6,53.6,53.38,53.38,49000.0,30.5084,30.5084,30.3831,30.3831,49000.0
2013-10-14 12:30:00,53.36,53.45,53.29,53.31,52900.0,30.3718,30.423,30.3319,30.3433,52900.0
2013-10-14 13:00:00,53.32,53.56,53.31,53.5,38800.0,30.349,30.4856,30.3433,30.4514,38800.0
2013-10-14 13:30:00,53.51,53.56,53.47,53.49,24300.0,30.4571,30.4856,30.4344,30.4458,24300.0
2013-10-14 14:00:00,53.5,53.56,53.48,53.53,50100.0,30.4514,30.4856,30.4401,30.4685,50100.0
2013-10-14 14:30:00,53.54,53.55,53.46,53.52,40200.0,30.4742,30.4799,30.4287,30.4628,40200.0
2013-10-14 15:00:00,53.51,53.6,53.46,53.5,56300.0,30.4571,30.5084,30.4287,30.4514,56300.0
2013-10-14 15:30:00,53.51,53.69,53.44,53.62,454800.0,30.4571,30.5596,30.4173,30.5197,454800.0
2013-10-15 09:30:00,53.34,53.56,53.33,53.39,57600.0,30.3604,30.4856,30.3547,30.3888,57600.0
2013-10-15 10:00:00,53.39,53.49,53.22,53.47,61400.0,30.3888,30.4458,30.2921,30.4344,61400.0
2013-10-15 10:30:00,53.47,53.55,53.44,53.44,59200.0,30.4344,30.4799,30.4173,30.4173,59200.0
2013-10-15 11:00:00,53.43,53.54,53.4,53.52,77200.0,30.4116,30.4742,30.3945,30.4628,77200.0
2013-10-15 11:30:00,53.52,53.67,53.47,53.67,45100.0,30.4628,30.5482,30.4344,30.5482,45100.0
2013-10-15 12:00:00,53.67,53.9,53.67,53.84,58200.0,30.5482,30.6791,30.5482,30.645,58200.0
2013-10-15 12:30:00,53.83,53.96,53.79,53.92,71100.0,30.6393,30.7133,30.6165,30.6905,71100.0
2013-10-15 13:00:00,53.92,53.99,53.82,53.94,62900.0,30.6905,30.7303,30.6336,30.7019,62900.0
2013-10-15 13:30:00,53.94,53.96,53.86,53.89,47400.0,30.7019,30.7133,30.6564,30.6734,47400.0
2013-10-15 14:00:00,53.88,53.88,53.64,53.66,35600.0,30.6677,30.6677,30.5311,30.5425,35600.0
2013-10-15 14:30:00,53.65,53.69,53.56,53.69,93400.0,30.5368,30.5596,30.4856,30.5596,93400.0
2013-10-15 15:00:00,53.69,53.76,53.66,53.71,133700.0,30.5596,30.5994,30.5425,30.571,133700.0
2013-10-15 15:30:00,53.71,53.73,53.62,53.64,272600.0,30.571,30.5824,30.5197,30.5311,272600.0
2013-10-16 09:30:00,53.92,54.55,53.74,54.34,99600.0,30.6905,31.0491,30.588,30.9296,99600.0
2013-10-16 10:00:00,54.38,54.4,54.21,54.3,96800.0,30.9523,30.9637,30.8556,30.9068,96800.0
2013-10-16 10:30:00,54.29,54.37,54.18,54.35,72400.0,30.9011,30.9466,30.8385,30.9353,72400.0
2013-10-16 11:00:00,54.33,54.44,54.25,54.28,70000.0,30.9239,30.9865,30.8783,30.8954,70000.0
2013-10-16 11:30:00,54.27,54.42,54.24,54.39,69200.0,30.8897,30.9751,30.8726,30.958,69200.0
2013-10-16 12:00:00,54.38,54.61,54.38,54.48,74700.0,30.9523,31.0832,30.9523,31.0092,74700.0
2013-10-16 12:30:00,54.47,54.52,54.38,54.39,37400.0,31.0036,31.032,30.9523,30.958,37400.0
2013-10-16 13:00:00,54.39,54.5,54.34,54.5,59100.0,30.958,31.0206,30.9296,31.0206,59100.0
2013-10-16 13:30:00,54.49,54.76,54.49,54.74,61200.0,31.0149,31.1686,31.0149,31.1572,61200.0
2013-10-16 14:00:00,54.74,54.82,54.66,54.67,60800.0,31.1572,31.2028,31.1117,31.1174,60800.0
2013-10-16 14:30:00,54.67,54.79,54.66,54.78,68100.0,31.1174,31.1857,31.1117,31.18,68100.0
2013-10-16 15:00:00,54.77,54.79,54.71,54.71,82600.0,31.1743,31.1857,31.1402,31.1402,82600.0
2013-10-16 15:30:00,54.7,54.8,54.59,54.77,388300.0,31.1345,31.1914,31.0719,31.1743,388300.0
2013-10-17 09:30:00,54.94,54.94,54.51,54.87,77100.0,31.2711,31.2711,31.0263,31.2312,77100.0
2013-10-17 10:00:00,54.87,54.94,54.74,54.74,87600.0,31.2312,31.2711,31.1572,31.1572,87600.0
2013-10-17 10:30:00,54.76,55.08,54.76,54.93,92400.0,31.1686,31.3508,31.1686,31.2654,92400.0
2013-10-17 11:00:00,54.94,54.99,54.86,54.92,83900.0,31.2711,31.2995,31.2255,31.2597,83900.0
2013-10-17 11:30:00,54.93,55.18,54.93,55.12,70400.0,31.2654,31.4077,31.2654,31.3735,70400.0
2013-10-17 12:00:00,55.13,55.2,55.11,55.15,60200.0,31.3792,31.4191,31.3678,31.3906,60200.0
2013-10-17 12:30:00,55.15,55.47,55.15,55.46,108700.0,31.3906,31.5727,31.3906,31.567,108700.0
2013-10-17 13:00:00,55.48,55.54,55.43,55.45,57100.0,31.5784,31.6126,31.55,31.5614,57100.0
2013-10-17 13:30:00,55.45,55.46,55.33,55.33,41300.0,31.5614,31.567,31.4931,31.4931,41300.0
2013-10-17 14:00:00,55.33,55.34,55.2,55.25,78700.0,31.4931,31.4987,31.4191,31.4475,78700.0
2013-10-17 14:30:00,55.25,55.41,55.24,55.41,70900.0,31.4475,31.5386,31.4418,31.5386,70900.0
2013-10-17 15:00:00,55.41,55.52,55.39,55.51,80800.0,31.5386,31.6012,31.5272,31.5955,80800.0
2013-10-17 15:30:00,55.51,55.71,55.5,55.58,362300.0,31.5955,31.7093,31.5898,31.6354,362300.0
2013-10-18 09:30:00,56.06,56.06,55.59,55.69,278000.0,31.9086,31.9086,31.641,31.698,278000.0
2013-10-18 10:00:00,55.69,55.77,55.18,55.19,79000.0,31.698,31.7435,31.4077,31.4134,79000.0
2013-10-18 10:30:00,55.22,55.35,55.12,55.33,50900.0,31.4304,31.5044,31.3735,31.4931,50900.0
2013-10-18 11:00:00,55.32,55.33,55.2,55.26,39000.0,31.4874,31.4931,31.4191,31.4532,39000.0
2013-10-18 11:30:00,55.25,55.45,55.23,55.32,45700.0,31.4475,31.5614,31.4361,31.4874,45700.0
2013-10-18 12:00:00,55.32,55.33,55.2,55.2,49800.0,31.4874,31.4931,31.4191,31.4191,49800.0
2013-10-18 12:30:00,55.19,55.21,55.06,55.07,44700.0,31.4134,31.4248,31.3394,31.3451,44700.0
2013-10-18 13:00:00,55.08,55.11,55.04,55.1,46700.0,31.3508,31.3678,31.328,31.3621,46700.0
2013-10-18 13:30:00,55.11,55.16,55.08,55.16,51700.0,31.3678,31.3963,31.3508,31.3963,51700.0
2013-10-18 14:00:00,55.17,55.29,55.15,55.2,53100.0,31.402,31.4703,31.3906,31.4191,53100.0
2013-10-18 14:30:00,55.2,55.27,55.2,55.25,56900.0,31.4191,31.4589,31.4191,31.4475,56900.0
2013-10-18 15:00:00,55.24,55.26,55.15,55.19,52900.0,31.4418,31.4532,31.3906,31.4134,52900.0
2013-10-18 15:30:00,55.19,55.3,55.17,55.21,332600.0,31.4134,31.476,31.402,31.4248,332600.0
2013-10-21 09:30:00,55.12,55.28,54.83,54.85,105500.0,31.3735,31.4646,31.2085,31.2198,105500.0
2013-10-21 10:00:00,54.85,54.9,54.71,54.84,128600.0,31.2198,31.2483,31.1402,31.2142,128600.0
2013-10-21 10:30:00,54.85,54.97,54.8,54.94,98000.0,31.2198,31.2881,31.1914,31.2711,98000.0
2013-10-21 11:00:00,54.96,55.01,54.89,54.93,51500.0,31.2825,31.3109,31.2426,31.2654,51500.0
2013-10-21 11:30:00,54.94,54.96,54.9,54.94,68600.0,31.2711,31.2825,31.2483,31.2711,68600.0
2013-10-21 12:00:00,54.94,54.95,54.89,54.91,144900.0,31.2711,31.2768,31.2426,31.254,144900.0
2013-10-21 12:30:00,54.92,54.93,54.88,54.9,39300.0,31.2597,31.2654,31.2369,31.2483,39300.0
2013-10-21 13:00:00,54.91,54.95,54.86,54.9,57000.0,31.254,31.2768,31.2255,31.2483,57000.0
2013-10-21 13:30:00,54.9,54.95,54.86,54.92,36400.0,31.2483,31.2768,31.2255,31.2597,36400.0
2013-10-21 14:00:00,54.91,55.0,54.87,54.96,64500.0,31.254,31.3052,31.2312,31.2825,64500.0
2013-10-21 14:30:00,54.96,54.97,54.88,54.88,55000.0,31.2825,31.2881,31.2369,31.2369,55000.0
2013-10-21 15:00:00,54.89,54.91,54.85,54.88,74300.0,31.2426,31.254,31.2198,31.2369,74300.0
2013-10-21 15:30:00,54.88,55.1,54.88,55.06,288800.0,31.2369,31.3621,31.2369,31.3394,288800.0
2013-10-22 09:30:00,55.23,55.93,55.09,55.84,101100.0,31.4361,31.8346,31.3564,31.7833,101100.0
2013-10-22 10:00:00,55.87,55.93,55.73,55.75,124200.0,31.8004,31.8346,31.7207,31.7321,124200.0
2013-10-22 10:30:00,55.75,55.75,55.4,55.41,100800.0,31.7321,31.7321,31.5329,31.5386,100800.0
2013-10-22 11:00:00,55.4,55.54,55.23,55.23,109000.0,31.5329,31.6126,31.4361,31.4361,109000.0
2013-10-22 11:30:00,55.23,55.41,55.22,55.3,85900.0,31.4361,31.5386,31.4304,31.476,85900.0
2013-10-22 12:00:00,55.31,55.39,55.2,55.25,50700.0,31.4817,31.5272,31.4191,31.4475,50700.0
2013-10-22 12:30:00,55.24,55.36,55.09,55.24,205300.0,31.4418,31.5101,31.3564,31.4418,205300.0
2013-10-22 13:00:00,55.24,55.35,55.24,55.3,144400.0,31.4418,31.5044,31.4418,31.476,144400.0
2013-10-22 13:30:00,55.32,55.4,55.29,55.32,88100.0,31.4874,31.5329,31.4703,31.4874,88100.0
2013-10-22 14:00:00,55.32,55.37,55.28,55.28,56400.0,31.4874,31.5158,31.4646,31.4646,56400.0
2013-10-22 14:30:00,55.27,55.37,55.26,55.33,135500.0,31.4589,31.5158,31.4532,31.4931,135500.0
2013-10-22 15:00:00,55.33,55.46,55.32,55.4,101900.0,31.4931,31.567,31.4874,31.5329,101900.0
2013-10-22 15:30:00,55.4,55.47,55.35,55.47,436400.0,31.5329,31.5727,31.5044,31.5727,436400.0
2013-10-23 09:30:00,55.41,55.47,54.95,55.45,155300.0,31.5386,31.5727,31.2768,31.5614,155300.0
2013-10-23 10:00:00,55.45,55.61,55.31,55.38,156900.0,31.5614,31.6524,31.4817,31.5215,156900.0
2013-10-23 10:30:00,55.37,55.44,55.19,55.39,252400.0,31.5158,31.5557,31.4134,31.5272,252400.0
2013-10-23 11:00:00,55.4,55.5,55.34,55.5,67300.0,31.5329,31.5898,31.4987,31.5898,67300.0
2013-10-23 11:30:00,55.49,55.5,55.29,55.36,56400.0,31.5841,31.5898,31.4703,31.5101,56400.0
2013-10-23 12:00:00,55.36,55.43,55.34,55.38,61300.0,31.5101,31.55,31.4987,31.5215,61300.0
2013-10-23 12:30:00,55.39,55.54,55.38,55.54,43500.0,31.5272,31.6126,31.5215,31.6126,43500.0
2013-10-23 13:00:00,55.54,55.67,55.53,55.54,31800.0,31.6126,31.6866,31.6069,31.6126,31800.0
2013-10-23 13:30:00,55.54,55.65,55.44,55.57,46300.0,31.6126,31.6752,31.5557,31.6297,46300.0
2013-10-23 14:00:00,55.54,55.67,55.53,55.63,32800.0,31.6126,31.6866,31.6069,31.6638,32800.0
2013-10-23 14:30:00,55.63,55.67,55.54,55.57,77200.0,31.6638,31.6866,31.6126,31.6297,77200.0
2013-10-23 15:00:00,55.57,55.6,55.48,55.49,56200.0,31.6297,31.6467,31.5784,31.5841,56200.0
2013-10-23 15:30:00,55.48,55.56,55.45,55.55,323800.0,31.5784,31.624,31.5614,31.6183,323800.0
2013-10-24 09:30:00,55.41,55.41,54.24,54.28,400400.0,31.5386,31.5386,30.8726,30.8954,400400.0
2013-10-24 10:00:00,54.3,54.4,53.87,53.89,480000.0,30.9068,30.9637,30.662,30.6734,480000.0
2013-10-24 10:30:00,53.88,54.05,53.81,53.97,178200.0,30.6677,30.7645,30.6279,30.719,178200.0
2013-10-24 11:00:00,53.98,54.0,53.75,53.9,124000.0,30.7247,30.736,30.5937,30.6791,124000.0
2013-10-24 11:30:00,53.92,53.98,53.86,53.88,259600.0,30.6905,30.7247,30.6564,30.6677,259600.0
2013-10-24 12:00:00,53.89,54.05,53.84,54.02,127900.0,30.6734,30.7645,30.645,30.7474,127900.0
2013-10-24 12:30:00,54.04,54.07,53.9,53.94,103400.0,30.7588,30.7759,30.6791,30.7019,103400.0
2013-10-24 13:00:00,53.95,53.99,53.93,53.96,204300.0,30.7076,30.7303,30.6962,30.7133,204300.0
2013-10-24 13:30:00,53.96,54.0,53.9,53.94,112700.0,30.7133,30.736,30.6791,30.7019,112700.0
2013-10-24 14:00:00,53.94,53.95,53.84,53.85,78400.0,30.7019,30.7076,30.645,30.6507,78400.0
2013-10-24 14:30:00,53.86,53.87,53.78,53.78,133300.0,30.6564,30.662,30.6108,30.6108,133300.0
2013-10-24 15:00:00,53.79,53.79,53.61,53.7,417700.0,30.6165,30.6165,30.5141,30.5653,417700.0
2013-10-24 15:30:00,53.69,53.84,53.64,53.82,526800.0,30.5596,30.645,30.5311,30.6336,526800.0
2013-10-25 09:30:00,53.81,54.21,53.61,54.18,261300.0,30.6279,30.8556,30.5141,30.8385,261300.0
2013-10-25 10:00:00,54.19,54.41,54.18,54.36,192500.0,30.8442,30.9694,30.8385,30.9409,192500.0
2013-10-25 10:30:00,54.36,54.61,54.3,54.55,95600.0,30.9409,31.0832,30.9068,31.0491,95600.0
2013-10-25 11:00:00,54.53,54.82,54.53,54.82,102700.0,31.0377,31.2028,31.0377,31.2028,102700.0
2013-10-25 11:30:00,54.82,54.96,54.8,54.89,107800.0,31.2028,31.2825,31.1914,31.2426,107800.0
2013-10-25 12:00:00,54.89,54.91,54.81,54.87,91100.0,31.2426,31.254,31.1971,31.2312,91100.0
2013-10-25 12:30:00,54.86,54.88,54.79,54.83,175000.0,31.2255,31.2369,31.1857,31.2085,175000.0
2013-10-25 13:00:00,54.84,54.86,54.75,54.77,126300.0,31.2142,31.2255,31.1629,31.1743,126300.0
2013-10-25 13:30:00,54.76,54.8,54.74,54.74,81700.0,31.1686,31.1914,31.1572,31.1572,81700.0
2013-10-25 14:00:00,54.74,54.84,54.66,54.66,123800.0,31.1572,31.2142,31.1117,31.1117,123800.0
2013-10-25 14:30:00,54.66,54.68,54.56,54.65,89100.0,31.1117,31.1231,31.0548,31.106,89100.0
2013-10-25 15:00:00,54.65,54.67,54.57,54.61,138500.0,31.106,31.1174,31.0605,31.0832,138500.0
2013-10-25 15:30:00,54.6,55.06,54.6,54.92,561900.0,31.0775,31.3394,31.0775,31.2597,561900.0
2013-10-28 09:30:00,55.0,55.07,54.3,54.44,102000.0,31.3052,31.3451,30.9068,30.9865,102000.0
2013-10-28 10:00:00,54.44,54.48,54.0,54.07,180500.0,30.9865,31.0092,30.736,30.7759,180500.0
2013-10-28 10:30:00,54.05,54.21,53.75,53.98,163500.0,30.7645,30.8556,30.5937,30.7247,163500.0
2013-10-28 11:00:00,53.99,54.09,53.93,53.97,103200.0,30.7303,30.7873,30.6962,30.719,103200.0
2013-10-28 11:30:00,53.96,54.16,53.94,54.12,116500.0,30.7133,30.8271,30.7019,30.8043,116500.0
2013-10-28 12:00:00,54.12,54.22,54.1,54.2,85100.0,30.8043,30.8613,30.793,30.8499,85100.0
2013-10-28 12:30:00,54.19,54.26,54.19,54.23,48600.0,30.8442,30.884,30.8442,30.867,48600.0
2013-10-28 13:00:00,54.23,54.26,54.2,54.21,31800.0,30.867,30.884,30.8499,30.8556,31800.0
2013-10-28 13:30:00,54.21,54.23,54.19,54.19,35500.0,30.8556,30.867,30.8442,30.8442,35500.0
2013-10-28 14:00:00,54.21,54.3,54.21,54.29,71900.0,30.8556,30.9068,30.8556,30.9011,71900.0
2013-10-28 14:30:00,54.29,54.37,54.27,54.32,69100.0,30.9011,30.9466,30.8897,30.9182,69100.0
2013-10-28 15:00:00,54.31,54.39,54.24,54.37,68300.0,30.9125,30.958,30.8726,30.9466,68300.0
2013-10-28 15:30:00,54.36,54.39,54.18,54.36,365700.0,30.9409,30.958,30.8385,30.9409,365700.0
2013-10-29 09:30:00,54.37,54.45,53.7,53.83,92000.0,30.9466,30.9922,30.5653,30.6393,92000.0
2013-10-29 10:00:00,53.76,53.86,53.67,53.8,95900.0,30.5994,30.6564,30.5482,30.6222,95900.0
2013-10-29 10:30:00,53.8,53.8,53.56,53.56,128200.0,30.6222,30.6222,30.4856,30.4856,128200.0
2013-10-29 11:00:00,53.57,53.63,53.49,53.54,132600.0,30.4913,30.5254,30.4458,30.4742,132600.0
2013-10-29 11:30:00,53.54,53.58,53.49,53.55,81200.0,30.4742,30.497,30.4458,30.4799,81200.0
2013-10-29 12:00:00,53.56,53.69,53.47,53.69,66500.0,30.4856,30.5596,30.4344,30.5596,66500.0
2013-10-29 12:30:00,53.69,53.85,53.68,53.84,70900.0,30.5596,30.6507,30.5539,30.645,70900.0
2013-10-29 13:00:00,53.84,53.92,53.81,53.91,53600.0,30.645,30.6905,30.6279,30.6848,53600.0
2013-10-29 13:30:00,53.9,53.9,53.81,53.81,45500.0,30.6791,30.6791,30.6279,30.6279,45500.0
2013-10-29 14:00:00,53.81,53.88,53.81,53.84,59100.0,30.6279,30.6677,30.6279,30.645,59100.0
2013-10-29 14:30:00,53.83,53.84,53.7,53.73,83100.0,30.6393,30.645,30.5653,30.5824,83100.0
2013-10-29 15:00:00,53.73,53.79,53.66,53.66,83100.0,30.5824,30.6165,30.5425,30.5425,83100.0
2013-10-29 15:30:00,53.65,53.87,53.62,53.85,302700.0,30.5368,30.662,30.5197,30.6507,302700.0
2013-10-30 09:30:00,53.85,54.11,53.66,53.82,322000.0,30.6507,30.7986,30.5425,30.6336,322000.0
2013-10-30 10:00:00,53.82,53.84,53.58,53.59,152500.0,30.6336,30.645,30.497,30.5027,152500.0
2013-10-30 10:30:00,53.56,53.63,53.47,53.48,89800.0,30.4856,30.5254,30.4344,30.4401,89800.0
2013-10-30 11:00:00,53.46,53.54,53.39,53.43,79500.0,30.4287,30.4742,30.3888,30.4116,79500.0
2013-10-30 11:30:00,53.45,53.52,53.34,53.36,74900.0,30.423,30.4628,30.3604,30.3718,74900.0
2013-10-30 12:00:00,53.35,53.5,53.35,53.46,54900.0,30.3661,30.4514,30.3661,30.4287,54900.0
2013-10-30 12:30:00,53.47,53.53,53.42,53.45,133400.0,30.4344,30.4685,30.4059,30.423,133400.0
2013-10-30 13:00:00,53.46,53.46,53.31,53.31,71700.0,30.4287,30.4287,30.3433,30.3433,71700.0
2013-10-30 13:30:00,53.31,53.4,53.29,53.32,76600.0,30.3433,30.3945,30.3319,30.349,76600.0
2013-10-30 14:00:00,53.32,53.43,52.98,53.02,169600.0,30.349,30.4116,30.1555,30.1782,169600.0
2013-10-30 14:30:00,53.0,53.34,52.94,53.29,102600.0,30.1669,30.3604,30.1327,30.3319,102600.0
2013-10-30 15:00:00,53.28,53.34,53.14,53.19,137900.0,30.3262,30.3604,30.2465,30.275,137900.0
2013-10-30 15:30:00,53.2,53.28,53.05,53.11,461400.0,30.2807,30.3262,30.1953,30.2295,461400.0
2013-10-31 09:30:00,53.6,53.87,52.16,52.47,170800.0,30.5084,30.662,29.6887,29.8652,170800.0
2013-10-31 10:00:00,52.47,52.53,51.88,51.9,189500.0,29.8652,29.8993,29.5294,29.5407,189500.0
2013-10-31 10:30:00,51.94,52.07,51.76,51.9,324700.0,29.5635,29.6375,29.4611,29.5407,324700.0
2013-10-31 11:00:00,51.9,51.95,51.84,51.91,199000.0,29.5407,29.5692,29.5066,29.5464,199000.0
2013-10-31 11:30:00,51.92,52.28,51.9,52.14,218500.0,29.5521,29.757,29.5407,29.6774,218500.0
2013-10-31 12:00:00,52.17,52.25,52.09,52.23,138700.0,29.6944,29.74,29.6489,29.7286,138700.0
2013-10-31 12:30:00,52.23,52.25,52.07,52.16,150200.0,29.7286,29.74,29.6375,29.6887,150200.0
2013-10-31 13:00:00,52.19,52.25,52.13,52.22,66700.0,29.7058,29.74,29.6717,29.7229,66700.0
2013-10-31 13:30:00,52.21,52.26,52.11,52.22,143100.0,29.7172,29.7457,29.6603,29.7229,143100.0
2013-10-31 14:00:00,52.23,52.62,52.22,52.6,149200.0,29.7286,29.9506,29.7229,29.9392,149200.0
2013-10-31 14:30:00,52.6,52.75,52.55,52.74,136500.0,29.9392,30.0246,29.9107,30.0189,136500.0
2013-10-31 15:00:00,52.73,52.73,52.41,52.41,155000.0,30.0132,30.0132,29.831,29.831,155000.0
2013-10-31 15:30:00,52.42,52.51,52.34,52.36,498800.0,29.8367,29.888,29.7912,29.8026,498800.0
2013-11-01 09:30:00,52.45,52.9,52.36,52.56,318800.0,29.8538,30.1099,29.8026,29.9164,318800.0
2013-11-01 10:00:00,52.52,52.66,52.42,52.56,130700.0,29.8936,29.9733,29.8367,29.9164,130700.0
2013-11-01 10:30:00,52.55,52.56,52.48,52.48,91900.0,29.9107,29.9164,29.8709,29.8709,91900.0
2013-11-01 11:00:00,52.48,52.49,52.36,52.45,106300.0,29.8709,29.8766,29.8026,29.8538,106300.0
2013-11-01 11:30:00,52.42,52.55,52.41,52.47,67600.0,29.8367,29.9107,29.831,29.8652,67600.0
2013-11-01 12:00:00,52.46,52.46,52.34,52.35,103300.0,29.8595,29.8595,29.7912,29.7969,103300.0
2013-11-01 12:30:00,52.35,52.59,52.33,52.57,94300.0,29.7969,29.9335,29.7855,29.9221,94300.0
2013-11-01 13:00:00,52.57,52.59,52.53,52.58,84800.0,29.9221,29.9335,29.8993,29.9278,84800.0
2013-11-01 13:30:00,52.58,52.6,52.52,52.52,77100.0,29.9278,29.9392,29.8936,29.8936,77100.0
2013-11-01 14:00:00,52.52,52.57,52.48,52.49,72500.0,29.8936,29.9221,29.8709,29.8766,72500.0
2013-11-01 14:30:00,52.48,52.55,52.42,52.53,67200.0,29.8709,29.9107,29.8367,29.8993,67200.0
2013-11-01 15:00:00,52.54,52.65,52.49,52.65,95800.0,29.905,29.9676,29.8766,29.9676,95800.0
2013-11-01 15:30:00,52.65,52.96,52.64,52.88,509800.0,29.9676,30.1441,29.9619,30.0985,509800.0
2013-11-04 09:30:00,52.92,53.1,52.84,52.91,108500.0,30.1213,30.2238,30.0758,30.1156,108500.0
2013-11-04 10:00:00,52.91,53.02,52.81,52.88,131500.0,30.1156,30.1782,30.0587,30.0985,131500.0
2013-11-04 10:30:00,52.89,52.94,52.83,52.9,139200.0,30.1042,30.1327,30.0701,30.1099,139200.0
2013-11-04 11:00:00,52.9,53.03,52.85,52.97,107400.0,30.1099,30.1839,30.0815,30.1498,107400.0
2013-11-04 11:30:00,52.98,53.1,52.98,53.1,55400.0,30.1555,30.2238,30.1555,30.2238,55400.0
2013-11-04 12:00:00,53.11,53.17,53.08,53.17,59200.0,30.2295,30.2636,30.2124,30.2636,59200.0
2013-11-04 12:30:00,53.18,53.36,53.18,53.3,85700.0,30.2693,30.3718,30.2693,30.3376,85700.0
2013-11-04 13:00:00,53.3,53.39,53.29,53.34,85500.0,30.3376,30.3888,30.3319,30.3604,85500.0
2013-11-04 13:30:00,53.34,53.36,53.24,53.27,74900.0,30.3604,30.3718,30.3035,30.3205,74900.0
2013-11-04 14:00:00,53.28,53.36,53.28,53.34,72300.0,30.3262,30.3718,30.3262,30.3604,72300.0
2013-11-04 14:30:00,53.35,53.35,53.22,53.24,79500.0,30.3661,30.3661,30.2921,30.3035,79500.0
2013-11-04 15:00:00,53.24,53.25,53.11,53.21,124300.0,30.3035,30.3091,30.2295,30.2864,124300.0
2013-11-04 15:30:00,53.21,53.39,53.19,53.36,415600.0,30.2864,30.3888,30.275,30.3718,415600.0
2013-11-05 09:30:00,53.23,53.39,53.03,53.16,145400.0,30.2978,30.3888,30.1839,30.2579,145400.0
2013-11-05 10:00:00,53.14,53.15,52.92,52.99,105000.0,30.2465,30.2522,30.1213,30.1612,105000.0
2013-11-05 10:30:00,53.01,53.04,52.79,52.82,62400.0,30.1725,30.1896,30.0473,30.0644,62400.0
2013-11-05 11:00:00,52.82,52.9,52.7,52.8,75700.0,30.0644,30.1099,29.9961,30.053,75700.0
2013-11-05 11:30:00,52.82,52.87,52.69,52.85,79900.0,30.0644,30.0929,29.9904,30.0815,79900.0
2013-11-05 12:00:00,52.87,52.97,52.84,52.97,39600.0,30.0929,30.1498,30.0758,30.1498,39600.0
2013-11-05 12:30:00,52.97,53.0,52.9,52.9,50900.0,30.1498,30.1669,30.1099,30.1099,50900.0
2013-11-05 13:00:00,52.88,52.9,52.83,52.83,46100.0,30.0985,30.1099,30.0701,30.0701,46100.0
2013-11-05 13:30:00,52.83,52.84,52.6,52.6,39600.0,30.0701,30.0758,29.9392,29.9392,39600.0
2013-11-05 14:00:00,52.6,52.68,52.54,52.57,40600.0,29.9392,29.9847,29.905,29.9221,40600.0
2013-11-05 14:30:00,52.58,52.61,52.52,52.55,48600.0,29.9278,29.9449,29.8936,29.9107,48600.0
2013-11-05 15:00:00,52.54,52.6,52.48,52.5,94100.0,29.905,29.9392,29.8709,29.8823,94100.0
2013-11-05 15:30:00,52.5,52.64,52.47,52.58,358900.0,29.8823,29.9619,29.8652,29.9278,358900.0
2013-11-06 09:30:00,52.63,52.82,52.58,52.66,89100.0,29.9563,30.0644,29.9278,29.9733,89100.0
2013-11-06 10:00:00,52.67,53.01,52.64,52.95,86500.0,29.979,30.1725,29.9619,30.1384,86500.0
2013-11-06 10:30:00,52.94,52.95,52.79,52.82,71600.0,30.1327,30.1384,30.0473,30.0644,71600.0
2013-11-06 11:00:00,52.81,52.82,52.69,52.76,71300.0,30.0587,30.0644,29.9904,30.0302,71300.0
2013-11-06 11:30:00,52.76,52.86,52.73,52.85,54400.0,30.0302,30.0872,30.0132,30.0815,54400.0
2013-11-06 12:00:00,52.84,52.86,52.8,52.86,47700.0,30.0758,30.0872,30.053,30.0872,47700.0
2013-11-06 12:30:00,52.86,52.93,52.83,52.9,46100.0,30.0872,30.127,30.0701,30.1099,46100.0
2013-11-06 13:00:00,52.9,52.95,52.87,52.95,71900.0,30.1099,30.1384,30.0929,30.1384,71900.0
2013-11-06 13:30:00,52.95,52.95,52.86,52.88,86900.0,30.1384,30.1384,30.0872,30.0985,86900.0
2013-11-06 14:00:00,52.88,52.91,52.73,52.75,62800.0,30.0985,30.1156,30.0132,30.0246,62800.0
2013-11-06 14:30:00,52.74,52.81,52.73,52.76,64100.0,30.0189,30.0587,30.0132,30.0302,64100.0
2013-11-06 15:00:00,52.75,52.83,52.72,52.73,116900.0,30.0246,30.0701,30.0075,30.0132,116900.0
2013-11-06 15:30:00,52.73,52.74,52.64,52.67,209200.0,30.0132,30.0189,29.9619,29.979,209200.0
2013-11-07 09:30:00,52.72,52.81,52.37,52.63,108800.0,30.0075,30.0587,29.8083,29.9563,108800.0
2013-11-07 10:00:00,52.63,52.66,52.53,52.59,145600.0,29.9563,29.9733,29.8993,29.9335,145600.0
2013-11-07 10:30:00,52.6,52.62,52.34,52.34,76900.0,29.9392,29.9506,29.7912,29.7912,76900.0
2013-11-07 11:00:00,52.33,52.51,52.32,52.51,69800.0,29.7855,29.888,29.7798,29.888,69800.0
2013-11-07 11:30:00,52.51,52.7,52.47,52.66,73000.0,29.888,29.9961,29.8652,29.9733,73000.0
2013-11-07 12:00:00,52.67,52.75,52.64,52.75,93800.0,29.979,30.0246,29.9619,30.0246,93800.0
2013-11-07 12:30:00,52.75,52.75,52.64,52.69,42000.0,30.0246,30.0246,29.9619,29.9904,42000.0
2013-11-07 13:00:00,52.7,52.74,52.64,52.66,29900.0,29.9961,30.0189,29.9619,29.9733,29900.0
2013-11-07 13:30:00,52.63,52.69,52.5,52.53,82500.0,29.9563,29.9904,29.8823,29.8993,82500.0
2013-11-07 14:00:00,52.51,52.51,52.35,52.39,69700.0,29.888,29.888,29.7969,29.8196,69700.0
2013-11-07 14:30:00,52.38,52.57,52.34,52.56,73300.0,29.814,29.9221,29.7912,29.9164,73300.0
2013-11-07 15:00:00,52.56,52.61,52.5,52.5,162700.0,29.9164,29.9449,29.8823,29.8823,162700.0
2013-11-07 15:30:00,52.5,52.56,52.45,52.47,439200.0,29.8823,29.9164,29.8538,29.8652,439200.0
2013-11-08 09:30:00,52.2,52.37,51.13,51.14,240300.0,29.7115,29.8083,29.1025,29.1082,240300.0
2013-11-08 10:00:00,51.13,51.16,50.98,51.14,216300.0,29.1025,29.1195,29.0171,29.1082,216300.0
2013-11-08 10:30:00,51.13,51.28,51.06,51.17,175200.0,29.1025,29.1879,29.0626,29.1252,175200.0
2013-11-08 11:00:00,51.19,51.39,51.19,51.37,89800.0,29.1366,29.2505,29.1366,29.2391,89800.0
2013-11-08 11:30:00,51.37,51.47,51.31,51.41,83300.0,29.2391,29.296,29.2049,29.2618,83300.0
2013-11-08 12:00:00,51.43,51.49,51.37,51.43,51200.0,29.2732,29.3074,29.2391,29.2732,51200.0
2013-11-08 12:30:00,51.42,51.53,51.36,51.5,40700.0,29.2675,29.3301,29.2334,29.3131,40700.0
2013-11-08 13:00:00,51.5,51.67,51.47,51.63,48700.0,29.3131,29.4098,29.296,29.3871,48700.0
2013-11-08 13:30:00,51.62,51.67,51.54,51.64,40800.0,29.3814,29.4098,29.3358,29.3928,40800.0
2013-11-08 14:00:00,51.64,51.68,51.59,51.6,45600.0,29.3928,29.4155,29.3643,29.37,45600.0
2013-11-08 14:30:00,51.61,51.62,51.53,51.61,59600.0,29.3757,29.3814,29.3301,29.3757,59600.0
2013-11-08 15:00:00,51.6,51.65,51.47,51.6,93500.0,29.37,29.3985,29.296,29.37,93500.0
2013-11-08 15:30:00,51.6,51.73,51.56,51.69,314600.0,29.37,29.444,29.3472,29.4212,314600.0
2013-11-11 09:30:00,51.69,51.99,51.6,51.91,86700.0,29.4212,29.592,29.37,29.5464,86700.0
2013-11-11 10:00:00,51.93,52.01,51.8,51.8,114000.0,29.5578,29.6034,29.4838,29.4838,114000.0
2013-11-11 10:30:00,51.79,51.91,51.75,51.79,95400.0,29.4781,29.5464,29.4554,29.4781,95400.0
2013-11-11 11:00:00,51.79,51.91,51.74,51.88,95600.0,29.4781,29.5464,29.4497,29.5294,95600.0
2013-11-11 11:30:00,51.88,52.0,51.85,51.96,62500.0,29.5294,29.5977,29.5123,29.5749,62500.0
2013-11-11 12:00:00,51.96,51.99,51.82,51.82,43700.0,29.5749,29.592,29.4952,29.4952,43700.0
2013-11-11 12:30:00,51.83,51.83,51.63,51.68,58700.0,29.5009,29.5009,29.3871,29.4155,58700.0
2013-11-11 13:00:00,51.69,51.69,51.62,51.62,32700.0,29.4212,29.4212,29.3814,29.3814,32700.0
2013-11-11 13:30:00,51.63,51.75,51.63,51.74,54700.0,29.3871,29.4554,29.3871,29.4497,54700.0
2013-11-11 14:00:00,51.74,51.75,51.67,51.69,39500.0,29.4497,29.4554,29.4098,29.4212,39500.0
2013-11-11 14:30:00,51.7,51.75,51.64,51.71,86300.0,29.4269,29.4554,29.3928,29.4326,86300.0
2013-11-11 15:00:00,51.7,51.7,51.64,51.69,89400.0,29.4269,29.4269,29.3928,29.4212,89400.0
2013-11-11 15:30:00,51.7,51.73,51.55,51.66,320700.0,29.4269,29.444,29.3415,29.4041,320700.0
2013-11-12 09:30:00,51.44,51.61,51.11,51.16,126400.0,29.2789,29.3757,29.0911,29.1195,126400.0
2013-11-12 10:00:00,51.17,51.3,51.12,51.3,50300.0,29.1252,29.1992,29.0968,29.1992,50300.0
2013-11-12 10:30:00,51.28,51.3,51.24,51.29,39300.0,29.1879,29.1992,29.1651,29.1935,39300.0
2013-11-12 11:00:00,51.27,51.29,51.15,51.16,40400.0,29.1822,29.1935,29.1139,29.1195,40400.0
2013-11-12 11:30:00,51.17,51.18,50.98,51.0,78300.0,29.1252,29.1309,29.0171,29.0285,78300.0
2013-11-12 12:00:00,51.02,51.04,50.88,50.91,53500.0,29.0399,29.0512,28.9602,28.9773,53500.0
2013-11-12 12:30:00,50.91,51.05,50.88,51.04,42000.0,28.9773,29.0569,28.9602,29.0512,42000.0
2013-11-12 13:00:00,51.04,51.29,51.03,51.23,103000.0,29.0512,29.1935,29.0456,29.1594,103000.0
2013-11-12 13:30:00,51.23,51.25,50.99,51.2,102000.0,29.1594,29.1708,29.0228,29.1423,102000.0
2013-11-12 14:00:00,51.21,51.22,51.1,51.13,56800.0,29.148,29.1537,29.0854,29.1025,56800.0
2013-11-12 14:30:00,51.14,51.24,51.09,51.19,78900.0,29.1082,29.1651,29.0797,29.1366,78900.0
2013-11-12 15:00:00,51.2,51.28,51.19,51.22,96600.0,29.1423,29.1879,29.1366,29.1537,96600.0
2013-11-12 15:30:00,51.23,51.34,51.21,51.29,290200.0,29.1594,29.222,29.148,29.1935,290200.0
2013-11-13 09:30:00,51.19,51.28,50.95,50.97,82800.0,29.1366,29.1879,29.0,29.0114,82800.0
2013-11-13 10:00:00,50.99,51.15,50.93,51.13,111000.0,29.0228,29.1139,28.9886,29.1025,111000.0
2013-11-13 10:30:00,51.14,51.35,51.12,51.18,108200.0,29.1082,29.2277,29.0968,29.1309,108200.0
2013-11-13 11:00:00,51.18,51.23,51.07,51.08,89700.0,29.1309,29.1594,29.0683,29.074,89700.0
2013-11-13 11:30:00,51.08,51.13,50.99,51.13,110800.0,29.074,29.1025,29.0228,29.1025,110800.0
2013-11-13 12:00:00,51.14,51.33,51.13,51.23,118900.0,29.1082,29.2163,29.1025,29.1594,118900.0
2013-11-13 12:30:00,51.22,51.28,51.17,51.27,76100.0,29.1537,29.1879,29.1252,29.1822,76100.0
2013-11-13 13:00:00,51.27,51.34,51.24,51.3,83000.0,29.1822,29.222,29.1651,29.1992,83000.0
2013-11-13 13:30:00,51.3,51.41,51.27,51.35,64900.0,29.1992,29.2618,29.1822,29.2277,64900.0
2013-11-13 14:00:00,51.35,51.41,51.32,51.36,69500.0,29.2277,29.2618,29.2106,29.2334,69500.0
2013-11-13 14:30:00,51.36,51.37,51.23,51.28,61600.0,29.2334,29.2391,29.1594,29.1879,61600.0
2013-11-13 15:00:00,51.27,51.47,51.27,51.45,112800.0,29.1822,29.296,29.1822,29.2846,112800.0
2013-11-13 15:30:00,51.45,51.56,51.37,51.54,541500.0,29.2846,29.3472,29.2391,29.3358,541500.0
2013-11-14 09:30:00,51.98,52.31,51.74,51.97,178900.0,29.5863,29.7741,29.4497,29.5806,178900.0
2013-11-14 10:00:00,51.98,52.14,51.93,52.01,115900.0,29.5863,29.6774,29.5578,29.6034,115900.0
2013-11-14 10:30:00,52.02,52.22,52.0,52.19,79100.0,29.609,29.7229,29.5977,29.7058,79100.0
2013-11-14 11:00:00,52.17,52.44,52.16,52.37,109900.0,29.6944,29.8481,29.6887,29.8083,109900.0
2013-11-14 11:30:00,52.35,52.35,52.14,52.28,53900.0,29.7969,29.7969,29.6774,29.757,53900.0
2013-11-14 12:00:00,52.27,52.27,52.17,52.19,57500.0,29.7513,29.7513,29.6944,29.7058,57500.0
2013-11-14 12:30:00,52.19,52.28,52.19,52.19,41500.0,29.7058,29.757,29.7058,29.7058,41500.0
2013-11-14 13:00:00,52.2,52.24,52.17,52.18,65300.0,29.7115,29.7343,29.6944,29.7001,65300.0
2013-11-14 13:30:00,52.18,52.23,52.14,52.2,83000.0,29.7001,29.7286,29.6774,29.7115,83000.0
2013-11-14 14:00:00,52.2,52.25,52.18,52.2,66300.0,29.7115,29.74,29.7001,29.7115,66300.0
2013-11-14 14:30:00,52.2,52.23,52.14,52.15,54100.0,29.7115,29.7286,29.6774,29.683,54100.0
2013-11-14 15:00:00,52.16,52.26,52.15,52.2,81500.0,29.6887,29.7457,29.683,29.7115,81500.0
2013-11-14 15:30:00,52.21,52.21,52.02,52.05,345000.0,29.7172,29.7172,29.609,29.6261,345000.0
2013-11-15 09:30:00,51.97,52.17,51.82,51.96,204400.0,29.5806,29.6944,29.4952,29.5749,204400.0
2013-11-15 10:00:00,51.97,51.97,51.75,51.78,84400.0,29.5806,29.5806,29.4554,29.4724,84400.0
2013-11-15 10:30:00,51.8,51.9,51.74,51.9,82300.0,29.4838,29.5407,29.4497,29.5407,82300.0
2013-11-15 11:00:00,51.9,51.93,51.78,51.81,44200.0,29.5407,29.5578,29.4724,29.4895,44200.0
2013-11-15 11:30:00,51.81,51.83,51.58,51.59,42800.0,29.4895,29.5009,29.3586,29.3643,42800.0
2013-11-15 12:00:00,51.59,51.65,51.49,51.49,43900.0,29.3643,29.3985,29.3074,29.3074,43900.0
2013-11-15 12:30:00,51.5,51.5,51.4,51.43,41300.0,29.3131,29.3131,29.2562,29.2732,41300.0
2013-11-15 13:00:00,51.43,51.47,51.39,51.41,33900.0,29.2732,29.296,29.2505,29.2618,33900.0
2013-11-15 13:30:00,51.42,51.48,51.33,51.34,47300.0,29.2675,29.3017,29.2163,29.222,47300.0
2013-11-15 14:00:00,51.35,51.38,51.16,51.21,171300.0,29.2277,29.2448,29.1195,29.148,171300.0
2013-11-15 14:30:00,51.21,51.34,51.21,51.26,57100.0,29.148,29.222,29.148,29.1765,57100.0
2013-11-15 15:00:00,51.27,51.29,51.22,51.22,87000.0,29.1822,29.1935,29.1537,29.1537,87000.0
2013-11-15 15:30:00,51.23,51.44,51.23,51.37,415600.0,29.1594,29.2789,29.1594,29.2391,415600.0
2013-11-18 09:30:00,51.59,51.73,51.27,51.28,92100.0,29.3643,29.444,29.1822,29.1879,92100.0
2013-11-18 10:00:00,51.23,51.31,51.05,51.05,71600.0,29.1594,29.2049,29.0569,29.0569,71600.0
2013-11-18 10:30:00,51.05,51.07,50.8,50.88,100800.0,29.0569,29.0683,28.9146,28.9602,100800.0
2013-11-18 11:00:00,50.9,51.13,50.87,51.12,73700.0,28.9716,29.1025,28.9545,29.0968,73700.0
2013-11-18 11:30:00,51.12,51.17,50.99,51.07,69900.0,29.0968,29.1252,29.0228,29.0683,69900.0
2013-11-18 12:00:00,51.08,51.17,51.07,51.11,62700.0,29.074,29.1252,29.0683,29.0911,62700.0
2013-11-18 12:30:00,51.12,51.23,51.11,51.23,69600.0,29.0968,29.1594,29.0911,29.1594,69600.0
2013-11-18 13:00:00,51.23,51.32,51.22,51.23,84700.0,29.1594,29.2106,29.1537,29.1594,84700.0
2013-11-18 13:30:00,51.25,51.31,51.25,51.3,71500.0,29.1708,29.2049,29.1708,29.1992,71500.0
2013-11-18 14:00:00,51.3,51.32,51.25,51.28,154000.0,29.1992,29.2106,29.1708,29.1879,154000.0
2013-11-18 14:30:00,51.28,51.3,51.25,51.27,176900.0,29.1879,29.1992,29.1708,29.1822,176900.0
2013-11-18 15:00:00,51.27,51.3,51.21,51.25,175500.0,29.1822,29.1992,29.148,29.1708,175500.0
2013-11-18 15:30:00,51.23,51.28,51.16,51.22,373600.0,29.1594,29.1879,29.1195,29.1537,373600.0
2013-11-19 09:30:00,51.09,51.21,50.75,50.89,163800.0,29.0797,29.148,28.8862,28.9659,163800.0
2013-11-19 10:00:00,50.88,51.13,50.79,51.13,126200.0,28.9602,29.1025,28.909,29.1025,126200.0
2013-11-19 10:30:00,51.12,51.18,50.98,51.14,174700.0,29.0968,29.1309,29.0171,29.1082,174700.0
2013-11-19 11:00:00,51.14,51.14,51.01,51.01,62500.0,29.1082,29.1082,29.0342,29.0342,62500.0
2013-11-19 11:30:00,51.02,51.04,50.89,51.04,74300.0,29.0399,29.0512,28.9659,29.0512,74300.0
2013-11-19 12:00:00,51.05,51.12,51.05,51.07,69100.0,29.0569,29.0968,29.0569,29.0683,69100.0
2013-11-19 12:30:00,51.08,51.13,51.03,51.1,36400.0,29.074,29.1025,29.0456,29.0854,36400.0
2013-11-19 13:00:00,51.1,51.11,50.96,51.02,76700.0,29.0854,29.0911,29.0057,29.0399,76700.0
2013-11-19 13:30:00,51.02,51.1,50.96,50.96,56200.0,29.0399,29.0854,29.0057,29.0057,56200.0
2013-11-19 14:00:00,50.97,51.05,50.84,50.84,79600.0,29.0114,29.0569,28.9374,28.9374,79600.0
2013-11-19 14:30:00,50.85,51.04,50.85,50.94,63000.0,28.9431,29.0512,28.9431,28.9943,63000.0
2013-11-19 15:00:00,50.94,51.09,50.94,51.04,93200.0,28.9943,29.0797,28.9943,29.0512,93200.0
2013-11-19 15:30:00,51.04,51.06,50.95,51.04,169600.0,29.0512,29.0626,29.0,29.0512,169600.0
2013-11-20 09:30:00,51.03,51.29,50.93,51.23,50900.0,29.0456,29.1935,28.9886,29.1594,50900.0
2013-11-20 10:00:00,51.23,51.55,51.19,51.5,72000.0,29.1594,29.3415,29.1366,29.3131,72000.0
2013-11-20 10:30:00,51.49,51.49,51.21,51.36,58000.0,29.3074,29.3074,29.148,29.2334,58000.0
2013-11-20 11:00:00,51.35,51.35,51.2,51.21,47300.0,29.2277,29.2277,29.1423,29.148,47300.0
2013-11-20 11:30:00,51.21,51.27,51.18,51.2,34900.0,29.148,29.1822,29.1309,29.1423,34900.0
2013-11-20 12:00:00,51.21,51.24,51.17,51.24,30500.0,29.148,29.1651,29.1252,29.1651,30500.0
2013-11-20 12:30:00,51.23,51.24,51.05,51.05,52800.0,29.1594,29.1651,29.0569,29.0569,52800.0
2013-11-20 13:00:00,51.04,51.11,51.01,51.05,44700.0,29.0512,29.0911,29.0342,29.0569,44700.0
2013-11-20 13:30:00,51.04,51.12,51.04,51.09,21500.0,29.0512,29.0968,29.0512,29.0797,21500.0
2013-11-20 14:00:00,51.08,51.11,50.79,50.96,69400.0,29.074,29.0911,28.909,29.0057,69400.0
2013-11-20 14:30:00,50.93,50.93,50.58,50.64,88500.0,28.9886,28.9886,28.7894,28.8236,88500.0
2013-11-20 15:00:00,50.64,50.64,50.43,50.47,117400.0,28.8236,28.8236,28.704,28.7268,117400.0
2013-11-20 15:30:00,50.46,50.67,50.44,50.64,165200.0,28.7211,28.8406,28.7097,28.8236,165200.0
2013-11-21 09:30:00,50.66,50.85,50.47,50.64,42100.0,28.835,28.9431,28.7268,28.8236,42100.0
2013-11-21 10:00:00,50.67,50.75,50.54,50.54,45400.0,28.8406,28.8862,28.7667,28.7667,45400.0
2013-11-21 10:30:00,50.55,50.78,50.54,50.76,78600.0,28.7723,28.9033,28.7667,28.8919,78600.0
2013-11-21 11:00:00,50.76,50.8,50.67,50.77,72500.0,28.8919,28.9146,28.8406,28.8976,72500.0
2013-11-21 11:30:00,50.77,50.88,50.72,50.85,90300.0,28.8976,28.9602,28.8691,28.9431,90300.0
2013-11-21 12:00:00,50.85,50.85,50.74,50.76,24800.0,28.9431,28.9431,28.8805,28.8919,24800.0
2013-11-21 12:30:00,50.78,50.78,50.57,50.57,47500.0,28.9033,28.9033,28.7837,28.7837,47500.0
2013-11-21 13:00:00,50.59,50.73,50.56,50.7,72100.0,28.7951,28.8748,28.778,28.8577,72100.0
2013-11-21 13:30:00,50.71,50.8,50.68,50.78,70100.0,28.8634,28.9146,28.8463,28.9033,70100.0
2013-11-21 14:00:00,50.8,50.93,50.78,50.92,79600.0,28.9146,28.9886,28.9033,28.9829,79600.0
2013-11-21 14:30:00,50.92,50.99,50.9,50.9,46600.0,28.9829,29.0228,28.9716,28.9716,46600.0
2013-11-21 15:00:00,50.91,50.96,50.88,50.92,78100.0,28.9773,29.0057,28.9602,28.9829,78100.0
2013-11-21 15:30:00,50.92,50.92,50.8,50.83,221300.0,28.9829,28.9829,28.9146,28.9317,221300.0
2013-11-22 09:30:00,50.99,50.99,50.71,50.77,75100.0,29.0228,29.0228,28.8634,28.8976,75100.0
2013-11-22 10:00:00,50.77,50.88,50.65,50.65,146900.0,28.8976,28.9602,28.8293,28.8293,146900.0
2013-11-22 10:30:00,50.64,50.77,50.64,50.76,231300.0,28.8236,28.8976,28.8236,28.8919,231300.0
2013-11-22 11:00:00,50.75,50.76,50.66,50.74,112500.0,28.8862,28.8919,28.835,28.8805,112500.0
2013-11-22 11:30:00,50.74,50.77,50.71,50.76,128200.0,28.8805,28.8976,28.8634,28.8919,128200.0
2013-11-22 12:00:00,50.75,50.85,50.74,50.83,78100.0,28.8862,28.9431,28.8805,28.9317,78100.0
2013-11-22 12:30:00,50.83,50.89,50.82,50.85,72400.0,28.9317,28.9659,28.926,28.9431,72400.0
2013-11-22 13:00:00,50.85,50.85,50.81,50.83,270100.0,28.9431,28.9431,28.9203,28.9317,270100.0
2013-11-22 13:30:00,50.84,50.84,50.75,50.77,37600.0,28.9374,28.9374,28.8862,28.8976,37600.0
2013-11-22 14:00:00,50.78,50.84,50.75,50.83,109100.0,28.9033,28.9374,28.8862,28.9317,109100.0
2013-11-22 14:30:00,50.84,50.9,50.83,50.88,70600.0,28.9374,28.9716,28.9317,28.9602,70600.0
2013-11-22 15:00:00,50.88,50.97,50.85,50.91,175600.0,28.9602,29.0114,28.9431,28.9773,175600.0
2013-11-22 15:30:00,50.92,51.01,50.82,50.84,424500.0,28.9829,29.0342,28.926,28.9374,424500.0
2013-11-25 09:30:00,51.2,51.2,50.3,50.66,82700.0,29.1423,29.1423,28.63,28.835,82700.0
2013-11-25 10:00:00,50.67,50.81,50.52,50.53,205900.0,28.8406,28.9203,28.7553,28.761,205900.0
2013-11-25 10:30:00,50.53,50.65,50.53,50.64,79800.0,28.761,28.8293,28.761,28.8236,79800.0
2013-11-25 11:00:00,50.64,50.69,50.62,50.62,50200.0,28.8236,28.852,28.8122,28.8122,50200.0
2013-11-25 11:30:00,50.62,50.68,50.61,50.67,36800.0,28.8122,28.8463,28.8065,28.8406,36800.0
2013-11-25 12:00:00,50.67,50.7,50.6,50.67,85900.0,28.8406,28.8577,28.8008,28.8406,85900.0
2013-11-25 12:30:00,50.66,50.76,50.65,50.7,72400.0,28.835,28.8919,28.8293,28.8577,72400.0
2013-11-25 13:00:00,50.7,50.71,50.57,50.59,84400.0,28.8577,28.8634,28.7837,28.7951,84400.0
2013-11-25 13:30:00,50.59,50.68,50.58,50.63,30500.0,28.7951,28.8463,28.7894,28.8179,30500.0
2013-11-25 14:00:00,50.63,50.64,50.56,50.58,117500.0,28.8179,28.8236,28.778,28.7894,117500.0
2013-11-25 14:30:00,50.59,50.64,50.56,50.59,62300.0,28.7951,28.8236,28.778,28.7951,62300.0
2013-11-25 15:00:00,50.59,50.72,50.59,50.71,180700.0,28.7951,28.8691,28.7951,28.8634,180700.0
2013-11-25 15:30:00,50.71,50.71,50.51,50.59,209700.0,28.8634,28.8634,28.7496,28.7951,209700.0
2013-11-26 09:30:00,50.63,50.73,50.38,50.4,84900.0,28.8179,28.8748,28.6756,28.687,84900.0
2013-11-26 10:00:00,50.44,50.53,50.34,50.42,68300.0,28.7097,28.761,28.6528,28.6984,68300.0
2013-11-26 10:30:00,50.42,50.47,50.35,50.45,67700.0,28.6984,28.7268,28.6585,28.7154,67700.0
2013-11-26 11:00:00,50.45,50.48,50.29,50.31,39400.0,28.7154,28.7325,28.6244,28.6357,39400.0
2013-11-26 11:30:00,50.31,50.31,50.08,50.26,90000.0,28.6357,28.6357,28.5048,28.6073,90000.0
2013-11-26 12:00:00,50.26,50.48,50.26,50.38,41300.0,28.6073,28.7325,28.6073,28.6756,41300.0
2013-11-26 12:30:00,50.38,50.43,50.28,50.31,121000.0,28.6756,28.704,28.6187,28.6357,121000.0
2013-11-26 13:00:00,50.3,50.41,50.25,50.41,42300.0,28.63,28.6927,28.6016,28.6927,42300.0
2013-11-26 13:30:00,50.41,50.6,50.41,50.59,82700.0,28.6927,28.8008,28.6927,28.7951,82700.0
2013-11-26 14:00:00,50.59,50.78,50.58,50.78,127900.0,28.7951,28.9033,28.7894,28.9033,127900.0
2013-11-26 14:30:00,50.77,50.8,50.72,50.74,137300.0,28.8976,28.9146,28.8691,28.8805,137300.0
2013-11-26 15:00:00,50.75,50.81,50.74,50.8,146400.0,28.8862,28.9203,28.8805,28.9146,146400.0
2013-11-26 15:30:00,50.81,50.94,50.8,50.9,801400.0,28.9203,28.9943,28.9146,28.9716,801400.0
2013-11-27 09:30:00,50.98,51.25,50.91,51.0,213000.0,29.0171,29.1708,28.9773,29.0285,213000.0
2013-11-27 10:00:00,51.04,51.33,51.02,51.33,182800.0,29.0512,29.2163,29.0399,29.2163,182800.0
2013-11-27 10:30:00,51.34,51.53,51.34,51.53,244000.0,29.222,29.3301,29.222,29.3301,244000.0
2013-11-27 11:00:00,51.51,51.51,51.46,51.48,140100.0,29.3188,29.3188,29.2903,29.3017,140100.0
2013-11-27 11:30:00,51.48,51.52,51.47,51.51,213400.0,29.3017,29.3245,29.296,29.3188,213400.0
2013-11-27 12:00:00,51.52,51.58,51.48,51.56,264100.0,29.3245,29.3586,29.3017,29.3472,264100.0
2013-11-27 12:30:00,51.56,51.61,51.55,51.56,85300.0,29.3472,29.3757,29.3415,29.3472,85300.0
2013-11-27 13:00:00,51.58,51.91,51.56,51.8,238100.0,29.3586,29.5464,29.3472,29.4838,238100.0
2013-11-27 13:30:00,51.8,51.97,51.79,51.96,182500.0,29.4838,29.5806,29.4781,29.5749,182500.0
2013-11-27 14:00:00,51.97,52.1,51.95,52.01,431800.0,29.5806,29.6546,29.5692,29.6034,431800.0
2013-11-27 14:30:00,52.0,52.03,51.98,51.99,220900.0,29.5977,29.6147,29.5863,29.592,220900.0
2013-11-27 15:00:00,51.99,52.05,51.92,51.92,169000.0,29.592,29.6261,29.5521,29.5521,169000.0
2013-11-27 15:30:00,51.91,52.02,51.75,52.01,771300.0,29.5464,29.609,29.4554,29.6034,771300.0
2013-11-29 09:30:00,52.17,52.17,51.7,51.97,238700.0,29.6944,29.6944,29.4269,29.5806,238700.0
2013-11-29 10:00:00,51.98,52.03,51.23,51.29,258800.0,29.5863,29.6147,29.1594,29.1935,258800.0
2013-11-29 10:30:00,51.29,51.54,51.28,51.48,149900.0,29.1935,29.3358,29.1879,29.3017,149900.0
2013-11-29 11:00:00,51.48,51.53,51.31,51.42,142200.0,29.3017,29.3301,29.2049,29.2675,142200.0
2013-11-29 11:30:00,51.43,51.56,51.43,51.49,104800.0,29.2732,29.3472,29.2732,29.3074,104800.0
2013-11-29 12:00:00,51.5,51.54,51.34,51.53,109200.0,29.3131,29.3358,29.222,29.3301,109200.0
2013-11-29 12:30:00,51.52,51.55,51.36,51.54,392300.0,29.3245,29.3415,29.2334,29.3358,392300.0
2013-12-02 09:30:00,51.3,51.84,51.26,51.52,526100.0,29.1992,29.5066,29.1765,29.3245,526100.0
2013-12-02 10:00:00,51.49,51.57,51.37,51.38,253900.0,29.3074,29.3529,29.2391,29.2448,253900.0
2013-12-02 10:30:00,51.38,51.46,51.26,51.36,422100.0,29.2448,29.2903,29.1765,29.2334,422100.0
2013-12-02 11:00:00,51.35,51.63,51.22,51.6,274600.0,29.2277,29.3871,29.1537,29.37,274600.0
2013-12-02 11:30:00,51.6,51.64,51.47,51.56,307700.0,29.37,29.3928,29.296,29.3472,307700.0
2013-12-02 12:00:00,51.56,51.76,51.52,51.76,148400.0,29.3472,29.4611,29.3245,29.4611,148400.0
2013-12-02 12:30:00,51.76,51.77,51.65,51.73,210400.0,29.4611,29.4668,29.3985,29.444,210400.0
2013-12-02 13:00:00,51.73,51.73,51.61,51.65,150900.0,29.444,29.444,29.3757,29.3985,150900.0
2013-12-02 13:30:00,51.65,51.66,51.53,51.59,177600.0,29.3985,29.4041,29.3301,29.3643,177600.0
2013-12-02 14:00:00,51.6,51.63,51.51,51.55,174600.0,29.37,29.3871,29.3188,29.3415,174600.0
2013-12-02 14:30:00,51.56,51.61,51.54,51.58,193300.0,29.3472,29.3757,29.3358,29.3586,193300.0
2013-12-02 15:00:00,51.59,51.61,51.47,51.48,113400.0,29.3643,29.3757,29.296,29.3017,113400.0
2013-12-02 15:30:00,51.48,51.66,51.45,51.65,653900.0,29.3017,29.4041,29.2846,29.3985,653900.0
2013-12-03 09:30:00,51.44,51.55,51.35,51.46,162600.0,29.2789,29.3415,29.2277,29.2903,162600.0
2013-12-03 10:00:00,51.48,51.73,51.44,51.66,247100.0,29.3017,29.444,29.2789,29.4041,247100.0
2013-12-03 10:30:00,51.65,51.9,51.65,51.79,161500.0,29.3985,29.5407,29.3985,29.4781,161500.0
2013-12-03 11:00:00,51.79,51.8,51.73,51.73,127500.0,29.4781,29.4838,29.444,29.444,127500.0
2013-12-03 11:30:00,51.73,51.95,51.7,51.95,99000.0,29.444,29.5692,29.4269,29.5692,99000.0
2013-12-03 12:00:00,51.96,52.19,51.96,52.11,75400.0,29.5749,29.7058,29.5749,29.6603,75400.0
2013-12-03 12:30:00,52.09,52.2,52.03,52.08,72300.0,29.6489,29.7115,29.6147,29.6432,72300.0
2013-12-03 13:00:00,52.08,52.12,51.97,51.97,123300.0,29.6432,29.666,29.5806,29.5806,123300.0
2013-12-03 13:30:00,51.97,51.99,51.8,51.87,214500.0,29.5806,29.592,29.4838,29.5237,214500.0
2013-12-03 14:00:00,51.86,51.93,51.82,51.85,130200.0,29.518,29.5578,29.4952,29.5123,130200.0
2013-12-03 14:30:00,51.85,52.15,51.82,52.09,174000.0,29.5123,29.683,29.4952,29.6489,174000.0
2013-12-03 15:00:00,52.09,52.1,51.95,51.98,139400.0,29.6489,29.6546,29.5692,29.5863,139400.0
2013-12-03 15:30:00,51.98,52.02,51.91,52.0,470200.0,29.5863,29.609,29.5464,29.5977,470200.0
2013-12-04 09:30:00,51.57,52.07,51.44,51.99,289700.0,29.3529,29.6375,29.2789,29.592,289700.0
2013-12-04 10:00:00,52.01,53.53,51.99,53.34,750400.0,29.6034,30.4685,29.592,30.3604,750400.0
2013-12-04 10:30:00,53.35,53.83,53.35,53.36,413700.0,30.3661,30.6393,30.3661,30.3718,413700.0
2013-12-04 11:00:00,53.36,53.36,52.97,53.16,444000.0,30.3718,30.3718,30.1498,30.2579,444000.0
2013-12-04 11:30:00,53.15,53.41,53.04,53.4,356500.0,30.2522,30.4002,30.1896,30.3945,356500.0
2013-12-04 12:00:00,53.39,53.41,53.3,53.33,170000.0,30.3888,30.4002,30.3376,30.3547,170000.0
2013-12-04 12:30:00,53.34,53.48,53.31,53.31,100400.0,30.3604,30.4401,30.3433,30.3433,100400.0
2013-12-04 13:00:00,53.32,53.35,53.2,53.3,430500.0,30.349,30.3661,30.2807,30.3376,430500.0
2013-12-04 13:30:00,53.3,53.32,52.85,52.88,562100.0,30.3376,30.349,30.0815,30.0985,562100.0
2013-12-04 14:00:00,52.88,52.93,52.81,52.83,360200.0,30.0985,30.127,30.0587,30.0701,360200.0
2013-12-04 14:30:00,52.84,52.93,52.71,52.72,233700.0,30.0758,30.127,30.0018,30.0075,233700.0
2013-12-04 15:00:00,52.7,52.9,52.6,52.86,262900.0,29.9961,30.1099,29.9392,30.0872,262900.0
2013-12-04 15:30:00,52.86,52.93,52.73,52.92,959700.0,30.0872,30.127,30.0132,30.1213,959700.0
2013-12-05 09:30:00,52.93,53.09,52.25,52.37,279300.0,30.127,30.2181,29.74,29.8083,279300.0
2013-12-05 10:00:00,52.36,52.7,52.3,52.68,156700.0,29.8026,29.9961,29.7684,29.9847,156700.0
2013-12-05 10:30:00,52.69,52.73,52.54,52.55,132600.0,29.9904,30.0132,29.905,29.9107,132600.0
2013-12-05 11:00:00,52.56,52.71,52.54,52.64,118200.0,29.9164,30.0018,29.905,29.9619,118200.0
2013-12-05 11:30:00,52.65,52.75,52.63,52.7,129300.0,29.9676,30.0246,29.9563,29.9961,129300.0
2013-12-05 12:00:00,52.7,52.77,52.68,52.74,107400.0,29.9961,30.0359,29.9847,30.0189,107400.0
2013-12-05 12:30:00,52.74,52.77,52.66,52.69,86200.0,30.0189,30.0359,29.9733,29.9904,86200.0
2013-12-05 13:00:00,52.68,52.7,52.6,52.64,80600.0,29.9847,29.9961,29.9392,29.9619,80600.0
2013-12-05 13:30:00,52.63,52.74,52.54,52.69,84900.0,29.9563,30.0189,29.905,29.9904,84900.0
2013-12-05 14:00:00,52.69,52.72,52.61,52.69,62000.0,29.9904,30.0075,29.9449,29.9904,62000.0
2013-12-05 14:30:00,52.68,52.7,52.57,52.65,91800.0,29.9847,29.9961,29.9221,29.9676,91800.0
2013-12-05 15:00:00,52.64,52.66,52.55,52.61,89600.0,29.9619,29.9733,29.9107,29.9449,89600.0
2013-12-05 15:30:00,52.61,52.69,52.56,52.61,298300.0,29.9449,29.9904,29.9164,29.9449,298300.0
2013-12-06 09:30:00,52.96,53.32,52.84,52.93,220300.0,30.1441,30.349,30.0758,30.127,220300.0
2013-12-06 10:00:00,52.91,53.0,52.79,52.82,83100.0,30.1156,30.1669,30.0473,30.0644,83100.0
2013-12-06 10:30:00,52.83,52.83,52.57,52.63,93300.0,30.0701,30.0701,29.9221,29.9563,93300.0
2013-12-06 11:00:00,52.62,52.79,52.61,52.72,93100.0,29.9506,30.0473,29.9449,30.0075,93100.0
2013-12-06 11:30:00,52.71,52.84,52.71,52.83,112600.0,30.0018,30.0758,30.0018,30.0701,112600.0
2013-12-06 12:00:00,52.83,52.87,52.81,52.84,64800.0,30.0701,30.0929,30.0587,30.0758,64800.0
2013-12-06 12:30:00,52.84,52.86,52.82,52.84,67700.0,30.0758,30.0872,30.0644,30.0758,67700.0
2013-12-06 13:00:00,52.85,52.91,52.84,52.89,129200.0,30.0815,30.1156,30.0758,30.1042,129200.0
2013-12-06 13:30:00,52.9,53.0,52.89,52.99,68700.0,30.1099,30.1669,30.1042,30.1612,68700.0
2013-12-06 14:00:00,52.99,53.1,52.98,53.1,102900.0,30.1612,30.2238,30.1555,30.2238,102900.0
2013-12-06 14:30:00,53.09,53.1,53.0,53.03,55000.0,30.2181,30.2238,30.1669,30.1839,55000.0
2013-12-06 15:00:00,53.02,53.15,52.94,53.15,172800.0,30.1782,30.2522,30.1327,30.2522,172800.0
2013-12-06 15:30:00,53.16,53.22,53.1,53.16,335400.0,30.2579,30.2921,30.2238,30.2579,335400.0
2013-12-09 09:30:00,52.99,53.39,52.99,53.33,261100.0,30.1612,30.3888,30.1612,30.3547,261100.0
2013-12-09 10:00:00,53.35,53.51,53.24,53.29,101600.0,30.3661,30.4571,30.3035,30.3319,101600.0
2013-12-09 10:30:00,53.3,53.35,53.19,53.31,133700.0,30.3376,30.3661,30.275,30.3433,133700.0
2013-12-09 11:00:00,53.31,53.36,53.24,53.29,73700.0,30.3433,30.3718,30.3035,30.3319,73700.0
2013-12-09 11:30:00,53.29,53.3,53.17,53.24,54100.0,30.3319,30.3376,30.2636,30.3035,54100.0
2013-12-09 12:00:00,53.23,53.3,53.21,53.22,78300.0,30.2978,30.3376,30.2864,30.2921,78300.0
2013-12-09 12:30:00,53.23,53.3,53.18,53.22,40500.0,30.2978,30.3376,30.2693,30.2921,40500.0
2013-12-09 13:00:00,53.23,53.31,53.17,53.25,36500.0,30.2978,30.3433,30.2636,30.3091,36500.0
2013-12-09 13:30:00,53.26,53.3,53.22,53.3,47300.0,30.3148,30.3376,30.2921,30.3376,47300.0
2013-12-09 14:00:00,53.3,53.31,53.17,53.24,81500.0,30.3376,30.3433,30.2636,30.3035,81500.0
2013-12-09 14:30:00,53.24,53.3,53.22,53.22,86500.0,30.3035,30.3376,30.2921,30.2921,86500.0
2013-12-09 15:00:00,53.22,53.33,53.21,53.32,130900.0,30.2921,30.3547,30.2864,30.349,130900.0
2013-12-09 15:30:00,53.32,53.5,53.29,53.49,589700.0,30.349,30.4514,30.3319,30.4458,589700.0
2013-12-10 09:30:00,53.47,53.68,53.27,53.6,437400.0,30.4344,30.5539,30.3205,30.5084,437400.0
2013-12-10 10:00:00,53.58,53.73,53.5,53.72,231100.0,30.497,30.5824,30.4514,30.5767,231100.0
2013-12-10 10:30:00,53.72,53.91,53.72,53.91,190200.0,30.5767,30.6848,30.5767,30.6848,190200.0
2013-12-10 11:00:00,53.91,53.94,53.83,53.88,303500.0,30.6848,30.7019,30.6393,30.6677,303500.0
2013-12-10 11:30:00,53.87,54.01,53.86,54.01,224800.0,30.662,30.7417,30.6564,30.7417,224800.0
2013-12-10 12:00:00,54.0,54.05,53.85,53.94,167100.0,30.736,30.7645,30.6507,30.7019,167100.0
2013-12-10 12:30:00,53.94,53.94,53.84,53.85,178500.0,30.7019,30.7019,30.645,30.6507,178500.0
2013-12-10 13:00:00,53.84,53.99,53.84,53.96,206700.0,30.645,30.7303,30.645,30.7133,206700.0
2013-12-10 13:30:00,53.97,54.0,53.94,53.98,132200.0,30.719,30.736,30.7019,30.7247,132200.0
2013-12-10 14:00:00,53.98,53.99,53.92,53.94,102700.0,30.7247,30.7303,30.6905,30.7019,102700.0
2013-12-10 14:30:00,53.94,54.01,53.92,53.99,146100.0,30.7019,30.7417,30.6905,30.7303,146100.0
2013-12-10 15:00:00,53.99,54.03,53.96,54.01,113200.0,30.7303,30.7531,30.7133,30.7417,113200.0
2013-12-10 15:30:00,54.0,54.03,53.94,54.0,735700.0,30.736,30.7531,30.7019,30.736,735700.0
2013-12-11 09:30:00,53.96,54.04,53.19,53.45,565800.0,30.7133,30.7588,30.275,30.423,565800.0
2013-12-11 10:00:00,53.42,53.48,53.3,53.32,168500.0,30.4059,30.4401,30.3376,30.349,168500.0
2013-12-11 10:30:00,53.31,53.41,53.25,53.4,142900.0,30.3433,30.4002,30.3091,30.3945,142900.0
2013-12-11 11:00:00,53.4,53.6,53.4,53.47,163400.0,30.3945,30.5084,30.3945,30.4344,163400.0
2013-12-11 11:30:00,53.46,53.56,53.4,53.54,277500.0,30.4287,30.4856,30.3945,30.4742,277500.0
2013-12-11 12:00:00,53.54,53.55,53.35,53.37,104700.0,30.4742,30.4799,30.3661,30.3775,104700.0
2013-12-11 12:30:00,53.37,53.46,53.37,53.41,86800.0,30.3775,30.4287,30.3775,30.4002,86800.0
2013-12-11 13:00:00,53.41,53.55,53.32,53.44,309700.0,30.4002,30.4799,30.349,30.4173,309700.0
2013-12-11 13:30:00,53.43,53.48,53.37,53.4,155100.0,30.4116,30.4401,30.3775,30.3945,155100.0
2013-12-11 14:00:00,53.41,53.41,53.06,53.22,146100.0,30.4002,30.4002,30.201,30.2921,146100.0
2013-12-11 14:30:00,53.23,53.26,53.14,53.2,170500.0,30.2978,30.3148,30.2465,30.2807,170500.0
2013-12-11 15:00:00,53.2,53.33,53.19,53.23,218400.0,30.2807,30.3547,30.275,30.2978,218400.0
2013-12-11 15:30:00,53.23,53.27,53.05,53.14,709200.0,30.2978,30.3205,30.1953,30.2465,709200.0
2013-12-12 09:30:00,52.99,53.5,52.91,52.93,241300.0,30.1612,30.4514,30.1156,30.127,241300.0
2013-12-12 10:00:00,52.93,52.99,52.7,52.7,198700.0,30.127,30.1612,29.9961,29.9961,198700.0
2013-12-12 10:30:00,52.71,52.71,52.5,52.64,279400.0,30.0018,30.0018,29.8823,29.9619,279400.0
2013-12-12 11:00:00,52.63,52.81,52.52,52.57,209700.0,29.9563,30.0587,29.8936,29.9221,209700.0
2013-12-12 11:30:00,52.57,52.85,52.57,52.81,268800.0,29.9221,30.0815,29.9221,30.0587,268800.0
2013-12-12 12:00:00,52.81,52.86,52.68,52.76,254700.0,30.0587,30.0872,29.9847,30.0302,254700.0
2013-12-12 12:30:00,52.77,52.87,52.76,52.81,58400.0,30.0359,30.0929,30.0302,30.0587,58400.0
2013-12-12 13:00:00,52.79,52.87,52.78,52.81,108500.0,30.0473,30.0929,30.0416,30.0587,108500.0
2013-12-12 13:30:00,52.82,52.83,52.65,52.68,78500.0,30.0644,30.0701,29.9676,29.9847,78500.0
2013-12-12 14:00:00,52.68,52.79,52.63,52.63,146600.0,29.9847,30.0473,29.9563,29.9563,146600.0
2013-12-12 14:30:00,52.64,52.72,52.54,52.68,122500.0,29.9619,30.0075,29.905,29.9847,122500.0
2013-12-12 15:00:00,52.67,52.68,52.58,52.63,117900.0,29.979,29.9847,29.9278,29.9563,117900.0
2013-12-12 15:30:00,52.63,52.64,52.43,52.46,606700.0,29.9563,29.9619,29.8424,29.8595,606700.0
2013-12-13 09:30:00,52.5,52.72,52.07,52.09,320300.0,29.8823,30.0075,29.6375,29.6489,320300.0
2013-12-13 10:00:00,52.12,52.32,52.08,52.24,206400.0,29.666,29.7798,29.6432,29.7343,206400.0
2013-12-13 10:30:00,52.23,52.36,52.22,52.23,121400.0,29.7286,29.8026,29.7229,29.7286,121400.0
2013-12-13 11:00:00,52.22,52.3,52.13,52.21,143600.0,29.7229,29.7684,29.6717,29.7172,143600.0
2013-12-13 11:30:00,52.22,52.25,52.06,52.23,92000.0,29.7229,29.74,29.6318,29.7286,92000.0
2013-12-13 12:00:00,52.23,52.3,52.19,52.3,74400.0,29.7286,29.7684,29.7058,29.7684,74400.0
2013-12-13 12:30:00,52.29,52.31,52.11,52.11,83800.0,29.7627,29.7741,29.6603,29.6603,83800.0
2013-12-13 13:00:00,52.11,52.18,52.1,52.17,60500.0,29.6603,29.7001,29.6546,29.6944,60500.0
2013-12-13 13:30:00,52.16,52.2,52.01,52.02,69700.0,29.6887,29.7115,29.6034,29.609,69700.0
2013-12-13 14:00:00,52.01,52.05,51.88,51.94,94700.0,29.6034,29.6261,29.5294,29.5635,94700.0
2013-12-13 14:30:00,51.94,52.04,51.93,51.99,89500.0,29.5635,29.6204,29.5578,29.592,89500.0
2013-12-13 15:00:00,51.99,52.18,51.98,52.15,153200.0,29.592,29.7001,29.5863,29.683,153200.0
2013-12-13 15:30:00,52.15,52.25,52.14,52.21,453400.0,29.683,29.74,29.6774,29.7172,453400.0
2013-12-16 09:30:00,52.28,52.41,51.96,52.06,167600.0,29.757,29.831,29.5749,29.6318,167600.0
2013-12-16 10:00:00,52.07,52.16,51.96,52.07,136100.0,29.6375,29.6887,29.5749,29.6375,136100.0
2013-12-16 10:30:00,52.07,52.08,51.91,51.98,210600.0,29.6375,29.6432,29.5464,29.5863,210600.0
2013-12-16 11:00:00,51.99,52.09,51.99,52.03,112300.0,29.592,29.6489,29.592,29.6147,112300.0
2013-12-16 11:30:00,52.03,52.06,51.93,52.01,91900.0,29.6147,29.6318,29.5578,29.6034,91900.0
2013-12-16 12:00:00,52.01,52.01,51.91,51.91,75500.0,29.6034,29.6034,29.5464,29.5464,75500.0
2013-12-16 12:30:00,51.9,51.97,51.89,51.95,62700.0,29.5407,29.5806,29.5351,29.5692,62700.0
2013-12-16 13:00:00,51.95,52.0,51.92,51.99,72900.0,29.5692,29.5977,29.5521,29.592,72900.0
2013-12-16 13:30:00,52.0,52.0,51.96,51.98,86500.0,29.5977,29.5977,29.5749,29.5863,86500.0
2013-12-16 14:00:00,51.98,52.03,51.96,51.98,118300.0,29.5863,29.6147,29.5749,29.5863,118300.0
2013-12-16 14:30:00,51.98,52.02,51.94,51.98,102400.0,29.5863,29.609,29.5635,29.5863,102400.0
2013-12-16 15:00:00,51.98,52.0,51.94,51.97,103200.0,29.5863,29.5977,29.5635,29.5806,103200.0
2013-12-16 15:30:00,51.97,51.99,51.9,51.92,404700.0,29.5806,29.592,29.5407,29.5521,404700.0
2013-12-17 09:30:00,51.75,51.89,51.57,51.72,211600.0,29.4554,29.5351,29.3529,29.4383,211600.0
2013-12-17 10:00:00,51.72,51.82,51.56,51.56,261400.0,29.4383,29.4952,29.3472,29.3472,261400.0
2013-12-17 10:30:00,51.56,51.66,51.48,51.5,118400.0,29.3472,29.4041,29.3017,29.3131,118400.0
2013-12-17 11:00:00,51.5,51.5,51.39,51.43,148200.0,29.3131,29.3131,29.2505,29.2732,148200.0
2013-12-17 11:30:00,51.43,51.46,51.35,51.38,102700.0,29.2732,29.2903,29.2277,29.2448,102700.0
2013-12-17 12:00:00,51.38,51.43,51.34,51.38,87900.0,29.2448,29.2732,29.222,29.2448,87900.0
2013-12-17 12:30:00,51.39,51.53,51.38,51.52,104400.0,29.2505,29.3301,29.2448,29.3245,104400.0
2013-12-17 13:00:00,51.52,51.61,51.49,51.53,120700.0,29.3245,29.3757,29.3074,29.3301,120700.0
2013-12-17 13:30:00,51.53,51.61,51.53,51.59,98200.0,29.3301,29.3757,29.3301,29.3643,98200.0
2013-12-17 14:00:00,51.58,51.75,51.58,51.66,130900.0,29.3586,29.4554,29.3586,29.4041,130900.0
2013-12-17 14:30:00,51.67,51.68,51.59,51.64,98000.0,29.4098,29.4155,29.3643,29.3928,98000.0
2013-12-17 15:00:00,51.64,51.68,51.63,51.68,106600.0,29.3928,29.4155,29.3871,29.4155,106600.0
2013-12-17 15:30:00,51.68,51.68,51.61,51.62,311900.0,29.4155,29.4155,29.3757,29.3814,311900.0
2013-12-18 09:30:00,51.7,51.7,51.27,51.54,200900.0,29.4269,29.4269,29.1822,29.3358,200900.0
2013-12-18 10:00:00,51.53,51.65,51.49,51.56,100500.0,29.3301,29.3985,29.3074,29.3472,100500.0
2013-12-18 10:30:00,51.55,51.56,51.42,51.51,73000.0,29.3415,29.3472,29.2675,29.3188,73000.0
2013-12-18 11:00:00,51.51,51.6,51.49,51.56,108300.0,29.3188,29.37,29.3074,29.3472,108300.0
2013-12-18 11:30:00,51.56,51.59,51.35,51.41,76100.0,29.3472,29.3643,29.2277,29.2618,76100.0
2013-12-18 12:00:00,51.41,51.47,51.32,51.33,217800.0,29.2618,29.296,29.2106,29.2163,217800.0
2013-12-18 12:30:00,51.32,51.37,51.3,51.34,44100.0,29.2106,29.2391,29.1992,29.222,44100.0
2013-12-18 13:00:00,51.34,51.34,51.16,51.32,83600.0,29.222,29.222,29.1195,29.2106,83600.0
2013-12-18 13:30:00,51.32,51.36,51.18,51.23,79800.0,29.2106,29.2334,29.1309,29.1594,79800.0
2013-12-18 14:00:00,51.23,51.97,50.89,51.9,448000.0,29.1594,29.5806,28.9659,29.5407,448000.0
2013-12-18 14:30:00,51.92,52.3,51.84,52.15,252400.0,29.5521,29.7684,29.5066,29.683,252400.0
2013-12-18 15:00:00,52.15,52.31,52.07,52.21,265700.0,29.683,29.7741,29.6375,29.7172,265700.0
2013-12-18 15:30:00,52.21,52.51,52.12,52.5,849300.0,29.7172,29.888,29.666,29.8823,849300.0
2013-12-19 09:30:00,52.47,52.64,51.95,51.95,142200.0,29.8652,29.9619,29.5692,29.5692,142200.0
2013-12-19 10:00:00,51.97,51.98,51.61,51.81,161200.0,29.5806,29.5863,29.3757,29.4895,161200.0
2013-12-19 10:30:00,51.81,52.05,51.79,52.0,110800.0,29.4895,29.6261,29.4781,29.5977,110800.0
2013-12-19 11:00:00,51.99,52.11,51.85,52.11,166200.0,29.592,29.6603,29.5123,29.6603,166200.0
2013-12-19 11:30:00,52.1,52.15,52.05,52.07,109900.0,29.6546,29.683,29.6261,29.6375,109900.0
2013-12-19 12:00:00,52.07,52.09,51.93,52.08,74700.0,29.6375,29.6489,29.5578,29.6432,74700.0
2013-12-19 12:30:00,52.09,52.1,51.99,52.05,76100.0,29.6489,29.6546,29.592,29.6261,76100.0
2013-12-19 13:00:00,52.05,52.14,52.02,52.14,104200.0,29.6261,29.6774,29.609,29.6774,104200.0
2013-12-19 13:30:00,52.14,52.19,52.12,52.18,58000.0,29.6774,29.7058,29.666,29.7001,58000.0
2013-12-19 14:00:00,52.18,52.19,51.99,51.99,58400.0,29.7001,29.7058,29.592,29.592,58400.0
2013-12-19 14:30:00,51.99,52.1,51.97,52.04,73800.0,29.592,29.6546,29.5806,29.6204,73800.0
2013-12-19 15:00:00,52.04,52.09,52.0,52.06,103700.0,29.6204,29.6489,29.5977,29.6318,103700.0
2013-12-19 15:30:00,52.04,52.09,51.94,52.03,369900.0,29.6204,29.6489,29.5635,29.6147,369900.0
2013-12-20 09:30:00,51.79,52.12,51.66,51.8,465200.0,29.4781,29.666,29.4041,29.4838,465200.0
2013-12-20 10:00:00,51.84,51.87,51.73,51.81,346300.0,29.5066,29.5237,29.444,29.4895,346300.0
2013-12-20 10:30:00,51.81,51.85,51.73,51.77,124900.0,29.4895,29.5123,29.444,29.4668,124900.0
2013-12-20 11:00:00,51.78,51.84,51.77,51.82,91600.0,29.4724,29.5066,29.4668,29.4952,91600.0
2013-12-20 11:30:00,51.8,51.84,51.76,51.81,122800.0,29.4838,29.5066,29.4611,29.4895,122800.0
2013-12-20 12:00:00,51.8,51.81,51.65,51.72,281500.0,29.4838,29.4895,29.3985,29.4383,281500.0
2013-12-20 12:30:00,51.71,51.76,51.67,51.72,43200.0,29.4326,29.4611,29.4098,29.4383,43200.0
2013-12-20 13:00:00,51.71,51.77,51.71,51.72,58400.0,29.4326,29.4668,29.4326,29.4383,58400.0
2013-12-20 13:30:00,51.72,51.75,51.66,51.7,133600.0,29.4383,29.4554,29.4041,29.4269,133600.0
2013-12-20 14:00:00,51.7,51.72,51.64,51.72,95000.0,29.4269,29.4383,29.3928,29.4383,95000.0
2013-12-20 14:30:00,51.72,51.83,51.72,51.83,129200.0,29.4383,29.5009,29.4383,29.5009,129200.0
2013-12-20 15:00:00,51.81,51.83,51.77,51.78,77300.0,29.4895,29.5009,29.4668,29.4724,77300.0
2013-12-20 15:30:00,51.78,51.97,51.77,51.95,374600.0,29.4724,29.5806,29.4668,29.5692,374600.0
2013-12-23 09:30:00,52.05,52.31,51.94,52.19,135800.0,29.6261,29.7741,29.5635,29.7058,135800.0
2013-12-23 10:00:00,52.16,52.24,51.99,52.1,119800.0,29.6887,29.7343,29.592,29.6546,119800.0
2013-12-23 10:30:00,52.1,52.13,51.97,51.97,81400.0,29.6546,29.6717,29.5806,29.5806,81400.0
2013-12-23 11:00:00,51.97,52.05,51.87,51.98,117000.0,29.5806,29.6261,29.5237,29.5863,117000.0
2013-12-23 11:30:00,51.99,52.11,51.98,52.03,84100.0,29.592,29.6603,29.5863,29.6147,84100.0
2013-12-23 12:00:00,52.03,52.03,51.88,51.94,51900.0,29.6147,29.6147,29.5294,29.5635,51900.0
2013-12-23 12:30:00,51.94,51.99,51.81,51.81,111800.0,29.5635,29.592,29.4895,29.4895,111800.0
2013-12-23 13:00:00,51.81,51.81,51.7,51.73,56200.0,29.4895,29.4895,29.4269,29.444,56200.0
2013-12-23 13:30:00,51.74,51.77,51.63,51.69,62000.0,29.4497,29.4668,29.3871,29.4212,62000.0
2013-12-23 14:00:00,51.68,51.96,51.64,51.84,124400.0,29.4155,29.5749,29.3928,29.5066,124400.0
2013-12-23 14:30:00,51.85,51.93,51.82,51.85,82400.0,29.5123,29.5578,29.4952,29.5123,82400.0
2013-12-23 15:00:00,51.84,52.0,51.84,51.99,131600.0,29.5066,29.5977,29.5066,29.592,131600.0
2013-12-23 15:30:00,51.99,52.0,51.85,51.85,381400.0,29.592,29.5977,29.5123,29.5123,381400.0
2013-12-24 09:30:00,51.25,51.66,51.2,51.54,155500.0,29.5389,29.7752,29.5101,29.706,155500.0
2013-12-24 10:00:00,51.55,51.66,51.48,51.59,119400.0,29.7118,29.7752,29.6714,29.7348,119400.0
2013-12-24 10:30:00,51.59,51.61,51.42,51.42,101000.0,29.7348,29.7464,29.6369,29.6369,101000.0
2013-12-24 11:00:00,51.42,51.55,51.4,51.52,111400.0,29.6369,29.7118,29.6253,29.6945,111400.0
2013-12-24 11:30:00,51.51,51.54,51.42,51.48,95200.0,29.6887,29.706,29.6369,29.6714,95200.0
2013-12-24 12:00:00,51.49,51.5,51.37,51.47,95300.0,29.6772,29.683,29.608,29.6657,95300.0
2013-12-24 12:30:00,51.47,51.55,51.42,51.51,198300.0,29.6657,29.7118,29.6369,29.6887,198300.0
2013-12-26 09:30:00,51.79,52.02,51.63,51.82,132600.0,29.8501,29.9827,29.7579,29.8674,132600.0
2013-12-26 10:00:00,51.82,51.85,51.57,51.78,125800.0,29.8674,29.8847,29.7233,29.8444,125800.0
2013-12-26 10:30:00,51.8,51.81,51.62,51.8,98500.0,29.8559,29.8616,29.7521,29.8559,98500.0
2013-12-26 11:00:00,51.8,51.8,51.66,51.75,84200.0,29.8559,29.8559,29.7752,29.8271,84200.0
2013-12-26 11:30:00,51.75,51.9,51.75,51.86,101200.0,29.8271,29.9135,29.8271,29.8905,101200.0
2013-12-26 12:00:00,51.87,51.91,51.72,51.74,123300.0,29.8962,29.9193,29.8098,29.8213,123300.0
2013-12-26 12:30:00,51.73,51.84,51.73,51.82,59500.0,29.8155,29.8789,29.8155,29.8674,59500.0
2013-12-26 13:00:00,51.82,51.88,51.77,51.77,87600.0,29.8674,29.902,29.8386,29.8386,87600.0
2013-12-26 13:30:00,51.79,51.87,51.73,51.84,110600.0,29.8501,29.8962,29.8155,29.8789,110600.0
2013-12-26 14:00:00,51.83,51.86,51.81,51.85,100300.0,29.8732,29.8905,29.8616,29.8847,100300.0
2013-12-26 14:30:00,51.85,51.86,51.8,51.84,90400.0,29.8847,29.8905,29.8559,29.8789,90400.0
2013-12-26 15:00:00,51.84,51.86,51.79,51.85,70200.0,29.8789,29.8905,29.8501,29.8847,70200.0
2013-12-26 15:30:00,51.85,51.86,51.73,51.78,291500.0,29.8847,29.8905,29.8155,29.8444,291500.0
2013-12-27 09:30:00,51.78,51.98,51.7,51.75,188800.0,29.8444,29.9596,29.7982,29.8271,188800.0
2013-12-27 10:00:00,51.73,51.8,51.47,51.71,148700.0,29.8155,29.8559,29.6657,29.804,148700.0
2013-12-27 10:30:00,51.69,51.7,51.56,51.68,79800.0,29.7925,29.7982,29.7176,29.7867,79800.0
2013-12-27 11:00:00,51.69,51.71,51.59,51.7,96700.0,29.7925,29.804,29.7348,29.7982,96700.0
2013-12-27 11:30:00,51.7,51.75,51.64,51.69,54800.0,29.7982,29.8271,29.7637,29.7925,54800.0
2013-12-27 12:00:00,51.68,51.71,51.62,51.62,60600.0,29.7867,29.804,29.7521,29.7521,60600.0
2013-12-27 12:30:00,51.63,51.69,51.58,51.66,46900.0,29.7579,29.7925,29.7291,29.7752,46900.0
2013-12-27 13:00:00,51.66,51.71,51.64,51.65,60800.0,29.7752,29.804,29.7637,29.7694,60800.0
2013-12-27 13:30:00,51.65,51.71,51.64,51.7,31600.0,29.7694,29.804,29.7637,29.7982,31600.0
2013-12-27 14:00:00,51.7,51.78,51.69,51.75,84100.0,29.7982,29.8444,29.7925,29.8271,84100.0
2013-12-27 14:30:00,51.74,51.85,51.71,51.82,69500.0,29.8213,29.8847,29.804,29.8674,69500.0
2013-12-27 15:00:00,51.82,51.83,51.77,51.8,66500.0,29.8674,29.8732,29.8386,29.8559,66500.0
2013-12-27 15:30:00,51.79,51.89,51.75,51.85,294600.0,29.8501,29.9078,29.8271,29.8847,294600.0
2013-12-30 09:30:00,51.82,52.15,51.75,52.1,103700.0,29.8674,30.0576,29.8271,30.0288,103700.0
2013-12-30 10:00:00,52.09,52.24,51.92,51.96,100600.0,30.023,30.1095,29.925,29.9481,100600.0
2013-12-30 10:30:00,51.95,52.14,51.93,52.13,117300.0,29.9423,30.0518,29.9308,30.0461,117300.0
2013-12-30 11:00:00,52.14,52.16,52.01,52.03,66700.0,30.0518,30.0634,29.9769,29.9884,66700.0
2013-12-30 11:30:00,52.04,52.14,52.03,52.14,70900.0,29.9942,30.0518,29.9884,30.0518,70900.0
2013-12-30 12:00:00,52.13,52.15,52.07,52.09,82100.0,30.0461,30.0576,30.0115,30.023,82100.0
2013-12-30 12:30:00,52.09,52.09,51.93,51.93,57400.0,30.023,30.023,29.9308,29.9308,57400.0
2013-12-30 13:00:00,51.92,52.05,51.91,52.03,94800.0,29.925,30.0,29.9193,29.9884,94800.0
2013-12-30 13:30:00,52.03,52.06,51.99,52.04,95500.0,29.9884,30.0057,29.9654,29.9942,95500.0
2013-12-30 14:00:00,52.03,52.11,52.0,52.06,105700.0,29.9884,30.0346,29.9712,30.0057,105700.0
2013-12-30 14:30:00,52.06,52.14,52.04,52.06,66000.0,30.0057,30.0518,29.9942,30.0057,66000.0
2013-12-30 15:00:00,52.06,52.08,52.01,52.01,71000.0,30.0057,30.0173,29.9769,29.9769,71000.0
2013-12-30 15:30:00,52.01,52.06,52.01,52.06,166800.0,29.9769,30.0057,29.9769,30.0057,166800.0
2013-12-31 09:30:00,52.02,52.31,51.89,52.24,58900.0,29.9827,30.1498,29.9078,30.1095,58900.0
2013-12-31 10:00:00,52.23,52.27,52.15,52.18,90700.0,30.1037,30.1268,30.0576,30.0749,90700.0
2013-12-31 10:30:00,52.19,52.21,51.96,52.02,85100.0,30.0807,30.0922,29.9481,29.9827,85100.0
2013-12-31 11:00:00,52.02,52.26,52.02,52.15,127700.0,29.9827,30.121,29.9827,30.0576,127700.0
2013-12-31 11:30:00,52.15,52.21,52.15,52.21,77100.0,30.0576,30.0922,30.0576,30.0922,77100.0
2013-12-31 12:00:00,52.21,52.21,52.15,52.18,61500.0,30.0922,30.0922,30.0576,30.0749,61500.0
2013-12-31 12:30:00,52.19,52.21,52.09,52.09,35400.0,30.0807,30.0922,30.023,30.023,35400.0
2013-12-31 13:00:00,52.09,52.1,52.03,52.08,30200.0,30.023,30.0288,29.9884,30.0173,30200.0
2013-12-31 13:30:00,52.09,52.16,52.08,52.09,41200.0,30.023,30.0634,30.0173,30.023,41200.0
2013-12-31 14:00:00,52.1,52.11,51.86,51.86,67100.0,30.0288,30.0346,29.8905,29.8905,67100.0
2013-12-31 14:30:00,51.87,51.88,51.72,51.85,63400.0,29.8962,29.902,29.8098,29.8847,63400.0
2013-12-31 15:00:00,51.86,51.94,51.8,51.87,133700.0,29.8905,29.9366,29.8559,29.8962,133700.0
2013-12-31 15:30:00,51.87,51.94,51.74,51.86,458500.0,29.8962,29.9366,29.8213,29.8905,458500.0
2014-01-02 09:30:00,51.82,52.09,51.74,51.9,204300.0,29.8674,30.023,29.8213,29.9135,204300.0
2014-01-02 10:00:00,51.98,52.23,51.9,52.19,168500.0,29.9596,30.1037,29.9135,30.0807,168500.0
2014-01-02 10:30:00,52.19,52.3,52.19,52.25,91800.0,30.0807,30.1441,30.0807,30.1152,91800.0
2014-01-02 11:00:00,52.26,52.3,52.21,52.26,68700.0,30.121,30.1441,30.0922,30.121,68700.0
2014-01-02 11:30:00,52.26,52.26,52.1,52.16,96900.0,30.121,30.121,30.0288,30.0634,96900.0
2014-01-02 12:00:00,52.14,52.15,51.83,51.83,76200.0,30.0518,30.0576,29.8732,29.8732,76200.0
2014-01-02 12:30:00,51.83,51.85,51.71,51.83,79900.0,29.8732,29.8847,29.804,29.8732,79900.0
2014-01-02 13:00:00,51.83,51.89,51.55,51.61,92400.0,29.8732,29.9078,29.7118,29.7464,92400.0
2014-01-02 13:30:00,51.62,51.75,51.56,51.7,84100.0,29.7521,29.8271,29.7176,29.7982,84100.0
2014-01-02 14:00:00,51.72,51.79,51.61,51.77,88800.0,29.8098,29.8501,29.7464,29.8386,88800.0
2014-01-02 14:30:00,51.78,51.93,51.77,51.83,69000.0,29.8444,29.9308,29.8386,29.8732,69000.0
2014-01-02 15:00:00,51.83,52.02,51.83,51.94,110700.0,29.8732,29.9827,29.8732,29.9366,110700.0
2014-01-02 15:30:00,51.94,52.01,51.86,51.99,301300.0,29.9366,29.9769,29.8905,29.9654,301300.0
2014-01-03 09:30:00,52.07,52.22,51.91,52.2,114200.0,30.0115,30.098,29.9193,30.0864,114200.0
2014-01-03 10:00:00,52.21,52.37,52.14,52.31,106100.0,30.0922,30.1844,30.0518,30.1498,106100.0
2014-01-03 10:30:00,52.31,52.59,52.29,52.51,125500.0,30.1498,30.3112,30.1383,30.2651,125500.0
2014-01-03 11:00:00,52.53,52.55,52.41,52.41,91700.0,30.2766,30.2882,30.2075,30.2075,91700.0
2014-01-03 11:30:00,52.41,52.47,52.26,52.34,56600.0,30.2075,30.242,30.121,30.1671,56600.0
2014-01-03 12:00:00,52.35,52.37,52.25,52.37,53900.0,30.1729,30.1844,30.1152,30.1844,53900.0
2014-01-03 12:30:00,52.37,52.47,52.34,52.41,73500.0,30.1844,30.242,30.1671,30.2075,73500.0
2014-01-03 13:00:00,52.41,52.53,52.39,52.46,70400.0,30.2075,30.2766,30.1959,30.2363,70400.0
2014-01-03 13:30:00,52.46,52.48,52.39,52.43,52000.0,30.2363,30.2478,30.1959,30.219,52000.0
2014-01-03 14:00:00,52.43,52.52,52.43,52.51,93300.0,30.219,30.2709,30.219,30.2651,93300.0
2014-01-03 14:30:00,52.51,52.61,52.47,52.56,140800.0,30.2651,30.3227,30.242,30.2939,140800.0
2014-01-03 15:00:00,52.56,52.59,52.52,52.58,84900.0,30.2939,30.3112,30.2709,30.3054,84900.0
2014-01-03 15:30:00,52.58,52.61,52.4,52.41,295400.0,30.3054,30.3227,30.2017,30.2075,295400.0
2014-01-06 09:30:00,52.54,52.68,52.43,52.57,71600.0,30.2824,30.3631,30.219,30.2997,71600.0
2014-01-06 10:00:00,52.56,52.64,52.48,52.56,77300.0,30.2939,30.34,30.2478,30.2939,77300.0
2014-01-06 10:30:00,52.57,52.72,52.57,52.68,93500.0,30.2997,30.3861,30.2997,30.3631,93500.0
2014-01-06 11:00:00,52.68,52.76,52.63,52.71,55100.0,30.3631,30.4092,30.3343,30.3804,55100.0
2014-01-06 11:30:00,52.72,52.8,52.72,52.77,61800.0,30.3861,30.4323,30.3861,30.415,61800.0
2014-01-06 12:00:00,52.77,52.89,52.77,52.89,68000.0,30.415,30.4841,30.415,30.4841,68000.0
2014-01-06 12:30:00,52.88,53.11,52.84,53.05,105900.0,30.4784,30.6109,30.4553,30.5763,105900.0
2014-01-06 13:00:00,53.04,53.15,53.04,53.12,73300.0,30.5706,30.634,30.5706,30.6167,73300.0
2014-01-06 13:30:00,53.12,53.19,53.03,53.16,72000.0,30.6167,30.657,30.5648,30.6397,72000.0
2014-01-06 14:00:00,53.16,53.18,52.85,52.85,97500.0,30.6397,30.6513,30.4611,30.4611,97500.0
2014-01-06 14:30:00,52.85,53.01,52.84,53.0,87600.0,30.4611,30.5533,30.4553,30.5475,87600.0
2014-01-06 15:00:00,53.0,53.0,52.93,52.94,91500.0,30.5475,30.5475,30.5072,30.5129,91500.0
2014-01-06 15:30:00,52.95,52.95,52.83,52.86,222300.0,30.5187,30.5187,30.4495,30.4668,222300.0
2014-01-07 09:30:00,52.96,53.17,52.77,52.99,94500.0,30.5245,30.6455,30.415,30.5418,94500.0
2014-01-07 10:00:00,52.98,53.15,52.9,53.03,107200.0,30.536,30.634,30.4899,30.5648,107200.0
2014-01-07 10:30:00,53.04,53.12,53.02,53.08,76800.0,30.5706,30.6167,30.5591,30.5936,76800.0
2014-01-07 11:00:00,53.1,53.11,52.99,53.04,88500.0,30.6052,30.6109,30.5418,30.5706,88500.0
2014-01-07 11:30:00,53.04,53.07,52.98,53.01,63600.0,30.5706,30.5879,30.536,30.5533,63600.0
2014-01-07 12:00:00,53.02,53.13,53.01,53.08,31400.0,30.5591,30.6225,30.5533,30.5936,31400.0
2014-01-07 12:30:00,53.1,53.13,53.05,53.09,25900.0,30.6052,30.6225,30.5763,30.5994,25900.0
2014-01-07 13:00:00,53.08,53.1,53.02,53.02,50700.0,30.5936,30.6052,30.5591,30.5591,50700.0
2014-01-07 13:30:00,53.02,53.03,52.89,52.92,48300.0,30.5591,30.5648,30.4841,30.5014,48300.0
2014-01-07 14:00:00,52.89,53.02,52.85,53.02,42500.0,30.4841,30.5591,30.4611,30.5591,42500.0
2014-01-07 14:30:00,53.02,53.06,52.91,52.99,41800.0,30.5591,30.5821,30.4957,30.5418,41800.0
2014-01-07 15:00:00,53.0,53.04,52.95,53.01,46400.0,30.5475,30.5706,30.5187,30.5533,46400.0
2014-01-07 15:30:00,53.01,53.02,52.89,52.94,224100.0,30.5533,30.5591,30.4841,30.5129,224100.0
2014-01-08 09:30:00,52.8,53.11,52.71,53.11,158900.0,30.4323,30.6109,30.3804,30.6109,158900.0
2014-01-08 10:00:00,53.11,53.15,52.94,53.15,142000.0,30.6109,30.634,30.5129,30.634,142000.0
2014-01-08 10:30:00,53.16,53.34,53.16,53.31,95800.0,30.6397,30.7435,30.6397,30.7262,95800.0
2014-01-08 11:00:00,53.3,53.3,53.11,53.11,51100.0,30.7204,30.7204,30.6109,30.6109,51100.0
2014-01-08 11:30:00,53.12,53.37,53.11,53.33,94900.0,30.6167,30.7608,30.6109,30.7377,94900.0
2014-01-08 12:00:00,53.33,53.34,53.23,53.3,43700.0,30.7377,30.7435,30.6801,30.7204,43700.0
2014-01-08 12:30:00,53.31,53.33,53.18,53.21,47700.0,30.7262,30.7377,30.6513,30.6686,47700.0
2014-01-08 13:00:00,53.21,53.28,53.18,53.28,58300.0,30.6686,30.7089,30.6513,30.7089,58300.0
2014-01-08 13:30:00,53.28,53.36,53.27,53.33,70200.0,30.7089,30.755,30.7031,30.7377,70200.0
2014-01-08 14:00:00,53.31,53.4,53.2,53.34,166700.0,30.7262,30.7781,30.6628,30.7435,166700.0
2014-01-08 14:30:00,53.35,53.35,53.23,53.28,110700.0,30.7493,30.7493,30.6801,30.7089,110700.0
2014-01-08 15:00:00,53.27,53.33,53.21,53.26,189500.0,30.7031,30.7377,30.6686,30.6974,189500.0
2014-01-08 15:30:00,53.26,53.41,53.26,53.41,458600.0,30.6974,30.7838,30.6974,30.7838,458600.0
2014-01-09 09:30:00,53.61,53.69,53.16,53.23,103000.0,30.8991,30.9452,30.6397,30.6801,103000.0
2014-01-09 10:00:00,53.22,53.3,53.02,53.19,111400.0,30.6743,30.7204,30.5591,30.657,111400.0
2014-01-09 10:30:00,53.2,53.4,53.19,53.4,156000.0,30.6628,30.7781,30.657,30.7781,156000.0
2014-01-09 11:00:00,53.4,53.41,53.26,53.33,165400.0,30.7781,30.7838,30.6974,30.7377,165400.0
2014-01-09 11:30:00,53.33,53.35,53.26,53.35,59900.0,30.7377,30.7493,30.6974,30.7493,59900.0
2014-01-09 12:00:00,53.34,53.36,53.29,53.35,59400.0,30.7435,30.755,30.7147,30.7493,59400.0
2014-01-09 12:30:00,53.35,53.39,53.35,53.39,108000.0,30.7493,30.7723,30.7493,30.7723,108000.0
2014-01-09 13:00:00,53.39,53.47,53.38,53.43,122700.0,30.7723,30.8184,30.7665,30.7954,122700.0
2014-01-09 13:30:00,53.43,53.45,53.36,53.42,69700.0,30.7954,30.8069,30.755,30.7896,69700.0
2014-01-09 14:00:00,53.42,53.44,53.35,53.41,80400.0,30.7896,30.8011,30.7493,30.7838,80400.0
2014-01-09 14:30:00,53.41,53.51,53.39,53.4,221400.0,30.7838,30.8415,30.7723,30.7781,221400.0
2014-01-09 15:00:00,53.4,53.44,53.37,53.41,90100.0,30.7781,30.8011,30.7608,30.7838,90100.0
2014-01-09 15:30:00,53.41,53.45,53.34,53.45,491700.0,30.7838,30.8069,30.7435,30.8069,491700.0
2014-01-10 09:30:00,53.71,53.89,53.46,53.69,163200.0,30.9567,31.0605,30.8127,30.9452,163200.0
2014-01-10 10:00:00,53.73,53.73,53.47,53.49,165600.0,30.9683,30.9683,30.8184,30.8299,165600.0
2014-01-10 10:30:00,53.5,53.51,53.31,53.46,98300.0,30.8357,30.8415,30.7262,30.8127,98300.0
2014-01-10 11:00:00,53.47,53.51,53.42,53.43,123500.0,30.8184,30.8415,30.7896,30.7954,123500.0
2014-01-10 11:30:00,53.43,53.51,53.33,53.41,69900.0,30.7954,30.8415,30.7377,30.7838,69900.0
2014-01-10 12:00:00,53.4,53.61,53.37,53.55,153300.0,30.7781,30.8991,30.7608,30.8645,153300.0
2014-01-10 12:30:00,53.55,53.6,53.54,53.55,88800.0,30.8645,30.8933,30.8588,30.8645,88800.0
2014-01-10 13:00:00,53.56,53.63,53.55,53.62,71600.0,30.8703,30.9106,30.8645,30.9049,71600.0
2014-01-10 13:30:00,53.62,53.7,53.59,53.64,102300.0,30.9049,30.951,30.8876,30.9164,102300.0
2014-01-10 14:00:00,53.65,53.71,53.49,53.53,82400.0,30.9222,30.9567,30.8299,30.853,82400.0
2014-01-10 14:30:00,53.53,53.62,53.53,53.59,89600.0,30.853,30.9049,30.853,30.8876,89600.0
2014-01-10 15:00:00,53.6,53.62,53.58,53.59,163600.0,30.8933,30.9049,30.8818,30.8876,163600.0
2014-01-10 15:30:00,53.59,53.61,53.5,53.56,449300.0,30.8876,30.8991,30.8357,30.8703,449300.0
2014-01-13 09:30:00,53.32,53.63,53.23,53.29,148900.0,30.732,30.9106,30.6801,30.7147,148900.0
2014-01-13 10:00:00,53.25,53.5,53.18,53.46,134600.0,30.6916,30.8357,30.6513,30.8127,134600.0
2014-01-13 10:30:00,53.44,53.45,53.27,53.31,97300.0,30.8011,30.8069,30.7031,30.7262,97300.0
2014-01-13 11:00:00,53.3,53.45,53.25,53.44,69500.0,30.7204,30.8069,30.6916,30.8011,69500.0
2014-01-13 11:30:00,53.43,53.47,53.35,53.41,110700.0,30.7954,30.8184,30.7493,30.7838,110700.0
2014-01-13 12:00:00,53.41,53.46,53.36,53.45,117900.0,30.7838,30.8127,30.755,30.8069,117900.0
2014-01-13 12:30:00,53.44,53.45,53.32,53.37,107200.0,30.8011,30.8069,30.732,30.7608,107200.0
2014-01-13 13:00:00,53.38,53.45,53.31,53.36,100300.0,30.7665,30.8069,30.7262,30.755,100300.0
2014-01-13 13:30:00,53.35,53.46,53.33,53.46,134800.0,30.7493,30.8127,30.7377,30.8127,134800.0
2014-01-13 14:00:00,53.45,53.46,53.25,53.29,86500.0,30.8069,30.8127,30.6916,30.7147,86500.0
2014-01-13 14:30:00,53.3,53.38,53.26,53.28,118000.0,30.7204,30.7665,30.6974,30.7089,118000.0
2014-01-13 15:00:00,53.27,53.29,53.16,53.18,113500.0,30.7031,30.7147,30.6397,30.6513,113500.0
2014-01-13 15:30:00,53.19,53.26,53.11,53.22,285100.0,30.657,30.6974,30.6109,30.6743,285100.0
2014-01-14 09:30:00,53.33,53.58,53.25,53.5,202500.0,30.7377,30.8818,30.6916,30.8357,202500.0
2014-01-14 10:00:00,53.5,53.73,53.48,53.63,150200.0,30.8357,30.9683,30.8242,30.9106,150200.0
2014-01-14 10:30:00,53.62,53.77,53.59,53.75,85600.0,30.9049,30.9913,30.8876,30.9798,85600.0
2014-01-14 11:00:00,53.78,53.81,53.58,53.6,117500.0,30.9971,31.0144,30.8818,30.8933,117500.0
2014-01-14 11:30:00,53.6,53.62,53.47,53.6,90200.0,30.8933,30.9049,30.8184,30.8933,90200.0
2014-01-14 12:00:00,53.61,53.68,53.6,53.63,121500.0,30.8991,30.9395,30.8933,30.9106,121500.0
2014-01-14 12:30:00,53.62,53.64,53.58,53.59,81700.0,30.9049,30.9164,30.8818,30.8876,81700.0
2014-01-14 13:00:00,53.6,53.61,53.54,53.57,68400.0,30.8933,30.8991,30.8588,30.8761,68400.0
2014-01-14 13:30:00,53.57,53.6,53.5,53.55,58200.0,30.8761,30.8933,30.8357,30.8645,58200.0
2014-01-14 14:00:00,53.55,53.56,53.49,53.55,59700.0,30.8645,30.8703,30.8299,30.8645,59700.0
2014-01-14 14:30:00,53.55,53.6,53.48,53.58,102700.0,30.8645,30.8933,30.8242,30.8818,102700.0
2014-01-14 15:00:00,53.57,53.59,53.52,53.54,93900.0,30.8761,30.8876,30.8472,30.8588,93900.0
2014-01-14 15:30:00,53.53,53.57,53.44,53.5,237700.0,30.853,30.8761,30.8011,30.8357,237700.0
2014-01-15 09:30:00,53.76,53.78,53.6,53.7,94500.0,30.9856,30.9971,30.8933,30.951,94500.0
2014-01-15 10:00:00,53.7,53.92,53.68,53.81,105900.0,30.951,31.0778,30.9395,31.0144,105900.0
2014-01-15 10:30:00,53.81,53.87,53.73,53.84,107900.0,31.0144,31.049,30.9683,31.0317,107900.0
2014-01-15 11:00:00,53.82,53.94,53.78,53.85,111400.0,31.0201,31.0893,30.9971,31.0374,111400.0
2014-01-15 11:30:00,53.84,53.91,53.81,53.87,91300.0,31.0317,31.072,31.0144,31.049,91300.0
2014-01-15 12:00:00,53.87,53.9,53.82,53.85,60600.0,31.049,31.0663,31.0201,31.0374,60600.0
2014-01-15 12:30:00,53.85,53.87,53.73,53.83,103900.0,31.0374,31.049,30.9683,31.0259,103900.0
2014-01-15 13:00:00,53.83,53.87,53.8,53.84,108500.0,31.0259,31.049,31.0086,31.0317,108500.0
2014-01-15 13:30:00,53.85,53.9,53.79,53.86,144200.0,31.0374,31.0663,31.0029,31.0432,144200.0
2014-01-15 14:00:00,53.87,53.94,53.85,53.9,153700.0,31.049,31.0893,31.0374,31.0663,153700.0
2014-01-15 14:30:00,53.9,53.9,53.87,53.89,150100.0,31.0663,31.0663,31.049,31.0605,150100.0
2014-01-15 15:00:00,53.89,53.89,53.79,53.8,101000.0,31.0605,31.0605,31.0029,31.0086,101000.0
2014-01-15 15:30:00,53.8,53.89,53.76,53.79,267300.0,31.0086,31.0605,30.9856,31.0029,267300.0
2014-01-16 09:30:00,53.88,54.09,53.72,53.84,138700.0,31.0547,31.1758,30.9625,31.0317,138700.0
2014-01-16 10:00:00,53.85,53.9,53.69,53.78,88100.0,31.0374,31.0663,30.9452,30.9971,88100.0
2014-01-16 10:30:00,53.78,53.84,53.72,53.77,94200.0,30.9971,31.0317,30.9625,30.9913,94200.0
2014-01-16 11:00:00,53.76,53.89,53.74,53.88,237000.0,30.9856,31.0605,30.974,31.0547,237000.0
2014-01-16 11:30:00,53.9,53.94,53.77,53.87,75400.0,31.0663,31.0893,30.9913,31.049,75400.0
2014-01-16 12:00:00,53.87,53.95,53.84,53.95,60400.0,31.049,31.0951,31.0317,31.0951,60400.0
2014-01-16 12:30:00,53.94,54.04,53.94,53.99,153500.0,31.0893,31.1469,31.0893,31.1181,153500.0
2014-01-16 13:00:00,53.99,54.05,53.98,54.03,112000.0,31.1181,31.1527,31.1124,31.1412,112000.0
2014-01-16 13:30:00,54.05,54.05,53.91,53.91,43200.0,31.1527,31.1527,31.072,31.072,43200.0
2014-01-16 14:00:00,53.91,53.94,53.84,53.87,49500.0,31.072,31.0893,31.0317,31.049,49500.0
2014-01-16 14:30:00,53.87,53.9,53.81,53.87,38800.0,31.049,31.0663,31.0144,31.049,38800.0
2014-01-16 15:00:00,53.88,53.88,53.81,53.86,59000.0,31.0547,31.0547,31.0144,31.0432,59000.0
2014-01-16 15:30:00,53.86,53.94,53.8,53.88,269500.0,31.0432,31.0893,31.0086,31.0547,269500.0
2014-01-17 09:30:00,53.94,54.07,53.62,53.78,255600.0,31.0893,31.1642,30.9049,30.9971,255600.0
2014-01-17 10:00:00,53.77,53.9,53.77,53.84,54400.0,30.9913,31.0663,30.9913,31.0317,54400.0
2014-01-17 10:30:00,53.84,53.88,53.8,53.86,39000.0,31.0317,31.0547,31.0086,31.0432,39000.0
2014-01-17 11:00:00,53.88,53.91,53.84,53.89,63300.0,31.0547,31.072,31.0317,31.0605,63300.0
2014-01-17 11:30:00,53.89,53.91,53.78,53.82,99800.0,31.0605,31.072,30.9971,31.0201,99800.0
2014-01-17 12:00:00,53.82,53.91,53.79,53.9,53800.0,31.0201,31.072,31.0029,31.0663,53800.0
2014-01-17 12:30:00,53.91,53.91,53.85,53.85,36300.0,31.072,31.072,31.0374,31.0374,36300.0
2014-01-17 13:00:00,53.85,53.87,53.74,53.82,140900.0,31.0374,31.049,30.974,31.0201,140900.0
2014-01-17 13:30:00,53.82,53.91,53.82,53.87,231700.0,31.0201,31.072,31.0201,31.049,231700.0
2014-01-17 14:00:00,53.88,53.91,53.85,53.89,89700.0,31.0547,31.072,31.0374,31.0605,89700.0
2014-01-17 14:30:00,53.89,53.9,53.86,53.88,66000.0,31.0605,31.0663,31.0432,31.0547,66000.0
2014-01-17 15:00:00,53.88,53.89,53.82,53.85,132900.0,31.0547,31.0605,31.0201,31.0374,132900.0
2014-01-17 15:30:00,53.86,53.88,53.77,53.85,260900.0,31.0432,31.0547,30.9913,31.0374,260900.0
2014-01-21 09:30:00,54.13,54.56,53.94,54.52,133400.0,31.1988,31.4467,31.0893,31.4236,133400.0
2014-01-21 10:00:00,54.52,54.55,54.25,54.25,45200.0,31.4236,31.4409,31.268,31.268,45200.0
2014-01-21 10:30:00,54.24,54.37,54.23,54.34,147200.0,31.2622,31.3371,31.2565,31.3199,147200.0
2014-01-21 11:00:00,54.34,54.36,54.13,54.19,115100.0,31.3199,31.3314,31.1988,31.2334,115100.0
2014-01-21 11:30:00,54.18,54.33,54.18,54.3,66700.0,31.2276,31.3141,31.2276,31.2968,66700.0
2014-01-21 12:00:00,54.3,54.31,54.26,54.3,80000.0,31.2968,31.3026,31.2737,31.2968,80000.0
2014-01-21 12:30:00,54.28,54.31,54.24,54.3,56500.0,31.2853,31.3026,31.2622,31.2968,56500.0
2014-01-21 13:00:00,54.3,54.41,54.29,54.41,68000.0,31.2968,31.3602,31.291,31.3602,68000.0
2014-01-21 13:30:00,54.41,54.52,54.41,54.51,88200.0,31.3602,31.4236,31.3602,31.4178,88200.0
2014-01-21 14:00:00,54.51,54.52,54.36,54.39,80600.0,31.4178,31.4236,31.3314,31.3487,80600.0
2014-01-21 14:30:00,54.39,54.42,54.3,54.35,103900.0,31.3487,31.366,31.2968,31.3256,103900.0
2014-01-21 15:00:00,54.35,54.41,54.33,54.39,349000.0,31.3256,31.3602,31.3141,31.3487,349000.0
2014-01-21 15:30:00,54.39,54.49,54.36,54.42,364100.0,31.3487,31.4063,31.3314,31.366,364100.0
2014-01-22 09:30:00,54.44,54.86,54.43,54.76,147900.0,31.3775,31.6196,31.3717,31.5619,147900.0
2014-01-22 10:00:00,54.73,54.79,54.61,54.7,84100.0,31.5446,31.5792,31.4755,31.5274,84100.0
2014-01-22 10:30:00,54.7,54.7,54.48,54.48,54600.0,31.5274,31.5274,31.4005,31.4005,54600.0
2014-01-22 11:00:00,54.49,54.53,54.38,54.46,152700.0,31.4063,31.4294,31.3429,31.389,152700.0
2014-01-22 11:30:00,54.44,54.44,54.16,54.2,137700.0,31.3775,31.3775,31.2161,31.2392,137700.0
2014-01-22 12:00:00,54.21,54.24,54.17,54.23,121300.0,31.2449,31.2622,31.2219,31.2565,121300.0
2014-01-22 12:30:00,54.23,54.26,54.18,54.18,102700.0,31.2565,31.2737,31.2276,31.2276,102700.0
2014-01-22 13:00:00,54.18,54.18,54.1,54.11,155200.0,31.2276,31.2276,31.1815,31.1873,155200.0
2014-01-22 13:30:00,54.11,54.14,54.07,54.12,130500.0,31.1873,31.2046,31.1642,31.1931,130500.0
2014-01-22 14:00:00,54.12,54.14,54.07,54.08,82400.0,31.1931,31.2046,31.1642,31.17,82400.0
2014-01-22 14:30:00,54.07,54.13,54.04,54.06,159200.0,31.1642,31.1988,31.1469,31.1585,159200.0
2014-01-22 15:00:00,54.05,54.07,54.01,54.06,313000.0,31.1527,31.1642,31.1297,31.1585,313000.0
2014-01-22 15:30:00,54.05,54.05,53.95,53.97,387400.0,31.1527,31.1527,31.0951,31.1066,387400.0
2014-01-23 09:30:00,53.71,53.81,53.61,53.65,263500.0,30.9567,31.0144,30.8991,30.9222,263500.0
2014-01-23 10:00:00,53.66,53.74,53.64,53.66,167700.0,30.9279,30.974,30.9164,30.9279,167700.0
2014-01-23 10:30:00,53.65,53.71,53.61,53.69,99200.0,30.9222,30.9567,30.8991,30.9452,99200.0
2014-01-23 11:00:00,53.67,53.69,53.63,53.65,119200.0,30.9337,30.9452,30.9106,30.9222,119200.0
2014-01-23 11:30:00,53.65,53.67,53.57,53.67,55500.0,30.9222,30.9337,30.8761,30.9337,55500.0
2014-01-23 12:00:00,53.66,53.68,53.56,53.61,57000.0,30.9279,30.9395,30.8703,30.8991,57000.0
2014-01-23 12:30:00,53.59,53.66,53.56,53.6,126300.0,30.8876,30.9279,30.8703,30.8933,126300.0
2014-01-23 13:00:00,53.6,53.6,53.51,53.54,77900.0,30.8933,30.8933,30.8415,30.8588,77900.0
2014-01-23 13:30:00,53.54,53.6,53.48,53.48,64700.0,30.8588,30.8933,30.8242,30.8242,64700.0
2014-01-23 14:00:00,53.5,53.57,53.49,53.54,112000.0,30.8357,30.8761,30.8299,30.8588,112000.0
2014-01-23 14:30:00,53.55,53.69,53.54,53.69,155900.0,30.8645,30.9452,30.8588,30.9452,155900.0
2014-01-23 15:00:00,53.69,53.69,53.6,53.67,160000.0,30.9452,30.9452,30.8933,30.9337,160000.0
2014-01-23 15:30:00,53.67,53.83,53.66,53.8,424900.0,30.9337,31.0259,30.9279,31.0086,424900.0
2014-01-24 09:30:00,54.74,54.74,53.49,53.67,169300.0,31.5504,31.5504,30.8299,30.9337,169300.0
2014-01-24 10:00:00,53.65,53.78,53.58,53.69,165300.0,30.9222,30.9971,30.8818,30.9452,165300.0
2014-01-24 10:30:00,53.69,53.71,53.59,53.64,193200.0,30.9452,30.9567,30.8876,30.9164,193200.0
2014-01-24 11:00:00,53.63,53.66,53.49,53.55,109200.0,30.9106,30.9279,30.8299,30.8645,109200.0
2014-01-24 11:30:00,53.55,53.76,53.54,53.73,183400.0,30.8645,30.9856,30.8588,30.9683,183400.0
2014-01-24 12:00:00,53.73,53.87,53.7,53.78,111300.0,30.9683,31.049,30.951,30.9971,111300.0
2014-01-24 12:30:00,53.77,53.77,53.65,53.71,89300.0,30.9913,30.9913,30.9222,30.9567,89300.0
2014-01-24 13:00:00,53.7,53.76,53.67,53.7,74000.0,30.951,30.9856,30.9337,30.951,74000.0
2014-01-24 13:30:00,53.7,53.73,53.64,53.69,61900.0,30.951,30.9683,30.9164,30.9452,61900.0
2014-01-24 14:00:00,53.68,53.68,53.55,53.59,121500.0,30.9395,30.9395,30.8645,30.8876,121500.0
2014-01-24 14:30:00,53.59,53.7,53.59,53.7,174800.0,30.8876,30.951,30.8876,30.951,174800.0
2014-01-24 15:00:00,53.69,53.7,53.61,53.7,226700.0,30.9452,30.951,30.8991,30.951,226700.0
2014-01-24 15:30:00,53.7,53.73,53.62,53.7,501900.0,30.951,30.9683,30.9049,30.951,501900.0
2014-01-27 09:30:00,53.65,54.07,53.5,53.85,123200.0,30.9222,31.1642,30.8357,31.0374,123200.0
2014-01-27 10:00:00,53.83,53.86,53.63,53.67,369200.0,31.0259,31.0432,30.9106,30.9337,369200.0
2014-01-27 10:30:00,53.68,53.74,53.59,53.59,361700.0,30.9395,30.974,30.8876,30.8876,361700.0
2014-01-27 11:00:00,53.6,53.61,53.54,53.56,170100.0,30.8933,30.8991,30.8588,30.8703,170100.0
2014-01-27 11:30:00,53.55,53.58,53.36,53.41,187400.0,30.8645,30.8818,30.755,30.7838,187400.0
2014-01-27 12:00:00,53.39,53.5,53.25,53.36,202200.0,30.7723,30.8357,30.6916,30.755,202200.0
2014-01-27 12:30:00,53.36,53.36,53.2,53.23,53700.0,30.755,30.755,30.6628,30.6801,53700.0
2014-01-27 13:00:00,53.22,53.44,53.21,53.42,41900.0,30.6743,30.8011,30.6686,30.7896,41900.0
2014-01-27 13:30:00,53.42,53.58,53.42,53.46,91200.0,30.7896,30.8818,30.7896,30.8127,91200.0
2014-01-27 14:00:00,53.46,53.54,53.4,53.5,379500.0,30.8127,30.8588,30.7781,30.8357,379500.0
2014-01-27 14:30:00,53.51,53.51,53.44,53.45,328000.0,30.8415,30.8415,30.8011,30.8069,328000.0
2014-01-27 15:00:00,53.46,53.55,53.39,53.39,287400.0,30.8127,30.8645,30.7723,30.7723,287400.0
2014-01-27 15:30:00,53.4,53.47,53.28,53.37,984500.0,30.7781,30.8184,30.7089,30.7608,984500.0
2014-01-28 09:30:00,53.32,53.83,53.3,53.81,238300.0,30.732,31.0259,30.7204,31.0144,238300.0
2014-01-28 10:00:00,53.79,53.83,53.63,53.71,82000.0,31.0029,31.0259,30.9106,30.9567,82000.0
2014-01-28 10:30:00,53.7,53.73,53.59,53.7,84400.0,30.951,30.9683,30.8876,30.951,84400.0
2014-01-28 11:00:00,53.71,53.75,53.63,53.71,121100.0,30.9567,30.9798,30.9106,30.9567,121100.0
2014-01-28 11:30:00,53.72,53.73,53.58,53.58,65600.0,30.9625,30.9683,30.8818,30.8818,65600.0
2014-01-28 12:00:00,53.58,53.8,53.53,53.8,127000.0,30.8818,31.0086,30.853,31.0086,127000.0
2014-01-28 12:30:00,53.81,53.92,53.62,53.67,63800.0,31.0144,31.0778,30.9049,30.9337,63800.0
2014-01-28 13:00:00,53.68,53.73,53.66,53.66,83800.0,30.9395,30.9683,30.9279,30.9279,83800.0
2014-01-28 13:30:00,53.65,53.94,53.64,53.9,152700.0,30.9222,31.0893,30.9164,31.0663,152700.0
2014-01-28 14:00:00,53.88,53.88,53.81,53.85,125000.0,31.0547,31.0547,31.0144,31.0374,125000.0
2014-01-28 14:30:00,53.85,53.91,53.82,53.88,160500.0,31.0374,31.072,31.0201,31.0547,160500.0
2014-01-28 15:00:00,53.89,53.95,53.85,53.93,158900.0,31.0605,31.0951,31.0374,31.0835,158900.0
2014-01-28 15:30:00,53.92,53.92,53.78,53.86,397800.0,31.0778,31.0778,30.9971,31.0432,397800.0
2014-01-29 09:30:00,53.61,54.09,53.46,53.94,167300.0,30.8991,31.1758,30.8127,31.0893,167300.0
2014-01-29 10:00:00,53.95,54.15,53.85,53.93,265800.0,31.0951,31.2103,31.0374,31.0835,265800.0
2014-01-29 10:30:00,53.94,54.02,53.85,53.95,156400.0,31.0893,31.1354,31.0374,31.0951,156400.0
2014-01-29 11:00:00,53.97,54.02,53.91,53.91,218500.0,31.1066,31.1354,31.072,31.072,218500.0
2014-01-29 11:30:00,53.9,53.98,53.9,53.95,190700.0,31.0663,31.1124,31.0663,31.0951,190700.0
2014-01-29 12:00:00,53.95,54.0,53.91,53.94,136300.0,31.0951,31.1239,31.072,31.0893,136300.0
2014-01-29 12:30:00,53.94,54.0,53.91,53.95,124800.0,31.0893,31.1239,31.072,31.0951,124800.0
2014-01-29 13:00:00,53.94,53.94,53.87,53.91,64800.0,31.0893,31.0893,31.049,31.072,64800.0
2014-01-29 13:30:00,53.93,53.95,53.84,53.87,111400.0,31.0835,31.0951,31.0317,31.049,111400.0
2014-01-29 14:00:00,53.85,53.96,53.75,53.93,280800.0,31.0374,31.1008,30.9798,31.0835,280800.0
2014-01-29 14:30:00,53.92,53.98,53.76,53.76,394800.0,31.0778,31.1124,30.9856,30.9856,394800.0
2014-01-29 15:00:00,53.77,53.86,53.74,53.82,157200.0,30.9913,31.0432,30.974,31.0201,157200.0
2014-01-29 15:30:00,53.81,53.97,53.76,53.95,545700.0,31.0144,31.1066,30.9856,31.0951,545700.0
2014-01-30 09:30:00,54.2,54.96,54.0,54.8,226800.0,31.2392,31.6772,31.1239,31.585,226800.0
2014-01-30 10:00:00,54.75,54.83,54.72,54.75,177700.0,31.5562,31.6023,31.5389,31.5562,177700.0
2014-01-30 10:30:00,54.76,54.78,54.71,54.76,143100.0,31.5619,31.5735,31.5331,31.5619,143100.0
2014-01-30 11:00:00,54.74,54.86,54.74,54.86,189500.0,31.5504,31.6196,31.5504,31.6196,189500.0
2014-01-30 11:30:00,54.86,55.01,54.82,55.0,122800.0,31.6196,31.706,31.5965,31.7003,122800.0
2014-01-30 12:00:00,55.01,55.1,55.01,55.08,117700.0,31.706,31.7579,31.706,31.7464,117700.0
2014-01-30 12:30:00,55.08,55.25,54.95,55.16,151700.0,31.7464,31.8444,31.6714,31.7925,151700.0
2014-01-30 13:00:00,55.16,55.16,54.96,55.07,143800.0,31.7925,31.7925,31.6772,31.7406,143800.0
2014-01-30 13:30:00,55.06,55.06,54.9,54.94,87900.0,31.7348,31.7348,31.6426,31.6657,87900.0
2014-01-30 14:00:00,54.94,54.95,54.84,54.92,95900.0,31.6657,31.6714,31.608,31.6542,95900.0
2014-01-30 14:30:00,54.92,54.98,54.87,54.98,107600.0,31.6542,31.6887,31.6253,31.6887,107600.0
2014-01-30 15:00:00,54.98,55.18,54.97,55.13,308000.0,31.6887,31.804,31.683,31.7752,308000.0
2014-01-30 15:30:00,55.14,55.18,54.99,55.14,524400.0,31.781,31.804,31.6945,31.781,524400.0
2014-01-31 09:30:00,54.79,55.0,54.52,54.83,178400.0,31.5792,31.7003,31.4236,31.6023,178400.0
2014-01-31 10:00:00,54.83,55.14,54.82,55.14,230300.0,31.6023,31.781,31.5965,31.781,230300.0
2014-01-31 10:30:00,55.15,55.26,55.12,55.18,136900.0,31.7867,31.8501,31.7694,31.804,136900.0
2014-01-31 11:00:00,55.17,55.29,55.15,55.16,124900.0,31.7982,31.8674,31.7867,31.7925,124900.0
2014-01-31 11:30:00,55.17,55.23,55.14,55.23,126200.0,31.7982,31.8328,31.781,31.8328,126200.0
2014-01-31 12:00:00,55.23,55.27,55.13,55.21,93600.0,31.8328,31.8559,31.7752,31.8213,93600.0
2014-01-31 12:30:00,55.22,55.23,55.13,55.14,54800.0,31.8271,31.8328,31.7752,31.781,54800.0
2014-01-31 13:00:00,55.14,55.35,55.13,55.35,191500.0,31.781,31.902,31.7752,31.902,191500.0
2014-01-31 13:30:00,55.36,55.58,55.36,55.57,156200.0,31.9078,32.0346,31.9078,32.0288,156200.0
2014-01-31 14:00:00,55.57,55.61,55.52,55.6,188600.0,32.0288,32.0518,32.0,32.0461,188600.0
2014-01-31 14:30:00,55.59,55.61,55.45,55.5,74900.0,32.0403,32.0518,31.9596,31.9884,74900.0
2014-01-31 15:00:00,55.48,55.5,55.38,55.4,136600.0,31.9769,31.9884,31.9193,31.9308,136600.0
2014-01-31 15:30:00,55.39,55.44,55.22,55.37,1055500.0,31.925,31.9539,31.8271,31.9135,1055500.0
2014-02-03 09:30:00,55.23,55.25,54.98,55.19,126300.0,31.8328,31.8444,31.6887,31.8098,126300.0
2014-02-03 10:00:00,55.19,55.24,55.02,55.13,111800.0,31.8098,31.8386,31.7118,31.7752,111800.0
2014-02-03 10:30:00,55.13,55.16,55.0,55.14,159300.0,31.7752,31.7925,31.7003,31.781,159300.0
2014-02-03 11:00:00,55.13,55.15,55.1,55.13,285000.0,31.7752,31.7867,31.7579,31.7752,285000.0
2014-02-03 11:30:00,55.13,55.16,55.0,55.04,201800.0,31.7752,31.7925,31.7003,31.7233,201800.0
2014-02-03 12:00:00,55.04,55.15,54.97,55.13,223900.0,31.7233,31.7867,31.683,31.7752,223900.0
2014-02-03 12:30:00,55.13,55.14,54.93,54.93,92100.0,31.7752,31.781,31.6599,31.6599,92100.0
2014-02-03 13:00:00,54.94,54.99,54.77,54.8,134200.0,31.6657,31.6945,31.5677,31.585,134200.0
2014-02-03 13:30:00,54.8,54.83,54.61,54.71,122100.0,31.585,31.6023,31.4755,31.5331,122100.0
2014-02-03 14:00:00,54.71,54.93,54.67,54.84,116500.0,31.5331,31.6599,31.5101,31.608,116500.0
2014-02-03 14:30:00,54.83,54.86,54.61,54.64,120800.0,31.6023,31.6196,31.4755,31.4928,120800.0
2014-02-03 15:00:00,54.64,54.81,54.63,54.8,174900.0,31.4928,31.5908,31.487,31.585,174900.0
2014-02-03 15:30:00,54.79,54.86,54.65,54.82,605300.0,31.5792,31.6196,31.4985,31.5965,605300.0
2014-02-04 09:30:00,55.02,55.17,54.75,54.88,268300.0,31.7118,31.7982,31.5562,31.6311,268300.0
2014-02-04 10:00:00,54.88,54.93,54.8,54.84,124300.0,31.6311,31.6599,31.585,31.608,124300.0
2014-02-04 10:30:00,54.85,54.92,54.83,54.88,226400.0,31.6138,31.6542,31.6023,31.6311,226400.0
2014-02-04 11:00:00,54.88,54.91,54.86,54.88,147800.0,31.6311,31.6484,31.6196,31.6311,147800.0
2014-02-04 11:30:00,54.88,55.08,54.88,55.08,162000.0,31.6311,31.7464,31.6311,31.7464,162000.0
2014-02-04 12:00:00,55.09,55.26,55.09,55.14,121300.0,31.7521,31.8501,31.7521,31.781,121300.0
2014-02-04 12:30:00,55.14,55.15,54.97,55.03,143800.0,31.781,31.7867,31.683,31.7176,143800.0
2014-02-04 13:00:00,55.04,55.12,55.0,55.07,70000.0,31.7233,31.7694,31.7003,31.7406,70000.0
2014-02-04 13:30:00,55.07,55.12,55.0,55.01,79500.0,31.7406,31.7694,31.7003,31.706,79500.0
2014-02-04 14:00:00,55.01,55.14,54.98,55.12,113300.0,31.706,31.781,31.6887,31.7694,113300.0
2014-02-04 14:30:00,55.12,55.29,55.1,55.29,205000.0,31.7694,31.8674,31.7579,31.8674,205000.0
2014-02-04 15:00:00,55.29,55.47,55.27,55.29,237600.0,31.8674,31.9712,31.8559,31.8674,237600.0
2014-02-04 15:30:00,55.29,55.5,55.26,55.38,672200.0,31.8674,31.9884,31.8501,31.9193,672200.0
2014-02-05 09:30:00,54.99,55.95,54.56,55.41,275700.0,31.6945,32.2478,31.4467,31.9366,275700.0
2014-02-05 10:00:00,55.46,55.58,55.42,55.51,536400.0,31.9654,32.0346,31.9423,31.9942,536400.0
2014-02-05 10:30:00,55.51,55.51,55.4,55.46,437700.0,31.9942,31.9942,31.9308,31.9654,437700.0
2014-02-05 11:00:00,55.46,55.52,55.39,55.51,175200.0,31.9654,32.0,31.925,31.9942,175200.0
2014-02-05 11:30:00,55.51,55.77,55.48,55.7,142100.0,31.9942,32.1441,31.9769,32.1037,142100.0
2014-02-05 12:00:00,55.7,55.75,55.63,55.74,178800.0,32.1037,32.1325,32.0634,32.1268,178800.0
2014-02-05 12:30:00,55.75,55.87,55.73,55.83,97600.0,32.1325,32.2017,32.121,32.1786,97600.0
2014-02-05 13:00:00,55.83,55.85,55.7,55.72,107600.0,32.1786,32.1902,32.1037,32.1152,107600.0
2014-02-05 13:30:00,55.73,55.83,55.64,55.72,100800.0,32.121,32.1786,32.0691,32.1152,100800.0
2014-02-05 14:00:00,55.7,55.8,55.62,55.7,122100.0,32.1037,32.1614,32.0576,32.1037,122100.0
2014-02-05 14:30:00,55.7,55.71,55.65,55.67,153300.0,32.1037,32.1095,32.0749,32.0864,153300.0
2014-02-05 15:00:00,55.68,55.82,55.68,55.7,237300.0,32.0922,32.1729,32.0922,32.1037,237300.0
2014-02-05 15:30:00,55.7,55.78,55.64,55.77,385800.0,32.1037,32.1498,32.0691,32.1441,385800.0
2014-02-06 09:30:00,55.67,56.07,55.65,56.0,105400.0,32.0864,32.317,32.0749,32.2766,105400.0
2014-02-06 10:00:00,55.98,56.03,55.92,55.97,211500.0,32.2651,32.2939,32.2305,32.2593,211500.0
2014-02-06 10:30:00,55.97,56.21,55.88,56.2,367300.0,32.2593,32.3977,32.2075,32.3919,367300.0
2014-02-06 11:00:00,56.2,56.41,56.19,56.26,177800.0,32.3919,32.5129,32.3861,32.4265,177800.0
2014-02-06 11:30:00,56.26,56.28,56.22,56.26,135500.0,32.4265,32.438,32.4034,32.4265,135500.0
2014-02-06 12:00:00,56.25,56.48,56.25,56.37,142800.0,32.4207,32.5533,32.4207,32.4899,142800.0
2014-02-06 12:30:00,56.35,56.4,56.29,56.29,134200.0,32.4784,32.5072,32.4438,32.4438,134200.0
2014-02-06 13:00:00,56.29,56.34,56.2,56.21,107400.0,32.4438,32.4726,32.3919,32.3977,107400.0
2014-02-06 13:30:00,56.21,56.26,56.16,56.21,163100.0,32.3977,32.4265,32.3688,32.3977,163100.0
2014-02-06 14:00:00,56.2,56.4,56.18,56.4,173800.0,32.3919,32.5072,32.3804,32.5072,173800.0
2014-02-06 14:30:00,56.4,56.42,56.35,56.38,68900.0,32.5072,32.5187,32.4784,32.4956,68900.0
2014-02-06 15:00:00,56.38,56.43,56.34,56.39,154200.0,32.4956,32.5245,32.4726,32.5014,154200.0
2014-02-06 15:30:00,56.4,56.52,56.31,56.49,764000.0,32.5072,32.5763,32.4553,32.559,764000.0
2014-02-07 09:30:00,56.8,57.13,56.76,56.98,234500.0,32.7377,32.9279,32.7147,32.8415,234500.0
2014-02-07 10:00:00,56.98,57.14,56.56,56.71,201500.0,32.8415,32.9337,32.5994,32.6859,201500.0
2014-02-07 10:30:00,56.73,56.77,56.6,56.76,82200.0,32.6974,32.7204,32.6225,32.7147,82200.0
2014-02-07 11:00:00,56.75,56.78,56.64,56.7,61500.0,32.7089,32.7262,32.6455,32.6801,61500.0
2014-02-07 11:30:00,56.7,56.74,56.66,56.67,87700.0,32.6801,32.7031,32.657,32.6628,87700.0
2014-02-07 12:00:00,56.67,56.71,56.59,56.69,83600.0,32.6628,32.6859,32.6167,32.6743,83600.0
2014-02-07 12:30:00,56.7,56.73,56.61,56.68,121500.0,32.6801,32.6974,32.6282,32.6686,121500.0
2014-02-07 13:00:00,56.68,56.71,56.64,56.65,77700.0,32.6686,32.6859,32.6455,32.6513,77700.0
2014-02-07 13:30:00,56.66,56.75,56.62,56.73,95200.0,32.657,32.7089,32.634,32.6974,95200.0
2014-02-07 14:00:00,56.74,56.91,56.73,56.83,127900.0,32.7031,32.8011,32.6974,32.755,127900.0
2014-02-07 14:30:00,56.83,56.86,56.8,56.83,100500.0,32.755,32.7723,32.7377,32.755,100500.0
2014-02-07 15:00:00,56.82,56.85,56.77,56.78,150900.0,32.7493,32.7665,32.7204,32.7262,150900.0
2014-02-07 15:30:00,56.79,56.86,56.75,56.86,481800.0,32.732,32.7723,32.7089,32.7723,481800.0
2014-02-10 09:30:00,56.9,57.22,56.77,57.11,123600.0,32.7954,32.9798,32.7204,32.9164,123600.0
2014-02-10 10:00:00,57.11,57.32,57.09,57.32,118700.0,32.9164,33.0374,32.9049,33.0374,118700.0
2014-02-10 10:30:00,57.33,57.34,57.2,57.24,140600.0,33.0432,33.049,32.9683,32.9913,140600.0
2014-02-10 11:00:00,57.25,57.32,57.14,57.26,79600.0,32.9971,33.0374,32.9337,33.0029,79600.0
2014-02-10 11:30:00,57.28,57.42,57.26,57.39,59300.0,33.0144,33.0951,33.0029,33.0778,59300.0
2014-02-10 12:00:00,57.39,57.53,57.38,57.49,55200.0,33.0778,33.1585,33.072,33.1354,55200.0
2014-02-10 12:30:00,57.49,57.5,57.42,57.48,58200.0,33.1354,33.1412,33.0951,33.1297,58200.0
2014-02-10 13:00:00,57.48,57.56,57.46,57.53,48800.0,33.1297,33.1758,33.1181,33.1585,48800.0
2014-02-10 13:30:00,57.52,57.58,57.49,57.57,138600.0,33.1527,33.1873,33.1354,33.1815,138600.0
2014-02-10 14:00:00,57.57,57.59,57.48,57.48,92200.0,33.1815,33.1931,33.1297,33.1297,92200.0
2014-02-10 14:30:00,57.48,57.51,57.48,57.49,95900.0,33.1297,33.1469,33.1297,33.1354,95900.0
2014-02-10 15:00:00,57.49,57.56,57.47,57.55,200900.0,33.1354,33.1758,33.1239,33.17,200900.0
2014-02-10 15:30:00,57.55,57.68,57.53,57.59,502400.0,33.17,33.2449,33.1585,33.1931,502400.0
2014-02-11 09:30:00,57.46,57.71,57.38,57.66,102100.0,33.1181,33.2622,33.072,33.2334,102100.0
2014-02-11 10:00:00,57.67,57.93,57.61,57.83,107000.0,33.2392,33.389,33.2046,33.3314,107000.0
2014-02-11 10:30:00,57.83,57.9,57.77,57.86,87800.0,33.3314,33.3717,33.2968,33.3487,87800.0
2014-02-11 11:00:00,57.85,57.94,57.81,57.86,110500.0,33.3429,33.3948,33.3199,33.3487,110500.0
2014-02-11 11:30:00,57.87,57.99,57.86,57.99,140300.0,33.3544,33.4236,33.3487,33.4236,140300.0
2014-02-11 12:00:00,57.99,58.29,57.99,58.25,64400.0,33.4236,33.5965,33.4236,33.5735,64400.0
2014-02-11 12:30:00,58.26,58.27,58.05,58.05,58200.0,33.5792,33.585,33.4582,33.4582,58200.0
2014-02-11 13:00:00,58.05,58.2,58.05,58.19,105400.0,33.4582,33.5446,33.4582,33.5389,105400.0
2014-02-11 13:30:00,58.2,58.21,58.05,58.05,71400.0,33.5446,33.5504,33.4582,33.4582,71400.0
2014-02-11 14:00:00,58.05,58.08,57.9,57.96,73600.0,33.4582,33.4755,33.3717,33.4063,73600.0
2014-02-11 14:30:00,57.97,58.06,57.95,58.06,137700.0,33.4121,33.4639,33.4005,33.4639,137700.0
2014-02-11 15:00:00,58.06,58.08,57.95,57.96,126100.0,33.4639,33.4755,33.4005,33.4063,126100.0
2014-02-11 15:30:00,57.97,58.05,57.93,58.03,447900.0,33.4121,33.4582,33.389,33.4467,447900.0
2014-02-12 09:30:00,58.04,58.12,57.84,58.12,176800.0,33.4524,33.4985,33.3371,33.4985,176800.0
2014-02-12 10:00:00,58.13,58.21,57.94,58.14,135600.0,33.5043,33.5504,33.3948,33.5101,135600.0
2014-02-12 10:30:00,58.14,58.15,57.99,58.0,272800.0,33.5101,33.5158,33.4236,33.4294,272800.0
2014-02-12 11:00:00,58.01,58.11,57.97,57.98,148500.0,33.4351,33.4928,33.4121,33.4178,148500.0
2014-02-12 11:30:00,57.97,58.01,57.82,57.86,129500.0,33.4121,33.4351,33.3256,33.3487,129500.0
2014-02-12 12:00:00,57.86,58.02,57.82,57.99,98800.0,33.3487,33.4409,33.3256,33.4236,98800.0
2014-02-12 12:30:00,57.99,58.08,57.98,58.05,97800.0,33.4236,33.4755,33.4178,33.4582,97800.0
2014-02-12 13:00:00,58.06,58.13,58.05,58.11,56900.0,33.4639,33.5043,33.4582,33.4928,56900.0
2014-02-12 13:30:00,58.1,58.13,58.05,58.11,115400.0,33.487,33.5043,33.4582,33.4928,115400.0
2014-02-12 14:00:00,58.1,58.14,58.03,58.03,97000.0,33.487,33.5101,33.4467,33.4467,97000.0
2014-02-12 14:30:00,58.04,58.04,57.93,58.03,101600.0,33.4524,33.4524,33.389,33.4467,101600.0
2014-02-12 15:00:00,58.03,58.11,57.98,58.11,241900.0,33.4467,33.4928,33.4178,33.4928,241900.0
2014-02-12 15:30:00,58.1,58.21,58.06,58.21,458200.0,33.487,33.5504,33.4639,33.5504,458200.0
2014-02-13 09:30:00,57.96,58.7,57.86,58.64,488800.0,33.4063,33.8328,33.3487,33.7982,488800.0
2014-02-13 10:00:00,58.65,58.86,58.63,58.63,296500.0,33.804,33.925,33.7925,33.7925,296500.0
2014-02-13 10:30:00,58.64,58.69,58.43,58.55,360200.0,33.7982,33.8271,33.6772,33.7464,360200.0
2014-02-13 11:00:00,58.55,58.66,58.52,58.58,129900.0,33.7464,33.8098,33.7291,33.7637,129900.0
2014-02-13 11:30:00,58.57,58.59,58.46,58.51,516600.0,33.7579,33.7694,33.6945,33.7233,516600.0
2014-02-13 12:00:00,58.5,58.5,58.3,58.38,164800.0,33.7176,33.7176,33.6023,33.6484,164800.0
2014-02-13 12:30:00,58.38,58.38,58.23,58.25,204800.0,33.6484,33.6484,33.5619,33.5735,204800.0
2014-02-13 13:00:00,58.25,58.29,58.15,58.16,172200.0,33.5735,33.5965,33.5158,33.5216,172200.0
2014-02-13 13:30:00,58.16,58.31,58.13,58.28,142200.0,33.5216,33.608,33.5043,33.5907,142200.0
2014-02-13 14:00:00,58.28,58.34,58.19,58.21,116800.0,33.5907,33.6253,33.5389,33.5504,116800.0
2014-02-13 14:30:00,58.21,58.32,58.21,58.29,124300.0,33.5504,33.6138,33.5504,33.5965,124300.0
2014-02-13 15:00:00,58.28,58.32,58.15,58.16,132300.0,33.5907,33.6138,33.5158,33.5216,132300.0
2014-02-13 15:30:00,58.16,58.32,58.15,58.31,410500.0,33.5216,33.6138,33.5158,33.608,410500.0
2014-02-14 09:30:00,58.32,58.63,58.2,58.62,185200.0,33.6138,33.7925,33.5446,33.7867,185200.0
2014-02-14 10:00:00,58.62,58.62,58.38,58.47,98100.0,33.7867,33.7867,33.6484,33.7003,98100.0
2014-02-14 10:30:00,58.47,58.64,58.47,58.53,72800.0,33.7003,33.7982,33.7003,33.7348,72800.0
2014-02-14 11:00:00,58.54,58.63,58.53,58.58,82000.0,33.7406,33.7925,33.7348,33.7637,82000.0
2014-02-14 11:30:00,58.57,58.61,58.51,58.56,114700.0,33.7579,33.781,33.7233,33.7521,114700.0
2014-02-14 12:00:00,58.57,58.58,58.49,58.52,98200.0,33.7579,33.7637,33.7118,33.7291,98200.0
2014-02-14 12:30:00,58.52,58.61,58.51,58.61,52500.0,33.7291,33.781,33.7233,33.781,52500.0
2014-02-14 13:00:00,58.61,58.74,58.6,58.73,84400.0,33.781,33.8559,33.7752,33.8501,84400.0
2014-02-14 13:30:00,58.72,58.73,58.68,58.69,87800.0,33.8444,33.8501,33.8213,33.8271,87800.0
2014-02-14 14:00:00,58.7,58.74,58.64,58.64,103800.0,33.8328,33.8559,33.7982,33.7982,103800.0
2014-02-14 14:30:00,58.64,58.68,58.63,58.64,119200.0,33.7982,33.8213,33.7925,33.7982,119200.0
2014-02-14 15:00:00,58.63,58.66,58.51,58.56,110700.0,33.7925,33.8098,33.7233,33.7521,110700.0
2014-02-14 15:30:00,58.57,58.6,58.47,58.6,383700.0,33.7579,33.7752,33.7003,33.7752,383700.0
2014-02-18 09:30:00,58.5,58.95,58.47,58.79,366300.0,33.7176,33.9769,33.7003,33.8847,366300.0
2014-02-18 10:00:00,58.78,58.87,58.59,58.69,208000.0,33.8789,33.9308,33.7694,33.8271,208000.0
2014-02-18 10:30:00,58.7,58.77,58.55,58.68,175300.0,33.8328,33.8732,33.7464,33.8213,175300.0
2014-02-18 11:00:00,58.67,58.87,58.63,58.84,106200.0,33.8155,33.9308,33.7925,33.9135,106200.0
2014-02-18 11:30:00,58.84,59.0,58.83,58.86,99100.0,33.9135,34.0057,33.9078,33.925,99100.0
2014-02-18 12:00:00,58.86,59.0,58.85,58.96,54800.0,33.925,34.0057,33.9193,33.9827,54800.0
2014-02-18 12:30:00,58.96,59.0,58.86,58.94,66500.0,33.9827,34.0057,33.925,33.9712,66500.0
2014-02-18 13:00:00,58.94,58.97,58.83,58.84,106000.0,33.9712,33.9884,33.9078,33.9135,106000.0
2014-02-18 13:30:00,58.84,58.86,58.72,58.85,70200.0,33.9135,33.925,33.8444,33.9193,70200.0
2014-02-18 14:00:00,58.85,58.9,58.83,58.84,80200.0,33.9193,33.9481,33.9078,33.9135,80200.0
2014-02-18 14:30:00,58.84,58.89,58.8,58.8,69800.0,33.9135,33.9423,33.8905,33.8905,69800.0
2014-02-18 15:00:00,58.8,58.95,58.77,58.94,150600.0,33.8905,33.9769,33.8732,33.9712,150600.0
2014-02-18 15:30:00,58.95,59.02,58.9,59.0,403500.0,33.9769,34.0173,33.9481,34.0057,403500.0
2014-02-19 09:30:00,58.85,59.11,58.83,59.03,175700.0,33.9193,34.0691,33.9078,34.023,175700.0
2014-02-19 10:00:00,59.04,59.33,59.02,59.33,111800.0,34.0288,34.1959,34.0173,34.1959,111800.0
2014-02-19 10:30:00,59.32,59.34,59.17,59.21,123600.0,34.1902,34.2017,34.1037,34.1268,123600.0
2014-02-19 11:00:00,59.21,59.25,59.15,59.22,114400.0,34.1268,34.1498,34.0922,34.1325,114400.0
2014-02-19 11:30:00,59.22,59.26,59.15,59.15,187100.0,34.1325,34.1556,34.0922,34.0922,187100.0
2014-02-19 12:00:00,59.15,59.26,59.1,59.23,139100.0,34.0922,34.1556,34.0634,34.1383,139100.0
2014-02-19 12:30:00,59.23,59.25,59.17,59.2,100500.0,34.1383,34.1498,34.1037,34.121,100500.0
2014-02-19 13:00:00,59.2,59.28,59.17,59.19,138100.0,34.121,34.1671,34.1037,34.1152,138100.0
2014-02-19 13:30:00,59.2,59.25,59.15,59.16,68300.0,34.121,34.1498,34.0922,34.098,68300.0
2014-02-19 14:00:00,59.15,59.17,58.8,58.95,135800.0,34.0922,34.1037,33.8905,33.9769,135800.0
2014-02-19 14:30:00,58.96,58.96,58.77,58.86,190900.0,33.9827,33.9827,33.8732,33.925,190900.0
2014-02-19 15:00:00,58.87,58.91,58.61,58.62,240500.0,33.9308,33.9539,33.781,33.7867,240500.0
2014-02-19 15:30:00,58.61,58.63,58.36,58.49,586600.0,33.781,33.7925,33.6369,33.7118,586600.0
2014-02-20 09:30:00,58.52,58.72,58.27,58.32,123400.0,33.7291,33.8444,33.585,33.6138,123400.0
2014-02-20 10:00:00,58.28,58.38,58.08,58.08,151600.0,33.5907,33.6484,33.4755,33.4755,151600.0
2014-02-20 10:30:00,58.1,58.22,58.0,58.05,208300.0,33.487,33.5562,33.4294,33.4582,208300.0
2014-02-20 11:00:00,58.06,58.35,58.05,58.29,241000.0,33.4639,33.6311,33.4582,33.5965,241000.0
2014-02-20 11:30:00,58.31,58.48,58.29,58.34,63500.0,33.608,33.706,33.5965,33.6253,63500.0
2014-02-20 12:00:00,58.34,58.58,58.25,58.56,73300.0,33.6253,33.7637,33.5735,33.7521,73300.0
2014-02-20 12:30:00,58.56,58.57,58.39,58.39,94000.0,33.7521,33.7579,33.6541,33.6541,94000.0
2014-02-20 13:00:00,58.4,58.55,58.35,58.48,73100.0,33.6599,33.7464,33.6311,33.706,73100.0
2014-02-20 13:30:00,58.48,58.56,58.42,58.44,51900.0,33.706,33.7521,33.6714,33.683,51900.0
2014-02-20 14:00:00,58.44,58.44,58.33,58.38,139800.0,33.683,33.683,33.6196,33.6484,139800.0
2014-02-20 14:30:00,58.38,58.57,58.38,58.56,65200.0,33.6484,33.7579,33.6484,33.7521,65200.0
2014-02-20 15:00:00,58.55,58.7,58.52,58.65,135100.0,33.7464,33.8328,33.7291,33.804,135100.0
2014-02-20 15:30:00,58.65,58.83,58.63,58.73,269100.0,33.804,33.9078,33.7925,33.8501,269100.0
2014-02-21 09:30:00,58.69,58.86,58.34,58.69,162000.0,33.8271,33.925,33.6253,33.8271,162000.0
2014-02-21 10:00:00,58.7,58.88,58.69,58.81,96800.0,33.8328,33.9366,33.8271,33.8962,96800.0
2014-02-21 10:30:00,58.83,58.87,58.76,58.79,56200.0,33.9078,33.9308,33.8674,33.8847,56200.0
2014-02-21 11:00:00,58.77,58.93,58.76,58.92,57300.0,33.8732,33.9654,33.8674,33.9596,57300.0
2014-02-21 11:30:00,58.93,59.01,58.89,58.89,29800.0,33.9654,34.0115,33.9423,33.9423,29800.0
2014-02-21 12:00:00,58.87,58.95,58.82,58.85,79600.0,33.9308,33.9769,33.902,33.9193,79600.0
2014-02-21 12:30:00,58.86,58.87,58.76,58.81,41900.0,33.925,33.9308,33.8674,33.8962,41900.0
2014-02-21 13:00:00,58.82,58.9,58.81,58.84,36300.0,33.902,33.9481,33.8962,33.9135,36300.0
2014-02-21 13:30:00,58.83,58.86,58.76,58.85,35000.0,33.9078,33.925,33.8674,33.9193,35000.0
2014-02-21 14:00:00,58.84,58.93,58.83,58.86,45000.0,33.9135,33.9654,33.9078,33.925,45000.0
2014-02-21 14:30:00,58.85,58.86,58.71,58.71,53400.0,33.9193,33.925,33.8386,33.8386,53400.0
2014-02-21 15:00:00,58.71,58.73,58.66,58.71,57600.0,33.8386,33.8501,33.8098,33.8386,57600.0
2014-02-21 15:30:00,58.71,58.75,58.64,58.71,311800.0,33.8386,33.8616,33.7982,33.8386,311800.0
2014-02-24 09:30:00,58.81,58.98,58.68,58.94,70400.0,33.8962,33.9942,33.8213,33.9712,70400.0
2014-02-24 10:00:00,58.96,59.07,58.91,58.96,55700.0,33.9827,34.0461,33.9539,33.9827,55700.0
2014-02-24 10:30:00,58.97,59.05,58.91,58.91,83200.0,33.9884,34.0346,33.9539,33.9539,83200.0
2014-02-24 11:00:00,58.9,59.04,58.81,59.02,61900.0,33.9481,34.0288,33.8962,34.0173,61900.0
2014-02-24 11:30:00,59.02,59.13,58.98,59.03,76000.0,34.0173,34.0807,33.9942,34.023,76000.0
2014-02-24 12:00:00,59.02,59.09,59.0,59.05,46900.0,34.0173,34.0576,34.0057,34.0346,46900.0
2014-02-24 12:30:00,59.05,59.06,58.95,59.06,78400.0,34.0346,34.0403,33.9769,34.0403,78400.0
2014-02-24 13:00:00,59.07,59.15,59.04,59.11,77800.0,34.0461,34.0922,34.0288,34.0691,77800.0
2014-02-24 13:30:00,59.11,59.13,58.99,59.01,133100.0,34.0691,34.0807,34.0,34.0115,133100.0
2014-02-24 14:00:00,59.02,59.08,58.95,58.99,121900.0,34.0173,34.0518,33.9769,34.0,121900.0
2014-02-24 14:30:00,58.99,59.02,58.95,58.98,139000.0,34.0,34.0173,33.9769,33.9942,139000.0
2014-02-24 15:00:00,58.97,58.98,58.85,58.85,147600.0,33.9884,33.9942,33.9193,33.9193,147600.0
2014-02-24 15:30:00,58.85,58.87,58.55,58.56,449800.0,33.9193,33.9308,33.7464,33.7521,449800.0
2014-02-25 09:30:00,58.69,58.88,58.42,58.6,73800.0,33.8271,33.9366,33.6714,33.7752,73800.0
2014-02-25 10:00:00,58.61,58.73,58.54,58.72,84100.0,33.781,33.8501,33.7406,33.8444,84100.0
2014-02-25 10:30:00,58.73,58.89,58.73,58.86,65800.0,33.8501,33.9423,33.8501,33.925,65800.0
2014-02-25 11:00:00,58.87,58.92,58.76,58.86,83600.0,33.9308,33.9596,33.8674,33.925,83600.0
2014-02-25 11:30:00,58.86,58.92,58.7,58.91,80200.0,33.925,33.9596,33.8328,33.9539,80200.0
2014-02-25 12:00:00,58.91,59.09,58.91,58.95,135000.0,33.9539,34.0576,33.9539,33.9769,135000.0
2014-02-25 12:30:00,58.93,58.97,58.83,58.83,66000.0,33.9654,33.9884,33.9078,33.9078,66000.0
2014-02-25 13:00:00,58.85,58.93,58.82,58.82,101700.0,33.9193,33.9654,33.902,33.902,101700.0
2014-02-25 13:30:00,58.84,58.87,58.81,58.86,87000.0,33.9135,33.9308,33.8962,33.925,87000.0
2014-02-25 14:00:00,58.86,58.92,58.75,58.85,123700.0,33.925,33.9596,33.8616,33.9193,123700.0
2014-02-25 14:30:00,58.85,58.97,58.83,58.95,76600.0,33.9193,33.9884,33.9078,33.9769,76600.0
2014-02-25 15:00:00,58.95,58.96,58.75,58.76,105300.0,33.9769,33.9827,33.8616,33.8674,105300.0
2014-02-25 15:30:00,58.77,58.84,58.74,58.79,272900.0,33.8732,33.9135,33.8559,33.8847,272900.0
2014-02-26 09:30:00,59.06,59.06,58.63,58.72,98200.0,34.0403,34.0403,33.7925,33.8444,98200.0
2014-02-26 10:00:00,58.72,58.8,58.61,58.7,181300.0,33.8444,33.8905,33.781,33.8328,181300.0
2014-02-26 10:30:00,58.7,58.79,58.67,58.72,102900.0,33.8328,33.8847,33.8155,33.8444,102900.0
2014-02-26 11:00:00,58.71,58.86,58.71,58.86,61000.0,33.8386,33.925,33.8386,33.925,61000.0
2014-02-26 11:30:00,58.87,58.87,58.65,58.7,77600.0,33.9308,33.9308,33.804,33.8328,77600.0
2014-02-26 12:00:00,58.7,58.71,58.58,58.63,49400.0,33.8328,33.8386,33.7637,33.7925,49400.0
2014-02-26 12:30:00,58.63,58.71,58.49,58.5,67000.0,33.7925,33.8386,33.7118,33.7176,67000.0
2014-02-26 13:00:00,58.51,58.65,58.47,58.62,78100.0,33.7233,33.804,33.7003,33.7867,78100.0
2014-02-26 13:30:00,58.63,58.68,58.58,58.61,59100.0,33.7925,33.8213,33.7637,33.781,59100.0
2014-02-26 14:00:00,58.61,58.67,58.56,58.6,118400.0,33.781,33.8155,33.7521,33.7752,118400.0
2014-02-26 14:30:00,58.58,58.66,58.56,58.6,98500.0,33.7637,33.8098,33.7521,33.7752,98500.0
2014-02-26 15:00:00,58.6,58.62,58.43,58.46,141700.0,33.7752,33.7867,33.6772,33.6945,141700.0
2014-02-26 15:30:00,58.47,58.59,58.45,58.56,203000.0,33.7003,33.7694,33.6887,33.7521,203000.0
2014-02-27 09:30:00,58.54,58.81,58.41,58.55,73600.0,33.7406,33.8962,33.6657,33.7464,73600.0
2014-02-27 10:00:00,58.55,58.56,58.37,58.39,93200.0,33.7464,33.7521,33.6426,33.6541,93200.0
2014-02-27 10:30:00,58.39,58.49,58.37,58.41,40400.0,33.6541,33.7118,33.6426,33.6657,40400.0
2014-02-27 11:00:00,58.41,58.48,58.36,58.47,55100.0,33.6657,33.706,33.6369,33.7003,55100.0
2014-02-27 11:30:00,58.46,58.46,58.11,58.17,64900.0,33.6945,33.6945,33.4928,33.5273,64900.0
2014-02-27 12:00:00,58.16,58.21,58.07,58.14,57100.0,33.5216,33.5504,33.4697,33.5101,57100.0
2014-02-27 12:30:00,58.12,58.12,58.0,58.06,61700.0,33.4985,33.4985,33.4294,33.4639,61700.0
2014-02-27 13:00:00,58.06,58.12,58.03,58.07,51000.0,33.4639,33.4985,33.4467,33.4697,51000.0
2014-02-27 13:30:00,58.07,58.15,58.04,58.11,55000.0,33.4697,33.5158,33.4524,33.4928,55000.0
2014-02-27 14:00:00,58.12,58.17,58.05,58.08,41000.0,33.4985,33.5273,33.4582,33.4755,41000.0
2014-02-27 14:30:00,58.08,58.22,58.06,58.21,88400.0,33.4755,33.5562,33.4639,33.5504,88400.0
2014-02-27 15:00:00,58.2,58.36,58.2,58.35,75300.0,33.5446,33.6369,33.5446,33.6311,75300.0
2014-02-27 15:30:00,58.35,58.36,58.22,58.35,215300.0,33.6311,33.6369,33.5562,33.6311,215300.0
2014-02-28 09:30:00,58.37,58.61,58.24,58.37,85000.0,33.6426,33.781,33.5677,33.6426,85000.0
2014-02-28 10:00:00,58.36,58.44,58.26,58.36,65700.0,33.6369,33.683,33.5792,33.6369,65700.0
2014-02-28 10:30:00,58.35,58.37,58.25,58.36,63400.0,33.6311,33.6426,33.5735,33.6369,63400.0
2014-02-28 11:00:00,58.35,58.4,58.24,58.25,90200.0,33.6311,33.6599,33.5677,33.5735,90200.0
2014-02-28 11:30:00,58.25,58.34,58.14,58.32,59600.0,33.5735,33.6253,33.5101,33.6138,59600.0
2014-02-28 12:00:00,58.31,58.4,58.23,58.39,70900.0,33.608,33.6599,33.5619,33.6541,70900.0
2014-02-28 12:30:00,58.4,58.41,58.33,58.36,64700.0,33.6599,33.6657,33.6196,33.6369,64700.0
2014-02-28 13:00:00,58.38,58.47,58.37,58.43,40500.0,33.6484,33.7003,33.6426,33.6772,40500.0
2014-02-28 13:30:00,58.43,58.47,58.37,58.4,56900.0,33.6772,33.7003,33.6426,33.6599,56900.0
2014-02-28 14:00:00,58.4,58.49,58.33,58.48,115200.0,33.6599,33.7118,33.6196,33.706,115200.0
2014-02-28 14:30:00,58.48,58.52,58.4,58.52,152800.0,33.706,33.7291,33.6599,33.7291,152800.0
2014-02-28 15:00:00,58.52,58.56,58.28,58.55,165400.0,33.7291,33.7521,33.5907,33.7464,165400.0
2014-02-28 15:30:00,58.55,58.71,58.46,58.48,500900.0,33.7464,33.8386,33.6945,33.706,500900.0
2014-03-03 09:30:00,58.36,58.81,58.22,58.6,146800.0,33.6369,33.8962,33.5562,33.7752,146800.0
2014-03-03 10:00:00,58.61,58.64,58.3,58.44,142900.0,33.781,33.7982,33.6023,33.683,142900.0
2014-03-03 10:30:00,58.43,58.44,58.23,58.37,113500.0,33.6772,33.683,33.5619,33.6426,113500.0
2014-03-03 11:00:00,58.38,58.51,58.2,58.5,105100.0,33.6484,33.7233,33.5446,33.7176,105100.0
2014-03-03 11:30:00,58.5,58.56,58.46,58.52,119700.0,33.7176,33.7521,33.6945,33.7291,119700.0
2014-03-03 12:00:00,58.51,58.6,58.42,58.53,106700.0,33.7233,33.7752,33.6714,33.7348,106700.0
2014-03-03 12:30:00,58.53,58.56,58.43,58.53,97400.0,33.7348,33.7521,33.6772,33.7348,97400.0
2014-03-03 13:00:00,58.53,58.6,58.48,58.5,64700.0,33.7348,33.7752,33.706,33.7176,64700.0
2014-03-03 13:30:00,58.49,58.61,58.46,58.57,87600.0,33.7118,33.781,33.6945,33.7579,87600.0
2014-03-03 14:00:00,58.57,58.61,58.46,58.46,119000.0,33.7579,33.781,33.6945,33.6945,119000.0
2014-03-03 14:30:00,58.47,58.57,58.43,58.49,106800.0,33.7003,33.7579,33.6772,33.7118,106800.0
2014-03-03 15:00:00,58.5,58.53,58.34,58.39,129800.0,33.7176,33.7348,33.6253,33.6541,129800.0
2014-03-03 15:30:00,58.4,58.54,58.31,58.54,283500.0,33.6599,33.7406,33.608,33.7406,283500.0
2014-03-04 09:30:00,59.11,59.16,58.89,59.01,135700.0,34.0691,34.098,33.9423,34.0115,135700.0
2014-03-04 10:00:00,59.01,59.28,58.95,59.24,91100.0,34.0115,34.1671,33.9769,34.1441,91100.0
2014-03-04 10:30:00,59.25,59.31,59.19,59.26,127200.0,34.1498,34.1844,34.1152,34.1556,127200.0
2014-03-04 11:00:00,59.26,59.41,59.25,59.37,66600.0,34.1556,34.242,34.1498,34.219,66600.0
2014-03-04 11:30:00,59.39,59.39,59.25,59.26,57900.0,34.2305,34.2305,34.1498,34.1556,57900.0
2014-03-04 12:00:00,59.26,59.32,59.21,59.27,59300.0,34.1556,34.1902,34.1268,34.1614,59300.0
2014-03-04 12:30:00,59.26,59.27,59.08,59.13,48200.0,34.1556,34.1614,34.0518,34.0807,48200.0
2014-03-04 13:00:00,59.13,59.2,59.1,59.16,38000.0,34.0807,34.121,34.0634,34.098,38000.0
2014-03-04 13:30:00,59.16,59.18,59.01,59.09,44400.0,34.098,34.1095,34.0115,34.0576,44400.0
2014-03-04 14:00:00,59.07,59.09,58.99,59.05,36900.0,34.0461,34.0576,34.0,34.0346,36900.0
2014-03-04 14:30:00,59.05,59.09,58.98,59.03,39200.0,34.0346,34.0576,33.9942,34.023,39200.0
2014-03-04 15:00:00,59.04,59.18,59.03,59.16,79800.0,34.0288,34.1095,34.023,34.098,79800.0
2014-03-04 15:30:00,59.16,59.41,59.11,59.4,346800.0,34.098,34.242,34.0691,34.2363,346800.0
2014-03-05 09:30:00,59.35,59.4,59.07,59.2,129400.0,34.2075,34.2363,34.0461,34.121,129400.0
2014-03-05 10:00:00,59.22,59.33,59.18,59.32,96500.0,34.1325,34.1959,34.1095,34.1902,96500.0
2014-03-05 10:30:00,59.32,59.32,59.04,59.06,76700.0,34.1902,34.1902,34.0288,34.0403,76700.0
2014-03-05 11:00:00,59.07,59.12,58.77,58.81,104800.0,34.0461,34.0749,33.8732,33.8962,104800.0
2014-03-05 11:30:00,58.81,58.81,58.54,58.57,93900.0,33.8962,33.8962,33.7406,33.7579,93900.0
2014-03-05 12:00:00,58.56,58.58,58.48,58.56,55700.0,33.7521,33.7637,33.706,33.7521,55700.0
2014-03-05 12:30:00,58.56,58.69,58.54,58.65,125800.0,33.7521,33.8271,33.7406,33.804,125800.0
2014-03-05 13:00:00,58.65,58.86,58.64,58.82,51000.0,33.804,33.925,33.7982,33.902,51000.0
2014-03-05 13:30:00,58.82,58.83,58.67,58.73,47200.0,33.902,33.9078,33.8155,33.8501,47200.0
2014-03-05 14:00:00,58.72,58.81,58.69,58.71,79000.0,33.8444,33.8962,33.8271,33.8386,79000.0
2014-03-05 14:30:00,58.71,58.72,58.59,58.59,183200.0,33.8386,33.8444,33.7694,33.7694,183200.0
2014-03-05 15:00:00,58.6,58.65,58.54,58.6,188300.0,33.7752,33.804,33.7406,33.7752,188300.0
2014-03-05 15:30:00,58.6,58.84,58.57,58.78,505100.0,33.7752,33.9135,33.7579,33.8789,505100.0
2014-03-06 09:30:00,58.72,58.74,58.36,58.66,170100.0,33.8444,33.8559,33.6369,33.8098,170100.0
2014-03-06 10:00:00,58.64,58.66,58.29,58.45,113800.0,33.7982,33.8098,33.5965,33.6887,113800.0
2014-03-06 10:30:00,58.45,58.57,58.42,58.57,109400.0,33.6887,33.7579,33.6714,33.7579,109400.0
2014-03-06 11:00:00,58.57,58.57,58.48,58.54,75100.0,33.7579,33.7579,33.706,33.7406,75100.0
2014-03-06 11:30:00,58.56,58.64,58.55,58.6,50300.0,33.7521,33.7982,33.7464,33.7752,50300.0
2014-03-06 12:00:00,58.6,58.68,58.36,58.37,162000.0,33.7752,33.8213,33.6369,33.6426,162000.0
2014-03-06 12:30:00,58.37,58.45,58.24,58.29,106800.0,33.6426,33.6887,33.5677,33.5965,106800.0
2014-03-06 13:00:00,58.29,58.34,58.19,58.21,77700.0,33.5965,33.6253,33.5389,33.5504,77700.0
2014-03-06 13:30:00,58.21,58.31,58.15,58.19,68900.0,33.5504,33.608,33.5158,33.5389,68900.0
2014-03-06 14:00:00,58.19,58.27,58.15,58.26,133800.0,33.5389,33.585,33.5158,33.5792,133800.0
2014-03-06 14:30:00,58.27,58.3,58.19,58.27,139600.0,33.585,33.6023,33.5389,33.585,139600.0
2014-03-06 15:00:00,58.28,58.46,58.24,58.46,143400.0,33.5907,33.6945,33.5677,33.6945,143400.0
2014-03-06 15:30:00,58.46,58.5,58.3,58.38,376700.0,33.6945,33.7176,33.6023,33.6484,376700.0
2014-03-07 09:30:00,58.17,58.34,57.54,57.54,206500.0,33.5273,33.6253,33.1642,33.1642,206500.0
2014-03-07 10:00:00,57.54,57.76,57.52,57.76,120700.0,33.1642,33.291,33.1527,33.291,120700.0
2014-03-07 10:30:00,57.76,57.82,57.72,57.74,76200.0,33.291,33.3256,33.268,33.2795,76200.0
2014-03-07 11:00:00,57.73,57.75,57.64,57.7,70800.0,33.2737,33.2853,33.2219,33.2565,70800.0
2014-03-07 11:30:00,57.7,57.88,57.67,57.88,121200.0,33.2565,33.3602,33.2392,33.3602,121200.0
2014-03-07 12:00:00,57.88,57.96,57.78,57.94,49500.0,33.3602,33.4063,33.3026,33.3948,49500.0
2014-03-07 12:30:00,57.93,58.0,57.89,57.91,45600.0,33.389,33.4294,33.366,33.3775,45600.0
2014-03-07 13:00:00,57.91,57.94,57.85,57.91,92200.0,33.3775,33.3948,33.3429,33.3775,92200.0
2014-03-07 13:30:00,57.92,57.96,57.87,57.93,29300.0,33.3833,33.4063,33.3544,33.389,29300.0
2014-03-07 14:00:00,57.93,57.96,57.87,57.89,190300.0,33.389,33.4063,33.3544,33.366,190300.0
2014-03-07 14:30:00,57.89,58.26,57.89,58.24,149200.0,33.366,33.5792,33.366,33.5677,149200.0
2014-03-07 15:00:00,58.25,58.3,58.19,58.22,135900.0,33.5735,33.6023,33.5389,33.5562,135900.0
2014-03-07 15:30:00,58.22,58.26,58.08,58.25,262600.0,33.5562,33.5792,33.4755,33.5735,262600.0
2014-03-10 09:30:00,58.22,58.29,57.96,58.23,71200.0,33.5562,33.5965,33.4063,33.5619,71200.0
2014-03-10 10:00:00,58.19,58.29,58.11,58.15,126400.0,33.5389,33.5965,33.4928,33.5158,126400.0
2014-03-10 10:30:00,58.13,58.18,58.08,58.13,120700.0,33.5043,33.5331,33.4755,33.5043,120700.0
2014-03-10 11:00:00,58.12,58.13,58.07,58.11,27000.0,33.4985,33.5043,33.4697,33.4928,27000.0
2014-03-10 11:30:00,58.1,58.13,57.84,57.85,45400.0,33.487,33.5043,33.3371,33.3429,45400.0
2014-03-10 12:00:00,57.85,57.87,57.8,57.87,38800.0,33.3429,33.3544,33.3141,33.3544,38800.0
2014-03-10 12:30:00,57.89,57.9,57.76,57.8,66500.0,33.366,33.3717,33.291,33.3141,66500.0
2014-03-10 13:00:00,57.8,57.8,57.7,57.75,106100.0,33.3141,33.3141,33.2565,33.2853,106100.0
2014-03-10 13:30:00,57.75,57.75,57.62,57.64,68400.0,33.2853,33.2853,33.2103,33.2219,68400.0
2014-03-10 14:00:00,57.64,57.66,57.59,57.62,44300.0,33.2219,33.2334,33.1931,33.2103,44300.0
2014-03-10 14:30:00,57.62,57.65,57.55,57.56,71000.0,33.2103,33.2276,33.17,33.1758,71000.0
2014-03-10 15:00:00,57.56,57.58,57.52,57.52,83600.0,33.1758,33.1873,33.1527,33.1527,83600.0
2014-03-10 15:30:00,57.53,57.79,57.5,57.73,448200.0,33.1585,33.3083,33.1412,33.2737,448200.0
2014-03-11 09:30:00,57.74,58.01,57.69,57.79,69200.0,33.2795,33.4351,33.2507,33.3083,69200.0
2014-03-11 10:00:00,57.8,57.85,57.74,57.82,116600.0,33.3141,33.3429,33.2795,33.3256,116600.0
2014-03-11 10:30:00,57.83,58.09,57.76,58.05,86900.0,33.3314,33.4812,33.291,33.4582,86900.0
2014-03-11 11:00:00,58.05,58.12,57.98,58.03,133500.0,33.4582,33.4985,33.4178,33.4467,133500.0
2014-03-11 11:30:00,58.03,58.14,57.99,58.1,111500.0,33.4467,33.5101,33.4236,33.487,111500.0
2014-03-11 12:00:00,58.1,58.15,58.01,58.07,47000.0,33.487,33.5158,33.4351,33.4697,47000.0
2014-03-11 12:30:00,58.05,58.15,58.04,58.09,19400.0,33.4582,33.5158,33.4524,33.4812,19400.0
2014-03-11 13:00:00,58.08,58.2,58.02,58.02,65400.0,33.4755,33.5446,33.4409,33.4409,65400.0
2014-03-11 13:30:00,58.02,58.18,58.0,58.17,31600.0,33.4409,33.5331,33.4294,33.5273,31600.0
2014-03-11 14:00:00,58.16,58.18,58.02,58.05,26200.0,33.5216,33.5331,33.4409,33.4582,26200.0
2014-03-11 14:30:00,58.04,58.08,57.98,58.05,44100.0,33.4524,33.4755,33.4178,33.4582,44100.0
2014-03-11 15:00:00,58.04,58.04,57.94,58.0,86300.0,33.4524,33.4524,33.3948,33.4294,86300.0
2014-03-11 15:30:00,57.99,58.11,57.96,58.07,180400.0,33.4236,33.4928,33.4063,33.4697,180400.0
2014-03-12 09:30:00,57.92,58.35,57.89,58.25,61600.0,33.3833,33.6311,33.366,33.5735,61600.0
2014-03-12 10:00:00,58.26,58.26,58.07,58.15,130400.0,33.5792,33.5792,33.4697,33.5158,130400.0
2014-03-12 10:30:00,58.17,58.27,58.12,58.25,57100.0,33.5273,33.585,33.4985,33.5735,57100.0
2014-03-12 11:00:00,58.26,58.26,58.12,58.22,141200.0,33.5792,33.5792,33.4985,33.5562,141200.0
2014-03-12 11:30:00,58.22,58.26,58.2,58.23,37600.0,33.5562,33.5792,33.5446,33.5619,37600.0
2014-03-12 12:00:00,58.22,58.48,58.22,58.4,158900.0,33.5562,33.706,33.5562,33.6599,158900.0
2014-03-12 12:30:00,58.42,58.45,58.28,58.34,48000.0,33.6714,33.6887,33.5907,33.6253,48000.0
2014-03-12 13:00:00,58.33,58.33,58.26,58.29,52700.0,33.6196,33.6196,33.5792,33.5965,52700.0
2014-03-12 13:30:00,58.29,58.37,58.29,58.35,63300.0,33.5965,33.6426,33.5965,33.6311,63300.0
2014-03-12 14:00:00,58.35,58.47,58.34,58.46,113300.0,33.6311,33.7003,33.6253,33.6945,113300.0
2014-03-12 14:30:00,58.47,58.51,58.44,58.46,82700.0,33.7003,33.7233,33.683,33.6945,82700.0
2014-03-12 15:00:00,58.46,58.51,58.46,58.51,79600.0,33.6945,33.7233,33.6945,33.7233,79600.0
2014-03-12 15:30:00,58.5,58.63,58.48,58.62,329800.0,33.7176,33.7925,33.706,33.7867,329800.0
2014-03-13 09:30:00,58.62,58.79,58.12,58.14,62200.0,33.7867,33.8847,33.4985,33.5101,62200.0
2014-03-13 10:00:00,58.11,58.15,57.82,57.91,205100.0,33.4928,33.5158,33.3256,33.3775,205100.0
2014-03-13 10:30:00,57.9,58.08,57.9,57.98,112700.0,33.3717,33.4755,33.3717,33.4178,112700.0
2014-03-13 11:00:00,57.99,58.03,57.94,57.95,136100.0,33.4236,33.4467,33.3948,33.4005,136100.0
2014-03-13 11:30:00,57.95,58.15,57.94,58.15,71900.0,33.4005,33.5158,33.3948,33.5158,71900.0
2014-03-13 12:00:00,58.15,58.2,58.08,58.09,48100.0,33.5158,33.5446,33.4755,33.4812,48100.0
2014-03-13 12:30:00,58.09,58.18,58.03,58.11,175700.0,33.4812,33.5331,33.4467,33.4928,175700.0
2014-03-13 13:00:00,58.11,58.27,58.05,58.27,49400.0,33.4928,33.585,33.4582,33.585,49400.0
2014-03-13 13:30:00,58.28,58.29,58.16,58.2,48800.0,33.5907,33.5965,33.5216,33.5446,48800.0
2014-03-13 14:00:00,58.2,58.22,58.12,58.16,92900.0,33.5446,33.5562,33.4985,33.5216,92900.0
2014-03-13 14:30:00,58.15,58.23,58.14,58.16,162200.0,33.5158,33.5619,33.5101,33.5216,162200.0
2014-03-13 15:00:00,58.16,58.16,57.95,57.99,120500.0,33.5216,33.5216,33.4005,33.4236,120500.0
2014-03-13 15:30:00,57.99,58.03,57.9,57.93,374200.0,33.4236,33.4467,33.3717,33.389,374200.0
2014-03-14 09:30:00,57.9,58.46,57.9,58.27,65700.0,33.3717,33.6945,33.3717,33.585,65700.0
2014-03-14 10:00:00,58.27,58.34,58.18,58.25,69400.0,33.585,33.6253,33.5331,33.5735,69400.0
2014-03-14 10:30:00,58.25,58.37,58.21,58.28,123300.0,33.5735,33.6426,33.5504,33.5907,123300.0
2014-03-14 11:00:00,58.29,58.36,58.25,58.32,39400.0,33.5965,33.6369,33.5735,33.6138,39400.0
2014-03-14 11:30:00,58.33,58.55,58.3,58.48,58100.0,33.6196,33.7464,33.6023,33.706,58100.0
2014-03-14 12:00:00,58.48,58.57,58.46,58.5,31600.0,33.706,33.7579,33.6945,33.7176,31600.0
2014-03-14 12:30:00,58.5,58.5,58.42,58.43,36700.0,33.7176,33.7176,33.6714,33.6772,36700.0
2014-03-14 13:00:00,58.45,58.45,58.27,58.31,26500.0,33.6887,33.6887,33.585,33.608,26500.0
2014-03-14 13:30:00,58.31,58.34,58.22,58.24,40300.0,33.608,33.6253,33.5562,33.5677,40300.0
2014-03-14 14:00:00,58.25,58.28,58.17,58.17,55200.0,33.5735,33.5907,33.5273,33.5273,55200.0
2014-03-14 14:30:00,58.19,58.23,58.16,58.16,54300.0,33.5389,33.5619,33.5216,33.5216,54300.0
2014-03-14 15:00:00,58.16,58.18,58.09,58.11,98400.0,33.5216,33.5331,33.4812,33.4928,98400.0
2014-03-14 15:30:00,58.11,58.12,57.99,58.08,235200.0,33.4928,33.4985,33.4236,33.4755,235200.0
2014-03-17 09:30:00,58.32,58.46,58.22,58.3,53500.0,33.6138,33.6945,33.5562,33.6023,53500.0
2014-03-17 10:00:00,58.32,58.68,58.31,58.58,49000.0,33.6138,33.8213,33.608,33.7637,49000.0
2014-03-17 10:30:00,58.58,58.6,58.44,58.45,52800.0,33.7637,33.7752,33.683,33.6887,52800.0
2014-03-17 11:00:00,58.46,58.48,58.15,58.17,40500.0,33.6945,33.706,33.5158,33.5273,40500.0
2014-03-17 11:30:00,58.18,58.26,58.1,58.2,76700.0,33.5331,33.5792,33.487,33.5446,76700.0
2014-03-17 12:00:00,58.23,58.32,58.15,58.19,52500.0,33.5619,33.6138,33.5158,33.5389,52500.0
2014-03-17 12:30:00,58.2,58.34,58.2,58.3,40200.0,33.5446,33.6253,33.5446,33.6023,40200.0
2014-03-17 13:00:00,58.32,58.32,58.14,58.18,29700.0,33.6138,33.6138,33.5101,33.5331,29700.0
2014-03-17 13:30:00,58.19,58.26,58.18,58.23,19500.0,33.5389,33.5792,33.5331,33.5619,19500.0
2014-03-17 14:00:00,58.24,58.28,58.16,58.26,39700.0,33.5677,33.5907,33.5216,33.5792,39700.0
2014-03-17 14:30:00,58.25,58.33,58.24,58.27,60600.0,33.5735,33.6196,33.5677,33.585,60600.0
2014-03-17 15:00:00,58.28,58.29,58.21,58.24,49000.0,33.5907,33.5965,33.5504,33.5677,49000.0
2014-03-17 15:30:00,58.24,58.37,58.21,58.35,159400.0,33.5677,33.6426,33.5504,33.6311,159400.0
2014-03-18 09:30:00,58.33,58.44,58.04,58.34,41400.0,33.6196,33.683,33.4524,33.6253,41400.0
2014-03-18 10:00:00,58.34,58.42,58.34,58.41,29400.0,33.6253,33.6714,33.6253,33.6657,29400.0
2014-03-18 10:30:00,58.41,58.46,58.26,58.26,65500.0,33.6657,33.6945,33.5792,33.5792,65500.0
2014-03-18 11:00:00,58.26,58.27,58.15,58.18,37400.0,33.5792,33.585,33.5158,33.5331,37400.0
2014-03-18 11:30:00,58.18,58.25,58.18,58.25,53200.0,33.5331,33.5735,33.5331,33.5735,53200.0
2014-03-18 12:00:00,58.24,58.28,58.21,58.27,51800.0,33.5677,33.5907,33.5504,33.585,51800.0
2014-03-18 12:30:00,58.28,58.36,58.26,58.35,32300.0,33.5907,33.6369,33.5792,33.6311,32300.0
2014-03-18 13:00:00,58.35,58.45,58.34,58.41,25000.0,33.6311,33.6887,33.6253,33.6657,25000.0
2014-03-18 13:30:00,58.41,58.48,58.38,58.39,22300.0,33.6657,33.706,33.6484,33.6541,22300.0
2014-03-18 14:00:00,58.39,58.39,58.33,58.39,22300.0,33.6541,33.6541,33.6196,33.6541,22300.0
2014-03-18 14:30:00,58.39,58.41,58.34,58.4,28300.0,33.6541,33.6657,33.6253,33.6599,28300.0
2014-03-18 15:00:00,58.4,58.4,58.3,58.31,33000.0,33.6599,33.6599,33.6023,33.608,33000.0
2014-03-18 15:30:00,58.3,58.42,58.24,58.4,221600.0,33.6023,33.6714,33.5677,33.6599,221600.0
2014-03-19 09:30:00,58.32,58.61,58.2,58.55,91500.0,33.6138,33.781,33.5446,33.7464,91500.0
2014-03-19 10:00:00,58.54,58.72,58.54,58.63,75700.0,33.7406,33.8444,33.7406,33.7925,75700.0
2014-03-19 10:30:00,58.62,58.63,58.41,58.41,46000.0,33.7867,33.7925,33.6657,33.6657,46000.0
2014-03-19 11:00:00,58.4,58.42,58.22,58.23,66700.0,33.6599,33.6714,33.5562,33.5619,66700.0
2014-03-19 11:30:00,58.23,58.28,58.08,58.09,104500.0,33.5619,33.5907,33.4755,33.4812,104500.0
2014-03-19 12:00:00,58.11,58.13,57.89,57.9,50300.0,33.4928,33.5043,33.366,33.3717,50300.0
2014-03-19 12:30:00,57.91,57.91,57.73,57.79,69500.0,33.3775,33.3775,33.2737,33.3083,69500.0
2014-03-19 13:00:00,57.79,57.87,57.79,57.87,60500.0,33.3083,33.3544,33.3083,33.3544,60500.0
2014-03-19 13:30:00,57.86,57.94,57.82,57.86,30100.0,33.3487,33.3948,33.3256,33.3487,30100.0
2014-03-19 14:00:00,57.84,57.84,57.41,57.49,106200.0,33.3371,33.3371,33.0893,33.1354,106200.0
2014-03-19 14:30:00,57.49,57.57,57.4,57.5,126100.0,33.1354,33.1815,33.0835,33.1412,126100.0
2014-03-19 15:00:00,57.52,57.53,57.11,57.17,183200.0,33.1527,33.1585,32.9164,32.951,183200.0
2014-03-19 15:30:00,57.17,57.4,57.17,57.28,467100.0,32.951,33.0835,32.951,33.0144,467100.0
2014-03-20 09:30:00,56.77,57.07,56.76,56.79,150100.0,33.0064,33.1808,33.0005,33.018,150100.0
2014-03-20 10:00:00,56.81,56.81,56.55,56.56,223200.0,33.0296,33.0296,32.8784,32.8843,223200.0
2014-03-20 10:30:00,56.59,56.71,56.53,56.6,48700.0,32.9017,32.9715,32.8668,32.9075,48700.0
2014-03-20 11:00:00,56.6,56.63,56.51,56.53,65600.0,32.9075,32.925,32.8552,32.8668,65600.0
2014-03-20 11:30:00,56.55,56.73,56.52,56.72,64000.0,32.8784,32.9831,32.861,32.9773,64000.0
2014-03-20 12:00:00,56.73,56.96,56.71,56.92,95300.0,32.9831,33.1168,32.9715,33.0936,95300.0
2014-03-20 12:30:00,56.93,57.03,56.8,57.01,61500.0,33.0994,33.1575,33.0238,33.1459,61500.0
2014-03-20 13:00:00,57.01,57.1,56.98,56.99,60900.0,33.1459,33.1982,33.1284,33.1343,60900.0
2014-03-20 13:30:00,56.99,56.99,56.82,56.88,62900.0,33.1343,33.1343,33.0354,33.0703,62900.0
2014-03-20 14:00:00,56.88,56.96,56.81,56.95,42100.0,33.0703,33.1168,33.0296,33.111,42100.0
2014-03-20 14:30:00,56.96,57.07,56.96,57.06,47300.0,33.1168,33.1808,33.1168,33.175,47300.0
2014-03-20 15:00:00,57.05,57.06,56.99,57.0,50100.0,33.1691,33.175,33.1343,33.1401,50100.0
2014-03-20 15:30:00,57.0,57.22,57.0,57.22,165900.0,33.1401,33.268,33.1401,33.268,165900.0
2014-03-21 09:30:00,57.4,57.62,57.23,57.57,465500.0,33.3726,33.5005,33.2738,33.4715,465500.0
2014-03-21 10:00:00,57.58,57.8,57.47,57.52,109000.0,33.4773,33.6052,33.4133,33.4424,109000.0
2014-03-21 10:30:00,57.5,57.63,57.45,57.57,79100.0,33.4308,33.5064,33.4017,33.4715,79100.0
2014-03-21 11:00:00,57.58,57.58,57.31,57.54,82100.0,33.4773,33.4773,33.3203,33.454,82100.0
2014-03-21 11:30:00,57.54,57.55,57.45,57.45,46100.0,33.454,33.4598,33.4017,33.4017,46100.0
2014-03-21 12:00:00,57.46,57.46,57.35,57.38,40800.0,33.4075,33.4075,33.3436,33.361,40800.0
2014-03-21 12:30:00,57.38,57.46,57.32,57.38,106900.0,33.361,33.4075,33.3261,33.361,106900.0
2014-03-21 13:00:00,57.38,57.43,57.3,57.35,41000.0,33.361,33.3901,33.3145,33.3436,41000.0
2014-03-21 13:30:00,57.35,57.4,57.27,57.28,49200.0,33.3436,33.3726,33.2971,33.3029,49200.0
2014-03-21 14:00:00,57.26,57.36,57.16,57.18,38500.0,33.2912,33.3494,33.2331,33.2447,38500.0
2014-03-21 14:30:00,57.16,57.23,57.13,57.18,46200.0,33.2331,33.2738,33.2157,33.2447,46200.0
2014-03-21 15:00:00,57.19,57.25,57.11,57.25,55700.0,33.2505,33.2854,33.204,33.2854,55700.0
2014-03-21 15:30:00,57.24,57.28,57.1,57.22,175000.0,33.2796,33.3029,33.1982,33.268,175000.0
2014-03-24 09:30:00,57.35,57.37,56.87,56.9,97700.0,33.3436,33.3552,33.0645,33.0819,97700.0
2014-03-24 10:00:00,56.88,56.92,56.6,56.63,66700.0,33.0703,33.0936,32.9075,32.925,66700.0
2014-03-24 10:30:00,56.63,56.86,56.56,56.72,60800.0,32.925,33.0587,32.8843,32.9773,60800.0
2014-03-24 11:00:00,56.72,56.76,56.65,56.68,68300.0,32.9773,33.0005,32.9366,32.954,68300.0
2014-03-24 11:30:00,56.68,56.71,56.64,56.7,48500.0,32.954,32.9715,32.9308,32.9657,48500.0
2014-03-24 12:00:00,56.71,56.75,56.68,56.69,28400.0,32.9715,32.9947,32.954,32.9598,28400.0
2014-03-24 12:30:00,56.69,56.76,56.64,56.65,60900.0,32.9598,33.0005,32.9308,32.9366,60900.0
2014-03-24 13:00:00,56.66,56.78,56.58,56.63,237600.0,32.9424,33.0122,32.8959,32.925,237600.0
2014-03-24 13:30:00,56.64,56.73,56.63,56.73,123700.0,32.9308,32.9831,32.925,32.9831,123700.0
2014-03-24 14:00:00,56.72,56.91,56.71,56.78,124400.0,32.9773,33.0877,32.9715,33.0122,124400.0
2014-03-24 14:30:00,56.78,56.8,56.7,56.78,93000.0,33.0122,33.0238,32.9657,33.0122,93000.0
2014-03-24 15:00:00,56.78,56.8,56.69,56.79,95200.0,33.0122,33.0238,32.9598,33.018,95200.0
2014-03-24 15:30:00,56.79,56.93,56.79,56.9,328300.0,33.018,33.0994,33.018,33.0819,328300.0
2014-03-25 09:30:00,57.11,57.55,57.11,57.34,105600.0,33.204,33.4598,33.204,33.3378,105600.0
2014-03-25 10:00:00,57.37,57.39,57.16,57.22,40800.0,33.3552,33.3668,33.2331,33.268,40800.0
2014-03-25 10:30:00,57.21,57.27,57.17,57.21,57100.0,33.2622,33.2971,33.2389,33.2622,57100.0
2014-03-25 11:00:00,57.2,57.3,57.14,57.23,41200.0,33.2564,33.3145,33.2215,33.2738,41200.0
2014-03-25 11:30:00,57.24,57.28,57.14,57.28,50600.0,33.2796,33.3029,33.2215,33.3029,50600.0
2014-03-25 12:00:00,57.28,57.47,57.27,57.4,47800.0,33.3029,33.4133,33.2971,33.3726,47800.0
2014-03-25 12:30:00,57.4,57.57,57.39,57.52,51200.0,33.3726,33.4715,33.3668,33.4424,51200.0
2014-03-25 13:00:00,57.51,57.63,57.49,57.6,92400.0,33.4366,33.5064,33.425,33.4889,92400.0
2014-03-25 13:30:00,57.61,57.69,57.59,57.66,38600.0,33.4947,33.5412,33.4831,33.5238,38600.0
2014-03-25 14:00:00,57.66,57.85,57.65,57.8,51100.0,33.5238,33.6343,33.518,33.6052,51100.0
2014-03-25 14:30:00,57.8,57.91,57.79,57.85,59400.0,33.6052,33.6692,33.5994,33.6343,59400.0
2014-03-25 15:00:00,57.85,57.93,57.84,57.93,118700.0,33.6343,33.6808,33.6285,33.6808,118700.0
2014-03-25 15:30:00,57.93,57.95,57.79,57.84,356500.0,33.6808,33.6924,33.5994,33.6285,356500.0
2014-03-26 09:30:00,57.88,57.98,57.42,57.43,216000.0,33.6517,33.7099,33.3843,33.3901,216000.0
2014-03-26 10:00:00,57.4,57.52,57.35,57.41,100400.0,33.3726,33.4424,33.3436,33.3784,100400.0
2014-03-26 10:30:00,57.39,57.52,57.34,57.44,108700.0,33.3668,33.4424,33.3378,33.3959,108700.0
2014-03-26 11:00:00,57.44,57.54,57.35,57.54,59900.0,33.3959,33.454,33.3436,33.454,59900.0
2014-03-26 11:30:00,57.55,57.58,57.49,57.56,54200.0,33.4598,33.4773,33.425,33.4657,54200.0
2014-03-26 12:00:00,57.54,57.69,57.5,57.69,47800.0,33.454,33.5412,33.4308,33.5412,47800.0
2014-03-26 12:30:00,57.68,57.74,57.62,57.62,24200.0,33.5354,33.5703,33.5005,33.5005,24200.0
2014-03-26 13:00:00,57.63,57.63,57.47,57.48,38000.0,33.5064,33.5064,33.4133,33.4191,38000.0
2014-03-26 13:30:00,57.48,57.49,57.3,57.39,124600.0,33.4191,33.425,33.3145,33.3668,124600.0
2014-03-26 14:00:00,57.38,57.39,57.27,57.3,51900.0,33.361,33.3668,33.2971,33.3145,51900.0
2014-03-26 14:30:00,57.29,57.5,57.28,57.46,41900.0,33.3087,33.4308,33.3029,33.4075,41900.0
2014-03-26 15:00:00,57.48,57.5,57.3,57.31,103600.0,33.4191,33.4308,33.3145,33.3203,103600.0
2014-03-26 15:30:00,57.3,57.32,57.15,57.16,279300.0,33.3145,33.3261,33.2273,33.2331,279300.0
2014-03-27 09:30:00,57.05,57.35,56.81,57.11,114500.0,33.1691,33.3436,33.0296,33.204,114500.0
2014-03-27 10:00:00,57.1,57.15,57.01,57.07,67700.0,33.1982,33.2273,33.1459,33.1808,67700.0
2014-03-27 10:30:00,57.07,57.11,56.86,56.89,55100.0,33.1808,33.204,33.0587,33.0761,55100.0
2014-03-27 11:00:00,56.9,56.91,56.78,56.84,41100.0,33.0819,33.0877,33.0122,33.047,41100.0
2014-03-27 11:30:00,56.84,56.91,56.68,56.91,83200.0,33.047,33.0877,32.954,33.0877,83200.0
2014-03-27 12:00:00,56.91,57.1,56.88,57.06,47100.0,33.0877,33.1982,33.0703,33.175,47100.0
2014-03-27 12:30:00,57.08,57.11,56.94,57.05,63500.0,33.1866,33.204,33.1052,33.1691,63500.0
2014-03-27 13:00:00,57.05,57.23,57.04,57.15,64300.0,33.1691,33.2738,33.1633,33.2273,64300.0
2014-03-27 13:30:00,57.16,57.17,56.97,56.99,61900.0,33.2331,33.2389,33.1226,33.1343,61900.0
2014-03-27 14:00:00,56.98,57.03,56.91,56.99,31900.0,33.1284,33.1575,33.0877,33.1343,31900.0
2014-03-27 14:30:00,56.99,56.99,56.85,56.9,65700.0,33.1343,33.1343,33.0529,33.0819,65700.0
2014-03-27 15:00:00,56.89,57.03,56.87,57.02,66000.0,33.0761,33.1575,33.0645,33.1517,66000.0
2014-03-27 15:30:00,57.02,57.21,56.98,57.18,162300.0,33.1517,33.2622,33.1284,33.2447,162300.0
2014-03-28 09:30:00,57.33,57.74,57.33,57.38,67200.0,33.3319,33.5703,33.3319,33.361,67200.0
2014-03-28 10:00:00,57.39,57.47,57.14,57.34,132200.0,33.3668,33.4133,33.2215,33.3378,132200.0
2014-03-28 10:30:00,57.34,57.36,57.25,57.35,33500.0,33.3378,33.3494,33.2854,33.3436,33500.0
2014-03-28 11:00:00,57.34,57.38,57.21,57.23,33900.0,33.3378,33.361,33.2622,33.2738,33900.0
2014-03-28 11:30:00,57.22,57.24,57.13,57.2,34900.0,33.268,33.2796,33.2157,33.2564,34900.0
2014-03-28 12:00:00,57.2,57.41,57.2,57.34,32700.0,33.2564,33.3784,33.2564,33.3378,32700.0
2014-03-28 12:30:00,57.34,57.46,57.34,57.39,31100.0,33.3378,33.4075,33.3378,33.3668,31100.0
2014-03-28 13:00:00,57.4,57.43,57.33,57.43,44100.0,33.3726,33.3901,33.3319,33.3901,44100.0
2014-03-28 13:30:00,57.42,57.5,57.41,57.49,33900.0,33.3843,33.4308,33.3784,33.425,33900.0
2014-03-28 14:00:00,57.49,57.53,57.35,57.35,42400.0,33.425,33.4482,33.3436,33.3436,42400.0
2014-03-28 14:30:00,57.34,57.4,57.29,57.35,52800.0,33.3378,33.3726,33.3087,33.3436,52800.0
2014-03-28 15:00:00,57.34,57.37,57.23,57.32,63900.0,33.3378,33.3552,33.2738,33.3261,63900.0
2014-03-28 15:30:00,57.33,57.39,57.3,57.38,209000.0,33.3319,33.3668,33.3145,33.361,209000.0
2014-03-31 09:30:00,57.66,57.7,57.23,57.48,87500.0,33.5238,33.5471,33.2738,33.4191,87500.0
2014-03-31 10:00:00,57.48,57.79,57.4,57.71,442200.0,33.4191,33.5994,33.3726,33.5529,442200.0
2014-03-31 10:30:00,57.72,57.96,57.72,57.85,94600.0,33.5587,33.6982,33.5587,33.6343,94600.0
2014-03-31 11:00:00,57.83,58.03,57.79,57.97,75000.0,33.6226,33.7389,33.5994,33.704,75000.0
2014-03-31 11:30:00,57.96,58.23,57.94,58.22,152700.0,33.6982,33.8552,33.6866,33.8494,152700.0
2014-03-31 12:00:00,58.23,58.35,58.21,58.29,78300.0,33.8552,33.925,33.8436,33.8901,78300.0
2014-03-31 12:30:00,58.28,58.35,58.27,58.3,91300.0,33.8843,33.925,33.8785,33.8959,91300.0
2014-03-31 13:00:00,58.29,58.34,58.21,58.32,73100.0,33.8901,33.9192,33.8436,33.9075,73100.0
2014-03-31 13:30:00,58.32,58.35,58.11,58.16,110500.0,33.9075,33.925,33.7854,33.8145,110500.0
2014-03-31 14:00:00,58.15,58.29,58.13,58.23,138100.0,33.8087,33.8901,33.7971,33.8552,138100.0
2014-03-31 14:30:00,58.22,58.28,58.14,58.2,97700.0,33.8494,33.8843,33.8029,33.8378,97700.0
2014-03-31 15:00:00,58.21,58.21,58.1,58.11,96900.0,33.8436,33.8436,33.7796,33.7854,96900.0
2014-03-31 15:30:00,58.11,58.14,57.99,58.0,441000.0,33.7854,33.8029,33.7157,33.7215,441000.0
2014-04-01 09:30:00,58.15,58.28,57.92,57.97,155500.0,33.8087,33.8843,33.675,33.704,155500.0
2014-04-01 10:00:00,57.98,58.08,57.96,58.0,112900.0,33.7099,33.768,33.6982,33.7215,112900.0
2014-04-01 10:30:00,58.0,58.01,57.79,57.83,91500.0,33.7215,33.7273,33.5994,33.6226,91500.0
2014-04-01 11:00:00,57.81,57.91,57.76,57.79,63500.0,33.611,33.6692,33.5819,33.5994,63500.0
2014-04-01 11:30:00,57.8,57.9,57.78,57.79,111900.0,33.6052,33.6633,33.5936,33.5994,111900.0
2014-04-01 12:00:00,57.79,57.82,57.68,57.81,42900.0,33.5994,33.6168,33.5354,33.611,42900.0
2014-04-01 12:30:00,57.82,57.85,57.81,57.85,34700.0,33.6168,33.6343,33.611,33.6343,34700.0
2014-04-01 13:00:00,57.85,58.0,57.84,57.97,60200.0,33.6343,33.7215,33.6285,33.704,60200.0
2014-04-01 13:30:00,57.98,58.16,57.98,58.15,56400.0,33.7099,33.8145,33.7099,33.8087,56400.0
2014-04-01 14:00:00,58.16,58.21,58.06,58.17,128100.0,33.8145,33.8436,33.7564,33.8203,128100.0
2014-04-01 14:30:00,58.18,58.27,58.15,58.22,95100.0,33.8261,33.8785,33.8087,33.8494,95100.0
2014-04-01 15:00:00,58.22,58.31,58.12,58.29,119200.0,33.8494,33.9017,33.7912,33.8901,119200.0
2014-04-01 15:30:00,58.3,58.58,58.19,58.56,414100.0,33.8959,34.0587,33.8319,34.0471,414100.0
2014-04-02 09:30:00,58.42,58.78,58.35,58.39,138000.0,33.9657,34.175,33.925,33.9482,138000.0
2014-04-02 10:00:00,58.4,58.49,58.2,58.48,87200.0,33.954,34.0064,33.8378,34.0006,87200.0
2014-04-02 10:30:00,58.47,58.59,58.34,58.37,71000.0,33.9947,34.0645,33.9192,33.9366,71000.0
2014-04-02 11:00:00,58.4,58.58,58.39,58.58,100400.0,33.954,34.0587,33.9482,34.0587,100400.0
2014-04-02 11:30:00,58.57,58.65,58.47,58.6,124900.0,34.0529,34.0994,33.9947,34.0703,124900.0
2014-04-02 12:00:00,58.59,58.86,58.58,58.86,122900.0,34.0645,34.2215,34.0587,34.2215,122900.0
2014-04-02 12:30:00,58.86,59.14,58.84,59.1,129500.0,34.2215,34.3843,34.2099,34.361,129500.0
2014-04-02 13:00:00,59.09,59.1,58.95,59.04,137800.0,34.3552,34.361,34.2738,34.3261,137800.0
2014-04-02 13:30:00,59.04,59.14,59.03,59.11,163500.0,34.3261,34.3843,34.3203,34.3668,163500.0
2014-04-02 14:00:00,59.1,59.13,59.02,59.02,100500.0,34.361,34.3785,34.3145,34.3145,100500.0
2014-04-02 14:30:00,59.02,59.1,58.98,59.03,75600.0,34.3145,34.361,34.2913,34.3203,75600.0
2014-04-02 15:00:00,59.02,59.27,59.02,59.26,168100.0,34.3145,34.4599,34.3145,34.454,168100.0
2014-04-02 15:30:00,59.27,59.34,59.21,59.22,424400.0,34.4599,34.5006,34.425,34.4308,424400.0
2014-04-03 09:30:00,59.22,59.4,58.82,58.92,91800.0,34.4308,34.5354,34.1982,34.2564,91800.0
2014-04-03 10:00:00,58.89,58.94,58.7,58.71,118400.0,34.2389,34.268,34.1285,34.1343,118400.0
2014-04-03 10:30:00,58.72,58.85,58.68,58.85,80300.0,34.1401,34.2157,34.1168,34.2157,80300.0
2014-04-03 11:00:00,58.85,59.0,58.83,58.96,84900.0,34.2157,34.3029,34.204,34.2796,84900.0
2014-04-03 11:30:00,58.96,59.02,58.9,59.01,49600.0,34.2796,34.3145,34.2447,34.3087,49600.0
2014-04-03 12:00:00,59.02,59.07,58.73,58.75,174300.0,34.3145,34.3436,34.1459,34.1575,174300.0
2014-04-03 12:30:00,58.75,58.75,58.65,58.68,119200.0,34.1575,34.1575,34.0994,34.1168,119200.0
2014-04-03 13:00:00,58.67,58.71,58.63,58.64,50900.0,34.111,34.1343,34.0878,34.0936,50900.0
2014-04-03 13:30:00,58.64,58.65,58.49,58.51,69100.0,34.0936,34.0994,34.0064,34.018,69100.0
2014-04-03 14:00:00,58.51,58.52,58.37,58.38,72400.0,34.018,34.0238,33.9366,33.9424,72400.0
2014-04-03 14:30:00,58.38,58.47,58.32,58.46,84200.0,33.9424,33.9947,33.9075,33.9889,84200.0
2014-04-03 15:00:00,58.47,58.59,58.45,58.52,108500.0,33.9947,34.0645,33.9831,34.0238,108500.0
2014-04-03 15:30:00,58.52,58.75,58.48,58.61,562000.0,34.0238,34.1575,34.0006,34.0761,562000.0
2014-04-04 09:30:00,58.99,59.04,58.58,58.92,50900.0,34.2971,34.3261,34.0587,34.2564,50900.0
2014-04-04 10:00:00,58.92,59.02,58.88,58.99,94500.0,34.2564,34.3145,34.2331,34.2971,94500.0
2014-04-04 10:30:00,58.99,59.29,58.99,59.29,44400.0,34.2971,34.4715,34.2971,34.4715,44400.0
2014-04-04 11:00:00,59.29,59.4,59.25,59.29,64100.0,34.4715,34.5354,34.4482,34.4715,64100.0
2014-04-04 11:30:00,59.3,59.37,59.18,59.27,44300.0,34.4773,34.518,34.4075,34.4599,44300.0
2014-04-04 12:00:00,59.27,59.27,59.06,59.06,33900.0,34.4599,34.4599,34.3378,34.3378,33900.0
2014-04-04 12:30:00,59.07,59.1,58.97,59.0,28700.0,34.3436,34.361,34.2854,34.3029,28700.0
2014-04-04 13:00:00,59.01,59.15,58.97,59.06,38600.0,34.3087,34.3901,34.2854,34.3378,38600.0
2014-04-04 13:30:00,59.06,59.08,58.98,59.03,34500.0,34.3378,34.3494,34.2913,34.3203,34500.0
2014-04-04 14:00:00,59.04,59.18,58.97,59.1,48500.0,34.3261,34.4075,34.2854,34.361,48500.0
2014-04-04 14:30:00,59.09,59.22,59.09,59.22,66000.0,34.3552,34.4308,34.3552,34.4308,66000.0
2014-04-04 15:00:00,59.22,59.35,59.15,59.34,85700.0,34.4308,34.5064,34.3901,34.5006,85700.0
2014-04-04 15:30:00,59.34,59.35,59.16,59.18,224900.0,34.5006,34.5064,34.3959,34.4075,224900.0
2014-04-07 09:30:00,59.28,59.63,59.13,59.63,101300.0,34.4657,34.6692,34.3785,34.6692,101300.0
2014-04-07 10:00:00,59.62,59.77,59.53,59.64,103600.0,34.6634,34.7506,34.611,34.675,103600.0
2014-04-07 10:30:00,59.62,59.63,59.47,59.58,59000.0,34.6634,34.6692,34.5761,34.6401,59000.0
2014-04-07 11:00:00,59.58,59.75,59.53,59.75,56500.0,34.6401,34.7389,34.611,34.7389,56500.0
2014-04-07 11:30:00,59.75,60.02,59.74,59.97,125600.0,34.7389,34.8959,34.7331,34.8668,125600.0
2014-04-07 12:00:00,59.96,60.0,59.91,59.96,77900.0,34.861,34.8843,34.832,34.861,77900.0
2014-04-07 12:30:00,59.95,60.19,59.93,60.16,62600.0,34.8552,34.9948,34.8436,34.9773,62600.0
2014-04-07 13:00:00,60.16,60.21,59.93,59.95,70100.0,34.9773,35.0064,34.8436,34.8552,70100.0
2014-04-07 13:30:00,59.96,60.03,59.78,59.78,78800.0,34.861,34.9017,34.7564,34.7564,78800.0
2014-04-07 14:00:00,59.78,59.82,59.75,59.8,51900.0,34.7564,34.7796,34.7389,34.768,51900.0
2014-04-07 14:30:00,59.81,59.89,59.77,59.78,97800.0,34.7738,34.8203,34.7506,34.7564,97800.0
2014-04-07 15:00:00,59.77,59.78,59.64,59.76,136200.0,34.7506,34.7564,34.675,34.7448,136200.0
2014-04-07 15:30:00,59.75,59.86,59.69,59.7,512600.0,34.7389,34.8029,34.7041,34.7099,512600.0
2014-04-08 09:30:00,59.42,59.92,59.35,59.74,149300.0,34.5471,34.8378,34.5064,34.7331,149300.0
2014-04-08 10:00:00,59.76,59.83,59.64,59.71,113300.0,34.7448,34.7854,34.675,34.7157,113300.0
2014-04-08 10:30:00,59.71,59.89,59.64,59.86,85700.0,34.7157,34.8203,34.675,34.8029,85700.0
2014-04-08 11:00:00,59.85,59.99,59.85,59.88,62500.0,34.7971,34.8785,34.7971,34.8145,62500.0
2014-04-08 11:30:00,59.88,59.96,59.81,59.93,123400.0,34.8145,34.861,34.7738,34.8436,123400.0
2014-04-08 12:00:00,59.93,59.97,59.81,59.94,103400.0,34.8436,34.8668,34.7738,34.8494,103400.0
2014-04-08 12:30:00,59.94,60.1,59.84,59.92,141700.0,34.8494,34.9424,34.7913,34.8378,141700.0
2014-04-08 13:00:00,59.92,60.05,59.9,59.92,134500.0,34.8378,34.9134,34.8261,34.8378,134500.0
2014-04-08 13:30:00,59.92,60.03,59.89,60.02,36600.0,34.8378,34.9017,34.8203,34.8959,36600.0
2014-04-08 14:00:00,60.02,60.03,59.84,59.85,70900.0,34.8959,34.9017,34.7913,34.7971,70900.0
2014-04-08 14:30:00,59.85,59.9,59.83,59.9,45900.0,34.7971,34.8261,34.7854,34.8261,45900.0
2014-04-08 15:00:00,59.89,60.05,59.86,60.02,78900.0,34.8203,34.9134,34.8029,34.8959,78900.0
2014-04-08 15:30:00,60.02,60.08,59.97,60.03,225000.0,34.8959,34.9308,34.8668,34.9017,225000.0
2014-04-09 09:30:00,60.15,60.15,59.66,59.66,95900.0,34.9715,34.9715,34.6866,34.6866,95900.0
2014-04-09 10:00:00,59.68,60.0,59.66,59.98,106300.0,34.6982,34.8843,34.6866,34.8727,106300.0
2014-04-09 10:30:00,59.99,60.14,59.85,59.86,66300.0,34.8785,34.9657,34.7971,34.8029,66300.0
2014-04-09 11:00:00,59.84,59.91,59.8,59.84,40600.0,34.7913,34.832,34.768,34.7913,40600.0
2014-04-09 11:30:00,59.84,60.0,59.79,59.96,41800.0,34.7913,34.8843,34.7622,34.861,41800.0
2014-04-09 12:00:00,59.96,59.96,59.85,59.91,36300.0,34.861,34.861,34.7971,34.832,36300.0
2014-04-09 12:30:00,59.9,59.9,59.69,59.79,33500.0,34.8261,34.8261,34.7041,34.7622,33500.0
2014-04-09 13:00:00,59.79,59.86,59.77,59.84,58000.0,34.7622,34.8029,34.7506,34.7913,58000.0
2014-04-09 13:30:00,59.84,59.87,59.78,59.81,73500.0,34.7913,34.8087,34.7564,34.7738,73500.0
2014-04-09 14:00:00,59.82,60.34,59.82,60.26,144700.0,34.7796,35.082,34.7796,35.0355,144700.0
2014-04-09 14:30:00,60.25,60.29,60.11,60.15,101500.0,35.0296,35.0529,34.9482,34.9715,101500.0
2014-04-09 15:00:00,60.13,60.13,60.03,60.04,74300.0,34.9599,34.9599,34.9017,34.9075,74300.0
2014-04-09 15:30:00,60.04,60.12,59.98,60.03,370100.0,34.9075,34.9541,34.8727,34.9017,370100.0
2014-04-10 09:30:00,60.03,60.34,59.91,60.08,86400.0,34.9017,35.082,34.832,34.9308,86400.0
2014-04-10 10:00:00,60.09,60.17,59.98,60.08,91700.0,34.9366,34.9831,34.8727,34.9308,91700.0
2014-04-10 10:30:00,60.09,60.12,59.84,59.84,77200.0,34.9366,34.9541,34.7913,34.7913,77200.0
2014-04-10 11:00:00,59.84,59.88,59.49,59.52,122000.0,34.7913,34.8145,34.5878,34.6052,122000.0
2014-04-10 11:30:00,59.49,59.84,59.49,59.77,64800.0,34.5878,34.7913,34.5878,34.7506,64800.0
2014-04-10 12:00:00,59.77,59.83,59.6,59.72,81600.0,34.7506,34.7854,34.6517,34.7215,81600.0
2014-04-10 12:30:00,59.73,59.77,59.39,59.41,53900.0,34.7273,34.7506,34.5296,34.5413,53900.0
2014-04-10 13:00:00,59.41,59.48,59.29,59.37,81000.0,34.5413,34.582,34.4715,34.518,81000.0
2014-04-10 13:30:00,59.39,59.42,59.28,59.39,51200.0,34.5296,34.5471,34.4657,34.5296,51200.0
2014-04-10 14:00:00,59.41,59.46,59.35,59.38,81100.0,34.5413,34.5703,34.5064,34.5238,81100.0
2014-04-10 14:30:00,59.36,59.37,59.19,59.22,61300.0,34.5122,34.518,34.4134,34.4308,61300.0
2014-04-10 15:00:00,59.21,59.23,58.99,59.2,159500.0,34.425,34.4366,34.2971,34.4192,159500.0
2014-04-10 15:30:00,59.21,59.3,59.17,59.18,338200.0,34.425,34.4773,34.4017,34.4075,338200.0
2014-04-11 09:30:00,58.55,59.15,58.43,58.63,388400.0,34.0413,34.3901,33.9715,34.0878,388400.0
2014-04-11 10:00:00,58.66,58.74,58.46,58.47,197800.0,34.1052,34.1517,33.9889,33.9947,197800.0
2014-04-11 10:30:00,58.47,58.59,58.43,58.56,191100.0,33.9947,34.0645,33.9715,34.0471,191100.0
2014-04-11 11:00:00,58.55,58.69,58.47,58.59,121400.0,34.0413,34.1226,33.9947,34.0645,121400.0
2014-04-11 11:30:00,58.57,58.62,58.34,58.39,128900.0,34.0529,34.0819,33.9192,33.9482,128900.0
2014-04-11 12:00:00,58.38,58.41,58.18,58.25,118700.0,33.9424,33.9599,33.8261,33.8668,118700.0
2014-04-11 12:30:00,58.25,58.28,58.01,58.09,227000.0,33.8668,33.8843,33.7273,33.7738,227000.0
2014-04-11 13:00:00,58.1,58.12,57.83,57.84,181700.0,33.7796,33.7912,33.6226,33.6285,181700.0
2014-04-11 13:30:00,57.84,58.1,57.82,58.03,236200.0,33.6285,33.7796,33.6168,33.7389,236200.0
2014-04-11 14:00:00,58.0,58.02,57.68,57.85,189200.0,33.7215,33.7331,33.5354,33.6343,189200.0
2014-04-11 14:30:00,57.87,57.87,57.61,57.74,269900.0,33.6459,33.6459,33.4947,33.5703,269900.0
2014-04-11 15:00:00,57.73,57.92,57.7,57.88,193700.0,33.5645,33.675,33.5471,33.6517,193700.0
2014-04-11 15:30:00,57.88,57.93,57.73,57.79,693700.0,33.6517,33.6808,33.5645,33.5994,693700.0
2014-04-14 09:30:00,58.18,58.4,57.95,58.22,134100.0,33.8261,33.954,33.6924,33.8494,134100.0
2014-04-14 10:00:00,58.22,58.27,58.07,58.08,127800.0,33.8494,33.8785,33.7622,33.768,127800.0
2014-04-14 10:30:00,58.08,58.15,58.01,58.05,104500.0,33.768,33.8087,33.7273,33.7505,104500.0
2014-04-14 11:00:00,58.05,58.16,58.01,58.08,101900.0,33.7505,33.8145,33.7273,33.768,101900.0
2014-04-14 11:30:00,58.06,58.11,57.99,57.99,110200.0,33.7564,33.7854,33.7157,33.7157,110200.0
2014-04-14 12:00:00,57.98,58.05,57.96,58.01,66800.0,33.7099,33.7505,33.6982,33.7273,66800.0
2014-04-14 12:30:00,58.01,58.02,57.9,57.91,85500.0,33.7273,33.7331,33.6633,33.6692,85500.0
2014-04-14 13:00:00,57.92,57.97,57.83,57.92,121900.0,33.675,33.704,33.6226,33.675,121900.0
2014-04-14 13:30:00,57.92,58.0,57.87,57.94,78500.0,33.675,33.7215,33.6459,33.6866,78500.0
2014-04-14 14:00:00,57.94,58.0,57.91,57.91,63200.0,33.6866,33.7215,33.6692,33.6692,63200.0
2014-04-14 14:30:00,57.91,57.92,57.83,57.87,160300.0,33.6692,33.675,33.6226,33.6459,160300.0
2014-04-14 15:00:00,57.87,57.88,57.59,57.78,126700.0,33.6459,33.6517,33.4831,33.5936,126700.0
2014-04-14 15:30:00,57.79,58.09,57.76,58.08,407500.0,33.5994,33.7738,33.5819,33.768,407500.0
2014-04-15 09:30:00,57.99,58.08,57.81,58.04,155800.0,33.7157,33.768,33.611,33.7447,155800.0
2014-04-15 10:00:00,58.02,58.21,58.01,58.21,199200.0,33.7331,33.8436,33.7273,33.8436,199200.0
2014-04-15 10:30:00,58.22,58.36,58.15,58.21,101600.0,33.8494,33.9308,33.8087,33.8436,101600.0
2014-04-15 11:00:00,58.18,58.28,58.09,58.28,69200.0,33.8261,33.8843,33.7738,33.8843,69200.0
2014-04-15 11:30:00,58.29,58.43,58.22,58.41,191200.0,33.8901,33.9715,33.8494,33.9599,191200.0
2014-04-15 12:00:00,58.4,58.41,58.3,58.4,145700.0,33.954,33.9599,33.8959,33.954,145700.0
2014-04-15 12:30:00,58.4,58.44,58.28,58.34,69100.0,33.954,33.9773,33.8843,33.9192,69100.0
2014-04-15 13:00:00,58.34,58.42,58.29,58.4,114200.0,33.9192,33.9657,33.8901,33.954,114200.0
2014-04-15 13:30:00,58.41,58.45,58.11,58.11,190200.0,33.9599,33.9831,33.7854,33.7854,190200.0
2014-04-15 14:00:00,58.12,58.12,57.87,57.92,239800.0,33.7912,33.7912,33.6459,33.675,239800.0
2014-04-15 14:30:00,57.93,58.26,57.93,58.2,127700.0,33.6808,33.8726,33.6808,33.8378,127700.0
2014-04-15 15:00:00,58.2,58.22,58.06,58.09,184300.0,33.8378,33.8494,33.7564,33.7738,184300.0
2014-04-15 15:30:00,58.08,58.08,57.9,58.0,467300.0,33.768,33.768,33.6633,33.7215,467300.0
2014-04-16 09:30:00,58.43,58.43,57.86,57.87,205600.0,33.9715,33.9715,33.6401,33.6459,205600.0
2014-04-16 10:00:00,57.88,58.03,57.86,57.96,324600.0,33.6517,33.7389,33.6401,33.6982,324600.0
2014-04-16 10:30:00,57.96,58.02,57.95,57.96,273000.0,33.6982,33.7331,33.6924,33.6982,273000.0
2014-04-16 11:00:00,57.97,57.97,57.73,57.82,229800.0,33.704,33.704,33.5645,33.6168,229800.0
2014-04-16 11:30:00,57.84,57.93,57.79,57.93,173600.0,33.6285,33.6808,33.5994,33.6808,173600.0
2014-04-16 12:00:00,57.93,58.26,57.92,58.26,156200.0,33.6808,33.8726,33.675,33.8726,156200.0
2014-04-16 12:30:00,58.25,58.52,58.25,58.48,175000.0,33.8668,34.0238,33.8668,34.0006,175000.0
2014-04-16 13:00:00,58.5,58.72,58.48,58.63,141800.0,34.0122,34.1401,34.0006,34.0878,141800.0
2014-04-16 13:30:00,58.62,58.8,58.6,58.73,128800.0,34.0819,34.1866,34.0703,34.1459,128800.0
2014-04-16 14:00:00,58.73,58.74,58.41,58.45,140700.0,34.1459,34.1517,33.9599,33.9831,140700.0
2014-04-16 14:30:00,58.46,58.56,58.42,58.54,177800.0,33.9889,34.0471,33.9657,34.0354,177800.0
2014-04-16 15:00:00,58.54,58.55,58.46,58.5,207600.0,34.0354,34.0413,33.9889,34.0122,207600.0
2014-04-16 15:30:00,58.5,58.52,58.34,58.42,657800.0,34.0122,34.0238,33.9192,33.9657,657800.0
2014-04-17 09:30:00,58.18,58.29,57.66,57.67,268000.0,33.8261,33.8901,33.5238,33.5296,268000.0
2014-04-17 10:00:00,57.69,57.93,57.62,57.81,172900.0,33.5412,33.6808,33.5005,33.611,172900.0
2014-04-17 10:30:00,57.81,57.83,57.64,57.69,136100.0,33.611,33.6226,33.5122,33.5412,136100.0
2014-04-17 11:00:00,57.69,57.77,57.66,57.7,116200.0,33.5412,33.5878,33.5238,33.5471,116200.0
2014-04-17 11:30:00,57.71,57.73,57.64,57.69,123400.0,33.5529,33.5645,33.5122,33.5412,123400.0
2014-04-17 12:00:00,57.7,57.72,57.45,57.48,118000.0,33.5471,33.5587,33.4017,33.4191,118000.0
2014-04-17 12:30:00,57.49,57.52,57.19,57.3,153100.0,33.425,33.4424,33.2505,33.3145,153100.0
2014-04-17 13:00:00,57.3,57.34,57.23,57.3,262400.0,33.3145,33.3378,33.2738,33.3145,262400.0
2014-04-17 13:30:00,57.31,57.31,57.2,57.27,136200.0,33.3203,33.3203,33.2564,33.2971,136200.0
2014-04-17 14:00:00,57.28,57.35,57.26,57.32,175300.0,33.3029,33.3436,33.2912,33.3261,175300.0
2014-04-17 14:30:00,57.32,57.45,57.31,57.44,205100.0,33.3261,33.4017,33.3203,33.3959,205100.0
2014-04-17 15:00:00,57.45,57.45,57.34,57.38,301200.0,33.4017,33.4017,33.3378,33.361,301200.0
2014-04-17 15:30:00,57.38,57.51,57.26,57.49,663000.0,33.361,33.4366,33.2912,33.425,663000.0
2014-04-21 09:30:00,57.54,57.68,57.34,57.5,134900.0,33.454,33.5354,33.3378,33.4308,134900.0
2014-04-21 10:00:00,57.51,57.99,57.51,57.99,117900.0,33.4366,33.7157,33.4366,33.7157,117900.0
2014-04-21 10:30:00,57.98,58.0,57.8,57.85,115400.0,33.7099,33.7215,33.6052,33.6343,115400.0
2014-04-21 11:00:00,57.85,57.96,57.81,57.85,221100.0,33.6343,33.6982,33.611,33.6343,221100.0
2014-04-21 11:30:00,57.86,57.87,57.65,57.72,121500.0,33.6401,33.6459,33.518,33.5587,121500.0
2014-04-21 12:00:00,57.73,57.86,57.69,57.8,108900.0,33.5645,33.6401,33.5412,33.6052,108900.0
2014-04-21 12:30:00,57.79,58.06,57.79,58.05,98300.0,33.5994,33.7564,33.5994,33.7505,98300.0
2014-04-21 13:00:00,58.04,58.1,57.81,57.93,406800.0,33.7447,33.7796,33.611,33.6808,406800.0
2014-04-21 13:30:00,57.92,58.08,57.88,58.06,164900.0,33.675,33.768,33.6517,33.7564,164900.0
2014-04-21 14:00:00,58.07,58.17,57.97,58.05,142200.0,33.7622,33.8203,33.704,33.7505,142200.0
2014-04-21 14:30:00,58.05,58.25,58.02,58.17,249600.0,33.7505,33.8668,33.7331,33.8203,249600.0
2014-04-21 15:00:00,58.17,58.21,58.14,58.14,181200.0,33.8203,33.8436,33.8029,33.8029,181200.0
2014-04-21 15:30:00,58.14,58.25,58.11,58.24,586600.0,33.8029,33.8668,33.7854,33.861,586600.0
2014-04-22 09:30:00,58.2,58.2,57.96,57.99,84000.0,33.8378,33.8378,33.6982,33.7157,84000.0
2014-04-22 10:00:00,57.99,58.08,57.67,57.69,137800.0,33.7157,33.768,33.5296,33.5412,137800.0
2014-04-22 10:30:00,57.7,57.85,57.55,57.71,178800.0,33.5471,33.6343,33.4598,33.5529,178800.0
2014-04-22 11:00:00,57.7,57.86,57.59,57.78,95400.0,33.5471,33.6401,33.4831,33.5936,95400.0
2014-04-22 11:30:00,57.77,57.88,57.7,57.74,186300.0,33.5878,33.6517,33.5471,33.5703,186300.0
2014-04-22 12:00:00,57.75,57.88,57.75,57.78,59500.0,33.5761,33.6517,33.5761,33.5936,59500.0
2014-04-22 12:30:00,57.79,57.79,57.7,57.74,31400.0,33.5994,33.5994,33.5471,33.5703,31400.0
2014-04-22 13:00:00,57.74,57.93,57.74,57.93,69700.0,33.5703,33.6808,33.5703,33.6808,69700.0
2014-04-22 13:30:00,57.92,57.99,57.89,57.9,63000.0,33.675,33.7157,33.6575,33.6633,63000.0
2014-04-22 14:00:00,57.91,57.91,57.75,57.89,52800.0,33.6692,33.6692,33.5761,33.6575,52800.0
2014-04-22 14:30:00,57.9,58.0,57.88,57.97,58800.0,33.6633,33.7215,33.6517,33.704,58800.0
2014-04-22 15:00:00,57.96,58.05,57.94,58.01,69300.0,33.6982,33.7505,33.6866,33.7273,69300.0
2014-04-22 15:30:00,58.01,58.19,58.01,58.12,241900.0,33.7273,33.8319,33.7273,33.7912,241900.0
2014-04-23 09:30:00,58.14,58.21,57.84,57.86,56400.0,33.8029,33.8436,33.6285,33.6401,56400.0
2014-04-23 10:00:00,57.87,58.01,57.84,57.92,62500.0,33.6459,33.7273,33.6285,33.675,62500.0
2014-04-23 10:30:00,57.93,58.17,57.9,57.91,65000.0,33.6808,33.8203,33.6633,33.6692,65000.0
2014-04-23 11:00:00,57.91,57.96,57.82,57.95,64200.0,33.6692,33.6982,33.6168,33.6924,64200.0
2014-04-23 11:30:00,57.96,57.98,57.88,57.93,41100.0,33.6982,33.7099,33.6517,33.6808,41100.0
2014-04-23 12:00:00,57.93,57.99,57.85,57.86,44500.0,33.6808,33.7157,33.6343,33.6401,44500.0
2014-04-23 12:30:00,57.86,57.89,57.8,57.8,37800.0,33.6401,33.6575,33.6052,33.6052,37800.0
2014-04-23 13:00:00,57.8,57.87,57.8,57.86,76600.0,33.6052,33.6459,33.6052,33.6401,76600.0
2014-04-23 13:30:00,57.85,57.9,57.82,57.86,49900.0,33.6343,33.6633,33.6168,33.6401,49900.0
2014-04-23 14:00:00,57.86,57.86,57.7,57.76,68300.0,33.6401,33.6401,33.5471,33.5819,68300.0
2014-04-23 14:30:00,57.76,57.77,57.62,57.77,42500.0,33.5819,33.5878,33.5005,33.5878,42500.0
2014-04-23 15:00:00,57.77,57.82,57.72,57.75,59300.0,33.5878,33.6168,33.5587,33.5761,59300.0
2014-04-23 15:30:00,57.75,57.86,57.66,57.84,442700.0,33.5761,33.6401,33.5238,33.6285,442700.0
2014-04-24 09:30:00,57.83,58.27,57.66,58.21,115200.0,33.6226,33.8785,33.5238,33.8436,115200.0
2014-04-24 10:00:00,58.2,58.22,58.07,58.09,36900.0,33.8378,33.8494,33.7622,33.7738,36900.0
2014-04-24 10:30:00,58.09,58.16,58.07,58.07,118900.0,33.7738,33.8145,33.7622,33.7622,118900.0
2014-04-24 11:00:00,58.07,58.37,58.07,58.37,63900.0,33.7622,33.9366,33.7622,33.9366,63900.0
2014-04-24 11:30:00,58.37,58.45,58.34,58.43,45600.0,33.9366,33.9831,33.9192,33.9715,45600.0
2014-04-24 12:00:00,58.44,58.52,58.37,58.38,59000.0,33.9773,34.0238,33.9366,33.9424,59000.0
2014-04-24 12:30:00,58.37,58.38,58.26,58.36,24000.0,33.9366,33.9424,33.8726,33.9308,24000.0
2014-04-24 13:00:00,58.36,58.36,58.2,58.25,25400.0,33.9308,33.9308,33.8378,33.8668,25400.0
2014-04-24 13:30:00,58.25,58.25,58.1,58.15,59100.0,33.8668,33.8668,33.7796,33.8087,59100.0
2014-04-24 14:00:00,58.15,58.26,58.15,58.21,33200.0,33.8087,33.8726,33.8087,33.8436,33200.0
2014-04-24 14:30:00,58.2,58.32,58.18,58.31,123000.0,33.8378,33.9075,33.8261,33.9017,123000.0
2014-04-24 15:00:00,58.31,58.39,58.3,58.39,84000.0,33.9017,33.9482,33.8959,33.9482,84000.0
2014-04-24 15:30:00,58.39,58.56,58.35,58.54,219800.0,33.9482,34.0471,33.925,34.0354,219800.0
2014-04-25 09:30:00,58.54,58.71,58.42,58.5,51200.0,34.0354,34.1343,33.9657,34.0122,51200.0
2014-04-25 10:00:00,58.5,58.61,58.38,58.49,39100.0,34.0122,34.0761,33.9424,34.0064,39100.0
2014-04-25 10:30:00,58.49,58.6,58.46,58.5,67900.0,34.0064,34.0703,33.9889,34.0122,67900.0
2014-04-25 11:00:00,58.5,58.62,58.47,58.56,136700.0,34.0122,34.0819,33.9947,34.0471,136700.0
2014-04-25 11:30:00,58.56,58.71,58.51,58.62,52000.0,34.0471,34.1343,34.018,34.0819,52000.0
2014-04-25 12:00:00,58.61,58.67,58.56,58.64,34900.0,34.0761,34.111,34.0471,34.0936,34900.0
2014-04-25 12:30:00,58.64,58.68,58.59,58.66,53900.0,34.0936,34.1168,34.0645,34.1052,53900.0
2014-04-25 13:00:00,58.65,58.67,58.58,58.62,84100.0,34.0994,34.111,34.0587,34.0819,84100.0
2014-04-25 13:30:00,58.61,58.7,58.58,58.62,97100.0,34.0761,34.1285,34.0587,34.0819,97100.0
2014-04-25 14:00:00,58.62,58.66,58.59,58.65,67800.0,34.0819,34.1052,34.0645,34.0994,67800.0
2014-04-25 14:30:00,58.65,58.72,58.63,58.69,65400.0,34.0994,34.1401,34.0878,34.1226,65400.0
2014-04-25 15:00:00,58.69,58.75,58.68,58.72,89200.0,34.1226,34.1575,34.1168,34.1401,89200.0
2014-04-25 15:30:00,58.72,58.76,58.66,58.69,286400.0,34.1401,34.1633,34.1052,34.1226,286400.0
2014-04-28 09:30:00,58.86,59.11,58.73,59.05,118900.0,34.2215,34.3668,34.1459,34.332,118900.0
2014-04-28 10:00:00,59.06,59.12,58.94,59.0,90600.0,34.3378,34.3727,34.268,34.3029,90600.0
2014-04-28 10:30:00,59.0,59.08,58.97,59.06,45800.0,34.3029,34.3494,34.2854,34.3378,45800.0
2014-04-28 11:00:00,59.06,59.12,59.0,59.06,44200.0,34.3378,34.3727,34.3029,34.3378,44200.0
2014-04-28 11:30:00,59.06,59.12,58.99,59.04,56300.0,34.3378,34.3727,34.2971,34.3261,56300.0
2014-04-28 12:00:00,59.02,59.41,59.01,59.36,58400.0,34.3145,34.5413,34.3087,34.5122,58400.0
2014-04-28 12:30:00,59.37,59.37,59.11,59.11,28900.0,34.518,34.518,34.3668,34.3668,28900.0
2014-04-28 13:00:00,59.11,59.14,58.82,58.91,73800.0,34.3668,34.3843,34.1982,34.2506,73800.0
2014-04-28 13:30:00,58.9,59.15,58.83,59.07,66600.0,34.2447,34.3901,34.204,34.3436,66600.0
2014-04-28 14:00:00,59.07,59.18,59.04,59.16,47700.0,34.3436,34.4075,34.3261,34.3959,47700.0
2014-04-28 14:30:00,59.17,59.3,59.1,59.28,94400.0,34.4017,34.4773,34.361,34.4657,94400.0
2014-04-28 15:00:00,59.28,59.55,59.28,59.51,149000.0,34.4657,34.6227,34.4657,34.5994,149000.0
2014-04-28 15:30:00,59.51,59.58,59.5,59.51,421400.0,34.5994,34.6401,34.5936,34.5994,421400.0
2014-04-29 09:30:00,59.72,59.72,59.42,59.62,173600.0,34.7215,34.7215,34.5471,34.6634,173600.0
2014-04-29 10:00:00,59.61,59.67,59.47,59.5,88700.0,34.6575,34.6924,34.5761,34.5936,88700.0
2014-04-29 10:30:00,59.5,59.52,59.3,59.3,56600.0,34.5936,34.6052,34.4773,34.4773,56600.0
2014-04-29 11:00:00,59.31,59.4,59.28,59.32,45800.0,34.4831,34.5354,34.4657,34.4889,45800.0
2014-04-29 11:30:00,59.31,59.47,59.31,59.46,50300.0,34.4831,34.5761,34.4831,34.5703,50300.0
2014-04-29 12:00:00,59.46,59.57,59.45,59.5,72500.0,34.5703,34.6343,34.5645,34.5936,72500.0
2014-04-29 12:30:00,59.51,59.52,59.42,59.42,39400.0,34.5994,34.6052,34.5471,34.5471,39400.0
2014-04-29 13:00:00,59.42,59.42,59.26,59.27,55500.0,34.5471,34.5471,34.454,34.4599,55500.0
2014-04-29 13:30:00,59.27,59.34,59.24,59.31,50900.0,34.4599,34.5006,34.4424,34.4831,50900.0
2014-04-29 14:00:00,59.32,59.33,59.26,59.31,74600.0,34.4889,34.4947,34.454,34.4831,74600.0
2014-04-29 14:30:00,59.3,59.37,59.28,59.37,64200.0,34.4773,34.518,34.4657,34.518,64200.0
2014-04-29 15:00:00,59.37,59.45,59.34,59.35,70700.0,34.518,34.5645,34.5006,34.5064,70700.0
2014-04-29 15:30:00,59.34,59.35,59.22,59.31,186500.0,34.5006,34.5064,34.4308,34.4831,186500.0
2014-04-30 09:30:00,59.27,59.43,59.18,59.21,33100.0,34.4599,34.5529,34.4075,34.425,33100.0
2014-04-30 10:00:00,59.19,59.26,59.05,59.08,53000.0,34.4134,34.454,34.332,34.3494,53000.0
2014-04-30 10:30:00,59.11,59.21,59.06,59.21,42100.0,34.3668,34.425,34.3378,34.425,42100.0
2014-04-30 11:00:00,59.21,59.21,58.99,59.0,43200.0,34.425,34.425,34.2971,34.3029,43200.0
2014-04-30 11:30:00,59.01,59.07,58.95,58.99,49300.0,34.3087,34.3436,34.2738,34.2971,49300.0
2014-04-30 12:00:00,59.0,59.08,58.97,59.04,52400.0,34.3029,34.3494,34.2854,34.3261,52400.0
2014-04-30 12:30:00,59.03,59.1,58.99,59.03,42700.0,34.3203,34.361,34.2971,34.3203,42700.0
2014-04-30 13:00:00,59.04,59.06,58.91,58.91,28000.0,34.3261,34.3378,34.2506,34.2506,28000.0
2014-04-30 13:30:00,58.9,58.94,58.88,58.88,31000.0,34.2447,34.268,34.2331,34.2331,31000.0
2014-04-30 14:00:00,58.88,59.11,58.78,59.11,50600.0,34.2331,34.3668,34.175,34.3668,50600.0
2014-04-30 14:30:00,59.11,59.25,59.08,59.19,33800.0,34.3668,34.4482,34.3494,34.4134,33800.0
2014-04-30 15:00:00,59.19,59.23,59.1,59.22,149900.0,34.4134,34.4366,34.361,34.4308,149900.0
2014-04-30 15:30:00,59.21,59.46,59.14,59.41,339600.0,34.425,34.5703,34.3843,34.5413,339600.0
2014-05-01 09:30:00,57.63,59.57,57.63,58.75,155200.0,33.5064,34.6343,33.5064,34.1575,155200.0
2014-05-01 10:00:00,58.76,58.97,58.68,58.76,165100.0,34.1633,34.2854,34.1168,34.1633,165100.0
2014-05-01 10:30:00,58.76,59.0,58.71,58.97,124800.0,34.1633,34.3029,34.1343,34.2854,124800.0
2014-05-01 11:00:00,58.97,59.14,58.91,59.11,92000.0,34.2854,34.3843,34.2506,34.3668,92000.0
2014-05-01 11:30:00,59.1,59.2,58.89,59.01,85500.0,34.361,34.4192,34.2389,34.3087,85500.0
2014-05-01 12:00:00,59.01,59.2,58.97,59.18,68500.0,34.3087,34.4192,34.2854,34.4075,68500.0
2014-05-01 12:30:00,59.18,59.27,59.12,59.22,48400.0,34.4075,34.4599,34.3727,34.4308,48400.0
2014-05-01 13:00:00,59.23,59.43,59.23,59.33,60100.0,34.4366,34.5529,34.4366,34.4947,60100.0
2014-05-01 13:30:00,59.3,59.46,59.27,59.33,68500.0,34.4773,34.5703,34.4599,34.4947,68500.0
2014-05-01 14:00:00,59.33,59.42,59.25,59.3,57000.0,34.4947,34.5471,34.4482,34.4773,57000.0
2014-05-01 14:30:00,59.3,59.35,59.1,59.15,87900.0,34.4773,34.5064,34.361,34.3901,87900.0
2014-05-01 15:00:00,59.15,59.24,59.09,59.19,65200.0,34.3901,34.4424,34.3552,34.4134,65200.0
2014-05-01 15:30:00,59.19,59.64,59.11,59.59,347100.0,34.4134,34.675,34.3668,34.6459,347100.0
2014-05-02 09:30:00,59.41,59.84,59.3,59.82,105500.0,34.5413,34.7913,34.4773,34.7796,105500.0
2014-05-02 10:00:00,59.83,59.96,59.78,59.96,69800.0,34.7854,34.861,34.7564,34.861,69800.0
2014-05-02 10:30:00,59.97,60.15,59.97,60.06,176800.0,34.8668,34.9715,34.8668,34.9192,176800.0
2014-05-02 11:00:00,60.04,60.04,59.75,59.76,110100.0,34.9075,34.9075,34.7389,34.7448,110100.0
2014-05-02 11:30:00,59.76,59.91,59.75,59.89,106400.0,34.7448,34.832,34.7389,34.8203,106400.0
2014-05-02 12:00:00,59.88,59.89,59.73,59.79,73200.0,34.8145,34.8203,34.7273,34.7622,73200.0
2014-05-02 12:30:00,59.77,59.84,59.75,59.81,83200.0,34.7506,34.7913,34.7389,34.7738,83200.0
2014-05-02 13:00:00,59.8,59.81,59.69,59.72,66200.0,34.768,34.7738,34.7041,34.7215,66200.0
2014-05-02 13:30:00,59.71,59.85,59.69,59.83,48600.0,34.7157,34.7971,34.7041,34.7854,48600.0
2014-05-02 14:00:00,59.81,60.0,59.78,59.96,64700.0,34.7738,34.8843,34.7564,34.861,64700.0
2014-05-02 14:30:00,59.96,59.99,59.89,59.92,40900.0,34.861,34.8785,34.8203,34.8378,40900.0
2014-05-02 15:00:00,59.91,59.95,59.86,59.93,109100.0,34.832,34.8552,34.8029,34.8436,109100.0
2014-05-02 15:30:00,59.93,60.22,59.9,60.2,302300.0,34.8436,35.0122,34.8261,35.0006,302300.0
2014-05-05 09:30:00,59.99,60.19,59.93,60.06,90700.0,34.8785,34.9948,34.8436,34.9192,90700.0
2014-05-05 10:00:00,60.06,60.2,60.05,60.14,72400.0,34.9192,35.0006,34.9134,34.9657,72400.0
2014-05-05 10:30:00,60.15,60.34,60.15,60.33,116100.0,34.9715,35.082,34.9715,35.0762,116100.0
2014-05-05 11:00:00,60.32,60.39,60.28,60.36,64800.0,35.0703,35.111,35.0471,35.0936,64800.0
2014-05-05 11:30:00,60.38,60.49,60.37,60.47,51800.0,35.1052,35.1692,35.0994,35.1575,51800.0
2014-05-05 12:00:00,60.48,60.48,60.38,60.45,36300.0,35.1634,35.1634,35.1052,35.1459,36300.0
2014-05-05 12:30:00,60.45,60.54,60.43,60.54,27000.0,35.1459,35.1982,35.1343,35.1982,27000.0
2014-05-05 13:00:00,60.54,60.56,60.36,60.4,68500.0,35.1982,35.2099,35.0936,35.1169,68500.0
2014-05-05 13:30:00,60.39,60.46,60.37,60.44,65900.0,35.111,35.1517,35.0994,35.1401,65900.0
2014-05-05 14:00:00,60.45,60.5,60.43,60.5,36500.0,35.1459,35.175,35.1343,35.175,36500.0
2014-05-05 14:30:00,60.5,60.72,60.48,60.68,145300.0,35.175,35.3029,35.1634,35.2796,145300.0
2014-05-05 15:00:00,60.68,60.8,60.62,60.68,181300.0,35.2796,35.3494,35.2448,35.2796,181300.0
2014-05-05 15:30:00,60.68,60.8,60.62,60.79,553700.0,35.2796,35.3494,35.2448,35.3436,553700.0
2014-05-06 09:30:00,60.57,60.58,60.3,60.45,104300.0,35.2157,35.2215,35.0587,35.1459,104300.0
2014-05-06 10:00:00,60.46,60.51,60.36,60.51,192400.0,35.1517,35.1808,35.0936,35.1808,192400.0
2014-05-06 10:30:00,60.51,60.57,60.46,60.53,172400.0,35.1808,35.2157,35.1517,35.1924,172400.0
2014-05-06 11:00:00,60.52,60.79,60.49,60.79,73200.0,35.1866,35.3436,35.1692,35.3436,73200.0
2014-05-06 11:30:00,60.78,60.81,60.59,60.59,47800.0,35.3378,35.3552,35.2273,35.2273,47800.0
2014-05-06 12:00:00,60.59,60.73,60.57,60.59,37900.0,35.2273,35.3087,35.2157,35.2273,37900.0
2014-05-06 12:30:00,60.6,60.72,60.56,60.67,139000.0,35.2331,35.3029,35.2099,35.2738,139000.0
2014-05-06 13:00:00,60.67,60.7,60.53,60.63,116100.0,35.2738,35.2913,35.1924,35.2506,116100.0
2014-05-06 13:30:00,60.63,60.7,60.55,60.66,136500.0,35.2506,35.2913,35.2041,35.268,136500.0
2014-05-06 14:00:00,60.66,60.98,60.66,60.71,190200.0,35.268,35.4541,35.268,35.2971,190200.0
2014-05-06 14:30:00,60.7,60.74,60.59,60.59,81000.0,35.2913,35.3145,35.2273,35.2273,81000.0
2014-05-06 15:00:00,60.59,60.97,60.58,60.96,263100.0,35.2273,35.4483,35.2215,35.4424,263100.0
2014-05-06 15:30:00,60.96,61.05,60.91,60.93,402900.0,35.4424,35.4948,35.4134,35.425,402900.0
2014-05-07 09:30:00,61.1,61.9,60.75,61.79,203000.0,35.5238,35.989,35.3203,35.925,203000.0
2014-05-07 10:00:00,61.8,61.85,61.34,61.39,124600.0,35.9308,35.9599,35.6634,35.6924,124600.0
2014-05-07 10:30:00,61.41,61.58,61.36,61.44,91500.0,35.7041,35.8029,35.675,35.7215,91500.0
2014-05-07 11:00:00,61.45,61.51,61.4,61.46,59800.0,35.7273,35.7622,35.6983,35.7331,59800.0
2014-05-07 11:30:00,61.46,61.61,61.46,61.53,52600.0,35.7331,35.8204,35.7331,35.7738,52600.0
2014-05-07 12:00:00,61.52,61.59,61.39,61.41,54100.0,35.768,35.8087,35.6924,35.7041,54100.0
2014-05-07 12:30:00,61.42,61.47,61.34,61.37,54500.0,35.7099,35.739,35.6634,35.6808,54500.0
2014-05-07 13:00:00,61.37,61.46,61.3,61.42,48000.0,35.6808,35.7331,35.6401,35.7099,48000.0
2014-05-07 13:30:00,61.42,61.53,61.35,61.35,65000.0,35.7099,35.7738,35.6692,35.6692,65000.0
2014-05-07 14:00:00,61.34,61.47,61.34,61.46,41800.0,35.6634,35.739,35.6634,35.7331,41800.0
2014-05-07 14:30:00,61.48,61.48,61.3,61.33,58300.0,35.7448,35.7448,35.6401,35.6576,58300.0
2014-05-07 15:00:00,61.33,61.34,61.23,61.31,95200.0,35.6576,35.6634,35.5994,35.6459,95200.0
2014-05-07 15:30:00,61.3,61.56,61.3,61.53,257600.0,35.6401,35.7913,35.6401,35.7738,257600.0
2014-05-08 09:30:00,61.43,61.9,61.43,61.8,79900.0,35.7157,35.989,35.7157,35.9308,79900.0
2014-05-08 10:00:00,61.81,61.97,61.75,61.75,136200.0,35.9366,36.0297,35.9017,35.9017,136200.0
2014-05-08 10:30:00,61.75,61.93,61.71,61.88,86000.0,35.9017,36.0064,35.8785,35.9773,86000.0
2014-05-08 11:00:00,61.9,61.96,61.86,61.91,66100.0,35.989,36.0238,35.9657,35.9948,66100.0
2014-05-08 11:30:00,61.92,62.05,61.92,62.01,62500.0,36.0006,36.0762,36.0006,36.0529,62500.0
2014-05-08 12:00:00,62.01,62.01,61.76,61.88,51100.0,36.0529,36.0529,35.9076,35.9773,51100.0
2014-05-08 12:30:00,61.88,61.92,61.68,61.75,29200.0,35.9773,36.0006,35.861,35.9017,29200.0
2014-05-08 13:00:00,61.75,61.75,61.54,61.69,32900.0,35.9017,35.9017,35.7797,35.8669,32900.0
2014-05-08 13:30:00,61.69,61.83,61.68,61.8,29300.0,35.8669,35.9483,35.861,35.9308,29300.0
2014-05-08 14:00:00,61.79,61.8,61.63,61.73,32500.0,35.925,35.9308,35.832,35.8901,32500.0
2014-05-08 14:30:00,61.72,61.74,61.65,61.66,40300.0,35.8843,35.8959,35.8436,35.8494,40300.0
2014-05-08 15:00:00,61.66,61.67,61.52,61.67,60500.0,35.8494,35.8552,35.768,35.8552,60500.0
2014-05-08 15:30:00,61.67,61.76,61.63,61.74,234800.0,35.8552,35.9076,35.832,35.8959,234800.0
2014-05-09 09:30:00,61.89,62.05,61.72,61.88,87200.0,35.9831,36.0762,35.8843,35.9773,87200.0
2014-05-09 10:00:00,61.86,61.95,61.76,61.77,55500.0,35.9657,36.018,35.9076,35.9134,55500.0
2014-05-09 10:30:00,61.79,62.0,61.76,61.85,32300.0,35.925,36.0471,35.9076,35.9599,32300.0
2014-05-09 11:00:00,61.84,61.87,61.72,61.77,35600.0,35.9541,35.9715,35.8843,35.9134,35600.0
2014-05-09 11:30:00,61.78,61.82,61.51,61.55,44600.0,35.9192,35.9424,35.7622,35.7855,44600.0
2014-05-09 12:00:00,61.55,61.56,61.47,61.52,30300.0,35.7855,35.7913,35.739,35.768,30300.0
2014-05-09 12:30:00,61.53,61.68,61.51,61.65,39000.0,35.7738,35.861,35.7622,35.8436,39000.0
2014-05-09 13:00:00,61.65,61.68,61.6,61.63,50200.0,35.8436,35.861,35.8145,35.832,50200.0
2014-05-09 13:30:00,61.64,61.74,61.64,61.74,19800.0,35.8378,35.8959,35.8378,35.8959,19800.0
2014-05-09 14:00:00,61.74,61.75,61.64,61.67,23100.0,35.8959,35.9017,35.8378,35.8552,23100.0
2014-05-09 14:30:00,61.66,61.7,61.57,61.7,36400.0,35.8494,35.8727,35.7971,35.8727,36400.0
2014-05-09 15:00:00,61.69,61.72,61.57,61.66,40000.0,35.8669,35.8843,35.7971,35.8494,40000.0
2014-05-09 15:30:00,61.65,61.77,61.65,61.77,102600.0,35.8436,35.9134,35.8436,35.9134,102600.0
2014-05-12 09:30:00,61.94,62.13,61.78,61.89,74200.0,36.0122,36.1227,35.9192,35.9831,74200.0
2014-05-12 10:00:00,61.89,62.0,61.77,61.88,87200.0,35.9831,36.0471,35.9134,35.9773,87200.0
2014-05-12 10:30:00,61.88,61.99,61.73,61.73,83900.0,35.9773,36.0413,35.8901,35.8901,83900.0
2014-05-12 11:00:00,61.72,61.87,61.67,61.85,56700.0,35.8843,35.9715,35.8552,35.9599,56700.0
2014-05-12 11:30:00,61.87,61.97,61.85,61.89,42800.0,35.9715,36.0297,35.9599,35.9831,42800.0
2014-05-12 12:00:00,61.89,61.99,61.89,61.92,33900.0,35.9831,36.0413,35.9831,36.0006,33900.0
2014-05-12 12:30:00,61.94,61.97,61.81,61.85,32100.0,36.0122,36.0297,35.9366,35.9599,32100.0
2014-05-12 13:00:00,61.85,61.92,61.84,61.89,25500.0,35.9599,36.0006,35.9541,35.9831,25500.0
2014-05-12 13:30:00,61.89,62.02,61.88,61.98,40900.0,35.9831,36.0587,35.9773,36.0355,40900.0
2014-05-12 14:00:00,61.99,62.11,61.99,62.09,34100.0,36.0413,36.1111,36.0413,36.0994,34100.0
2014-05-12 14:30:00,62.09,62.28,62.09,62.24,70300.0,36.0994,36.2099,36.0994,36.1866,70300.0
2014-05-12 15:00:00,62.24,62.27,62.2,62.25,88500.0,36.1866,36.2041,36.1634,36.1924,88500.0
2014-05-12 15:30:00,62.24,62.35,62.22,62.28,303700.0,36.1866,36.2506,36.175,36.2099,303700.0
2014-05-13 09:30:00,61.92,62.57,61.8,62.32,142400.0,36.0006,36.3785,35.9308,36.2331,142400.0
2014-05-13 10:00:00,62.32,62.4,62.14,62.36,86400.0,36.2331,36.2797,36.1285,36.2564,86400.0
2014-05-13 10:30:00,62.36,62.46,62.24,62.3,118300.0,36.2564,36.3145,36.1866,36.2215,118300.0
2014-05-13 11:00:00,62.29,62.31,62.2,62.27,96200.0,36.2157,36.2273,36.1634,36.2041,96200.0
2014-05-13 11:30:00,62.27,62.32,62.26,62.27,72400.0,36.2041,36.2331,36.1983,36.2041,72400.0
2014-05-13 12:00:00,62.26,62.28,62.14,62.2,61300.0,36.1983,36.2099,36.1285,36.1634,61300.0
2014-05-13 12:30:00,62.19,62.2,62.08,62.11,36300.0,36.1576,36.1634,36.0936,36.1111,36300.0
2014-05-13 13:00:00,62.09,62.09,61.96,62.01,52400.0,36.0994,36.0994,36.0238,36.0529,52400.0
2014-05-13 13:30:00,62.01,62.05,61.48,61.73,317900.0,36.0529,36.0762,35.7448,35.8901,317900.0
2014-05-13 14:00:00,61.73,61.74,61.59,61.63,88200.0,35.8901,35.8959,35.8087,35.832,88200.0
2014-05-13 14:30:00,61.62,61.71,61.56,61.7,60500.0,35.8262,35.8785,35.7913,35.8727,60500.0
2014-05-13 15:00:00,61.69,61.69,61.57,61.66,116400.0,35.8669,35.8669,35.7971,35.8494,116400.0
2014-05-13 15:30:00,61.66,61.75,61.58,61.7,165100.0,35.8494,35.9017,35.8029,35.8727,165100.0
2014-05-14 09:30:00,61.74,61.84,61.28,61.37,62900.0,35.8959,35.9541,35.6285,35.6808,62900.0
2014-05-14 10:00:00,61.38,61.58,61.22,61.58,61100.0,35.6866,35.8029,35.5936,35.8029,61100.0
2014-05-14 10:30:00,61.58,61.84,61.57,61.79,42500.0,35.8029,35.9541,35.7971,35.925,42500.0
2014-05-14 11:00:00,61.78,61.85,61.68,61.79,43700.0,35.9192,35.9599,35.861,35.925,43700.0
2014-05-14 11:30:00,61.78,61.8,61.53,61.54,44700.0,35.9192,35.9308,35.7738,35.7797,44700.0
2014-05-14 12:00:00,61.54,61.71,61.54,61.55,49500.0,35.7797,35.8785,35.7797,35.7855,49500.0
2014-05-14 12:30:00,61.56,61.68,61.54,61.65,28300.0,35.7913,35.861,35.7797,35.8436,28300.0
2014-05-14 13:00:00,61.66,61.76,61.64,61.73,26400.0,35.8494,35.9076,35.8378,35.8901,26400.0
2014-05-14 13:30:00,61.74,61.89,61.73,61.84,41100.0,35.8959,35.9831,35.8901,35.9541,41100.0
2014-05-14 14:00:00,61.83,61.83,61.69,61.69,59100.0,35.9483,35.9483,35.8669,35.8669,59100.0
2014-05-14 14:30:00,61.68,61.72,61.62,61.69,54200.0,35.861,35.8843,35.8262,35.8669,54200.0
2014-05-14 15:00:00,61.69,61.7,61.6,61.68,99500.0,35.8669,35.8727,35.8145,35.861,99500.0
2014-05-14 15:30:00,61.67,61.68,61.55,61.59,332100.0,35.8552,35.861,35.7855,35.8087,332100.0
2014-05-15 09:30:00,61.61,61.75,61.33,61.39,92200.0,35.8204,35.9017,35.6576,35.6924,92200.0
2014-05-15 10:00:00,61.38,61.45,61.23,61.31,62500.0,35.6866,35.7273,35.5994,35.6459,62500.0
2014-05-15 10:30:00,61.31,61.46,61.27,61.32,78300.0,35.6459,35.7331,35.6227,35.6517,78300.0
2014-05-15 11:00:00,61.32,61.38,61.13,61.13,49700.0,35.6517,35.6866,35.5413,35.5413,49700.0
2014-05-15 11:30:00,61.13,61.28,61.12,61.14,61800.0,35.5413,35.6285,35.5355,35.5471,61800.0
2014-05-15 12:00:00,61.13,61.21,61.12,61.18,28000.0,35.5413,35.5878,35.5355,35.5703,28000.0
2014-05-15 12:30:00,61.19,61.31,61.18,61.31,40500.0,35.5762,35.6459,35.5703,35.6459,40500.0
2014-05-15 13:00:00,61.3,61.37,61.27,61.27,37900.0,35.6401,35.6808,35.6227,35.6227,37900.0
2014-05-15 13:30:00,61.27,61.33,61.17,61.29,34600.0,35.6227,35.6576,35.5645,35.6343,34600.0
2014-05-15 14:00:00,61.28,61.36,61.25,61.26,76300.0,35.6285,35.675,35.611,35.6169,76300.0
2014-05-15 14:30:00,61.26,61.29,61.08,61.11,53100.0,35.6169,35.6343,35.5122,35.5296,53100.0
2014-05-15 15:00:00,61.12,61.15,61.04,61.11,70900.0,35.5355,35.5529,35.4889,35.5296,70900.0
2014-05-15 15:30:00,61.11,61.48,61.08,61.47,374900.0,35.5296,35.7448,35.5122,35.739,374900.0
2014-05-16 09:30:00,61.38,61.81,61.37,61.65,180800.0,35.6866,35.9366,35.6808,35.8436,180800.0
2014-05-16 10:00:00,61.63,61.72,61.45,61.47,71600.0,35.832,35.8843,35.7273,35.739,71600.0
2014-05-16 10:30:00,61.46,61.81,61.46,61.79,50400.0,35.7331,35.9366,35.7331,35.925,50400.0
2014-05-16 11:00:00,61.81,61.94,61.8,61.87,39600.0,35.9366,36.0122,35.9308,35.9715,39600.0
2014-05-16 11:30:00,61.87,61.87,61.72,61.83,54200.0,35.9715,35.9715,35.8843,35.9483,54200.0
2014-05-16 12:00:00,61.83,61.83,61.72,61.8,28700.0,35.9483,35.9483,35.8843,35.9308,28700.0
2014-05-16 12:30:00,61.8,61.8,61.68,61.74,33100.0,35.9308,35.9308,35.861,35.8959,33100.0
2014-05-16 13:00:00,61.74,61.74,61.63,61.63,34900.0,35.8959,35.8959,35.832,35.832,34900.0
2014-05-16 13:30:00,61.64,61.64,61.54,61.59,68800.0,35.8378,35.8378,35.7797,35.8087,68800.0
2014-05-16 14:00:00,61.6,61.6,61.49,61.6,47300.0,35.8145,35.8145,35.7506,35.8145,47300.0
2014-05-16 14:30:00,61.61,61.74,61.6,61.7,93000.0,35.8204,35.8959,35.8145,35.8727,93000.0
2014-05-16 15:00:00,61.71,61.72,61.58,61.61,133900.0,35.8785,35.8843,35.8029,35.8204,133900.0
2014-05-16 15:30:00,61.61,61.85,61.6,61.85,338900.0,35.8204,35.9599,35.8145,35.9599,338900.0
2014-05-19 09:30:00,61.81,61.88,61.44,61.86,105200.0,35.9366,35.9773,35.7215,35.9657,105200.0
2014-05-19 10:00:00,61.87,61.9,61.62,61.62,46400.0,35.9715,35.989,35.8262,35.8262,46400.0
2014-05-19 10:30:00,61.66,61.8,61.58,61.76,48100.0,35.8494,35.9308,35.8029,35.9076,48100.0
2014-05-19 11:00:00,61.76,61.96,61.75,61.96,37600.0,35.9076,36.0238,35.9017,36.0238,37600.0
2014-05-19 11:30:00,61.96,62.01,61.91,61.94,27500.0,36.0238,36.0529,35.9948,36.0122,27500.0
2014-05-19 12:00:00,61.93,62.02,61.91,61.96,28700.0,36.0064,36.0587,35.9948,36.0238,28700.0
2014-05-19 12:30:00,61.95,61.96,61.75,61.76,23400.0,36.018,36.0238,35.9017,35.9076,23400.0
2014-05-19 13:00:00,61.75,61.8,61.72,61.74,23100.0,35.9017,35.9308,35.8843,35.8959,23100.0
2014-05-19 13:30:00,61.73,61.78,61.64,61.71,34500.0,35.8901,35.9192,35.8378,35.8785,34500.0
2014-05-19 14:00:00,61.71,61.73,61.6,61.69,36800.0,35.8785,35.8901,35.8145,35.8669,36800.0
2014-05-19 14:30:00,61.7,61.7,61.62,61.69,42500.0,35.8727,35.8727,35.8262,35.8669,42500.0
2014-05-19 15:00:00,61.68,61.72,61.61,61.63,97200.0,35.861,35.8843,35.8204,35.832,97200.0
2014-05-19 15:30:00,61.63,61.71,61.61,61.63,303500.0,35.832,35.8785,35.8204,35.832,303500.0
2014-05-20 09:30:00,61.76,61.86,61.43,61.5,100800.0,35.9076,35.9657,35.7157,35.7564,100800.0
2014-05-20 10:00:00,61.48,61.68,61.46,61.54,64100.0,35.7448,35.861,35.7331,35.7797,64100.0
2014-05-20 10:30:00,61.52,61.62,61.47,61.49,59400.0,35.768,35.8262,35.739,35.7506,59400.0
2014-05-20 11:00:00,61.5,61.56,61.32,61.32,42300.0,35.7564,35.7913,35.6517,35.6517,42300.0
2014-05-20 11:30:00,61.31,61.33,61.18,61.22,101100.0,35.6459,35.6576,35.5703,35.5936,101100.0
2014-05-20 12:00:00,61.21,61.34,61.09,61.31,59600.0,35.5878,35.6634,35.518,35.6459,59600.0
2014-05-20 12:30:00,61.31,61.38,61.24,61.35,29400.0,35.6459,35.6866,35.6052,35.6692,29400.0
2014-05-20 13:00:00,61.35,61.42,61.31,61.39,34600.0,35.6692,35.7099,35.6459,35.6924,34600.0
2014-05-20 13:30:00,61.38,61.39,61.24,61.3,33300.0,35.6866,35.6924,35.6052,35.6401,33300.0
2014-05-20 14:00:00,61.3,61.42,61.3,61.39,43200.0,35.6401,35.7099,35.6401,35.6924,43200.0
2014-05-20 14:30:00,61.38,61.44,61.35,61.36,61000.0,35.6866,35.7215,35.6692,35.675,61000.0
2014-05-20 15:00:00,61.36,61.44,61.3,61.39,78900.0,35.675,35.7215,35.6401,35.6924,78900.0
2014-05-20 15:30:00,61.39,61.48,61.37,61.41,201200.0,35.6924,35.7448,35.6808,35.7041,201200.0
2014-05-21 09:30:00,61.47,61.71,61.34,61.34,50000.0,35.739,35.8785,35.6634,35.6634,50000.0
2014-05-21 10:00:00,61.36,61.44,61.23,61.31,53700.0,35.675,35.7215,35.5994,35.6459,53700.0
2014-05-21 10:30:00,61.29,61.32,61.22,61.26,47100.0,35.6343,35.6517,35.5936,35.6169,47100.0
2014-05-21 11:00:00,61.27,61.43,61.27,61.34,51200.0,35.6227,35.7157,35.6227,35.6634,51200.0
2014-05-21 11:30:00,61.35,61.38,61.3,61.34,28900.0,35.6692,35.6866,35.6401,35.6634,28900.0
2014-05-21 12:00:00,61.35,61.35,61.06,61.08,46400.0,35.6692,35.6692,35.5006,35.5122,46400.0
2014-05-21 12:30:00,61.07,61.09,61.0,61.06,40100.0,35.5064,35.518,35.4657,35.5006,40100.0
2014-05-21 13:00:00,61.07,61.11,61.01,61.01,28100.0,35.5064,35.5296,35.4715,35.4715,28100.0
2014-05-21 13:30:00,61.01,61.04,60.98,61.01,49700.0,35.4715,35.4889,35.4541,35.4715,49700.0
2014-05-21 14:00:00,61.0,61.1,60.93,61.06,59600.0,35.4657,35.5238,35.425,35.5006,59600.0
2014-05-21 14:30:00,61.07,61.16,61.05,61.13,40100.0,35.5064,35.5587,35.4948,35.5413,40100.0
2014-05-21 15:00:00,61.13,61.22,61.12,61.15,66600.0,35.5413,35.5936,35.5355,35.5529,66600.0
2014-05-21 15:30:00,61.15,61.17,61.01,61.04,232000.0,35.5529,35.5645,35.4715,35.4889,232000.0
2014-05-22 09:30:00,61.08,61.21,60.83,60.9,42600.0,35.5122,35.5878,35.3669,35.4076,42600.0
2014-05-22 10:00:00,60.91,61.04,60.82,60.84,52900.0,35.4134,35.4889,35.361,35.3727,52900.0
2014-05-22 10:30:00,60.84,60.92,60.76,60.86,115700.0,35.3727,35.4192,35.3262,35.3843,115700.0
2014-05-22 11:00:00,60.85,60.91,60.82,60.84,72700.0,35.3785,35.4134,35.361,35.3727,72700.0
2014-05-22 11:30:00,60.83,60.88,60.76,60.87,39600.0,35.3669,35.3959,35.3262,35.3901,39600.0
2014-05-22 12:00:00,60.87,60.9,60.86,60.89,68400.0,35.3901,35.4076,35.3843,35.4017,68400.0
2014-05-22 12:30:00,60.88,60.92,60.84,60.91,31800.0,35.3959,35.4192,35.3727,35.4134,31800.0
2014-05-22 13:00:00,60.91,60.93,60.88,60.91,40600.0,35.4134,35.425,35.3959,35.4134,40600.0
2014-05-22 13:30:00,60.9,60.92,60.84,60.85,26500.0,35.4076,35.4192,35.3727,35.3785,26500.0
2014-05-22 14:00:00,60.85,60.9,60.81,60.88,56600.0,35.3785,35.4076,35.3552,35.3959,56600.0
2014-05-22 14:30:00,60.88,60.91,60.87,60.89,34500.0,35.3959,35.4134,35.3901,35.4017,34500.0
2014-05-22 15:00:00,60.89,60.89,60.8,60.8,77600.0,35.4017,35.4017,35.3494,35.3494,77600.0
2014-05-22 15:30:00,60.81,60.81,60.56,60.64,297000.0,35.3552,35.3552,35.2099,35.2564,297000.0
2014-05-23 09:30:00,60.83,60.92,60.58,60.74,78000.0,35.3669,35.4192,35.2215,35.3145,78000.0
2014-05-23 10:00:00,60.73,60.82,60.55,60.55,75500.0,35.3087,35.361,35.2041,35.2041,75500.0
2014-05-23 10:30:00,60.55,60.69,60.54,60.67,80900.0,35.2041,35.2855,35.1982,35.2738,80900.0
2014-05-23 11:00:00,60.67,60.72,60.62,60.63,86600.0,35.2738,35.3029,35.2448,35.2506,86600.0
2014-05-23 11:30:00,60.64,60.84,60.64,60.84,89100.0,35.2564,35.3727,35.2564,35.3727,89100.0
2014-05-23 12:00:00,60.85,60.97,60.8,60.93,74700.0,35.3785,35.4483,35.3494,35.425,74700.0
2014-05-23 12:30:00,60.93,60.95,60.81,60.82,44500.0,35.425,35.4366,35.3552,35.361,44500.0
2014-05-23 13:00:00,60.82,60.82,60.68,60.72,89100.0,35.361,35.361,35.2796,35.3029,89100.0
2014-05-23 13:30:00,60.71,60.76,60.71,60.74,49700.0,35.2971,35.3262,35.2971,35.3145,49700.0
2014-05-23 14:00:00,60.75,60.85,60.73,60.85,57700.0,35.3203,35.3785,35.3087,35.3785,57700.0
2014-05-23 14:30:00,60.85,60.91,60.84,60.87,56100.0,35.3785,35.4134,35.3727,35.3901,56100.0
2014-05-23 15:00:00,60.86,60.91,60.85,60.89,40300.0,35.3843,35.4134,35.3785,35.4017,40300.0
2014-05-23 15:30:00,60.9,61.0,60.86,60.99,151100.0,35.4076,35.4657,35.3843,35.4599,151100.0
2014-05-27 09:30:00,61.13,61.38,61.04,61.3,80600.0,35.5413,35.6866,35.4889,35.6401,80600.0
2014-05-27 10:00:00,61.28,61.34,61.08,61.2,71200.0,35.6285,35.6634,35.5122,35.582,71200.0
2014-05-27 10:30:00,61.21,61.28,61.17,61.23,66200.0,35.5878,35.6285,35.5645,35.5994,66200.0
2014-05-27 11:00:00,61.22,61.28,61.18,61.22,75600.0,35.5936,35.6285,35.5703,35.5936,75600.0
2014-05-27 11:30:00,61.22,61.27,61.08,61.16,59900.0,35.5936,35.6227,35.5122,35.5587,59900.0
2014-05-27 12:00:00,61.15,61.3,61.12,61.26,29700.0,35.5529,35.6401,35.5355,35.6169,29700.0
2014-05-27 12:30:00,61.25,61.4,61.19,61.34,81400.0,35.611,35.6983,35.5762,35.6634,81400.0
2014-05-27 13:00:00,61.34,61.45,61.32,61.39,52000.0,35.6634,35.7273,35.6517,35.6924,52000.0
2014-05-27 13:30:00,61.37,61.48,61.37,61.48,42200.0,35.6808,35.7448,35.6808,35.7448,42200.0
2014-05-27 14:00:00,61.48,61.52,61.41,61.41,62900.0,35.7448,35.768,35.7041,35.7041,62900.0
2014-05-27 14:30:00,61.42,61.45,61.41,61.45,36000.0,35.7099,35.7273,35.7041,35.7273,36000.0
2014-05-27 15:00:00,61.45,61.47,61.4,61.4,62300.0,35.7273,35.739,35.6983,35.6983,62300.0
2014-05-27 15:30:00,61.4,61.46,61.32,61.43,263300.0,35.6983,35.7331,35.6517,35.7157,263300.0
2014-05-28 09:30:00,61.32,61.32,60.69,60.9,151200.0,35.6517,35.6517,35.2855,35.4076,151200.0
2014-05-28 10:00:00,60.9,61.06,60.85,61.03,85000.0,35.4076,35.5006,35.3785,35.4831,85000.0
2014-05-28 10:30:00,61.03,61.18,61.03,61.17,47700.0,35.4831,35.5703,35.4831,35.5645,47700.0
2014-05-28 11:00:00,61.16,61.38,61.16,61.37,67100.0,35.5587,35.6866,35.5587,35.6808,67100.0
2014-05-28 11:30:00,61.37,61.4,61.22,61.22,57900.0,35.6808,35.6983,35.5936,35.5936,57900.0
2014-05-28 12:00:00,61.22,61.29,61.2,61.24,65400.0,35.5936,35.6343,35.582,35.6052,65400.0
2014-05-28 12:30:00,61.24,61.24,61.15,61.21,54300.0,35.6052,35.6052,35.5529,35.5878,54300.0
2014-05-28 13:00:00,61.21,61.22,61.11,61.16,41500.0,35.5878,35.5936,35.5296,35.5587,41500.0
2014-05-28 13:30:00,61.16,61.25,61.16,61.25,52600.0,35.5587,35.611,35.5587,35.611,52600.0
2014-05-28 14:00:00,61.26,61.27,61.22,61.23,61200.0,35.6169,35.6227,35.5936,35.5994,61200.0
2014-05-28 14:30:00,61.23,61.29,61.22,61.27,79000.0,35.5994,35.6343,35.5936,35.6227,79000.0
2014-05-28 15:00:00,61.27,61.28,61.2,61.21,79900.0,35.6227,35.6285,35.582,35.5878,79900.0
2014-05-28 15:30:00,61.2,61.26,61.14,61.19,209400.0,35.582,35.6169,35.5471,35.5762,209400.0
2014-05-29 09:30:00,61.17,61.38,61.07,61.31,58800.0,35.5645,35.6866,35.5064,35.6459,58800.0
2014-05-29 10:00:00,61.28,61.47,61.22,61.43,82600.0,35.6285,35.739,35.5936,35.7157,82600.0
2014-05-29 10:30:00,61.41,61.6,61.38,61.58,55500.0,35.7041,35.8145,35.6866,35.8029,55500.0
2014-05-29 11:00:00,61.57,61.57,61.44,61.49,56000.0,35.7971,35.7971,35.7215,35.7506,56000.0
2014-05-29 11:30:00,61.5,61.53,61.41,61.41,30200.0,35.7564,35.7738,35.7041,35.7041,30200.0
2014-05-29 12:00:00,61.41,61.47,61.36,61.36,28800.0,35.7041,35.739,35.675,35.675,28800.0
2014-05-29 12:30:00,61.36,61.45,61.36,61.39,26400.0,35.675,35.7273,35.675,35.6924,26400.0
2014-05-29 13:00:00,61.39,61.45,61.38,61.45,29800.0,35.6924,35.7273,35.6866,35.7273,29800.0
2014-05-29 13:30:00,61.45,61.45,61.37,61.4,53700.0,35.7273,35.7273,35.6808,35.6983,53700.0
2014-05-29 14:00:00,61.41,61.57,61.4,61.56,73700.0,35.7041,35.7971,35.6983,35.7913,73700.0
2014-05-29 14:30:00,61.55,61.65,61.5,61.64,101100.0,35.7855,35.8436,35.7564,35.8378,101100.0
2014-05-29 15:00:00,61.63,61.67,61.53,61.56,198000.0,35.832,35.8552,35.7738,35.7913,198000.0
2014-05-29 15:30:00,61.55,61.59,61.52,61.58,228200.0,35.7855,35.8087,35.768,35.8029,228200.0
2014-05-30 09:30:00,61.63,61.78,61.48,61.66,66900.0,35.832,35.9192,35.7448,35.8494,66900.0
2014-05-30 10:00:00,61.63,61.87,61.63,61.77,66400.0,35.832,35.9715,35.832,35.9134,66400.0
2014-05-30 10:30:00,61.77,61.85,61.74,61.81,37000.0,35.9134,35.9599,35.8959,35.9366,37000.0
2014-05-30 11:00:00,61.82,61.82,61.73,61.74,43400.0,35.9424,35.9424,35.8901,35.8959,43400.0
2014-05-30 11:30:00,61.72,61.79,61.7,61.74,38300.0,35.8843,35.925,35.8727,35.8959,38300.0
2014-05-30 12:00:00,61.74,61.8,61.68,61.8,47300.0,35.8959,35.9308,35.861,35.9308,47300.0
2014-05-30 12:30:00,61.81,61.85,61.72,61.72,52200.0,35.9366,35.9599,35.8843,35.8843,52200.0
2014-05-30 13:00:00,61.72,61.78,61.71,61.73,32000.0,35.8843,35.9192,35.8785,35.8901,32000.0
2014-05-30 13:30:00,61.73,61.86,61.73,61.84,43300.0,35.8901,35.9657,35.8901,35.9541,43300.0
2014-05-30 14:00:00,61.84,61.92,61.83,61.89,50300.0,35.9541,36.0006,35.9483,35.9831,50300.0
2014-05-30 14:30:00,61.9,61.92,61.83,61.85,67000.0,35.989,36.0006,35.9483,35.9599,67000.0
2014-05-30 15:00:00,61.84,61.84,61.68,61.72,70500.0,35.9541,35.9541,35.861,35.8843,70500.0
2014-05-30 15:30:00,61.72,61.88,61.7,61.81,401100.0,35.8843,35.9773,35.8727,35.9366,401100.0
2014-06-02 09:30:00,61.81,62.17,61.64,62.17,93100.0,35.9366,36.1459,35.8378,36.1459,93100.0
2014-06-02 10:00:00,62.12,62.18,61.94,62.0,74700.0,36.1169,36.1518,36.0122,36.0471,74700.0
2014-06-02 10:30:00,62.01,62.02,61.95,61.99,52000.0,36.0529,36.0587,36.018,36.0413,52000.0
2014-06-02 11:00:00,61.99,62.16,61.98,62.13,86400.0,36.0413,36.1401,36.0355,36.1227,86400.0
2014-06-02 11:30:00,62.14,62.15,61.93,62.03,47800.0,36.1285,36.1343,36.0064,36.0645,47800.0
2014-06-02 12:00:00,62.02,62.03,61.95,61.98,28800.0,36.0587,36.0645,36.018,36.0355,28800.0
2014-06-02 12:30:00,62.0,62.14,61.99,62.14,24500.0,36.0471,36.1285,36.0413,36.1285,24500.0
2014-06-02 13:00:00,62.13,62.19,62.07,62.19,57700.0,36.1227,36.1576,36.0878,36.1576,57700.0
2014-06-02 13:30:00,62.18,62.32,62.18,62.32,78000.0,36.1518,36.2331,36.1518,36.2331,78000.0
2014-06-02 14:00:00,62.33,62.39,62.33,62.36,52700.0,36.239,36.2738,36.239,36.2564,52700.0
2014-06-02 14:30:00,62.35,62.37,62.17,62.18,51800.0,36.2506,36.2622,36.1459,36.1518,51800.0
2014-06-02 15:00:00,62.18,62.22,62.12,62.17,63000.0,36.1518,36.175,36.1169,36.1459,63000.0
2014-06-02 15:30:00,62.17,62.23,62.05,62.11,218600.0,36.1459,36.1808,36.0762,36.1111,218600.0
2014-06-03 09:30:00,62.04,62.19,61.87,62.19,84500.0,36.0704,36.1576,35.9715,36.1576,84500.0
2014-06-03 10:00:00,62.19,62.26,62.12,62.25,78300.0,36.1576,36.1983,36.1169,36.1924,78300.0
2014-06-03 10:30:00,62.27,62.35,62.23,62.3,73000.0,36.2041,36.2506,36.1808,36.2215,73000.0
2014-06-03 11:00:00,62.29,62.42,62.24,62.27,102000.0,36.2157,36.2913,36.1866,36.2041,102000.0
2014-06-03 11:30:00,62.28,62.29,62.13,62.27,48400.0,36.2099,36.2157,36.1227,36.2041,48400.0
2014-06-03 12:00:00,62.26,62.32,62.21,62.24,36200.0,36.1983,36.2331,36.1692,36.1866,36200.0
2014-06-03 12:30:00,62.21,62.26,62.14,62.25,26300.0,36.1692,36.1983,36.1285,36.1924,26300.0
2014-06-03 13:00:00,62.25,62.26,62.17,62.18,28900.0,36.1924,36.1983,36.1459,36.1518,28900.0
2014-06-03 13:30:00,62.17,62.19,62.13,62.14,32100.0,36.1459,36.1576,36.1227,36.1285,32100.0
2014-06-03 14:00:00,62.14,62.17,62.05,62.14,36800.0,36.1285,36.1459,36.0762,36.1285,36800.0
2014-06-03 14:30:00,62.14,62.15,62.05,62.1,28200.0,36.1285,36.1343,36.0762,36.1052,28200.0
2014-06-03 15:00:00,62.09,62.09,62.02,62.03,47400.0,36.0994,36.0994,36.0587,36.0645,47400.0
2014-06-03 15:30:00,62.02,62.21,62.01,62.2,152700.0,36.0587,36.1692,36.0529,36.1634,152700.0
2014-06-04 09:30:00,62.06,62.25,61.9,61.98,29600.0,36.082,36.1924,35.989,36.0355,29600.0
2014-06-04 10:00:00,61.98,62.09,61.88,61.92,41600.0,36.0355,36.0994,35.9773,36.0006,41600.0
2014-06-04 10:30:00,61.94,61.98,61.88,61.95,36000.0,36.0122,36.0355,35.9773,36.018,36000.0
2014-06-04 11:00:00,61.96,62.01,61.9,62.01,35900.0,36.0238,36.0529,35.989,36.0529,35900.0
2014-06-04 11:30:00,62.02,62.04,61.95,61.97,16500.0,36.0587,36.0704,36.018,36.0297,16500.0
2014-06-04 12:00:00,61.97,62.01,61.95,61.98,16200.0,36.0297,36.0529,36.018,36.0355,16200.0
2014-06-04 12:30:00,61.98,62.02,61.96,62.02,23100.0,36.0355,36.0587,36.0238,36.0587,23100.0
2014-06-04 13:00:00,62.03,62.07,62.01,62.03,27900.0,36.0645,36.0878,36.0529,36.0645,27900.0
2014-06-04 13:30:00,62.05,62.07,62.02,62.03,18400.0,36.0762,36.0878,36.0587,36.0645,18400.0
2014-06-04 14:00:00,62.04,62.07,61.97,62.01,39700.0,36.0704,36.0878,36.0297,36.0529,39700.0
2014-06-04 14:30:00,62.0,62.04,61.97,62.04,37300.0,36.0471,36.0704,36.0297,36.0704,37300.0
2014-06-04 15:00:00,62.03,62.08,62.03,62.04,36400.0,36.0645,36.0936,36.0645,36.0704,36400.0
2014-06-04 15:30:00,62.05,62.27,62.04,62.13,252300.0,36.0762,36.2041,36.0704,36.1227,252300.0
2014-06-05 09:30:00,62.19,62.35,62.08,62.12,24200.0,36.1576,36.2506,36.0936,36.1169,24200.0
2014-06-05 10:00:00,62.12,62.12,61.9,61.98,23700.0,36.1169,36.1169,35.989,36.0355,23700.0
2014-06-05 10:30:00,62.02,62.41,61.99,62.41,46100.0,36.0587,36.2855,36.0413,36.2855,46100.0
2014-06-05 11:00:00,62.39,62.59,62.39,62.58,58300.0,36.2738,36.3901,36.2738,36.3843,58300.0
2014-06-05 11:30:00,62.58,62.78,62.54,62.71,73800.0,36.3843,36.5006,36.3611,36.4599,73800.0
2014-06-05 12:00:00,62.72,62.89,62.68,62.88,67400.0,36.4657,36.5645,36.4425,36.5587,67400.0
2014-06-05 12:30:00,62.87,62.9,62.77,62.78,83600.0,36.5529,36.5704,36.4948,36.5006,83600.0
2014-06-05 13:00:00,62.79,62.87,62.71,62.82,48900.0,36.5064,36.5529,36.4599,36.5238,48900.0
2014-06-05 13:30:00,62.82,63.06,62.81,63.06,45000.0,36.5238,36.6634,36.518,36.6634,45000.0
2014-06-05 14:00:00,63.05,63.06,62.91,62.99,54500.0,36.6576,36.6634,36.5762,36.6227,54500.0
2014-06-05 14:30:00,62.99,63.15,62.97,63.05,73700.0,36.6227,36.7157,36.6111,36.6576,73700.0
2014-06-05 15:00:00,63.06,63.11,62.94,62.96,122000.0,36.6634,36.6925,36.5936,36.6052,122000.0
2014-06-05 15:30:00,62.96,63.23,62.94,63.18,299500.0,36.6052,36.7622,36.5936,36.7332,299500.0
2014-06-06 09:30:00,63.24,63.25,62.8,62.92,99800.0,36.768,36.7739,36.5122,36.582,99800.0
2014-06-06 10:00:00,62.9,63.05,62.87,63.01,42600.0,36.5704,36.6576,36.5529,36.6343,42600.0
2014-06-06 10:30:00,63.01,63.15,62.96,63.09,52600.0,36.6343,36.7157,36.6052,36.6808,52600.0
2014-06-06 11:00:00,63.08,63.12,62.91,62.92,40100.0,36.675,36.6983,36.5762,36.582,40100.0
2014-06-06 11:30:00,62.92,62.99,62.83,62.84,55300.0,36.582,36.6227,36.5297,36.5355,55300.0
2014-06-06 12:00:00,62.83,62.86,62.74,62.79,51400.0,36.5297,36.5471,36.4773,36.5064,51400.0
2014-06-06 12:30:00,62.8,62.83,62.69,62.76,40800.0,36.5122,36.5297,36.4483,36.489,40800.0
2014-06-06 13:00:00,62.75,62.82,62.63,62.8,62900.0,36.4832,36.5238,36.4134,36.5122,62900.0
2014-06-06 13:30:00,62.8,62.81,62.58,62.64,52400.0,36.5122,36.518,36.3843,36.4192,52400.0
2014-06-06 14:00:00,62.64,62.66,62.51,62.59,35200.0,36.4192,36.4308,36.3436,36.3901,35200.0
2014-06-06 14:30:00,62.6,62.61,62.43,62.56,53100.0,36.3959,36.4018,36.2971,36.3727,53100.0
2014-06-06 15:00:00,62.58,62.61,62.5,62.56,64200.0,36.3843,36.4018,36.3378,36.3727,64200.0
2014-06-06 15:30:00,62.57,62.65,62.53,62.64,162800.0,36.3785,36.425,36.3552,36.4192,162800.0
2014-06-09 09:30:00,62.53,62.74,62.42,62.43,50800.0,36.3552,36.4773,36.2913,36.2971,50800.0
2014-06-09 10:00:00,62.41,62.41,61.92,61.98,51900.0,36.2855,36.2855,36.0006,36.0355,51900.0
2014-06-09 10:30:00,61.98,62.06,61.92,62.0,69400.0,36.0355,36.082,36.0006,36.0471,69400.0
2014-06-09 11:00:00,62.0,62.04,61.88,61.94,75900.0,36.0471,36.0704,35.9773,36.0122,75900.0
2014-06-09 11:30:00,61.93,61.96,61.8,61.84,39500.0,36.0064,36.0238,35.9308,35.9541,39500.0
2014-06-09 12:00:00,61.84,61.84,61.67,61.68,76500.0,35.9541,35.9541,35.8552,35.861,76500.0
2014-06-09 12:30:00,61.68,61.79,61.57,61.57,49500.0,35.861,35.925,35.7971,35.7971,49500.0
2014-06-09 13:00:00,61.57,61.7,61.51,61.61,45000.0,35.7971,35.8727,35.7622,35.8204,45000.0
2014-06-09 13:30:00,61.62,61.65,61.52,61.52,44100.0,35.8262,35.8436,35.768,35.768,44100.0
2014-06-09 14:00:00,61.53,61.72,61.5,61.69,92000.0,35.7738,35.8843,35.7564,35.8669,92000.0
2014-06-09 14:30:00,61.69,61.72,61.55,61.58,71700.0,35.8669,35.8843,35.7855,35.8029,71700.0
2014-06-09 15:00:00,61.58,61.73,61.5,61.73,89000.0,35.8029,35.8901,35.7564,35.8901,89000.0
2014-06-09 15:30:00,61.73,61.77,61.67,61.71,218900.0,35.8901,35.9134,35.8552,35.8785,218900.0
2014-06-10 09:30:00,61.57,61.82,61.37,61.56,69600.0,35.7971,35.9424,35.6808,35.7913,69600.0
2014-06-10 10:00:00,61.54,61.55,61.25,61.25,59000.0,35.7797,35.7855,35.611,35.611,59000.0
2014-06-10 10:30:00,61.27,61.3,61.2,61.2,31800.0,35.6227,35.6401,35.582,35.582,31800.0
2014-06-10 11:00:00,61.2,61.21,61.03,61.15,36600.0,35.582,35.5878,35.4831,35.5529,36600.0
2014-06-10 11:30:00,61.14,61.14,60.93,60.95,73300.0,35.5471,35.5471,35.425,35.4366,73300.0
2014-06-10 12:00:00,60.95,61.11,60.88,61.1,74600.0,35.4366,35.5296,35.3959,35.5238,74600.0
2014-06-10 12:30:00,61.09,61.16,61.05,61.05,35000.0,35.518,35.5587,35.4948,35.4948,35000.0
2014-06-10 13:00:00,61.06,61.11,60.98,61.0,31600.0,35.5006,35.5296,35.4541,35.4657,31600.0
2014-06-10 13:30:00,61.0,61.11,61.0,61.1,46000.0,35.4657,35.5296,35.4657,35.5238,46000.0
2014-06-10 14:00:00,61.1,61.27,61.09,61.15,63000.0,35.5238,35.6227,35.518,35.5529,63000.0
2014-06-10 14:30:00,61.15,61.15,61.04,61.09,60800.0,35.5529,35.5529,35.4889,35.518,60800.0
2014-06-10 15:00:00,61.09,61.19,61.08,61.13,92900.0,35.518,35.5762,35.5122,35.5413,92900.0
2014-06-10 15:30:00,61.13,61.13,60.99,61.09,279700.0,35.5413,35.5413,35.4599,35.518,279700.0
2014-06-11 09:30:00,61.0,61.58,60.84,61.06,104900.0,35.4657,35.8029,35.3727,35.5006,104900.0
2014-06-11 10:00:00,61.04,61.08,60.8,60.9,45400.0,35.4889,35.5122,35.3494,35.4076,45400.0
2014-06-11 10:30:00,60.91,60.99,60.77,60.85,72200.0,35.4134,35.4599,35.332,35.3785,72200.0
2014-06-11 11:00:00,60.86,60.94,60.8,60.9,48700.0,35.3843,35.4308,35.3494,35.4076,48700.0
2014-06-11 11:30:00,60.91,61.15,60.89,61.14,37200.0,35.4134,35.5529,35.4017,35.5471,37200.0
2014-06-11 12:00:00,61.13,61.16,61.04,61.09,30200.0,35.5413,35.5587,35.4889,35.518,30200.0
2014-06-11 12:30:00,61.1,61.18,61.05,61.16,18800.0,35.5238,35.5703,35.4948,35.5587,18800.0
2014-06-11 13:00:00,61.17,61.19,61.04,61.11,41600.0,35.5645,35.5762,35.4889,35.5296,41600.0
2014-06-11 13:30:00,61.11,61.12,61.0,61.0,54900.0,35.5296,35.5355,35.4657,35.4657,54900.0
2014-06-11 14:00:00,61.01,61.05,60.97,61.05,39900.0,35.4715,35.4948,35.4483,35.4948,39900.0
2014-06-11 14:30:00,61.04,61.06,60.98,61.02,30900.0,35.4889,35.5006,35.4541,35.4773,30900.0
2014-06-11 15:00:00,61.02,61.1,61.0,61.1,48800.0,35.4773,35.5238,35.4657,35.5238,48800.0
2014-06-11 15:30:00,61.11,61.33,61.11,61.27,194700.0,35.5296,35.6576,35.5296,35.6227,194700.0
2014-06-12 09:30:00,61.1,61.24,60.81,60.81,66000.0,35.5238,35.6052,35.3552,35.3552,66000.0
2014-06-12 10:00:00,60.81,60.92,60.58,60.65,74100.0,35.3552,35.4192,35.2215,35.2622,74100.0
2014-06-12 10:30:00,60.65,60.75,60.52,60.72,68800.0,35.2622,35.3203,35.1866,35.3029,68800.0
2014-06-12 11:00:00,60.73,60.95,60.71,60.94,58800.0,35.3087,35.4366,35.2971,35.4308,58800.0
2014-06-12 11:30:00,60.94,61.17,60.92,61.15,65800.0,35.4308,35.5645,35.4192,35.5529,65800.0
2014-06-12 12:00:00,61.13,61.18,61.0,61.18,32700.0,35.5413,35.5703,35.4657,35.5703,32700.0
2014-06-12 12:30:00,61.18,61.19,61.12,61.18,34900.0,35.5703,35.5762,35.5355,35.5703,34900.0
2014-06-12 13:00:00,61.18,61.29,61.17,61.26,34700.0,35.5703,35.6343,35.5645,35.6169,34700.0
2014-06-12 13:30:00,61.27,61.29,60.95,60.98,66900.0,35.6227,35.6343,35.4366,35.4541,66900.0
2014-06-12 14:00:00,60.97,61.17,60.94,61.11,43700.0,35.4483,35.5645,35.4308,35.5296,43700.0
2014-06-12 14:30:00,61.11,61.13,61.06,61.11,39400.0,35.5296,35.5413,35.5006,35.5296,39400.0
2014-06-12 15:00:00,61.1,61.21,61.04,61.14,85100.0,35.5238,35.5878,35.4889,35.5471,85100.0
2014-06-12 15:30:00,61.15,61.29,61.05,61.26,226200.0,35.5529,35.6343,35.4948,35.6169,226200.0
2014-06-13 09:30:00,61.39,61.53,60.69,60.76,54300.0,35.6924,35.7738,35.2855,35.3262,54300.0
2014-06-13 10:00:00,60.73,60.87,60.72,60.84,39600.0,35.3087,35.3901,35.3029,35.3727,39600.0
2014-06-13 10:30:00,60.85,61.0,60.83,60.94,59700.0,35.3785,35.4657,35.3669,35.4308,59700.0
2014-06-13 11:00:00,60.94,61.04,60.91,61.0,95700.0,35.4308,35.4889,35.4134,35.4657,95700.0
2014-06-13 11:30:00,60.99,61.27,60.97,61.26,54600.0,35.4599,35.6227,35.4483,35.6169,54600.0
2014-06-13 12:00:00,61.26,61.45,61.26,61.37,53100.0,35.6169,35.7273,35.6169,35.6808,53100.0
2014-06-13 12:30:00,61.37,61.43,61.34,61.42,33400.0,35.6808,35.7157,35.6634,35.7099,33400.0
2014-06-13 13:00:00,61.42,61.57,61.4,61.55,128300.0,35.7099,35.7971,35.6983,35.7855,128300.0
2014-06-13 13:30:00,61.56,61.67,61.55,61.67,45400.0,35.7913,35.8552,35.7855,35.8552,45400.0
2014-06-13 14:00:00,61.66,61.72,61.62,61.69,42400.0,35.8494,35.8843,35.8262,35.8669,42400.0
2014-06-13 14:30:00,61.69,61.8,61.68,61.77,53500.0,35.8669,35.9308,35.861,35.9134,53500.0
2014-06-13 15:00:00,61.77,61.92,61.7,61.7,103400.0,35.9134,36.0006,35.8727,35.8727,103400.0
2014-06-13 15:30:00,61.7,61.82,61.65,61.76,218100.0,35.8727,35.9424,35.8436,35.9076,218100.0
2014-06-16 09:30:00,61.59,61.74,61.31,61.73,59500.0,35.8087,35.8959,35.6459,35.8901,59500.0
2014-06-16 10:00:00,61.74,61.8,61.57,61.66,45300.0,35.8959,35.9308,35.7971,35.8494,45300.0
2014-06-16 10:30:00,61.67,61.68,61.34,61.39,44700.0,35.8552,35.861,35.6634,35.6924,44700.0
2014-06-16 11:00:00,61.38,61.4,61.17,61.18,43600.0,35.6866,35.6983,35.5645,35.5703,43600.0
2014-06-16 11:30:00,61.17,61.22,61.09,61.2,48600.0,35.5645,35.5936,35.518,35.582,48600.0
2014-06-16 12:00:00,61.21,61.25,61.17,61.22,42000.0,35.5878,35.611,35.5645,35.5936,42000.0
2014-06-16 12:30:00,61.23,61.4,61.23,61.39,23300.0,35.5994,35.6983,35.5994,35.6924,23300.0
2014-06-16 13:00:00,61.35,61.46,61.26,61.27,31200.0,35.6692,35.7331,35.6169,35.6227,31200.0
2014-06-16 13:30:00,61.27,61.35,61.08,61.2,94400.0,35.6227,35.6692,35.5122,35.582,94400.0
2014-06-16 14:00:00,61.19,61.28,61.19,61.27,36000.0,35.5762,35.6285,35.5762,35.6227,36000.0
2014-06-16 14:30:00,61.27,61.36,61.18,61.18,39400.0,35.6227,35.675,35.5703,35.5703,39400.0
2014-06-16 15:00:00,61.18,61.27,61.13,61.21,82400.0,35.5703,35.6227,35.5413,35.5878,82400.0
2014-06-16 15:30:00,61.21,61.35,61.11,61.3,304500.0,35.5878,35.6692,35.5296,35.6401,304500.0
2014-06-17 09:30:00,61.14,61.34,61.07,61.28,37700.0,35.5471,35.6634,35.5064,35.6285,37700.0
2014-06-17 10:00:00,61.3,61.49,61.27,61.34,45300.0,35.6401,35.7506,35.6227,35.6634,45300.0
2014-06-17 10:30:00,61.33,61.33,60.94,61.15,29100.0,35.6576,35.6576,35.4308,35.5529,29100.0
2014-06-17 11:00:00,61.12,61.23,61.09,61.21,40200.0,35.5355,35.5994,35.518,35.5878,40200.0
2014-06-17 11:30:00,61.21,61.25,61.13,61.21,68400.0,35.5878,35.611,35.5413,35.5878,68400.0
2014-06-17 12:00:00,61.2,61.2,61.06,61.07,60000.0,35.582,35.582,35.5006,35.5064,60000.0
2014-06-17 12:30:00,61.07,61.21,61.07,61.19,70400.0,35.5064,35.5878,35.5064,35.5762,70400.0
2014-06-17 13:00:00,61.19,61.21,61.13,61.15,62800.0,35.5762,35.5878,35.5413,35.5529,62800.0
2014-06-17 13:30:00,61.15,61.21,61.09,61.11,69600.0,35.5529,35.5878,35.518,35.5296,69600.0
2014-06-17 14:00:00,61.11,61.16,61.02,61.15,65900.0,35.5296,35.5587,35.4773,35.5529,65900.0
2014-06-17 14:30:00,61.16,61.36,61.16,61.36,25600.0,35.5587,35.675,35.5587,35.675,25600.0
2014-06-17 15:00:00,61.36,61.37,61.21,61.26,54300.0,35.675,35.6808,35.5878,35.6169,54300.0
2014-06-17 15:30:00,61.26,61.36,61.19,61.33,148200.0,35.6169,35.675,35.5762,35.6576,148200.0
2014-06-18 09:30:00,61.23,61.31,60.79,61.09,171700.0,35.5994,35.6459,35.3436,35.518,171700.0
2014-06-18 10:00:00,61.09,61.22,60.92,60.92,56000.0,35.518,35.5936,35.4192,35.4192,56000.0
2014-06-18 10:30:00,60.94,60.98,60.66,60.67,62000.0,35.4308,35.4541,35.268,35.2738,62000.0
2014-06-18 11:00:00,60.66,60.9,60.66,60.82,82000.0,35.268,35.4076,35.268,35.361,82000.0
2014-06-18 11:30:00,60.81,60.94,60.75,60.76,55000.0,35.3552,35.4308,35.3203,35.3262,55000.0
2014-06-18 12:00:00,60.77,60.89,60.77,60.88,49400.0,35.332,35.4017,35.332,35.3959,49400.0
2014-06-18 12:30:00,60.89,60.99,60.87,60.98,34600.0,35.4017,35.4599,35.3901,35.4541,34600.0
2014-06-18 13:00:00,60.98,61.21,60.98,61.2,42900.0,35.4541,35.5878,35.4541,35.582,42900.0
2014-06-18 13:30:00,61.2,61.36,61.14,61.26,158900.0,35.582,35.675,35.5471,35.6169,158900.0
2014-06-18 14:00:00,61.23,61.64,61.16,61.63,177600.0,35.5994,35.8378,35.5587,35.832,177600.0
2014-06-18 14:30:00,61.61,61.9,61.6,61.81,147000.0,35.8204,35.989,35.8145,35.9366,147000.0
2014-06-18 15:00:00,61.8,61.94,61.77,61.81,76300.0,35.9308,36.0122,35.9134,35.9366,76300.0
2014-06-18 15:30:00,61.82,61.98,61.77,61.8,242800.0,35.9424,36.0355,35.9134,35.9308,242800.0
2014-06-19 09:30:00,61.54,61.8,61.21,61.8,202100.0,36.0685,36.2209,35.8751,36.2209,202100.0
2014-06-19 10:00:00,61.81,61.83,61.67,61.69,165700.0,36.2267,36.2384,36.1447,36.1564,165700.0
2014-06-19 10:30:00,61.68,61.7,61.56,61.64,56800.0,36.1505,36.1623,36.0802,36.1271,56800.0
2014-06-19 11:00:00,61.64,61.74,61.6,61.68,43600.0,36.1271,36.1857,36.1036,36.1505,43600.0
2014-06-19 11:30:00,61.69,61.7,61.56,61.59,55200.0,36.1564,36.1623,36.0802,36.0978,55200.0
2014-06-19 12:00:00,61.59,61.61,61.44,61.52,108800.0,36.0978,36.1095,36.0099,36.0568,108800.0
2014-06-19 12:30:00,61.52,61.52,61.48,61.5,88300.0,36.0568,36.0568,36.0333,36.045,88300.0
2014-06-19 13:00:00,61.49,61.5,61.33,61.47,81600.0,36.0392,36.045,35.9454,36.0275,81600.0
2014-06-19 13:30:00,61.46,61.51,61.39,61.51,103400.0,36.0216,36.0509,35.9806,36.0509,103400.0
2014-06-19 14:00:00,61.53,61.59,61.45,61.48,82000.0,36.0626,36.0978,36.0157,36.0333,82000.0
2014-06-19 14:30:00,61.47,61.53,61.46,61.5,75300.0,36.0275,36.0626,36.0216,36.045,75300.0
2014-06-19 15:00:00,61.5,61.82,61.5,61.82,90900.0,36.045,36.2326,36.045,36.2326,90900.0
2014-06-19 15:30:00,61.81,61.96,61.72,61.94,302400.0,36.2267,36.3146,36.174,36.3029,302400.0
2014-06-20 09:30:00,61.95,62.15,61.74,61.87,499700.0,36.3088,36.426,36.1857,36.2619,499700.0
2014-06-20 10:00:00,61.88,62.06,61.81,62.03,66000.0,36.2678,36.3732,36.2267,36.3557,66000.0
2014-06-20 10:30:00,62.04,62.18,61.99,62.1,43000.0,36.3615,36.4436,36.3322,36.3967,43000.0
2014-06-20 11:00:00,62.12,62.15,62.02,62.04,117300.0,36.4084,36.426,36.3498,36.3615,117300.0
2014-06-20 11:30:00,62.03,62.04,61.91,61.97,98200.0,36.3557,36.3615,36.2853,36.3205,98200.0
2014-06-20 12:00:00,61.98,61.98,61.86,61.89,67300.0,36.3264,36.3264,36.256,36.2736,67300.0
2014-06-20 12:30:00,61.9,61.96,61.86,61.91,54700.0,36.2795,36.3146,36.256,36.2853,54700.0
2014-06-20 13:00:00,61.91,62.03,61.9,62.01,47300.0,36.2853,36.3557,36.2795,36.3439,47300.0
2014-06-20 13:30:00,62.02,62.02,61.94,61.95,79700.0,36.3498,36.3498,36.3029,36.3088,79700.0
2014-06-20 14:00:00,61.95,61.96,61.86,61.87,42100.0,36.3088,36.3146,36.256,36.2619,42100.0
2014-06-20 14:30:00,61.87,61.95,61.85,61.93,253800.0,36.2619,36.3088,36.2502,36.2971,253800.0
2014-06-20 15:00:00,61.94,62.14,61.92,62.12,70400.0,36.3029,36.4201,36.2912,36.4084,70400.0
2014-06-20 15:30:00,62.13,62.19,62.07,62.11,512700.0,36.4143,36.4494,36.3791,36.4026,512700.0
2014-06-23 09:30:00,61.94,62.29,61.92,62.11,62900.0,36.3029,36.5081,36.2912,36.4026,62900.0
2014-06-23 10:00:00,62.09,62.27,62.09,62.25,68900.0,36.3908,36.4963,36.3908,36.4846,68900.0
2014-06-23 10:30:00,62.25,62.28,62.1,62.1,55900.0,36.4846,36.5022,36.3967,36.3967,55900.0
2014-06-23 11:00:00,62.08,62.11,61.93,62.05,77100.0,36.385,36.4026,36.2971,36.3674,77100.0
2014-06-23 11:30:00,62.06,62.11,61.98,62.05,25300.0,36.3732,36.4026,36.3264,36.3674,25300.0
2014-06-23 12:00:00,62.04,62.13,62.04,62.09,79700.0,36.3615,36.4143,36.3615,36.3908,79700.0
2014-06-23 12:30:00,62.09,62.26,62.07,62.23,42100.0,36.3908,36.4905,36.3791,36.4729,42100.0
2014-06-23 13:00:00,62.23,62.26,62.18,62.23,42300.0,36.4729,36.4905,36.4436,36.4729,42300.0
2014-06-23 13:30:00,62.22,62.24,62.07,62.17,130000.0,36.467,36.4787,36.3791,36.4377,130000.0
2014-06-23 14:00:00,62.18,62.24,62.09,62.14,100400.0,36.4436,36.4787,36.3908,36.4201,100400.0
2014-06-23 14:30:00,62.13,62.17,62.13,62.14,125800.0,36.4143,36.4377,36.4143,36.4201,125800.0
2014-06-23 15:00:00,62.14,62.15,62.01,62.02,107400.0,36.4201,36.426,36.3439,36.3498,107400.0
2014-06-23 15:30:00,62.01,62.05,61.94,61.95,260500.0,36.3439,36.3674,36.3029,36.3088,260500.0
2014-06-24 09:30:00,61.92,62.12,61.9,62.1,140900.0,36.2912,36.4084,36.2795,36.3967,140900.0
2014-06-24 10:00:00,62.11,62.2,62.0,62.18,98000.0,36.4026,36.4553,36.3381,36.4436,98000.0
2014-06-24 10:30:00,62.18,62.22,62.11,62.2,54800.0,36.4436,36.467,36.4026,36.4553,54800.0
2014-06-24 11:00:00,62.21,62.33,62.18,62.31,72300.0,36.4612,36.5315,36.4436,36.5198,72300.0
2014-06-24 11:30:00,62.33,62.38,62.3,62.38,18200.0,36.5315,36.5608,36.5139,36.5608,18200.0
2014-06-24 12:00:00,62.39,62.47,62.32,62.42,55700.0,36.5667,36.6135,36.5256,36.5842,55700.0
2014-06-24 12:30:00,62.43,62.45,62.34,62.35,54000.0,36.5901,36.6018,36.5374,36.5432,54000.0
2014-06-24 13:00:00,62.35,62.4,62.29,62.38,57300.0,36.5432,36.5725,36.5081,36.5608,57300.0
2014-06-24 13:30:00,62.38,62.4,62.3,62.33,31600.0,36.5608,36.5725,36.5139,36.5315,31600.0
2014-06-24 14:00:00,62.32,62.37,62.3,62.32,61800.0,36.5256,36.5549,36.5139,36.5256,61800.0
2014-06-24 14:30:00,62.32,62.37,62.27,62.36,122400.0,36.5256,36.5549,36.4963,36.5491,122400.0
2014-06-24 15:00:00,62.35,62.39,62.28,62.36,147700.0,36.5432,36.5667,36.5022,36.5491,147700.0
2014-06-24 15:30:00,62.36,62.38,62.22,62.3,353900.0,36.5491,36.5608,36.467,36.5139,353900.0
2014-06-25 09:30:00,62.24,62.64,62.24,62.52,71300.0,36.4787,36.7132,36.4787,36.6429,71300.0
2014-06-25 10:00:00,62.52,62.72,62.47,62.61,86800.0,36.6429,36.7601,36.6135,36.6956,86800.0
2014-06-25 10:30:00,62.63,62.72,62.58,62.64,49300.0,36.7073,36.7601,36.678,36.7132,49300.0
2014-06-25 11:00:00,62.63,62.69,62.49,62.61,56100.0,36.7073,36.7425,36.6253,36.6956,56100.0
2014-06-25 11:30:00,62.61,62.68,62.55,62.61,54400.0,36.6956,36.7366,36.6604,36.6956,54400.0
2014-06-25 12:00:00,62.61,62.75,62.61,62.72,54800.0,36.6956,36.7777,36.6956,36.7601,54800.0
2014-06-25 12:30:00,62.72,62.81,62.64,62.64,39500.0,36.7601,36.8128,36.7132,36.7132,39500.0
2014-06-25 13:00:00,62.64,62.73,62.63,62.65,63200.0,36.7132,36.7659,36.7073,36.719,63200.0
2014-06-25 13:30:00,62.65,62.73,62.56,62.71,131200.0,36.719,36.7659,36.6663,36.7542,131200.0
2014-06-25 14:00:00,62.71,62.85,62.7,62.84,85400.0,36.7542,36.8363,36.7484,36.8304,85400.0
2014-06-25 14:30:00,62.84,62.91,62.82,62.84,137100.0,36.8304,36.8714,36.8187,36.8304,137100.0
2014-06-25 15:00:00,62.84,62.91,62.82,62.85,181200.0,36.8304,36.8714,36.8187,36.8363,181200.0
2014-06-25 15:30:00,62.87,63.05,62.85,63.0,313900.0,36.848,36.9535,36.8363,36.9242,313900.0
2014-06-26 09:30:00,63.16,63.16,62.62,62.85,127900.0,37.018,37.018,36.7015,36.8363,127900.0
2014-06-26 10:00:00,62.82,63.02,62.79,62.9,77800.0,36.8187,36.9359,36.8011,36.8656,77800.0
2014-06-26 10:30:00,62.9,62.96,62.84,62.91,209600.0,36.8656,36.9007,36.8304,36.8714,209600.0
2014-06-26 11:00:00,62.91,62.91,62.77,62.83,90800.0,36.8714,36.8714,36.7894,36.8245,90800.0
2014-06-26 11:30:00,62.83,62.95,62.82,62.93,56500.0,36.8245,36.8949,36.8187,36.8832,56500.0
2014-06-26 12:00:00,62.93,63.11,62.9,62.98,72500.0,36.8832,36.9887,36.8656,36.9125,72500.0
2014-06-26 12:30:00,62.99,63.01,62.83,62.9,108200.0,36.9183,36.93,36.8245,36.8656,108200.0
2014-06-26 13:00:00,62.89,62.97,62.8,62.89,90900.0,36.8597,36.9066,36.807,36.8597,90900.0
2014-06-26 13:30:00,62.89,62.93,62.8,62.83,51200.0,36.8597,36.8832,36.807,36.8245,51200.0
2014-06-26 14:00:00,62.82,62.86,62.74,62.83,55500.0,36.8187,36.8421,36.7718,36.8245,55500.0
2014-06-26 14:30:00,62.83,62.92,62.8,62.92,53600.0,36.8245,36.8773,36.807,36.8773,53600.0
2014-06-26 15:00:00,62.92,62.95,62.88,62.93,106300.0,36.8773,36.8949,36.8538,36.8832,106300.0
2014-06-26 15:30:00,62.93,62.99,62.89,62.96,299400.0,36.8832,36.9183,36.8597,36.9007,299400.0
2014-06-27 09:30:00,62.75,63.09,62.75,62.98,66900.0,36.7777,36.9769,36.7777,36.9125,66900.0
2014-06-27 10:00:00,62.98,63.14,62.96,63.14,76100.0,36.9125,37.0062,36.9007,37.0062,76100.0
2014-06-27 10:30:00,63.13,63.34,63.13,63.33,64400.0,37.0004,37.1235,37.0004,37.1176,64400.0
2014-06-27 11:00:00,63.33,63.34,63.24,63.27,62500.0,37.1176,37.1235,37.0648,37.0824,62500.0
2014-06-27 11:30:00,63.27,63.31,63.15,63.17,53200.0,37.0824,37.1059,37.0121,37.0238,53200.0
2014-06-27 12:00:00,63.15,63.24,63.14,63.18,37900.0,37.0121,37.0648,37.0062,37.0297,37900.0
2014-06-27 12:30:00,63.17,63.19,63.13,63.18,87000.0,37.0238,37.0355,37.0004,37.0297,87000.0
2014-06-27 13:00:00,63.17,63.25,63.11,63.17,45700.0,37.0238,37.0707,36.9887,37.0238,45700.0
2014-06-27 13:30:00,63.16,63.18,63.12,63.18,41200.0,37.018,37.0297,36.9945,37.0297,41200.0
2014-06-27 14:00:00,63.18,63.26,63.16,63.2,41800.0,37.0297,37.0766,37.018,37.0414,41800.0
2014-06-27 14:30:00,63.21,63.25,63.15,63.24,158300.0,37.0473,37.0707,37.0121,37.0648,158300.0
2014-06-27 15:00:00,63.23,63.33,63.21,63.31,81000.0,37.059,37.1176,37.0473,37.1059,81000.0
2014-06-27 15:30:00,63.3,63.54,63.3,63.53,209000.0,37.1,37.2407,37.1,37.2348,209000.0
2014-06-30 09:30:00,63.33,63.52,62.89,63.15,108300.0,37.1176,37.229,36.8597,37.0121,108300.0
2014-06-30 10:00:00,63.16,63.27,62.87,62.89,101000.0,37.018,37.0824,36.848,36.8597,101000.0
2014-06-30 10:30:00,62.89,62.91,62.63,62.71,156500.0,36.8597,36.8714,36.7073,36.7542,156500.0
2014-06-30 11:00:00,62.71,62.86,62.7,62.86,62300.0,36.7542,36.8421,36.7484,36.8421,62300.0
2014-06-30 11:30:00,62.86,62.93,62.76,62.82,135700.0,36.8421,36.8832,36.7835,36.8187,135700.0
2014-06-30 12:00:00,62.82,62.87,62.7,62.85,68000.0,36.8187,36.848,36.7484,36.8363,68000.0
2014-06-30 12:30:00,62.85,62.88,62.78,62.8,46200.0,36.8363,36.8538,36.7952,36.807,46200.0
2014-06-30 13:00:00,62.8,62.99,62.8,62.99,63100.0,36.807,36.9183,36.807,36.9183,63100.0
2014-06-30 13:30:00,62.99,63.1,62.84,62.84,83900.0,36.9183,36.9828,36.8304,36.8304,83900.0
2014-06-30 14:00:00,62.84,62.85,62.78,62.8,101100.0,36.8304,36.8363,36.7952,36.807,101100.0
2014-06-30 14:30:00,62.81,62.85,62.8,62.81,39900.0,36.8128,36.8363,36.807,36.8128,39900.0
2014-06-30 15:00:00,62.82,62.93,62.78,62.93,73900.0,36.8187,36.8832,36.7952,36.8832,73900.0
2014-06-30 15:30:00,62.93,63.09,62.82,63.0,374500.0,36.8832,36.9769,36.8187,36.9242,374500.0
2014-07-01 09:30:00,63.21,63.37,62.86,63.3,101200.0,37.0473,37.141,36.8421,37.1,101200.0
2014-07-01 10:00:00,63.31,63.33,63.09,63.1,44900.0,37.1059,37.1176,36.9769,36.9828,44900.0
2014-07-01 10:30:00,63.1,63.18,63.0,63.01,62100.0,36.9828,37.0297,36.9242,36.93,62100.0
2014-07-01 11:00:00,63.0,63.16,63.0,63.14,86100.0,36.9242,37.018,36.9242,37.0062,86100.0
2014-07-01 11:30:00,63.14,63.2,63.08,63.13,34400.0,37.0062,37.0414,36.9711,37.0004,34400.0
2014-07-01 12:00:00,63.13,63.22,63.07,63.09,56300.0,37.0004,37.0531,36.9652,36.9769,56300.0
2014-07-01 12:30:00,63.09,63.41,63.08,63.39,71000.0,36.9769,37.1645,36.9711,37.1528,71000.0
2014-07-01 13:00:00,63.39,63.54,63.36,63.41,80700.0,37.1528,37.2407,37.1352,37.1645,80700.0
2014-07-01 13:30:00,63.4,63.49,63.37,63.43,47600.0,37.1586,37.2114,37.141,37.1762,47600.0
2014-07-01 14:00:00,63.42,63.43,63.22,63.28,77500.0,37.1703,37.1762,37.0531,37.0883,77500.0
2014-07-01 14:30:00,63.28,63.42,63.26,63.33,55100.0,37.0883,37.1703,37.0766,37.1176,55100.0
2014-07-01 15:00:00,63.33,63.48,63.29,63.41,104300.0,37.1176,37.2055,37.0941,37.1645,104300.0
2014-07-01 15:30:00,63.4,63.47,63.27,63.28,233800.0,37.1586,37.1996,37.0824,37.0883,233800.0
2014-07-02 09:30:00,63.34,63.36,62.93,63.13,114300.0,37.1235,37.1352,36.8832,37.0004,114300.0
2014-07-02 10:00:00,63.13,63.36,63.1,63.29,74200.0,37.0004,37.1352,36.9828,37.0941,74200.0
2014-07-02 10:30:00,63.28,63.4,63.25,63.3,47700.0,37.0883,37.1586,37.0707,37.1,47700.0
2014-07-02 11:00:00,63.3,63.47,63.22,63.44,25700.0,37.1,37.1996,37.0531,37.1821,25700.0
2014-07-02 11:30:00,63.44,63.45,63.33,63.42,17300.0,37.1821,37.1879,37.1176,37.1703,17300.0
2014-07-02 12:00:00,63.42,63.42,63.3,63.32,26700.0,37.1703,37.1703,37.1,37.1117,26700.0
2014-07-02 12:30:00,63.32,63.34,63.27,63.33,20000.0,37.1117,37.1235,37.0824,37.1176,20000.0
2014-07-02 13:00:00,63.34,63.34,63.23,63.28,23300.0,37.1235,37.1235,37.059,37.0883,23300.0
2014-07-02 13:30:00,63.28,63.28,63.2,63.24,21700.0,37.0883,37.0883,37.0414,37.0648,21700.0
2014-07-02 14:00:00,63.23,63.32,63.23,63.29,26000.0,37.059,37.1117,37.059,37.0941,26000.0
2014-07-02 14:30:00,63.28,63.35,63.25,63.3,28500.0,37.0883,37.1293,37.0707,37.1,28500.0
2014-07-02 15:00:00,63.3,63.35,63.19,63.19,45700.0,37.1,37.1293,37.0355,37.0355,45700.0
2014-07-02 15:30:00,63.19,63.47,63.19,63.46,159600.0,37.0355,37.1996,37.0355,37.1938,159600.0
2014-07-03 09:30:00,63.38,63.42,62.86,62.91,139800.0,37.1469,37.1703,36.8421,36.8714,139800.0
2014-07-03 10:00:00,62.92,62.99,62.75,62.96,92300.0,36.8773,36.9183,36.7777,36.9007,92300.0
2014-07-03 10:30:00,62.95,63.0,62.92,62.95,84400.0,36.8949,36.9242,36.8773,36.8949,84400.0
2014-07-03 11:00:00,62.95,63.01,62.93,63.0,61000.0,36.8949,36.93,36.8832,36.9242,61000.0
2014-07-03 11:30:00,63.0,63.13,62.97,63.1,37500.0,36.9242,37.0004,36.9066,36.9828,37500.0
2014-07-03 12:00:00,63.11,63.19,63.07,63.15,43900.0,36.9887,37.0355,36.9652,37.0121,43900.0
2014-07-03 12:30:00,63.15,63.21,63.07,63.14,88800.0,37.0121,37.0473,36.9652,37.0062,88800.0
2014-07-07 09:30:00,63.14,63.39,63.13,63.24,83500.0,37.0062,37.1528,37.0004,37.0648,83500.0
2014-07-07 10:00:00,63.23,63.31,63.16,63.3,63800.0,37.059,37.1059,37.018,37.1,63800.0
2014-07-07 10:30:00,63.3,63.3,63.12,63.12,54900.0,37.1,37.1,36.9945,36.9945,54900.0
2014-07-07 11:00:00,63.12,63.13,63.05,63.1,48600.0,36.9945,37.0004,36.9535,36.9828,48600.0
2014-07-07 11:30:00,63.08,63.2,63.04,63.18,21800.0,36.9711,37.0414,36.9476,37.0297,21800.0
2014-07-07 12:00:00,63.19,63.23,63.11,63.11,33800.0,37.0355,37.059,36.9887,36.9887,33800.0
2014-07-07 12:30:00,63.11,63.12,63.02,63.03,23300.0,36.9887,36.9945,36.9359,36.9418,23300.0
2014-07-07 13:00:00,63.03,63.12,63.01,63.11,80700.0,36.9418,36.9945,36.93,36.9887,80700.0
2014-07-07 13:30:00,63.11,63.18,63.08,63.17,36800.0,36.9887,37.0297,36.9711,37.0238,36800.0
2014-07-07 14:00:00,63.15,63.15,63.06,63.12,28900.0,37.0121,37.0121,36.9593,36.9945,28900.0
2014-07-07 14:30:00,63.13,63.18,63.08,63.15,49100.0,37.0004,37.0297,36.9711,37.0121,49100.0
2014-07-07 15:00:00,63.14,63.2,63.14,63.15,66100.0,37.0062,37.0414,37.0062,37.0121,66100.0
2014-07-07 15:30:00,63.15,63.24,63.11,63.18,314500.0,37.0121,37.0648,36.9887,37.0297,314500.0
2014-07-08 09:30:00,63.37,63.67,63.17,63.65,118400.0,37.141,37.3169,37.0238,37.3051,118400.0
2014-07-08 10:00:00,63.64,63.88,63.51,63.8,110700.0,37.2993,37.4399,37.2231,37.3931,110700.0
2014-07-08 10:30:00,63.8,63.88,63.5,63.52,131000.0,37.3931,37.4399,37.2172,37.229,131000.0
2014-07-08 11:00:00,63.52,63.66,63.5,63.53,87700.0,37.229,37.311,37.2172,37.2348,87700.0
2014-07-08 11:30:00,63.53,63.79,63.52,63.73,73900.0,37.2348,37.3872,37.229,37.352,73900.0
2014-07-08 12:00:00,63.73,63.8,63.5,63.78,85400.0,37.352,37.3931,37.2172,37.3813,85400.0
2014-07-08 12:30:00,63.79,63.82,63.61,63.78,86400.0,37.3872,37.4048,37.2817,37.3813,86400.0
2014-07-08 13:00:00,63.78,63.8,63.76,63.77,65300.0,37.3813,37.3931,37.3696,37.3755,65300.0
2014-07-08 13:30:00,63.76,63.79,63.51,63.64,225500.0,37.3696,37.3872,37.2231,37.2993,225500.0
2014-07-08 14:00:00,63.62,63.65,63.48,63.56,172100.0,37.2876,37.3051,37.2055,37.2524,172100.0
2014-07-08 14:30:00,63.56,63.58,63.5,63.54,57400.0,37.2524,37.2641,37.2172,37.2407,57400.0
2014-07-08 15:00:00,63.54,63.56,63.5,63.51,93300.0,37.2407,37.2524,37.2172,37.2231,93300.0
2014-07-08 15:30:00,63.51,63.59,63.46,63.52,246300.0,37.2231,37.27,37.1938,37.229,246300.0
2014-07-09 09:30:00,63.65,63.77,63.21,63.29,63500.0,37.3051,37.3755,37.0473,37.0941,63500.0
2014-07-09 10:00:00,63.29,63.38,63.21,63.27,66000.0,37.0941,37.1469,37.0473,37.0824,66000.0
2014-07-09 10:30:00,63.28,63.38,63.13,63.36,113100.0,37.0883,37.1469,37.0004,37.1352,113100.0
2014-07-09 11:00:00,63.34,63.38,63.27,63.32,58100.0,37.1235,37.1469,37.0824,37.1117,58100.0
2014-07-09 11:30:00,63.31,63.42,63.23,63.4,110100.0,37.1059,37.1703,37.059,37.1586,110100.0
2014-07-09 12:00:00,63.43,63.43,63.31,63.34,71500.0,37.1762,37.1762,37.1059,37.1235,71500.0
2014-07-09 12:30:00,63.37,63.56,63.31,63.47,142600.0,37.141,37.2524,37.1059,37.1996,142600.0
2014-07-09 13:00:00,63.47,63.52,63.36,63.38,108900.0,37.1996,37.229,37.1352,37.1469,108900.0
2014-07-09 13:30:00,63.38,63.55,63.33,63.48,85300.0,37.1469,37.2465,37.1176,37.2055,85300.0
2014-07-09 14:00:00,63.48,63.49,63.3,63.35,228800.0,37.2055,37.2114,37.1,37.1293,228800.0
2014-07-09 14:30:00,63.35,63.62,63.31,63.51,153500.0,37.1293,37.2876,37.1059,37.2231,153500.0
2014-07-09 15:00:00,63.51,63.65,63.45,63.57,288100.0,37.2231,37.3051,37.1879,37.2583,288100.0
2014-07-09 15:30:00,63.57,63.6,63.5,63.59,338100.0,37.2583,37.2758,37.2172,37.27,338100.0
2014-07-10 09:30:00,63.24,63.75,63.07,63.68,244300.0,37.0648,37.3638,36.9652,37.3227,244300.0
2014-07-10 10:00:00,63.72,63.92,63.62,63.64,279800.0,37.3462,37.4634,37.2876,37.2993,279800.0
2014-07-10 10:30:00,63.67,64.1,63.62,63.94,119400.0,37.3169,37.5689,37.2876,37.4751,119400.0
2014-07-10 11:00:00,63.96,63.99,63.69,63.71,217000.0,37.4868,37.5044,37.3286,37.3403,217000.0
2014-07-10 11:30:00,63.71,63.74,63.63,63.67,55100.0,37.3403,37.3579,37.2934,37.3169,55100.0
2014-07-10 12:00:00,63.67,63.76,63.62,63.72,70100.0,37.3169,37.3696,37.2876,37.3462,70100.0
2014-07-10 12:30:00,63.74,63.93,63.73,63.86,80400.0,37.3579,37.4693,37.352,37.4282,80400.0
2014-07-10 13:00:00,63.87,63.88,63.48,63.62,1185600.0,37.4341,37.4399,37.2055,37.2876,1185600.0
2014-07-10 13:30:00,63.63,63.68,63.58,63.66,31100.0,37.2934,37.3227,37.2641,37.311,31100.0
2014-07-10 14:00:00,63.67,63.74,63.64,63.72,150600.0,37.3169,37.3579,37.2993,37.3462,150600.0
2014-07-10 14:30:00,63.7,63.72,63.64,63.71,24700.0,37.3344,37.3462,37.2993,37.3403,24700.0
2014-07-10 15:00:00,63.71,63.87,63.69,63.81,177000.0,37.3403,37.4341,37.3286,37.3989,177000.0
2014-07-10 15:30:00,63.8,63.85,63.75,63.81,383300.0,37.3931,37.4224,37.3638,37.3989,383300.0
2014-07-11 09:30:00,63.9,63.97,63.68,63.88,129100.0,37.4517,37.4927,37.3227,37.4399,129100.0
2014-07-11 10:00:00,63.85,63.96,63.75,63.9,49700.0,37.4224,37.4868,37.3638,37.4517,49700.0
2014-07-11 10:30:00,63.9,63.95,63.82,63.9,56900.0,37.4517,37.481,37.4048,37.4517,56900.0
2014-07-11 11:00:00,63.9,63.92,63.74,63.75,96600.0,37.4517,37.4634,37.3579,37.3638,96600.0
2014-07-11 11:30:00,63.77,63.85,63.75,63.81,37700.0,37.3755,37.4224,37.3638,37.3989,37700.0
2014-07-11 12:00:00,63.8,63.82,63.67,63.68,19200.0,37.3931,37.4048,37.3169,37.3227,19200.0
2014-07-11 12:30:00,63.67,63.75,63.6,63.7,27000.0,37.3169,37.3638,37.2758,37.3344,27000.0
2014-07-11 13:00:00,63.71,63.91,63.7,63.89,39100.0,37.3403,37.4575,37.3344,37.4458,39100.0
2014-07-11 13:30:00,63.87,63.97,63.86,63.92,15900.0,37.4341,37.4927,37.4282,37.4634,15900.0
2014-07-11 14:00:00,63.92,64.06,63.92,64.02,38600.0,37.4634,37.5454,37.4634,37.522,38600.0
2014-07-11 14:30:00,64.02,64.04,63.98,64.03,29000.0,37.522,37.5337,37.4986,37.5279,29000.0
2014-07-11 15:00:00,64.03,64.2,64.03,64.2,56300.0,37.5279,37.6275,37.5279,37.6275,56300.0
2014-07-11 15:30:00,64.2,64.21,64.08,64.19,229900.0,37.6275,37.6334,37.5572,37.6216,229900.0
2014-07-14 09:30:00,64.22,64.22,63.9,64.13,129500.0,37.6392,37.6392,37.4517,37.5865,129500.0
2014-07-14 10:00:00,64.13,64.14,63.94,64.0,60000.0,37.5865,37.5923,37.4751,37.5103,60000.0
2014-07-14 10:30:00,64.03,64.14,63.99,64.06,86000.0,37.5279,37.5923,37.5044,37.5454,86000.0
2014-07-14 11:00:00,64.06,64.3,64.06,64.2,113700.0,37.5454,37.6861,37.5454,37.6275,113700.0
2014-07-14 11:30:00,64.2,64.44,64.2,64.32,71100.0,37.6275,37.7682,37.6275,37.6978,71100.0
2014-07-14 12:00:00,64.32,64.33,64.2,64.25,35300.0,37.6978,37.7037,37.6275,37.6568,35300.0
2014-07-14 12:30:00,64.25,64.29,64.2,64.23,64900.0,37.6568,37.6802,37.6275,37.6451,64900.0
2014-07-14 13:00:00,64.23,64.28,64.21,64.26,24100.0,37.6451,37.6744,37.6334,37.6627,24100.0
2014-07-14 13:30:00,64.26,64.3,64.22,64.28,85000.0,37.6627,37.6861,37.6392,37.6744,85000.0
2014-07-14 14:00:00,64.28,64.31,64.23,64.24,29800.0,37.6744,37.692,37.6451,37.6509,29800.0
2014-07-14 14:30:00,64.23,64.28,64.21,64.28,50500.0,37.6451,37.6744,37.6334,37.6744,50500.0
2014-07-14 15:00:00,64.27,64.29,64.2,64.2,68900.0,37.6685,37.6802,37.6275,37.6275,68900.0
2014-07-14 15:30:00,64.2,64.32,64.16,64.3,219300.0,37.6275,37.6978,37.6041,37.6861,219300.0
2014-07-15 09:30:00,64.31,64.53,64.12,64.46,103800.0,37.692,37.8209,37.5806,37.7799,103800.0
2014-07-15 10:00:00,64.45,64.64,64.38,64.41,50000.0,37.774,37.8854,37.733,37.7506,50000.0
2014-07-15 10:30:00,64.4,64.42,64.21,64.22,44400.0,37.7447,37.7564,37.6334,37.6392,44400.0
2014-07-15 11:00:00,64.19,64.33,64.16,64.33,25400.0,37.6216,37.7037,37.6041,37.7037,25400.0
2014-07-15 11:30:00,64.31,64.38,64.23,64.24,90600.0,37.692,37.733,37.6451,37.6509,90600.0
2014-07-15 12:00:00,64.25,64.41,64.23,64.41,29300.0,37.6568,37.7506,37.6451,37.7506,29300.0
2014-07-15 12:30:00,64.39,64.5,64.38,64.39,95900.0,37.7389,37.8033,37.733,37.7389,95900.0
2014-07-15 13:00:00,64.4,64.5,64.38,64.45,25900.0,37.7447,37.8033,37.733,37.774,25900.0
2014-07-15 13:30:00,64.46,64.67,64.46,64.6,92000.0,37.7799,37.903,37.7799,37.8619,92000.0
2014-07-15 14:00:00,64.6,64.69,64.57,64.67,50200.0,37.8619,37.9147,37.8444,37.903,50200.0
2014-07-15 14:30:00,64.66,64.68,64.51,64.59,54500.0,37.8971,37.9088,37.8092,37.8561,54500.0
2014-07-15 15:00:00,64.59,64.63,64.55,64.61,81900.0,37.8561,37.8795,37.8326,37.8678,81900.0
2014-07-15 15:30:00,64.61,64.69,64.58,64.63,274600.0,37.8678,37.9147,37.8502,37.8795,274600.0
2014-07-16 09:30:00,64.72,64.79,64.47,64.57,53700.0,37.9323,37.9733,37.7857,37.8444,53700.0
2014-07-16 10:00:00,64.56,64.6,64.44,64.5,50100.0,37.8385,37.8619,37.7682,37.8033,50100.0
2014-07-16 10:30:00,64.5,64.58,64.46,64.56,32900.0,37.8033,37.8502,37.7799,37.8385,32900.0
2014-07-16 11:00:00,64.55,64.62,64.48,64.48,42000.0,37.8326,37.8737,37.7916,37.7916,42000.0
2014-07-16 11:30:00,64.48,64.59,64.44,64.58,28600.0,37.7916,37.8561,37.7682,37.8502,28600.0
2014-07-16 12:00:00,64.58,64.73,64.57,64.72,54900.0,37.8502,37.9381,37.8444,37.9323,54900.0
2014-07-16 12:30:00,64.72,64.92,64.72,64.92,35400.0,37.9323,38.0495,37.9323,38.0495,35400.0
2014-07-16 13:00:00,64.9,64.93,64.83,64.84,28600.0,38.0378,38.0553,37.9967,38.0026,28600.0
2014-07-16 13:30:00,64.83,64.88,64.79,64.87,15800.0,37.9967,38.026,37.9733,38.0202,15800.0
2014-07-16 14:00:00,64.87,64.92,64.87,64.88,43700.0,38.0202,38.0495,38.0202,38.026,43700.0
2014-07-16 14:30:00,64.87,64.88,64.65,64.67,69900.0,38.0202,38.026,37.8912,37.903,69900.0
2014-07-16 15:00:00,64.67,64.69,64.62,64.68,35700.0,37.903,37.9147,37.8737,37.9088,35700.0
2014-07-16 15:30:00,64.67,64.89,64.66,64.88,188300.0,37.903,38.0319,37.8971,38.026,188300.0
2014-07-17 09:30:00,64.54,64.85,64.53,64.71,78900.0,37.8268,38.0085,37.8209,37.9264,78900.0
2014-07-17 10:00:00,64.68,64.89,64.63,64.87,46800.0,37.9088,38.0319,37.8795,38.0202,46800.0
2014-07-17 10:30:00,64.89,64.97,64.72,64.74,36500.0,38.0319,38.0788,37.9323,37.944,36500.0
2014-07-17 11:00:00,64.74,64.79,64.55,64.57,33600.0,37.944,37.9733,37.8326,37.8444,33600.0
2014-07-17 11:30:00,64.54,64.84,64.54,64.75,45000.0,37.8268,38.0026,37.8268,37.9499,45000.0
2014-07-17 12:00:00,64.75,64.77,64.64,64.73,17700.0,37.9499,37.9616,37.8854,37.9381,17700.0
2014-07-17 12:30:00,64.72,64.77,64.67,64.74,19500.0,37.9323,37.9616,37.903,37.944,19500.0
2014-07-17 13:00:00,64.74,64.86,64.73,64.81,41400.0,37.944,38.0143,37.9381,37.985,41400.0
2014-07-17 13:30:00,64.82,64.87,64.76,64.82,18800.0,37.9909,38.0202,37.9557,37.9909,18800.0
2014-07-17 14:00:00,64.81,64.82,64.7,64.7,17800.0,37.985,37.9909,37.9205,37.9205,17800.0
2014-07-17 14:30:00,64.72,64.78,64.65,64.68,24300.0,37.9323,37.9674,37.8912,37.9088,24300.0
2014-07-17 15:00:00,64.7,64.7,64.55,64.61,77400.0,37.9205,37.9205,37.8326,37.8678,77400.0
2014-07-17 15:30:00,64.6,64.62,64.43,64.52,168900.0,37.8619,37.8737,37.7623,37.815,168900.0
2014-07-18 09:30:00,64.4,64.9,64.3,64.56,192000.0,37.7447,38.0378,37.6861,37.8385,192000.0
2014-07-18 10:00:00,64.55,64.81,64.52,64.81,45300.0,37.8326,37.985,37.815,37.985,45300.0
2014-07-18 10:30:00,64.82,64.88,64.75,64.85,69000.0,37.9909,38.026,37.9499,38.0085,69000.0
2014-07-18 11:00:00,64.86,64.91,64.82,64.88,26100.0,38.0143,38.0436,37.9909,38.026,26100.0
2014-07-18 11:30:00,64.89,64.98,64.87,64.9,36800.0,38.0319,38.0847,38.0202,38.0378,36800.0
2014-07-18 12:00:00,64.9,64.98,64.88,64.95,28900.0,38.0378,38.0847,38.026,38.0671,28900.0
2014-07-18 12:30:00,64.95,64.99,64.92,64.95,20800.0,38.0671,38.0905,38.0495,38.0671,20800.0
2014-07-18 13:00:00,64.94,64.94,64.87,64.92,12600.0,38.0612,38.0612,38.0202,38.0495,12600.0
2014-07-18 13:30:00,64.9,64.92,64.84,64.92,42000.0,38.0378,38.0495,38.0026,38.0495,42000.0
2014-07-18 14:00:00,64.92,64.94,64.85,64.93,38000.0,38.0495,38.0612,38.0085,38.0553,38000.0
2014-07-18 14:30:00,64.93,64.94,64.87,64.9,65000.0,38.0553,38.0612,38.0202,38.0378,65000.0
2014-07-18 15:00:00,64.9,64.91,64.69,64.75,198000.0,38.0378,38.0436,37.9147,37.9499,198000.0
2014-07-18 15:30:00,64.75,64.8,64.71,64.78,209100.0,37.9499,37.9792,37.9264,37.9674,209100.0
2014-07-21 09:30:00,64.8,64.83,64.5,64.75,31700.0,37.9792,37.9967,37.8033,37.9499,31700.0
2014-07-21 10:00:00,64.76,64.76,64.6,64.71,58300.0,37.9557,37.9557,37.8619,37.9264,58300.0
2014-07-21 10:30:00,64.69,64.69,64.53,64.53,34200.0,37.9147,37.9147,37.8209,37.8209,34200.0
2014-07-21 11:00:00,64.52,64.63,64.45,64.63,29600.0,37.815,37.8795,37.774,37.8795,29600.0
2014-07-21 11:30:00,64.61,64.69,64.57,64.65,20500.0,37.8678,37.9147,37.8444,37.8912,20500.0
2014-07-21 12:00:00,64.64,64.68,64.6,64.62,16400.0,37.8854,37.9088,37.8619,37.8737,16400.0
2014-07-21 12:30:00,64.61,64.75,64.59,64.71,23800.0,37.8678,37.9499,37.8561,37.9264,23800.0
2014-07-21 13:00:00,64.71,64.75,64.64,64.73,65000.0,37.9264,37.9499,37.8854,37.9381,65000.0
2014-07-21 13:30:00,64.73,64.84,64.72,64.81,26800.0,37.9381,38.0026,37.9323,37.985,26800.0
2014-07-21 14:00:00,64.83,64.91,64.82,64.87,31100.0,37.9967,38.0436,37.9909,38.0202,31100.0
2014-07-21 14:30:00,64.86,64.92,64.81,64.87,52200.0,38.0143,38.0495,37.985,38.0202,52200.0
2014-07-21 15:00:00,64.87,64.89,64.77,64.85,80600.0,38.0202,38.0319,37.9616,38.0085,80600.0
2014-07-21 15:30:00,64.84,64.84,64.7,64.72,181100.0,38.0026,38.0026,37.9205,37.9323,181100.0
2014-07-22 09:30:00,64.95,65.29,64.79,65.16,104600.0,38.0671,38.2663,37.9733,38.1902,104600.0
2014-07-22 10:00:00,65.17,65.19,65.02,65.09,41800.0,38.196,38.2077,38.1081,38.1491,41800.0
2014-07-22 10:30:00,65.09,65.1,65.01,65.07,23500.0,38.1491,38.155,38.1022,38.1374,23500.0
2014-07-22 11:00:00,65.08,65.27,65.06,65.17,137400.0,38.1433,38.2546,38.1315,38.196,137400.0
2014-07-22 11:30:00,65.17,65.37,65.17,65.32,58200.0,38.196,38.3132,38.196,38.2839,58200.0
2014-07-22 12:00:00,65.33,65.35,65.28,65.3,28800.0,38.2898,38.3015,38.2605,38.2722,28800.0
2014-07-22 12:30:00,65.3,65.31,65.23,65.23,22500.0,38.2722,38.2781,38.2312,38.2312,22500.0
2014-07-22 13:00:00,65.24,65.31,65.18,65.3,73900.0,38.237,38.2781,38.2019,38.2722,73900.0
2014-07-22 13:30:00,65.3,65.31,65.25,65.29,33600.0,38.2722,38.2781,38.2429,38.2663,33600.0
2014-07-22 14:00:00,65.29,65.29,65.21,65.23,31500.0,38.2663,38.2663,38.2195,38.2312,31500.0
2014-07-22 14:30:00,65.22,65.25,65.18,65.22,29900.0,38.2253,38.2429,38.2019,38.2253,29900.0
2014-07-22 15:00:00,65.22,65.23,65.15,65.16,44200.0,38.2253,38.2312,38.1843,38.1902,44200.0
2014-07-22 15:30:00,65.17,65.26,65.06,65.2,216500.0,38.196,38.2488,38.1315,38.2136,216500.0
2014-07-23 09:30:00,65.07,65.34,65.07,65.17,56200.0,38.1374,38.2956,38.1374,38.196,56200.0
2014-07-23 10:00:00,65.16,65.21,65.02,65.06,52500.0,38.1902,38.2195,38.1081,38.1315,52500.0
2014-07-23 10:30:00,65.09,65.3,65.06,65.3,107300.0,38.1491,38.2722,38.1315,38.2722,107300.0
2014-07-23 11:00:00,65.3,65.31,65.26,65.26,28700.0,38.2722,38.2781,38.2488,38.2488,28700.0
2014-07-23 11:30:00,65.24,65.38,65.22,65.37,57100.0,38.237,38.3191,38.2253,38.3132,57100.0
2014-07-23 12:00:00,65.36,65.37,65.27,65.29,19600.0,38.3074,38.3132,38.2546,38.2663,19600.0
2014-07-23 12:30:00,65.29,65.3,65.2,65.23,20600.0,38.2663,38.2722,38.2136,38.2312,20600.0
2014-07-23 13:00:00,65.23,65.27,65.23,65.27,13600.0,38.2312,38.2546,38.2312,38.2546,13600.0
2014-07-23 13:30:00,65.27,65.32,65.26,65.26,13700.0,38.2546,38.2839,38.2488,38.2488,13700.0
2014-07-23 14:00:00,65.26,65.26,65.17,65.19,26600.0,38.2488,38.2488,38.196,38.2077,26600.0
2014-07-23 14:30:00,65.2,65.23,65.18,65.21,34000.0,38.2136,38.2312,38.2019,38.2195,34000.0
2014-07-23 15:00:00,65.2,65.3,65.19,65.28,32800.0,38.2136,38.2722,38.2077,38.2605,32800.0
2014-07-23 15:30:00,65.28,65.38,65.26,65.3,137900.0,38.2605,38.3191,38.2488,38.2722,137900.0
2014-07-24 09:30:00,65.4,65.61,65.31,65.38,73500.0,38.3308,38.4539,38.2781,38.3191,73500.0
2014-07-24 10:00:00,65.38,65.53,65.34,65.49,102200.0,38.3191,38.407,38.2956,38.3836,102200.0
2014-07-24 10:30:00,65.48,65.67,65.44,65.65,72700.0,38.3777,38.4891,38.3543,38.4773,72700.0
2014-07-24 11:00:00,65.66,65.75,65.66,65.73,51700.0,38.4832,38.5359,38.4832,38.5242,51700.0
2014-07-24 11:30:00,65.73,65.74,65.64,65.7,39800.0,38.5242,38.5301,38.4715,38.5066,39800.0
2014-07-24 12:00:00,65.69,65.7,65.62,65.64,50200.0,38.5008,38.5066,38.4598,38.4715,50200.0
2014-07-24 12:30:00,65.63,65.67,65.58,65.63,42900.0,38.4656,38.4891,38.4363,38.4656,42900.0
2014-07-24 13:00:00,65.62,65.66,65.52,65.64,52700.0,38.4598,38.4832,38.4011,38.4715,52700.0
2014-07-24 13:30:00,65.65,65.66,65.56,65.65,37500.0,38.4773,38.4832,38.4246,38.4773,37500.0
2014-07-24 14:00:00,65.64,65.65,65.46,65.47,36800.0,38.4715,38.4773,38.366,38.3718,36800.0
2014-07-24 14:30:00,65.46,65.47,65.36,65.42,41800.0,38.366,38.3718,38.3074,38.3425,41800.0
2014-07-24 15:00:00,65.41,65.59,65.4,65.56,102100.0,38.3367,38.4422,38.3308,38.4246,102100.0
2014-07-24 15:30:00,65.55,65.87,65.53,65.83,507900.0,38.4187,38.6063,38.407,38.5828,507900.0
2014-07-25 09:30:00,65.62,65.65,65.41,65.41,268400.0,38.4598,38.4773,38.3367,38.3367,268400.0
2014-07-25 10:00:00,65.44,65.5,65.28,65.43,75600.0,38.3543,38.3894,38.2605,38.3484,75600.0
2014-07-25 10:30:00,65.43,65.57,65.43,65.51,95000.0,38.3484,38.4305,38.3484,38.3953,95000.0
2014-07-25 11:00:00,65.51,65.53,65.37,65.37,50000.0,38.3953,38.407,38.3132,38.3132,50000.0
2014-07-25 11:30:00,65.39,65.4,65.25,65.25,62700.0,38.325,38.3308,38.2429,38.2429,62700.0
2014-07-25 12:00:00,65.25,65.36,65.25,65.36,36100.0,38.2429,38.3074,38.2429,38.3074,36100.0
2014-07-25 12:30:00,65.37,65.4,65.32,65.36,24300.0,38.3132,38.3308,38.2839,38.3074,24300.0
2014-07-25 13:00:00,65.37,65.37,65.27,65.28,23500.0,38.3132,38.3132,38.2546,38.2605,23500.0
2014-07-25 13:30:00,65.28,65.28,65.07,65.07,39200.0,38.2605,38.2605,38.1374,38.1374,39200.0
2014-07-25 14:00:00,65.05,65.05,64.95,64.99,51400.0,38.1257,38.1257,38.0671,38.0905,51400.0
2014-07-25 14:30:00,65.0,65.02,64.94,64.99,58500.0,38.0964,38.1081,38.0612,38.0905,58500.0
2014-07-25 15:00:00,64.99,65.05,64.89,64.9,163200.0,38.0905,38.1257,38.0319,38.0378,163200.0
2014-07-25 15:30:00,64.9,64.92,64.81,64.85,350800.0,38.0378,38.0495,37.985,38.0085,350800.0
2014-07-28 09:30:00,64.61,65.24,64.61,65.1,75900.0,37.8678,38.237,37.8678,38.155,75900.0
2014-07-28 10:00:00,65.11,65.29,65.05,65.29,78200.0,38.1608,38.2663,38.1257,38.2663,78200.0
2014-07-28 10:30:00,65.28,65.4,65.15,65.37,37500.0,38.2605,38.3308,38.1843,38.3132,37500.0
2014-07-28 11:00:00,65.37,65.54,65.36,65.52,45800.0,38.3132,38.4129,38.3074,38.4011,45800.0
2014-07-28 11:30:00,65.52,65.59,65.41,65.56,54500.0,38.4011,38.4422,38.3367,38.4246,54500.0
2014-07-28 12:00:00,65.56,65.61,65.49,65.58,37500.0,38.4246,38.4539,38.3836,38.4363,37500.0
2014-07-28 12:30:00,65.59,65.71,65.57,65.7,36600.0,38.4422,38.5125,38.4305,38.5066,36600.0
2014-07-28 13:00:00,65.69,65.82,65.62,65.8,51200.0,38.5008,38.577,38.4598,38.5653,51200.0
2014-07-28 13:30:00,65.78,65.87,65.78,65.83,49800.0,38.5535,38.6063,38.5535,38.5828,49800.0
2014-07-28 14:00:00,65.84,65.84,65.68,65.7,52300.0,38.5887,38.5887,38.4949,38.5066,52300.0
2014-07-28 14:30:00,65.7,65.7,65.55,65.68,42600.0,38.5066,38.5066,38.4187,38.4949,42600.0
2014-07-28 15:00:00,65.68,65.69,65.59,65.62,65800.0,38.4949,38.5008,38.4422,38.4598,65800.0
2014-07-28 15:30:00,65.62,65.7,65.58,65.65,183200.0,38.4598,38.5066,38.4363,38.4773,183200.0
2014-07-29 09:30:00,65.95,65.95,65.19,65.39,87300.0,38.6532,38.6532,38.2077,38.325,87300.0
2014-07-29 10:00:00,65.38,65.53,65.31,65.44,47400.0,38.3191,38.407,38.2781,38.3543,47400.0
2014-07-29 10:30:00,65.44,65.53,65.43,65.5,42600.0,38.3543,38.407,38.3484,38.3894,42600.0
2014-07-29 11:00:00,65.51,65.52,65.36,65.38,42000.0,38.3953,38.4011,38.3074,38.3191,42000.0
2014-07-29 11:30:00,65.38,65.48,65.33,65.44,28200.0,38.3191,38.3777,38.2898,38.3543,28200.0
2014-07-29 12:00:00,65.44,65.53,65.39,65.53,32100.0,38.3543,38.407,38.325,38.407,32100.0
2014-07-29 12:30:00,65.53,65.66,65.53,65.62,37000.0,38.407,38.4832,38.407,38.4598,37000.0
2014-07-29 13:00:00,65.62,65.73,65.62,65.68,29100.0,38.4598,38.5242,38.4598,38.4949,29100.0
2014-07-29 13:30:00,65.68,65.68,65.57,65.62,24300.0,38.4949,38.4949,38.4305,38.4598,24300.0
2014-07-29 14:00:00,65.62,65.71,65.6,65.67,65000.0,38.4598,38.5125,38.448,38.4891,65000.0
2014-07-29 14:30:00,65.67,65.69,65.57,65.59,54800.0,38.4891,38.5008,38.4305,38.4422,54800.0
2014-07-29 15:00:00,65.6,65.66,65.55,65.56,102800.0,38.448,38.4832,38.4187,38.4246,102800.0
2014-07-29 15:30:00,65.56,65.56,65.35,65.41,209100.0,38.4246,38.4246,38.3015,38.3367,209100.0
2014-07-30 09:30:00,65.36,66.17,65.09,66.11,138600.0,38.3074,38.7821,38.1491,38.7469,138600.0
2014-07-30 10:00:00,66.12,66.4,66.07,66.39,147400.0,38.7528,38.9169,38.7235,38.9111,147400.0
2014-07-30 10:30:00,66.39,66.52,66.22,66.25,140000.0,38.9111,38.9872,38.8114,38.829,140000.0
2014-07-30 11:00:00,66.23,66.51,66.23,66.5,85200.0,38.8173,38.9814,38.8173,38.9755,85200.0
2014-07-30 11:30:00,66.48,66.61,66.32,66.41,91500.0,38.9638,39.04,38.87,38.9228,91500.0
2014-07-30 12:00:00,66.41,66.42,66.27,66.27,61400.0,38.9228,38.9286,38.8407,38.8407,61400.0
2014-07-30 12:30:00,66.28,66.35,66.23,66.24,81200.0,38.8466,38.8876,38.8173,38.8231,81200.0
2014-07-30 13:00:00,66.23,66.24,66.02,66.07,127500.0,38.8173,38.8231,38.6942,38.7235,127500.0
2014-07-30 13:30:00,66.07,66.16,66.01,66.13,138900.0,38.7235,38.7763,38.6883,38.7587,138900.0
2014-07-30 14:00:00,66.16,66.77,66.14,66.76,182900.0,38.7763,39.1338,38.7645,39.1279,182900.0
2014-07-30 14:30:00,66.76,66.76,66.26,66.31,148400.0,39.1279,39.1279,38.8349,38.8642,148400.0
2014-07-30 15:00:00,66.3,66.32,66.09,66.28,153400.0,38.8583,38.87,38.7352,38.8466,153400.0
2014-07-30 15:30:00,66.28,66.47,66.23,66.4,387300.0,38.8466,38.9579,38.8173,38.9169,387300.0
2014-07-31 09:30:00,66.04,66.24,65.71,65.76,384900.0,38.7059,38.8231,38.5125,38.5418,384900.0
2014-07-31 10:00:00,65.75,65.77,65.57,65.65,243800.0,38.5359,38.5477,38.4305,38.4773,243800.0
2014-07-31 10:30:00,65.65,65.66,65.22,65.22,121100.0,38.4773,38.4832,38.2253,38.2253,121100.0
2014-07-31 11:00:00,65.23,65.31,65.17,65.3,176800.0,38.2312,38.2781,38.196,38.2722,176800.0
2014-07-31 11:30:00,65.3,65.34,65.08,65.1,114900.0,38.2722,38.2956,38.1433,38.155,114900.0
2014-07-31 12:00:00,65.1,65.13,64.86,64.94,145800.0,38.155,38.1726,38.0143,38.0612,145800.0
2014-07-31 12:30:00,64.94,65.04,64.93,64.97,129200.0,38.0612,38.1198,38.0553,38.0788,129200.0
2014-07-31 13:00:00,64.97,65.01,64.87,64.89,105100.0,38.0788,38.1022,38.0202,38.0319,105100.0
2014-07-31 13:30:00,64.9,65.0,64.86,64.91,113600.0,38.0378,38.0964,38.0143,38.0436,113600.0
2014-07-31 14:00:00,64.91,65.0,64.88,64.9,209000.0,38.0436,38.0964,38.026,38.0378,209000.0
2014-07-31 14:30:00,64.9,64.95,64.74,64.74,178900.0,38.0378,38.0671,37.944,37.944,178900.0
2014-07-31 15:00:00,64.75,64.84,64.73,64.78,217800.0,37.9499,38.0026,37.9381,37.9674,217800.0
2014-07-31 15:30:00,64.79,64.88,64.63,64.65,764600.0,37.9733,38.026,37.8795,37.8912,764600.0
2014-08-01 09:30:00,64.43,64.93,64.43,64.71,237100.0,37.7623,38.0553,37.7623,37.9264,237100.0
2014-08-01 10:00:00,64.72,64.85,64.64,64.78,284700.0,37.9323,38.0085,37.8854,37.9674,284700.0
2014-08-01 10:30:00,64.8,65.01,64.73,64.75,175300.0,37.9792,38.1022,37.9381,37.9499,175300.0
2014-08-01 11:00:00,64.76,64.82,64.65,64.79,154000.0,37.9557,37.9909,37.8912,37.9733,154000.0
2014-08-01 11:30:00,64.79,64.81,64.53,64.62,73900.0,37.9733,37.985,37.8209,37.8737,73900.0
2014-08-01 12:00:00,64.63,64.74,64.61,64.74,68300.0,37.8795,37.944,37.8678,37.944,68300.0
2014-08-01 12:30:00,64.74,64.75,64.68,64.73,58200.0,37.944,37.9499,37.9088,37.9381,58200.0
2014-08-01 13:00:00,64.74,64.77,64.62,64.77,104700.0,37.944,37.9616,37.8737,37.9616,104700.0
2014-08-01 13:30:00,64.77,64.81,64.72,64.74,88500.0,37.9616,37.985,37.9323,37.944,88500.0
2014-08-01 14:00:00,64.74,64.75,64.37,64.41,137400.0,37.944,37.9499,37.7271,37.7506,137400.0
2014-08-01 14:30:00,64.45,64.61,64.44,64.5,111200.0,37.774,37.8678,37.7682,37.8033,111200.0
2014-08-01 15:00:00,64.5,64.51,64.32,64.32,156800.0,37.8033,37.8092,37.6978,37.6978,156800.0
2014-08-01 15:30:00,64.31,64.36,64.11,64.15,414500.0,37.692,37.7213,37.5747,37.5982,414500.0
2014-08-04 09:30:00,64.33,64.39,63.84,64.08,131800.0,37.7037,37.7389,37.4165,37.5572,131800.0
2014-08-04 10:00:00,64.08,64.16,63.97,64.02,79900.0,37.5572,37.6041,37.4927,37.522,79900.0
2014-08-04 10:30:00,64.02,64.05,63.91,63.97,91600.0,37.522,37.5396,37.4575,37.4927,91600.0
2014-08-04 11:00:00,63.96,64.26,63.96,64.17,82000.0,37.4868,37.6627,37.4868,37.6099,82000.0
2014-08-04 11:30:00,64.18,64.25,64.09,64.23,52200.0,37.6158,37.6568,37.563,37.6451,52200.0
2014-08-04 12:00:00,64.23,64.38,64.21,64.38,59900.0,37.6451,37.733,37.6334,37.733,59900.0
2014-08-04 12:30:00,64.38,64.68,64.38,64.67,72100.0,37.733,37.9088,37.733,37.903,72100.0
2014-08-04 13:00:00,64.68,64.92,64.68,64.88,58700.0,37.9088,38.0495,37.9088,38.026,58700.0
2014-08-04 13:30:00,64.89,65.17,64.89,65.08,57200.0,38.0319,38.196,38.0319,38.1433,57200.0
2014-08-04 14:00:00,65.08,65.15,65.04,65.09,83100.0,38.1433,38.1843,38.1198,38.1491,83100.0
2014-08-04 14:30:00,65.1,65.34,65.09,65.3,93100.0,38.155,38.2956,38.1491,38.2722,93100.0
2014-08-04 15:00:00,65.3,65.31,65.18,65.2,177800.0,38.2722,38.2781,38.2019,38.2136,177800.0
2014-08-04 15:30:00,65.2,65.33,65.09,65.13,214100.0,38.2136,38.2898,38.1491,38.1726,214100.0
2014-08-05 09:30:00,64.73,65.0,64.58,64.66,99400.0,37.9381,38.0964,37.8502,37.8971,99400.0
2014-08-05 10:00:00,64.67,64.86,64.47,64.73,172800.0,37.903,38.0143,37.7857,37.9381,172800.0
2014-08-05 10:30:00,64.73,64.81,64.67,64.73,71600.0,37.9381,37.985,37.903,37.9381,71600.0
2014-08-05 11:00:00,64.73,64.8,64.62,64.74,62000.0,37.9381,37.9792,37.8737,37.944,62000.0
2014-08-05 11:30:00,64.75,64.95,64.75,64.87,48000.0,37.9499,38.0671,37.9499,38.0202,48000.0
2014-08-05 12:00:00,64.88,64.94,64.73,64.82,36600.0,38.026,38.0612,37.9381,37.9909,36600.0
2014-08-05 12:30:00,64.82,64.83,64.49,64.52,76400.0,37.9909,37.9967,37.7975,37.815,76400.0
2014-08-05 13:00:00,64.52,64.53,64.31,64.32,41800.0,37.815,37.8209,37.692,37.6978,41800.0
2014-08-05 13:30:00,64.32,64.33,64.02,64.15,71400.0,37.6978,37.7037,37.522,37.5982,71400.0
2014-08-05 14:00:00,64.15,64.21,64.08,64.18,55000.0,37.5982,37.6334,37.5572,37.6158,55000.0
2014-08-05 14:30:00,64.19,64.31,64.19,64.25,57300.0,37.6216,37.692,37.6216,37.6568,57300.0
2014-08-05 15:00:00,64.25,64.32,64.14,64.25,93800.0,37.6568,37.6978,37.5923,37.6568,93800.0
2014-08-05 15:30:00,64.26,64.47,64.26,64.35,260700.0,37.6627,37.7857,37.6627,37.7154,260700.0
2014-08-06 09:30:00,64.67,64.67,64.08,64.2,114800.0,37.903,37.903,37.5572,37.6275,114800.0
2014-08-06 10:00:00,64.21,64.35,64.16,64.31,72900.0,37.6334,37.7154,37.6041,37.692,72900.0
2014-08-06 10:30:00,64.32,64.46,64.25,64.46,67400.0,37.6978,37.7799,37.6568,37.7799,67400.0
2014-08-06 11:00:00,64.47,64.49,64.34,64.36,56400.0,37.7857,37.7975,37.7096,37.7213,56400.0
2014-08-06 11:30:00,64.36,64.48,64.36,64.39,64000.0,37.7213,37.7916,37.7213,37.7389,64000.0
2014-08-06 12:00:00,64.41,64.55,64.39,64.52,81400.0,37.7506,37.8326,37.7389,37.815,81400.0
2014-08-06 12:30:00,64.51,64.68,64.51,64.54,63000.0,37.8092,37.9088,37.8092,37.8268,63000.0
2014-08-06 13:00:00,64.54,64.59,64.47,64.52,45700.0,37.8268,37.8561,37.7857,37.815,45700.0
2014-08-06 13:30:00,64.51,64.51,64.38,64.38,47900.0,37.8092,37.8092,37.733,37.733,47900.0
2014-08-06 14:00:00,64.38,64.58,64.36,64.58,62300.0,37.733,37.8502,37.7213,37.8502,62300.0
2014-08-06 14:30:00,64.58,64.65,64.48,64.65,99700.0,37.8502,37.8912,37.7916,37.8912,99700.0
2014-08-06 15:00:00,64.64,64.66,64.55,64.6,171900.0,37.8854,37.8971,37.8326,37.8619,171900.0
2014-08-06 15:30:00,64.6,64.62,64.51,64.51,319800.0,37.8619,37.8737,37.8092,37.8092,319800.0
2014-08-07 09:30:00,64.9,64.9,64.37,64.62,80100.0,38.0378,38.0378,37.7271,37.8737,80100.0
2014-08-07 10:00:00,64.63,64.75,64.51,64.71,67400.0,37.8795,37.9499,37.8092,37.9264,67400.0
2014-08-07 10:30:00,64.71,64.76,64.57,64.69,28000.0,37.9264,37.9557,37.8444,37.9147,28000.0
2014-08-07 11:00:00,64.69,64.7,64.51,64.55,126600.0,37.9147,37.9205,37.8092,37.8326,126600.0
2014-08-07 11:30:00,64.55,64.64,64.45,64.48,72500.0,37.8326,37.8854,37.774,37.7916,72500.0
2014-08-07 12:00:00,64.47,64.55,64.38,64.46,33000.0,37.7857,37.8326,37.733,37.7799,33000.0
2014-08-07 12:30:00,64.46,64.61,64.35,64.61,44300.0,37.7799,37.8678,37.7154,37.8678,44300.0
2014-08-07 13:00:00,64.61,64.7,64.61,64.66,76300.0,37.8678,37.9205,37.8678,37.8971,76300.0
2014-08-07 13:30:00,64.67,64.74,64.66,64.7,21700.0,37.903,37.944,37.8971,37.9205,21700.0
2014-08-07 14:00:00,64.7,64.72,64.62,64.64,32300.0,37.9205,37.9323,37.8737,37.8854,32300.0
2014-08-07 14:30:00,64.63,64.65,64.49,64.49,34400.0,37.8795,37.8912,37.7975,37.7975,34400.0
2014-08-07 15:00:00,64.48,64.56,64.4,64.41,89700.0,37.7916,37.8385,37.7447,37.7506,89700.0
2014-08-07 15:30:00,64.41,64.66,64.36,64.54,215200.0,37.7506,37.8971,37.7213,37.8268,215200.0
2014-08-08 09:30:00,64.83,64.93,64.35,64.35,63400.0,37.9967,38.0553,37.7154,37.7154,63400.0
2014-08-08 10:00:00,64.39,64.44,64.28,64.36,76400.0,37.7389,37.7682,37.6744,37.7213,76400.0
2014-08-08 10:30:00,64.35,64.49,64.33,64.42,56700.0,37.7154,37.7975,37.7037,37.7564,56700.0
2014-08-08 11:00:00,64.42,64.69,64.4,64.67,98300.0,37.7564,37.9147,37.7447,37.903,98300.0
2014-08-08 11:30:00,64.66,64.8,64.63,64.76,40600.0,37.8971,37.9792,37.8795,37.9557,40600.0
2014-08-08 12:00:00,64.76,64.81,64.73,64.78,15800.0,37.9557,37.985,37.9381,37.9674,15800.0
2014-08-08 12:30:00,64.79,64.8,64.66,64.66,25800.0,37.9733,37.9792,37.8971,37.8971,25800.0
2014-08-08 13:00:00,64.68,64.97,64.62,64.89,83200.0,37.9088,38.0788,37.8737,38.0319,83200.0
2014-08-08 13:30:00,64.9,64.94,64.85,64.89,38600.0,38.0378,38.0612,38.0085,38.0319,38600.0
2014-08-08 14:00:00,64.9,64.96,64.78,64.84,47400.0,38.0378,38.0729,37.9674,38.0026,47400.0
2014-08-08 14:30:00,64.84,64.92,64.81,64.81,40600.0,38.0026,38.0495,37.985,37.985,40600.0
2014-08-08 15:00:00,64.81,64.95,64.78,64.95,81400.0,37.985,38.0671,37.9674,38.0671,81400.0
2014-08-08 15:30:00,64.95,65.13,64.94,65.04,315900.0,38.0671,38.1726,38.0612,38.1198,315900.0
2014-08-11 09:30:00,65.0,65.53,64.91,65.42,100500.0,38.0964,38.407,38.0436,38.3425,100500.0
2014-08-11 10:00:00,65.43,65.53,65.34,65.34,78000.0,38.3484,38.407,38.2956,38.2956,78000.0
2014-08-11 10:30:00,65.34,65.43,65.27,65.39,33900.0,38.2956,38.3484,38.2546,38.325,33900.0
2014-08-11 11:00:00,65.37,65.53,65.35,65.52,46100.0,38.3132,38.407,38.3015,38.4011,46100.0
2014-08-11 11:30:00,65.52,65.53,65.4,65.4,38200.0,38.4011,38.407,38.3308,38.3308,38200.0
2014-08-11 12:00:00,65.39,65.4,65.21,65.21,66300.0,38.325,38.3308,38.2195,38.2195,66300.0
2014-08-11 12:30:00,65.21,65.23,65.12,65.2,28100.0,38.2195,38.2312,38.1667,38.2136,28100.0
2014-08-11 13:00:00,65.2,65.25,65.13,65.13,17400.0,38.2136,38.2429,38.1726,38.1726,17400.0
2014-08-11 13:30:00,65.13,65.19,65.06,65.12,24900.0,38.1726,38.2077,38.1315,38.1667,24900.0
2014-08-11 14:00:00,65.12,65.3,65.07,65.3,37600.0,38.1667,38.2722,38.1374,38.2722,37600.0
2014-08-11 14:30:00,65.29,65.32,65.23,65.23,53500.0,38.2663,38.2839,38.2312,38.2312,53500.0
2014-08-11 15:00:00,65.22,65.32,65.22,65.25,47100.0,38.2253,38.2839,38.2253,38.2429,47100.0
2014-08-11 15:30:00,65.26,65.27,65.14,65.17,159200.0,38.2488,38.2546,38.1784,38.196,159200.0
2014-08-12 09:30:00,65.06,65.29,65.03,65.26,30500.0,38.1315,38.2663,38.114,38.2488,30500.0
2014-08-12 10:00:00,65.24,65.33,65.11,65.31,48800.0,38.237,38.2898,38.1608,38.2781,48800.0
2014-08-12 10:30:00,65.3,65.39,65.2,65.24,68900.0,38.2722,38.325,38.2136,38.237,68900.0
2014-08-12 11:00:00,65.23,65.27,65.16,65.22,26800.0,38.2312,38.2546,38.1902,38.2253,26800.0
2014-08-12 11:30:00,65.23,65.23,64.94,64.96,45200.0,38.2312,38.2312,38.0612,38.0729,45200.0
2014-08-12 12:00:00,64.95,65.01,64.92,64.92,36100.0,38.0671,38.1022,38.0495,38.0495,36100.0
2014-08-12 12:30:00,64.92,65.07,64.92,65.05,45300.0,38.0495,38.1374,38.0495,38.1257,45300.0
2014-08-12 13:00:00,65.04,65.06,64.94,64.98,41300.0,38.1198,38.1315,38.0612,38.0847,41300.0
2014-08-12 13:30:00,64.98,65.09,64.89,65.07,65100.0,38.0847,38.1491,38.0319,38.1374,65100.0
2014-08-12 14:00:00,65.08,65.08,64.98,65.01,87400.0,38.1433,38.1433,38.0847,38.1022,87400.0
2014-08-12 14:30:00,65.0,65.02,64.87,64.94,62900.0,38.0964,38.1081,38.0202,38.0612,62900.0
2014-08-12 15:00:00,64.93,65.0,64.91,64.92,58500.0,38.0553,38.0964,38.0436,38.0495,58500.0
2014-08-12 15:30:00,64.92,65.05,64.89,64.9,180300.0,38.0495,38.1257,38.0319,38.0378,180300.0
2014-08-13 09:30:00,65.18,65.58,65.11,65.52,108800.0,38.2019,38.4363,38.1608,38.4011,108800.0
2014-08-13 10:00:00,65.52,65.75,65.52,65.74,142100.0,38.4011,38.5359,38.4011,38.5301,142100.0
2014-08-13 10:30:00,65.73,65.97,65.73,65.95,37500.0,38.5242,38.6649,38.5242,38.6532,37500.0
2014-08-13 11:00:00,65.96,66.04,65.89,65.9,119500.0,38.659,38.7059,38.618,38.6239,119500.0
2014-08-13 11:30:00,65.91,66.06,65.91,66.02,37800.0,38.6297,38.7176,38.6297,38.6942,37800.0
2014-08-13 12:00:00,66.02,66.1,66.0,66.05,39300.0,38.6942,38.7411,38.6825,38.7118,39300.0
2014-08-13 12:30:00,66.06,66.07,65.83,65.98,42600.0,38.7176,38.7235,38.5828,38.6708,42600.0
2014-08-13 13:00:00,65.98,66.01,65.94,65.97,31700.0,38.6708,38.6883,38.6473,38.6649,31700.0
2014-08-13 13:30:00,65.97,66.01,65.95,66.0,33200.0,38.6649,38.6883,38.6532,38.6825,33200.0
2014-08-13 14:00:00,66.0,66.02,65.92,65.92,35000.0,38.6825,38.6942,38.6356,38.6356,35000.0
2014-08-13 14:30:00,65.92,66.02,65.92,66.0,43500.0,38.6356,38.6942,38.6356,38.6825,43500.0
2014-08-13 15:00:00,66.01,66.01,65.93,65.97,60900.0,38.6883,38.6883,38.6414,38.6649,60900.0
2014-08-13 15:30:00,65.96,65.97,65.88,65.93,160900.0,38.659,38.6649,38.6121,38.6414,160900.0
2014-08-14 09:30:00,66.11,66.11,65.88,65.95,64500.0,38.7469,38.7469,38.6121,38.6532,64500.0
2014-08-14 10:00:00,65.96,65.96,65.74,65.79,42300.0,38.659,38.659,38.5301,38.5594,42300.0
2014-08-14 10:30:00,65.8,65.89,65.74,65.85,91500.0,38.5653,38.618,38.5301,38.5946,91500.0
2014-08-14 11:00:00,65.86,66.0,65.8,65.8,67500.0,38.6004,38.6825,38.5653,38.5653,67500.0
2014-08-14 11:30:00,65.81,65.82,65.64,65.68,86700.0,38.5711,38.577,38.4715,38.4949,86700.0
2014-08-14 12:00:00,65.68,65.72,65.67,65.71,61700.0,38.4949,38.5184,38.4891,38.5125,61700.0
2014-08-14 12:30:00,65.7,65.74,65.65,65.69,30500.0,38.5066,38.5301,38.4773,38.5008,30500.0
2014-08-14 13:00:00,65.7,65.89,65.7,65.82,23400.0,38.5066,38.618,38.5066,38.577,23400.0
2014-08-14 13:30:00,65.81,65.84,65.74,65.79,25200.0,38.5711,38.5887,38.5301,38.5594,25200.0
2014-08-14 14:00:00,65.79,65.84,65.75,65.83,23700.0,38.5594,38.5887,38.5359,38.5828,23700.0
2014-08-14 14:30:00,65.84,65.86,65.71,65.72,39000.0,38.5887,38.6004,38.5125,38.5184,39000.0
2014-08-14 15:00:00,65.72,65.82,65.68,65.81,53500.0,38.5184,38.577,38.4949,38.5711,53500.0
2014-08-14 15:30:00,65.81,65.83,65.74,65.76,123200.0,38.5711,38.5828,38.5301,38.5418,123200.0
2014-08-15 09:30:00,65.87,65.97,65.53,65.65,151400.0,38.6063,38.6649,38.407,38.4773,151400.0
2014-08-15 10:00:00,65.66,65.74,65.63,65.69,27600.0,38.4832,38.5301,38.4656,38.5008,27600.0
2014-08-15 10:30:00,65.69,65.7,65.34,65.49,68000.0,38.5008,38.5066,38.2956,38.3836,68000.0
2014-08-15 11:00:00,65.52,65.58,65.36,65.47,53000.0,38.4011,38.4363,38.3074,38.3718,53000.0
2014-08-15 11:30:00,65.45,65.51,65.23,65.35,43600.0,38.3601,38.3953,38.2312,38.3015,43600.0
2014-08-15 12:00:00,65.34,65.44,65.22,65.44,30200.0,38.2956,38.3543,38.2253,38.3543,30200.0
2014-08-15 12:30:00,65.44,65.59,65.37,65.53,35700.0,38.3543,38.4422,38.3132,38.407,35700.0
2014-08-15 13:00:00,65.51,65.54,65.4,65.44,25100.0,38.3953,38.4129,38.3308,38.3543,25100.0
2014-08-15 13:30:00,65.44,65.45,65.31,65.34,30600.0,38.3543,38.3601,38.2781,38.2956,30600.0
2014-08-15 14:00:00,65.35,65.49,65.32,65.49,30300.0,38.3015,38.3836,38.2839,38.3836,30300.0
2014-08-15 14:30:00,65.49,65.52,65.41,65.43,40900.0,38.3836,38.4011,38.3367,38.3484,40900.0
2014-08-15 15:00:00,65.42,65.45,65.35,65.43,110500.0,38.3425,38.3601,38.3015,38.3484,110500.0
2014-08-15 15:30:00,65.44,65.69,65.38,65.65,443500.0,38.3543,38.5008,38.3191,38.4773,443500.0
2014-08-18 09:30:00,66.12,66.52,65.93,66.52,114700.0,38.7528,38.9872,38.6414,38.9872,114700.0
2014-08-18 10:00:00,66.52,66.62,66.44,66.45,109100.0,38.9872,39.0459,38.9404,38.9462,109100.0
2014-08-18 10:30:00,66.45,66.59,66.45,66.55,77700.0,38.9462,39.0283,38.9462,39.0048,77700.0
2014-08-18 11:00:00,66.54,66.58,66.47,66.47,32700.0,38.999,39.0224,38.9579,38.9579,32700.0
2014-08-18 11:30:00,66.48,66.56,66.47,66.54,30000.0,38.9638,39.0107,38.9579,38.999,30000.0
2014-08-18 12:00:00,66.55,66.61,66.52,66.57,34500.0,39.0048,39.04,38.9872,39.0166,34500.0
2014-08-18 12:30:00,66.55,66.6,66.45,66.45,49100.0,39.0048,39.0341,38.9462,38.9462,49100.0
2014-08-18 13:00:00,66.44,66.48,66.35,66.48,54700.0,38.9404,38.9638,38.8876,38.9638,54700.0
2014-08-18 13:30:00,66.48,66.56,66.42,66.49,76000.0,38.9638,39.0107,38.9286,38.9697,76000.0
2014-08-18 14:00:00,66.49,66.63,66.49,66.61,51700.0,38.9697,39.0517,38.9697,39.04,51700.0
2014-08-18 14:30:00,66.62,66.7,66.61,66.66,53700.0,39.0459,39.0927,39.04,39.0693,53700.0
2014-08-18 15:00:00,66.66,66.74,66.63,66.64,35700.0,39.0693,39.1162,39.0517,39.0576,35700.0
2014-08-18 15:30:00,66.64,66.81,66.62,66.77,240100.0,39.0576,39.1572,39.0459,39.1338,240100.0
2014-08-19 09:30:00,66.82,66.88,66.24,66.41,73900.0,39.1631,39.1982,38.8231,38.9228,73900.0
2014-08-19 10:00:00,66.39,66.5,66.34,66.39,53200.0,38.9111,38.9755,38.8817,38.9111,53200.0
2014-08-19 10:30:00,66.4,66.69,66.4,66.69,39600.0,38.9169,39.0869,38.9169,39.0869,39600.0
2014-08-19 11:00:00,66.69,66.74,66.63,66.7,30600.0,39.0869,39.1162,39.0517,39.0927,30600.0
2014-08-19 11:30:00,66.72,66.81,66.69,66.8,25000.0,39.1045,39.1572,39.0869,39.1514,25000.0
2014-08-19 12:00:00,66.79,66.9,66.74,66.9,17700.0,39.1455,39.21,39.1162,39.21,17700.0
2014-08-19 12:30:00,66.89,66.9,66.77,66.82,16900.0,39.2041,39.21,39.1338,39.1631,16900.0
2014-08-19 13:00:00,66.82,66.83,66.74,66.76,31400.0,39.1631,39.1689,39.1162,39.1279,31400.0
2014-08-19 13:30:00,66.75,66.77,66.71,66.72,27800.0,39.122,39.1338,39.0986,39.1045,27800.0
2014-08-19 14:00:00,66.7,66.77,66.66,66.76,33500.0,39.0927,39.1338,39.0693,39.1279,33500.0
2014-08-19 14:30:00,66.76,66.77,66.65,66.67,28000.0,39.1279,39.1338,39.0634,39.0752,28000.0
2014-08-19 15:00:00,66.66,66.79,66.66,66.79,65800.0,39.0693,39.1455,39.0693,39.1455,65800.0
2014-08-19 15:30:00,66.78,66.83,66.74,66.8,154000.0,39.1396,39.1689,39.1162,39.1514,154000.0
2014-08-20 09:30:00,66.8,66.8,66.3,66.54,134400.0,39.1514,39.1514,38.8583,38.999,134400.0
2014-08-20 10:00:00,66.51,66.9,66.51,66.9,31400.0,38.9814,39.21,38.9814,39.21,31400.0
2014-08-20 10:30:00,66.89,67.0,66.84,67.0,41800.0,39.2041,39.2686,39.1748,39.2686,41800.0
2014-08-20 11:00:00,67.0,67.09,66.99,67.06,33300.0,39.2686,39.3213,39.2627,39.3037,33300.0
2014-08-20 11:30:00,67.06,67.13,67.04,67.05,47000.0,39.3037,39.3448,39.292,39.2979,47000.0
2014-08-20 12:00:00,67.05,67.13,66.94,67.06,147100.0,39.2979,39.3448,39.2334,39.3037,147100.0
2014-08-20 12:30:00,67.05,67.17,67.03,67.11,49600.0,39.2979,39.3682,39.2862,39.333,49600.0
2014-08-20 13:00:00,67.12,67.31,67.1,67.27,20600.0,39.3389,39.4503,39.3272,39.4268,20600.0
2014-08-20 13:30:00,67.26,67.29,67.17,67.2,24300.0,39.421,39.4385,39.3682,39.3858,24300.0
2014-08-20 14:00:00,67.21,67.21,66.82,67.01,57600.0,39.3917,39.3917,39.1631,39.2744,57600.0
2014-08-20 14:30:00,67.01,67.22,67.01,67.2,36100.0,39.2744,39.3975,39.2744,39.3858,36100.0
2014-08-20 15:00:00,67.2,67.28,67.09,67.1,55900.0,39.3858,39.4327,39.3213,39.3272,55900.0
2014-08-20 15:30:00,67.1,67.17,67.02,67.08,191700.0,39.3272,39.3682,39.2803,39.3155,191700.0
2014-08-21 09:30:00,67.14,67.38,67.08,67.31,67200.0,39.3506,39.4913,39.3155,39.4503,67200.0
2014-08-21 10:00:00,67.35,67.43,67.19,67.22,129300.0,39.4737,39.5206,39.3799,39.3975,129300.0
2014-08-21 10:30:00,67.23,67.37,67.15,67.17,58400.0,39.4034,39.4854,39.3565,39.3682,58400.0
2014-08-21 11:00:00,67.18,67.24,67.12,67.18,100200.0,39.3741,39.4092,39.3389,39.3741,100200.0
2014-08-21 11:30:00,67.18,67.22,67.15,67.2,44300.0,39.3741,39.3975,39.3565,39.3858,44300.0
2014-08-21 12:00:00,67.19,67.2,67.12,67.17,23500.0,39.3799,39.3858,39.3389,39.3682,23500.0
2014-08-21 12:30:00,67.17,67.18,67.03,67.07,24300.0,39.3682,39.3741,39.2862,39.3096,24300.0
2014-08-21 13:00:00,67.06,67.11,66.95,67.09,40400.0,39.3037,39.333,39.2393,39.3213,40400.0
2014-08-21 13:30:00,67.1,67.17,67.02,67.11,55800.0,39.3272,39.3682,39.2803,39.333,55800.0
2014-08-21 14:00:00,67.1,67.11,66.94,66.94,26100.0,39.3272,39.333,39.2334,39.2334,26100.0
2014-08-21 14:30:00,66.93,67.07,66.92,67.03,70000.0,39.2275,39.3096,39.2217,39.2862,70000.0
2014-08-21 15:00:00,67.04,67.09,67.0,67.0,78200.0,39.292,39.3213,39.2686,39.2686,78200.0
2014-08-21 15:30:00,67.02,67.08,67.0,67.07,224800.0,39.2803,39.3155,39.2686,39.3096,224800.0
2014-08-22 09:30:00,66.97,67.17,66.75,66.75,67000.0,39.251,39.3682,39.122,39.122,67000.0
2014-08-22 10:00:00,66.77,66.79,66.33,66.35,69200.0,39.1338,39.1455,38.8759,38.8876,69200.0
2014-08-22 10:30:00,66.34,66.4,66.2,66.27,73700.0,38.8817,38.9169,38.7997,38.8407,73700.0
2014-08-22 11:00:00,66.25,66.54,66.23,66.53,27000.0,38.829,38.999,38.8173,38.9931,27000.0
2014-08-22 11:30:00,66.53,66.68,66.51,66.63,26600.0,38.9931,39.081,38.9814,39.0517,26600.0
2014-08-22 12:00:00,66.64,66.89,66.6,66.87,17500.0,39.0576,39.2041,39.0341,39.1924,17500.0
2014-08-22 12:30:00,66.87,66.87,66.72,66.75,23600.0,39.1924,39.1924,39.1045,39.122,23600.0
2014-08-22 13:00:00,66.74,66.74,66.61,66.62,26300.0,39.1162,39.1162,39.04,39.0459,26300.0
2014-08-22 13:30:00,66.62,66.63,66.45,66.47,41600.0,39.0459,39.0517,38.9462,38.9579,41600.0
2014-08-22 14:00:00,66.47,66.49,66.36,66.38,70500.0,38.9579,38.9697,38.8935,38.9052,70500.0
2014-08-22 14:30:00,66.38,66.51,66.37,66.43,47300.0,38.9052,38.9814,38.8993,38.9345,47300.0
2014-08-22 15:00:00,66.44,66.48,66.34,66.36,110000.0,38.9404,38.9638,38.8817,38.8935,110000.0
2014-08-22 15:30:00,66.36,66.47,66.32,66.41,197300.0,38.8935,38.9579,38.87,38.9228,197300.0
2014-08-25 09:30:00,66.73,66.73,66.25,66.3,54000.0,39.1103,39.1103,38.829,38.8583,54000.0
2014-08-25 10:00:00,66.3,66.38,65.97,66.01,60300.0,38.8583,38.9052,38.6649,38.6883,60300.0
2014-08-25 10:30:00,66.01,66.2,65.96,66.19,197200.0,38.6883,38.7997,38.659,38.7938,197200.0
2014-08-25 11:00:00,66.19,66.41,66.19,66.31,54300.0,38.7938,38.9228,38.7938,38.8642,54300.0
2014-08-25 11:30:00,66.33,66.33,66.18,66.21,41600.0,38.8759,38.8759,38.788,38.8056,41600.0
2014-08-25 12:00:00,66.21,66.22,66.11,66.13,38000.0,38.8056,38.8114,38.7469,38.7587,38000.0
2014-08-25 12:30:00,66.13,66.14,65.99,66.01,28600.0,38.7587,38.7645,38.6766,38.6883,28600.0
2014-08-25 13:00:00,66.01,66.01,65.83,65.96,35600.0,38.6883,38.6883,38.5828,38.659,35600.0
2014-08-25 13:30:00,65.97,66.19,65.97,66.13,29600.0,38.6649,38.7938,38.6649,38.7587,29600.0
2014-08-25 14:00:00,66.13,66.18,66.12,66.13,30400.0,38.7587,38.788,38.7528,38.7587,30400.0
2014-08-25 14:30:00,66.12,66.16,66.08,66.12,34200.0,38.7528,38.7763,38.7294,38.7528,34200.0
2014-08-25 15:00:00,66.13,66.16,66.09,66.15,41400.0,38.7587,38.7763,38.7352,38.7704,41400.0
2014-08-25 15:30:00,66.15,66.3,66.12,66.29,165500.0,38.7704,38.8583,38.7528,38.8524,165500.0
2014-08-26 09:30:00,66.57,66.64,66.24,66.24,63800.0,39.0166,39.0576,38.8231,38.8231,63800.0
2014-08-26 10:00:00,66.28,66.44,66.27,66.43,42500.0,38.8466,38.9404,38.8407,38.9345,42500.0
2014-08-26 10:30:00,66.45,66.56,66.39,66.41,72700.0,38.9462,39.0107,38.9111,38.9228,72700.0
2014-08-26 11:00:00,66.42,66.49,66.33,66.47,42700.0,38.9286,38.9697,38.8759,38.9579,42700.0
2014-08-26 11:30:00,66.47,66.52,66.4,66.41,35200.0,38.9579,38.9872,38.9169,38.9228,35200.0
2014-08-26 12:00:00,66.4,66.44,66.31,66.4,22400.0,38.9169,38.9404,38.8642,38.9169,22400.0
2014-08-26 12:30:00,66.39,66.41,66.31,66.32,12500.0,38.9111,38.9228,38.8642,38.87,12500.0
2014-08-26 13:00:00,66.33,66.4,66.29,66.4,13500.0,38.8759,38.9169,38.8524,38.9169,13500.0
2014-08-26 13:30:00,66.39,66.39,66.27,66.32,12500.0,38.9111,38.9111,38.8407,38.87,12500.0
2014-08-26 14:00:00,66.3,66.3,66.18,66.18,20800.0,38.8583,38.8583,38.788,38.788,20800.0
2014-08-26 14:30:00,66.2,66.3,66.16,66.25,30800.0,38.7997,38.8583,38.7763,38.829,30800.0
2014-08-26 15:00:00,66.26,66.3,66.18,66.2,62900.0,38.8349,38.8583,38.788,38.7997,62900.0
2014-08-26 15:30:00,66.21,66.26,66.16,66.21,197300.0,38.8056,38.8349,38.7763,38.8056,197300.0
2014-08-27 09:30:00,66.22,66.65,66.22,66.35,79000.0,38.8114,39.0634,38.8114,38.8876,79000.0
2014-08-27 10:00:00,66.34,66.36,66.29,66.35,51500.0,38.8817,38.8935,38.8524,38.8876,51500.0
2014-08-27 10:30:00,66.34,66.35,66.2,66.25,31200.0,38.8817,38.8876,38.7997,38.829,31200.0
2014-08-27 11:00:00,66.25,66.26,66.2,66.22,24600.0,38.829,38.8349,38.7997,38.8114,24600.0
2014-08-27 11:30:00,66.22,66.22,66.12,66.14,37800.0,38.8114,38.8114,38.7528,38.7645,37800.0
2014-08-27 12:00:00,66.14,66.15,66.09,66.14,13700.0,38.7645,38.7704,38.7352,38.7645,13700.0
2014-08-27 12:30:00,66.15,66.15,66.1,66.11,20100.0,38.7704,38.7704,38.7411,38.7469,20100.0
2014-08-27 13:00:00,66.1,66.12,66.01,66.12,21000.0,38.7411,38.7528,38.6883,38.7528,21000.0
2014-08-27 13:30:00,66.11,66.13,66.09,66.13,19600.0,38.7469,38.7587,38.7352,38.7587,19600.0
2014-08-27 14:00:00,66.13,66.15,66.11,66.15,17200.0,38.7587,38.7704,38.7469,38.7704,17200.0
2014-08-27 14:30:00,66.14,66.15,66.07,66.08,62000.0,38.7645,38.7704,38.7235,38.7294,62000.0
2014-08-27 15:00:00,66.08,66.16,66.06,66.14,61100.0,38.7294,38.7763,38.7176,38.7645,61100.0
2014-08-27 15:30:00,66.15,66.22,66.13,66.2,160000.0,38.7704,38.8114,38.7587,38.7997,160000.0
2014-08-28 09:30:00,66.15,66.37,66.15,66.37,44100.0,38.7704,38.8993,38.7704,38.8993,44100.0
2014-08-28 10:00:00,66.36,66.4,65.98,65.99,87600.0,38.8935,38.9169,38.6708,38.6766,87600.0
2014-08-28 10:30:00,66.0,66.03,65.96,66.0,61500.0,38.6825,38.7001,38.659,38.6825,61500.0
2014-08-28 11:00:00,66.0,66.02,65.93,65.99,26800.0,38.6825,38.6942,38.6414,38.6766,26800.0
2014-08-28 11:30:00,66.0,66.01,65.86,65.9,36000.0,38.6825,38.6883,38.6004,38.6239,36000.0
2014-08-28 12:00:00,65.9,65.97,65.83,65.96,23300.0,38.6239,38.6649,38.5828,38.659,23300.0
2014-08-28 12:30:00,65.96,65.98,65.88,65.92,21700.0,38.659,38.6708,38.6121,38.6356,21700.0
2014-08-28 13:00:00,65.94,66.03,65.94,66.03,19800.0,38.6473,38.7001,38.6473,38.7001,19800.0
2014-08-28 13:30:00,66.03,66.03,65.98,66.0,30100.0,38.7001,38.7001,38.6708,38.6825,30100.0
2014-08-28 14:00:00,66.0,66.02,65.98,66.02,68800.0,38.6825,38.6942,38.6708,38.6942,68800.0
2014-08-28 14:30:00,66.02,66.13,66.02,66.11,81100.0,38.6942,38.7587,38.6942,38.7469,81100.0
2014-08-28 15:00:00,66.11,66.21,66.09,66.2,140500.0,38.7469,38.8056,38.7352,38.7997,140500.0
2014-08-28 15:30:00,66.2,66.28,66.17,66.21,169600.0,38.7997,38.8466,38.7821,38.8056,169600.0
2014-08-29 09:30:00,66.44,66.49,66.14,66.38,292900.0,38.9404,38.9697,38.7645,38.9052,292900.0
2014-08-29 10:00:00,66.39,66.55,66.39,66.47,70200.0,38.9111,39.0048,38.9111,38.9579,70200.0
2014-08-29 10:30:00,66.46,66.52,66.4,66.47,68700.0,38.9521,38.9872,38.9169,38.9579,68700.0
2014-08-29 11:00:00,66.48,66.52,66.45,66.5,670600.0,38.9638,38.9872,38.9462,38.9755,670600.0
2014-08-29 11:30:00,66.49,66.57,66.47,66.53,48200.0,38.9697,39.0166,38.9579,38.9931,48200.0
2014-08-29 12:00:00,66.53,66.61,66.44,66.45,25700.0,38.9931,39.04,38.9404,38.9462,25700.0
2014-08-29 12:30:00,66.44,66.62,66.42,66.56,41800.0,38.9404,39.0459,38.9286,39.0107,41800.0
2014-08-29 13:00:00,66.57,66.58,66.45,66.5,54300.0,39.0166,39.0224,38.9462,38.9755,54300.0
2014-08-29 13:30:00,66.49,66.51,66.45,66.5,36000.0,38.9697,38.9814,38.9462,38.9755,36000.0
2014-08-29 14:00:00,66.5,66.56,66.49,66.55,68100.0,38.9755,39.0107,38.9697,39.0048,68100.0
2014-08-29 14:30:00,66.55,66.55,66.47,66.49,103700.0,39.0048,39.0048,38.9579,38.9697,103700.0
2014-08-29 15:00:00,66.48,66.51,66.43,66.5,77700.0,38.9638,38.9814,38.9345,38.9755,77700.0
2014-08-29 15:30:00,66.51,66.51,66.44,66.46,211900.0,38.9814,38.9814,38.9404,38.9521,211900.0
2014-09-02 09:30:00,66.63,66.68,66.27,66.35,107800.0,39.0517,39.081,38.8407,38.8876,107800.0
2014-09-02 10:00:00,66.37,66.38,66.11,66.26,135100.0,38.8993,38.9052,38.7469,38.8349,135100.0
2014-09-02 10:30:00,66.27,66.37,66.16,66.33,47700.0,38.8407,38.8993,38.7763,38.8759,47700.0
2014-09-02 11:00:00,66.34,66.36,66.25,66.26,35800.0,38.8817,38.8935,38.829,38.8349,35800.0
2014-09-02 11:30:00,66.26,66.31,66.07,66.11,56400.0,38.8349,38.8642,38.7235,38.7469,56400.0
2014-09-02 12:00:00,66.11,66.29,66.06,66.27,37300.0,38.7469,38.8524,38.7176,38.8407,37300.0
2014-09-02 12:30:00,66.28,66.31,66.2,66.28,38000.0,38.8466,38.8642,38.7997,38.8466,38000.0
2014-09-02 13:00:00,66.27,66.33,66.2,66.21,64900.0,38.8407,38.8759,38.7997,38.8056,64900.0
2014-09-02 13:30:00,66.19,66.21,66.12,66.14,44600.0,38.7938,38.8056,38.7528,38.7645,44600.0
2014-09-02 14:00:00,66.15,66.23,66.12,66.23,34400.0,38.7704,38.8173,38.7528,38.8173,34400.0
2014-09-02 14:30:00,66.23,66.26,66.09,66.18,84200.0,38.8173,38.8349,38.7352,38.788,84200.0
2014-09-02 15:00:00,66.17,66.25,66.13,66.18,139500.0,38.7821,38.829,38.7587,38.788,139500.0
2014-09-02 15:30:00,66.17,66.3,66.12,66.28,219800.0,38.7821,38.8583,38.7528,38.8466,219800.0
2014-09-03 09:30:00,66.55,66.66,66.36,66.36,93400.0,39.0048,39.0693,38.8935,38.8935,93400.0
2014-09-03 10:00:00,66.36,66.4,66.01,66.02,159700.0,38.8935,38.9169,38.6883,38.6942,159700.0
2014-09-03 10:30:00,66.02,66.05,65.87,66.03,82800.0,38.6942,38.7118,38.6063,38.7001,82800.0
2014-09-03 11:00:00,66.03,66.05,65.75,65.77,111100.0,38.7001,38.7118,38.5359,38.5477,111100.0
2014-09-03 11:30:00,65.77,66.11,65.76,66.03,110300.0,38.5477,38.7469,38.5418,38.7001,110300.0
2014-09-03 12:00:00,66.03,66.34,66.01,66.33,55800.0,38.7001,38.8817,38.6883,38.8759,55800.0
2014-09-03 12:30:00,66.34,66.41,66.3,66.4,28000.0,38.8817,38.9228,38.8583,38.9169,28000.0
2014-09-03 13:00:00,66.4,66.44,66.35,66.43,37000.0,38.9169,38.9404,38.8876,38.9345,37000.0
2014-09-03 13:30:00,66.43,66.51,66.3,66.34,65600.0,38.9345,38.9814,38.8583,38.8817,65600.0
2014-09-03 14:00:00,66.34,66.44,66.32,66.4,58100.0,38.8817,38.9404,38.87,38.9169,58100.0
2014-09-03 14:30:00,66.4,66.45,66.37,66.4,65000.0,38.9169,38.9462,38.8993,38.9169,65000.0
2014-09-03 15:00:00,66.4,66.41,66.31,66.38,117400.0,38.9169,38.9228,38.8642,38.9052,117400.0
2014-09-03 15:30:00,66.39,66.55,66.39,66.53,227100.0,38.9111,39.0048,38.9111,38.9931,227100.0
2014-09-04 09:30:00,66.43,66.48,66.18,66.3,58200.0,38.9345,38.9638,38.788,38.8583,58200.0
2014-09-04 10:00:00,66.29,66.38,66.25,66.29,32900.0,38.8524,38.9052,38.829,38.8524,32900.0
2014-09-04 10:30:00,66.28,66.4,66.23,66.39,66900.0,38.8466,38.9169,38.8173,38.9111,66900.0
2014-09-04 11:00:00,66.4,66.57,66.39,66.49,53900.0,38.9169,39.0166,38.9111,38.9697,53900.0
2014-09-04 11:30:00,66.48,66.76,66.47,66.74,40200.0,38.9638,39.1279,38.9579,39.1162,40200.0
2014-09-04 12:00:00,66.75,66.78,66.62,66.64,25200.0,39.122,39.1396,39.0459,39.0576,25200.0
2014-09-04 12:30:00,66.65,66.65,66.53,66.57,31500.0,39.0634,39.0634,38.9931,39.0166,31500.0
2014-09-04 13:00:00,66.56,66.6,66.5,66.5,32800.0,39.0107,39.0341,38.9755,38.9755,32800.0
2014-09-04 13:30:00,66.5,66.52,66.32,66.34,37900.0,38.9755,38.9872,38.87,38.8817,37900.0
2014-09-04 14:00:00,66.34,66.43,66.32,66.35,63600.0,38.8817,38.9345,38.87,38.8876,63600.0
2014-09-04 14:30:00,66.36,66.36,66.18,66.21,110300.0,38.8935,38.8935,38.788,38.8056,110300.0
2014-09-04 15:00:00,66.22,66.25,66.01,66.16,109900.0,38.8114,38.829,38.6883,38.7763,109900.0
2014-09-04 15:30:00,66.17,66.42,66.11,66.4,288400.0,38.7821,38.9286,38.7469,38.9169,288400.0
2014-09-05 09:30:00,66.24,66.82,66.24,66.81,91900.0,38.8231,39.1631,38.8231,39.1572,91900.0
2014-09-05 10:00:00,66.81,66.87,66.5,66.53,51000.0,39.1572,39.1924,38.9755,38.9931,51000.0
2014-09-05 10:30:00,66.52,66.54,66.38,66.39,65800.0,38.9872,38.999,38.9052,38.9111,65800.0
2014-09-05 11:00:00,66.39,66.61,66.39,66.59,84800.0,38.9111,39.04,38.9111,39.0283,84800.0
2014-09-05 11:30:00,66.6,66.68,66.57,66.62,58100.0,39.0341,39.081,39.0166,39.0459,58100.0
2014-09-05 12:00:00,66.63,66.79,66.63,66.78,39700.0,39.0517,39.1455,39.0517,39.1396,39700.0
2014-09-05 12:30:00,66.77,66.84,66.75,66.78,32900.0,39.1338,39.1748,39.122,39.1396,32900.0
2014-09-05 13:00:00,66.78,66.89,66.75,66.88,49500.0,39.1396,39.2041,39.122,39.1982,49500.0
2014-09-05 13:30:00,66.88,66.94,66.86,66.94,41200.0,39.1982,39.2334,39.1865,39.2334,41200.0
2014-09-05 14:00:00,66.94,67.0,66.9,66.94,77900.0,39.2334,39.2686,39.21,39.2334,77900.0
2014-09-05 14:30:00,66.94,66.94,66.87,66.92,59400.0,39.2334,39.2334,39.1924,39.2217,59400.0
2014-09-05 15:00:00,66.92,66.98,66.89,66.92,221000.0,39.2217,39.2569,39.2041,39.2217,221000.0
2014-09-05 15:30:00,66.92,67.28,66.89,67.25,379500.0,39.2217,39.4327,39.2041,39.4151,379500.0
2014-09-08 09:30:00,67.42,67.91,67.28,67.73,270500.0,39.5147,39.8019,39.4327,39.6964,270500.0
2014-09-08 10:00:00,67.74,67.83,67.61,67.64,132900.0,39.7023,39.755,39.6261,39.6437,132900.0
2014-09-08 10:30:00,67.64,67.81,67.61,67.77,126200.0,39.6437,39.7433,39.6261,39.7199,126200.0
2014-09-08 11:00:00,67.77,67.77,67.63,67.68,105900.0,39.7199,39.7199,39.6378,39.6671,105900.0
2014-09-08 11:30:00,67.69,67.75,67.64,67.66,75900.0,39.673,39.7081,39.6437,39.6554,75900.0
2014-09-08 12:00:00,67.66,67.75,67.65,67.73,53400.0,39.6554,39.7081,39.6495,39.6964,53400.0
2014-09-08 12:30:00,67.73,67.76,67.65,67.73,68100.0,39.6964,39.714,39.6495,39.6964,68100.0
2014-09-08 13:00:00,67.73,67.75,67.57,67.64,112900.0,39.6964,39.7081,39.6026,39.6437,112900.0
2014-09-08 13:30:00,67.65,67.71,67.43,67.5,128600.0,39.6495,39.6847,39.5206,39.5616,128600.0
2014-09-08 14:00:00,67.51,67.58,67.44,67.58,126000.0,39.5675,39.6085,39.5265,39.6085,126000.0
2014-09-08 14:30:00,67.59,67.63,67.52,67.59,55100.0,39.6144,39.6378,39.5733,39.6144,55100.0
2014-09-08 15:00:00,67.6,67.69,67.57,67.6,112100.0,39.6202,39.673,39.6026,39.6202,112100.0
2014-09-08 15:30:00,67.6,67.69,67.57,67.65,299900.0,39.6202,39.673,39.6026,39.6495,299900.0
2014-09-09 09:30:00,67.4,67.52,67.17,67.44,158000.0,39.503,39.5733,39.3682,39.5265,158000.0
2014-09-09 10:00:00,67.42,67.46,67.17,67.26,128900.0,39.5147,39.5382,39.3682,39.421,128900.0
2014-09-09 10:30:00,67.26,67.26,67.07,67.18,120800.0,39.421,39.421,39.3096,39.3741,120800.0
2014-09-09 11:00:00,67.18,67.33,67.17,67.32,60700.0,39.3741,39.462,39.3682,39.4561,60700.0
2014-09-09 11:30:00,67.33,67.33,67.12,67.21,66900.0,39.462,39.462,39.3389,39.3917,66900.0
2014-09-09 12:00:00,67.21,67.34,67.18,67.31,40400.0,39.3917,39.4678,39.3741,39.4503,40400.0
2014-09-09 12:30:00,67.31,67.32,67.16,67.19,39100.0,39.4503,39.4561,39.3623,39.3799,39100.0
2014-09-09 13:00:00,67.19,67.19,66.97,67.03,55700.0,39.3799,39.3799,39.251,39.2862,55700.0
2014-09-09 13:30:00,67.03,67.22,67.03,67.2,76100.0,39.2862,39.3975,39.2862,39.3858,76100.0
2014-09-09 14:00:00,67.21,67.23,67.06,67.08,54400.0,39.3917,39.4034,39.3037,39.3155,54400.0
2014-09-09 14:30:00,67.07,67.24,67.06,67.19,59600.0,39.3096,39.4092,39.3037,39.3799,59600.0
2014-09-09 15:00:00,67.19,67.21,66.97,67.12,103800.0,39.3799,39.3917,39.251,39.3389,103800.0
2014-09-09 15:30:00,67.12,67.19,67.09,67.15,264200.0,39.3389,39.3799,39.3213,39.3565,264200.0
2014-09-10 09:30:00,66.93,66.93,65.88,65.91,574400.0,39.2275,39.2275,38.6121,38.6297,574400.0
2014-09-10 10:00:00,65.92,66.02,65.47,65.76,289900.0,38.6356,38.6942,38.3718,38.5418,289900.0
2014-09-10 10:30:00,65.76,65.76,65.36,65.47,295000.0,38.5418,38.5418,38.3074,38.3718,295000.0
2014-09-10 11:00:00,65.47,65.68,65.38,65.38,274800.0,38.3718,38.4949,38.3191,38.3191,274800.0
2014-09-10 11:30:00,65.39,65.42,65.14,65.15,157800.0,38.325,38.3425,38.1784,38.1843,157800.0
2014-09-10 12:00:00,65.17,65.2,65.05,65.09,156700.0,38.196,38.2136,38.1257,38.1491,156700.0
2014-09-10 12:30:00,65.08,65.12,65.01,65.05,183700.0,38.1433,38.1667,38.1022,38.1257,183700.0
2014-09-10 13:00:00,65.06,65.17,65.03,65.1,101200.0,38.1315,38.196,38.114,38.155,101200.0
2014-09-10 13:30:00,65.11,65.13,64.88,65.04,130700.0,38.1608,38.1726,38.026,38.1198,130700.0
2014-09-10 14:00:00,65.04,65.18,64.74,64.78,138300.0,38.1198,38.2019,37.944,37.9674,138300.0
2014-09-10 14:30:00,64.78,64.8,64.52,64.65,216100.0,37.9674,37.9792,37.815,37.8912,216100.0
2014-09-10 15:00:00,64.65,64.78,64.57,64.71,262100.0,37.8912,37.9674,37.8444,37.9264,262100.0
2014-09-10 15:30:00,64.7,64.71,64.54,64.62,611600.0,37.9205,37.9264,37.8268,37.8737,611600.0
2014-09-11 09:30:00,64.35,64.88,64.35,64.67,83100.0,37.7154,38.026,37.7154,37.903,83100.0
2014-09-11 10:00:00,64.67,64.67,64.31,64.33,180400.0,37.903,37.903,37.692,37.7037,180400.0
2014-09-11 10:30:00,64.33,64.4,64.28,64.38,86100.0,37.7037,37.7447,37.6744,37.733,86100.0
2014-09-11 11:00:00,64.38,64.51,64.33,64.33,162600.0,37.733,37.8092,37.7037,37.7037,162600.0
2014-09-11 11:30:00,64.33,64.57,64.32,64.5,114100.0,37.7037,37.8444,37.6978,37.8033,114100.0
2014-09-11 12:00:00,64.51,64.64,64.43,64.64,88300.0,37.8092,37.8854,37.7623,37.8854,88300.0
2014-09-11 12:30:00,64.64,64.64,64.46,64.52,101000.0,37.8854,37.8854,37.7799,37.815,101000.0
2014-09-11 13:00:00,64.52,64.53,64.43,64.44,198500.0,37.815,37.8209,37.7623,37.7682,198500.0
2014-09-11 13:30:00,64.45,64.53,64.43,64.48,108000.0,37.774,37.8209,37.7623,37.7916,108000.0
2014-09-11 14:00:00,64.48,64.55,64.47,64.51,180400.0,37.7916,37.8326,37.7857,37.8092,180400.0
2014-09-11 14:30:00,64.51,64.59,64.44,64.58,146000.0,37.8092,37.8561,37.7682,37.8502,146000.0
2014-09-11 15:00:00,64.59,64.6,64.46,64.59,91700.0,37.8561,37.8619,37.7799,37.8561,91700.0
2014-09-11 15:30:00,64.58,64.76,64.51,64.69,400600.0,37.8502,37.9557,37.8092,37.9147,400600.0
2014-09-12 09:30:00,64.69,64.69,63.78,63.81,133100.0,37.9147,37.9147,37.3813,37.3989,133100.0
2014-09-12 10:00:00,63.8,63.84,63.36,63.5,256600.0,37.3931,37.4165,37.1352,37.2172,256600.0
2014-09-12 10:30:00,63.5,63.52,63.37,63.42,158600.0,37.2172,37.229,37.141,37.1703,158600.0
2014-09-12 11:00:00,63.42,63.49,63.33,63.34,189700.0,37.1703,37.2114,37.1176,37.1235,189700.0
2014-09-12 11:30:00,63.36,63.38,63.03,63.07,171600.0,37.1352,37.1469,36.9418,36.9652,171600.0
2014-09-12 12:00:00,63.07,63.21,63.01,63.02,210100.0,36.9652,37.0473,36.93,36.9359,210100.0
2014-09-12 12:30:00,63.02,63.02,62.7,62.74,101600.0,36.9359,36.9359,36.7484,36.7718,101600.0
2014-09-12 13:00:00,62.74,62.82,62.5,62.77,263600.0,36.7718,36.8187,36.6311,36.7894,263600.0
2014-09-12 13:30:00,62.78,62.82,62.54,62.55,126600.0,36.7952,36.8187,36.6546,36.6604,126600.0
2014-09-12 14:00:00,62.54,62.74,62.45,62.51,131600.0,36.6546,36.7718,36.6018,36.637,131600.0
2014-09-12 14:30:00,62.51,62.54,62.33,62.43,119700.0,36.637,36.6546,36.5315,36.5901,119700.0
2014-09-12 15:00:00,62.43,62.74,62.39,62.64,172600.0,36.5901,36.7718,36.5667,36.7132,172600.0
2014-09-12 15:30:00,62.65,62.74,62.62,62.64,450100.0,36.719,36.7718,36.7015,36.7132,450100.0
2014-09-15 09:30:00,62.37,62.94,62.37,62.6,188200.0,36.5549,36.889,36.5549,36.6897,188200.0
2014-09-15 10:00:00,62.6,62.62,62.41,62.49,169400.0,36.6897,36.7015,36.5784,36.6253,169400.0
2014-09-15 10:30:00,62.49,62.54,62.34,62.46,95300.0,36.6253,36.6546,36.5374,36.6077,95300.0
2014-09-15 11:00:00,62.44,62.45,62.08,62.1,69600.0,36.596,36.6018,36.385,36.3967,69600.0
2014-09-15 11:30:00,62.09,62.29,61.99,62.0,108300.0,36.3908,36.5081,36.3322,36.3381,108300.0
2014-09-15 12:00:00,62.01,62.12,61.92,62.07,179000.0,36.3439,36.4084,36.2912,36.3791,179000.0
2014-09-15 12:30:00,62.06,62.12,62.03,62.09,64800.0,36.3732,36.4084,36.3557,36.3908,64800.0
2014-09-15 13:00:00,62.08,62.3,62.08,62.21,111900.0,36.385,36.5139,36.385,36.4612,111900.0
2014-09-15 13:30:00,62.21,62.26,62.12,62.13,70900.0,36.4612,36.4905,36.4084,36.4143,70900.0
2014-09-15 14:00:00,62.12,62.24,62.11,62.17,94200.0,36.4084,36.4787,36.4026,36.4377,94200.0
2014-09-15 14:30:00,62.17,62.38,62.14,62.2,127200.0,36.4377,36.5608,36.4201,36.4553,127200.0
2014-09-15 15:00:00,62.21,62.24,62.15,62.19,143700.0,36.4612,36.4787,36.426,36.4494,143700.0
2014-09-15 15:30:00,62.19,62.2,62.06,62.09,341500.0,36.4494,36.4553,36.3732,36.3908,341500.0
2014-09-16 09:30:00,62.12,62.59,62.11,62.52,162800.0,36.4084,36.6839,36.4026,36.6429,162800.0
2014-09-16 10:00:00,62.52,62.56,62.28,62.29,96900.0,36.6429,36.6663,36.5022,36.5081,96900.0
2014-09-16 10:30:00,62.3,62.4,62.19,62.24,82400.0,36.5139,36.5725,36.4494,36.4787,82400.0
2014-09-16 11:00:00,62.22,62.48,62.13,62.48,93600.0,36.467,36.6194,36.4143,36.6194,93600.0
2014-09-16 11:30:00,62.48,62.79,62.46,62.6,183000.0,36.6194,36.8011,36.6077,36.6897,183000.0
2014-09-16 12:00:00,62.6,62.72,62.52,62.63,321900.0,36.6897,36.7601,36.6429,36.7073,321900.0
2014-09-16 12:30:00,62.62,62.69,62.5,62.58,89100.0,36.7015,36.7425,36.6311,36.678,89100.0
2014-09-16 13:00:00,62.59,62.69,62.58,62.61,200500.0,36.6839,36.7425,36.678,36.6956,200500.0
2014-09-16 13:30:00,62.61,62.8,62.6,62.66,109900.0,36.6956,36.807,36.6897,36.7249,109900.0
2014-09-16 14:00:00,62.66,62.68,62.57,62.6,106600.0,36.7249,36.7366,36.6722,36.6897,106600.0
2014-09-16 14:30:00,62.6,62.64,62.43,62.43,59700.0,36.6897,36.7132,36.5901,36.5901,59700.0
2014-09-16 15:00:00,62.43,62.59,62.43,62.47,118700.0,36.5901,36.6839,36.5901,36.6135,118700.0
2014-09-16 15:30:00,62.47,62.59,62.39,62.51,315700.0,36.6135,36.6839,36.5667,36.637,315700.0
2014-09-17 09:30:00,62.71,62.92,62.58,62.58,145700.0,36.7542,36.8773,36.678,36.678,145700.0
2014-09-17 10:00:00,62.57,62.62,62.37,62.49,81000.0,36.6722,36.7015,36.5549,36.6253,81000.0
2014-09-17 10:30:00,62.48,62.52,62.25,62.52,75000.0,36.6194,36.6429,36.4846,36.6429,75000.0
2014-09-17 11:00:00,62.52,62.54,62.4,62.5,48300.0,36.6429,36.6546,36.5725,36.6311,48300.0
2014-09-17 11:30:00,62.5,62.5,62.35,62.35,75000.0,36.6311,36.6311,36.5432,36.5432,75000.0
2014-09-17 12:00:00,62.36,62.38,62.23,62.31,226800.0,36.5491,36.5608,36.4729,36.5198,226800.0
2014-09-17 12:30:00,62.3,62.36,62.27,62.35,38400.0,36.5139,36.5491,36.4963,36.5432,38400.0
2014-09-17 13:00:00,62.35,62.44,62.31,62.42,509000.0,36.5432,36.596,36.5198,36.5842,509000.0
2014-09-17 13:30:00,62.41,62.84,62.41,62.84,69500.0,36.5784,36.8304,36.5784,36.8304,69500.0
2014-09-17 14:00:00,62.85,62.97,62.24,62.63,142200.0,36.8363,36.9066,36.4787,36.7073,142200.0
2014-09-17 14:30:00,62.64,62.66,62.45,62.65,69300.0,36.7132,36.7249,36.6018,36.719,69300.0
2014-09-17 15:00:00,62.65,62.86,62.6,62.66,155000.0,36.719,36.8421,36.6897,36.7249,155000.0
2014-09-17 15:30:00,62.66,62.66,62.23,62.28,277000.0,36.7249,36.7249,36.4729,36.5022,277000.0
2014-09-18 09:30:00,62.92,62.92,61.35,61.54,172000.0,37.1776,37.1776,36.2499,36.3622,172000.0
2014-09-18 10:00:00,61.54,61.71,61.51,61.53,355000.0,36.3622,36.4626,36.3445,36.3563,355000.0
2014-09-18 10:30:00,61.51,61.87,61.51,61.84,76400.0,36.3445,36.5572,36.3445,36.5395,76400.0
2014-09-18 11:00:00,61.84,61.92,61.73,61.88,77500.0,36.5395,36.5867,36.4745,36.5631,77500.0
2014-09-18 11:30:00,61.88,61.91,61.65,61.77,70500.0,36.5631,36.5808,36.4272,36.4981,70500.0
2014-09-18 12:00:00,61.77,61.78,61.67,61.74,50900.0,36.4981,36.504,36.439,36.4804,50900.0
2014-09-18 12:30:00,61.73,61.77,61.65,61.65,88500.0,36.4745,36.4981,36.4272,36.4272,88500.0
2014-09-18 13:00:00,61.66,61.66,61.34,61.39,169100.0,36.4331,36.4331,36.244,36.2736,169100.0
2014-09-18 13:30:00,61.39,61.52,61.38,61.47,127100.0,36.2736,36.3504,36.2677,36.3208,127100.0
2014-09-18 14:00:00,61.47,61.53,61.4,61.41,105700.0,36.3208,36.3563,36.2795,36.2854,105700.0
2014-09-18 14:30:00,61.42,61.48,61.39,61.45,130200.0,36.2913,36.3267,36.2736,36.309,130200.0
2014-09-18 15:00:00,61.45,61.48,61.35,61.37,100000.0,36.309,36.3267,36.2499,36.2617,100000.0
2014-09-18 15:30:00,61.36,61.49,61.35,61.39,339100.0,36.2558,36.3327,36.2499,36.2736,339100.0
2014-09-19 09:30:00,61.64,61.83,61.54,61.73,410200.0,36.4213,36.5335,36.3622,36.4745,410200.0
2014-09-19 10:00:00,61.74,61.83,61.62,61.65,154300.0,36.4804,36.5335,36.4095,36.4272,154300.0
2014-09-19 10:30:00,61.66,61.74,61.62,61.67,139400.0,36.4331,36.4804,36.4095,36.439,139400.0
2014-09-19 11:00:00,61.67,61.72,61.45,61.53,57000.0,36.439,36.4686,36.309,36.3563,57000.0
2014-09-19 11:30:00,61.54,61.54,61.35,61.38,87500.0,36.3622,36.3622,36.2499,36.2677,87500.0
2014-09-19 12:00:00,61.38,61.59,61.32,61.57,99200.0,36.2677,36.3917,36.2322,36.3799,99200.0
2014-09-19 12:30:00,61.57,61.71,61.55,61.67,93300.0,36.3799,36.4626,36.3681,36.439,93300.0
2014-09-19 13:00:00,61.67,61.69,61.61,61.64,49400.0,36.439,36.4508,36.4036,36.4213,49400.0
2014-09-19 13:30:00,61.63,61.66,61.58,61.59,74500.0,36.4154,36.4331,36.3858,36.3917,74500.0
2014-09-19 14:00:00,61.59,61.69,61.59,61.64,98700.0,36.3917,36.4508,36.3917,36.4213,98700.0
2014-09-19 14:30:00,61.64,61.82,61.62,61.8,187100.0,36.4213,36.5276,36.4095,36.5158,187100.0
2014-09-19 15:00:00,61.8,61.89,61.71,61.81,147400.0,36.5158,36.569,36.4626,36.5217,147400.0
2014-09-19 15:30:00,61.81,61.96,61.7,61.89,936900.0,36.5217,36.6104,36.4567,36.569,936900.0
2014-09-22 09:30:00,61.68,61.88,61.58,61.74,140400.0,36.4449,36.5631,36.3858,36.4804,140400.0
2014-09-22 10:00:00,61.75,62.01,61.73,61.9,244800.0,36.4863,36.6399,36.4745,36.5749,244800.0
2014-09-22 10:30:00,61.91,61.95,61.82,61.9,109300.0,36.5808,36.6045,36.5276,36.5749,109300.0
2014-09-22 11:00:00,61.89,61.93,61.77,61.77,108100.0,36.569,36.5926,36.4981,36.4981,108100.0
2014-09-22 11:30:00,61.78,61.85,61.69,61.83,111600.0,36.504,36.5454,36.4508,36.5335,111600.0
2014-09-22 12:00:00,61.83,62.1,61.78,62.05,198800.0,36.5335,36.6931,36.504,36.6635,198800.0
2014-09-22 12:30:00,62.06,62.14,62.0,62.03,98000.0,36.6694,36.7167,36.634,36.6517,98000.0
2014-09-22 13:00:00,62.04,62.1,61.95,62.04,236200.0,36.6576,36.6931,36.6045,36.6576,236200.0
2014-09-22 13:30:00,62.04,62.15,62.02,62.09,190500.0,36.6576,36.7226,36.6458,36.6872,190500.0
2014-09-22 14:00:00,62.08,62.16,62.02,62.15,146100.0,36.6813,36.7285,36.6458,36.7226,146100.0
2014-09-22 14:30:00,62.15,62.3,62.14,62.29,222100.0,36.7226,36.8113,36.7167,36.8053,222100.0
2014-09-22 15:00:00,62.28,62.35,62.13,62.21,419200.0,36.7994,36.8408,36.7108,36.7581,419200.0
2014-09-22 15:30:00,62.21,62.23,62.06,62.07,443000.0,36.7581,36.7699,36.6694,36.6754,443000.0
2014-09-23 09:30:00,62.08,62.33,61.89,62.3,152900.0,36.6813,36.829,36.569,36.8113,152900.0
2014-09-23 10:00:00,62.3,62.68,62.29,62.59,291500.0,36.8113,37.0358,36.8053,36.9826,291500.0
2014-09-23 10:30:00,62.56,62.77,62.53,62.72,240200.0,36.9649,37.089,36.9472,37.0594,240200.0
2014-09-23 11:00:00,62.72,62.75,62.46,62.51,195800.0,37.0594,37.0771,36.9058,36.9353,195800.0
2014-09-23 11:30:00,62.51,62.63,62.48,62.5,89800.0,36.9353,37.0062,36.9176,36.9294,89800.0
2014-09-23 12:00:00,62.5,62.59,62.4,62.45,143000.0,36.9294,36.9826,36.8703,36.8999,143000.0
2014-09-23 12:30:00,62.45,62.52,62.34,62.36,92300.0,36.8999,36.9412,36.8349,36.8467,92300.0
2014-09-23 13:00:00,62.37,62.39,62.25,62.32,97100.0,36.8526,36.8644,36.7817,36.8231,97100.0
2014-09-23 13:30:00,62.33,62.5,62.32,62.45,104500.0,36.829,36.9294,36.8231,36.8999,104500.0
2014-09-23 14:00:00,62.44,62.46,62.23,62.36,171200.0,36.894,36.9058,36.7699,36.8467,171200.0
2014-09-23 14:30:00,62.36,62.4,62.12,62.27,150200.0,36.8467,36.8703,36.7049,36.7935,150200.0
2014-09-23 15:00:00,62.26,62.43,62.26,62.37,184500.0,36.7876,36.8881,36.7876,36.8526,184500.0
2014-09-23 15:30:00,62.37,62.39,62.07,62.08,504000.0,36.8526,36.8644,36.6754,36.6813,504000.0
2014-09-24 09:30:00,61.96,62.33,61.68,61.68,135900.0,36.6104,36.829,36.4449,36.4449,135900.0
2014-09-24 10:00:00,61.66,62.0,61.66,61.78,87400.0,36.4331,36.634,36.4331,36.504,87400.0
2014-09-24 10:30:00,61.78,62.13,61.73,62.09,122300.0,36.504,36.7108,36.4745,36.6872,122300.0
2014-09-24 11:00:00,62.09,62.32,61.99,62.32,102500.0,36.6872,36.8231,36.6281,36.8231,102500.0
2014-09-24 11:30:00,62.31,62.43,62.17,62.17,97000.0,36.8172,36.8881,36.7344,36.7344,97000.0
2014-09-24 12:00:00,62.17,62.2,61.88,61.96,95700.0,36.7344,36.7522,36.5631,36.6104,95700.0
2014-09-24 12:30:00,61.97,61.99,61.85,61.91,49500.0,36.6163,36.6281,36.5454,36.5808,49500.0
2014-09-24 13:00:00,61.92,61.97,61.86,61.89,143500.0,36.5867,36.6163,36.5513,36.569,143500.0
2014-09-24 13:30:00,61.89,61.94,61.67,61.69,110600.0,36.569,36.5985,36.439,36.4508,110600.0
2014-09-24 14:00:00,61.69,61.69,61.39,61.5,127900.0,36.4508,36.4508,36.2736,36.3386,127900.0
2014-09-24 14:30:00,61.48,61.55,61.29,61.29,254000.0,36.3267,36.3681,36.2145,36.2145,254000.0
2014-09-24 15:00:00,61.3,61.46,61.2,61.21,250100.0,36.2204,36.3149,36.1613,36.1672,250100.0
2014-09-24 15:30:00,61.2,61.21,60.83,60.87,829000.0,36.1613,36.1672,35.9427,35.9663,829000.0
2014-09-25 09:30:00,61.03,61.26,60.93,61.11,156500.0,36.0608,36.1968,36.0018,36.1081,156500.0
2014-09-25 10:00:00,61.11,61.15,60.92,60.95,108800.0,36.1081,36.1318,35.9959,36.0136,108800.0
2014-09-25 10:30:00,60.98,60.99,60.69,60.87,149300.0,36.0313,36.0372,35.86,35.9663,149300.0
2014-09-25 11:00:00,60.86,60.92,60.77,60.9,97100.0,35.9604,35.9959,35.9072,35.984,97100.0
2014-09-25 11:30:00,60.88,60.91,60.79,60.88,73500.0,35.9722,35.9899,35.919,35.9722,73500.0
2014-09-25 12:00:00,60.89,60.96,60.81,60.83,83600.0,35.9781,36.0195,35.9309,35.9427,83600.0
2014-09-25 12:30:00,60.81,61.02,60.8,60.9,50400.0,35.9309,36.0549,35.9249,35.984,50400.0
2014-09-25 13:00:00,60.89,61.02,60.83,60.9,81900.0,35.9781,36.0549,35.9427,35.984,81900.0
2014-09-25 13:30:00,60.9,60.91,60.78,60.85,109200.0,35.984,35.9899,35.9131,35.9545,109200.0
2014-09-25 14:00:00,60.84,61.02,60.82,60.97,101800.0,35.9486,36.0549,35.9368,36.0254,101800.0
2014-09-25 14:30:00,60.96,61.07,60.93,60.94,69800.0,36.0195,36.0845,36.0018,36.0077,69800.0
2014-09-25 15:00:00,60.93,60.99,60.87,60.88,96000.0,36.0018,36.0372,35.9663,35.9722,96000.0
2014-09-25 15:30:00,60.89,61.0,60.81,60.81,279500.0,35.9781,36.0431,35.9309,35.9309,279500.0
2014-09-26 09:30:00,60.71,60.88,60.44,60.65,77700.0,35.8718,35.9722,35.7122,35.8363,77700.0
2014-09-26 10:00:00,60.69,61.18,60.69,61.11,72200.0,35.86,36.1495,35.86,36.1081,72200.0
2014-09-26 10:30:00,61.12,61.16,60.85,61.04,62900.0,36.114,36.1377,35.9545,36.0668,62900.0
2014-09-26 11:00:00,61.05,61.11,60.95,61.01,48600.0,36.0727,36.1081,36.0136,36.049,48600.0
2014-09-26 11:30:00,61.02,61.08,60.86,61.07,62000.0,36.0549,36.0904,35.9604,36.0845,62000.0
2014-09-26 12:00:00,61.07,61.15,61.02,61.14,36900.0,36.0845,36.1318,36.0549,36.1258,36900.0
2014-09-26 12:30:00,61.13,61.17,61.07,61.11,31900.0,36.1199,36.1436,36.0845,36.1081,31900.0
2014-09-26 13:00:00,61.11,61.18,61.06,61.18,35900.0,36.1081,36.1495,36.0786,36.1495,35900.0
2014-09-26 13:30:00,61.19,61.19,61.03,61.09,47400.0,36.1554,36.1554,36.0608,36.0963,47400.0
2014-09-26 14:00:00,61.1,61.34,61.1,61.3,57800.0,36.1022,36.244,36.1022,36.2204,57800.0
2014-09-26 14:30:00,61.31,61.46,61.31,61.36,56900.0,36.2263,36.3149,36.2263,36.2558,56900.0
2014-09-26 15:00:00,61.36,61.44,61.34,61.4,99000.0,36.2558,36.3031,36.244,36.2795,99000.0
2014-09-26 15:30:00,61.4,61.45,61.22,61.4,401000.0,36.2795,36.309,36.1731,36.2795,401000.0
2014-09-29 09:30:00,60.98,61.17,60.8,61.01,106200.0,36.0313,36.1436,35.9249,36.049,106200.0
2014-09-29 10:00:00,60.99,61.02,60.7,60.98,59600.0,36.0372,36.0549,35.8659,36.0313,59600.0
2014-09-29 10:30:00,60.99,61.13,60.97,61.07,94300.0,36.0372,36.1199,36.0254,36.0845,94300.0
2014-09-29 11:00:00,61.07,61.36,61.07,61.34,93400.0,36.0845,36.2558,36.0845,36.244,93400.0
2014-09-29 11:30:00,61.35,61.36,61.16,61.21,50400.0,36.2499,36.2558,36.1377,36.1672,50400.0
2014-09-29 12:00:00,61.19,61.2,61.09,61.1,57400.0,36.1554,36.1613,36.0963,36.1022,57400.0
2014-09-29 12:30:00,61.1,61.15,61.01,61.1,47300.0,36.1022,36.1318,36.049,36.1022,47300.0
2014-09-29 13:00:00,61.09,61.22,61.06,61.2,36100.0,36.0963,36.1731,36.0786,36.1613,36100.0
2014-09-29 13:30:00,61.2,61.26,61.11,61.18,60500.0,36.1613,36.1968,36.1081,36.1495,60500.0
2014-09-29 14:00:00,61.17,61.21,61.14,61.17,61600.0,36.1436,36.1672,36.1258,36.1436,61600.0
2014-09-29 14:30:00,61.17,61.34,61.17,61.33,54300.0,36.1436,36.244,36.1436,36.2381,54300.0
2014-09-29 15:00:00,61.33,61.49,61.32,61.46,79300.0,36.2381,36.3327,36.2322,36.3149,79300.0
2014-09-29 15:30:00,61.47,61.55,61.33,61.54,304900.0,36.3208,36.3681,36.2381,36.3622,304900.0
2014-09-30 09:30:00,61.56,61.56,60.92,61.32,94600.0,36.374,36.374,35.9959,36.2322,94600.0
2014-09-30 10:00:00,61.32,61.83,61.26,61.48,126500.0,36.2322,36.5335,36.1968,36.3267,126500.0
2014-09-30 10:30:00,61.48,61.73,61.45,61.64,81500.0,36.3267,36.4745,36.309,36.4213,81500.0
2014-09-30 11:00:00,61.64,61.76,61.53,61.76,131600.0,36.4213,36.4922,36.3563,36.4922,131600.0
2014-09-30 11:30:00,61.76,61.77,61.56,61.63,116500.0,36.4922,36.4981,36.374,36.4154,116500.0
2014-09-30 12:00:00,61.62,61.71,61.61,61.68,76300.0,36.4095,36.4626,36.4036,36.4449,76300.0
2014-09-30 12:30:00,61.67,61.71,61.5,61.5,138300.0,36.439,36.4626,36.3386,36.3386,138300.0
2014-09-30 13:00:00,61.5,61.6,61.46,61.47,53200.0,36.3386,36.3976,36.3149,36.3208,53200.0
2014-09-30 13:30:00,61.48,61.5,61.33,61.5,125200.0,36.3267,36.3386,36.2381,36.3386,125200.0
2014-09-30 14:00:00,61.49,61.67,61.49,61.6,83700.0,36.3327,36.439,36.3327,36.3976,83700.0
2014-09-30 14:30:00,61.6,61.64,61.49,61.59,94900.0,36.3976,36.4213,36.3327,36.3917,94900.0
2014-09-30 15:00:00,61.59,61.7,61.48,61.68,189700.0,36.3917,36.4567,36.3267,36.4449,189700.0
2014-09-30 15:30:00,61.69,61.72,61.56,61.57,445400.0,36.4508,36.4686,36.374,36.3799,445400.0
2014-10-01 09:30:00,61.58,61.9,61.47,61.84,120900.0,36.3858,36.5749,36.3208,36.5395,120900.0
2014-10-01 10:00:00,61.84,62.17,61.74,62.15,139400.0,36.5395,36.7344,36.4804,36.7226,139400.0
2014-10-01 10:30:00,62.15,62.17,61.9,62.04,156300.0,36.7226,36.7344,36.5749,36.6576,156300.0
2014-10-01 11:00:00,62.04,62.11,61.99,62.03,124600.0,36.6576,36.699,36.6281,36.6517,124600.0
2014-10-01 11:30:00,62.03,62.15,61.95,61.99,135900.0,36.6517,36.7226,36.6045,36.6281,135900.0
2014-10-01 12:00:00,61.98,62.05,61.91,61.97,86900.0,36.6222,36.6635,36.5808,36.6163,86900.0
2014-10-01 12:30:00,61.96,62.02,61.83,61.84,128400.0,36.6104,36.6458,36.5335,36.5395,128400.0
2014-10-01 13:00:00,61.85,61.95,61.78,61.95,84300.0,36.5454,36.6045,36.504,36.6045,84300.0
2014-10-01 13:30:00,61.94,61.97,61.87,61.95,117500.0,36.5985,36.6163,36.5572,36.6045,117500.0
2014-10-01 14:00:00,61.95,62.12,61.91,62.09,300700.0,36.6045,36.7049,36.5808,36.6872,300700.0
2014-10-01 14:30:00,62.1,62.11,61.72,61.73,568400.0,36.6931,36.699,36.4686,36.4745,568400.0
2014-10-01 15:00:00,61.74,61.77,61.6,61.76,142200.0,36.4804,36.4981,36.3976,36.4922,142200.0
2014-10-01 15:30:00,61.76,62.08,61.76,62.03,512800.0,36.4922,36.6813,36.4922,36.6517,512800.0
2014-10-02 09:30:00,62.12,62.27,61.9,62.18,162000.0,36.7049,36.7935,36.5749,36.7404,162000.0
2014-10-02 10:00:00,62.16,62.4,62.13,62.26,150600.0,36.7285,36.8703,36.7108,36.7876,150600.0
2014-10-02 10:30:00,62.24,62.24,61.95,62.08,103100.0,36.7758,36.7758,36.6045,36.6813,103100.0
2014-10-02 11:00:00,62.08,62.17,62.04,62.15,111600.0,36.6813,36.7344,36.6576,36.7226,111600.0
2014-10-02 11:30:00,62.13,62.17,61.92,61.97,345700.0,36.7108,36.7344,36.5867,36.6163,345700.0
2014-10-02 12:00:00,61.96,62.12,61.95,62.02,64900.0,36.6104,36.7049,36.6045,36.6458,64900.0
2014-10-02 12:30:00,62.03,62.07,61.9,62.07,72900.0,36.6517,36.6754,36.5749,36.6754,72900.0
2014-10-02 13:00:00,62.05,62.33,61.98,62.29,90800.0,36.6635,36.829,36.6222,36.8053,90800.0
2014-10-02 13:30:00,62.29,62.41,62.24,62.35,72000.0,36.8053,36.8763,36.7758,36.8408,72000.0
2014-10-02 14:00:00,62.36,62.42,62.25,62.4,73100.0,36.8467,36.8822,36.7817,36.8703,73100.0
2014-10-02 14:30:00,62.38,62.52,62.29,62.41,99700.0,36.8585,36.9412,36.8053,36.8763,99700.0
2014-10-02 15:00:00,62.41,62.47,62.21,62.34,131300.0,36.8763,36.9117,36.7581,36.8349,131300.0
2014-10-02 15:30:00,62.33,62.39,62.21,62.22,293500.0,36.829,36.8644,36.7581,36.764,293500.0
2014-10-03 09:30:00,62.46,62.5,62.03,62.28,79700.0,36.9058,36.9294,36.6517,36.7994,79700.0
2014-10-03 10:00:00,62.34,62.54,62.34,62.5,67500.0,36.8349,36.9531,36.8349,36.9294,67500.0
2014-10-03 10:30:00,62.5,62.52,62.29,62.48,91400.0,36.9294,36.9412,36.8053,36.9176,91400.0
2014-10-03 11:00:00,62.47,62.74,62.47,62.71,89000.0,36.9117,37.0712,36.9117,37.0535,89000.0
2014-10-03 11:30:00,62.73,62.82,62.68,62.7,99400.0,37.0653,37.1185,37.0358,37.0476,99400.0
2014-10-03 12:00:00,62.7,62.76,62.58,62.62,60200.0,37.0476,37.0831,36.9767,37.0003,60200.0
2014-10-03 12:30:00,62.64,62.82,62.63,62.81,106900.0,37.0122,37.1185,37.0062,37.1126,106900.0
2014-10-03 13:00:00,62.81,62.81,62.56,62.62,62900.0,37.1126,37.1126,36.9649,37.0003,62900.0
2014-10-03 13:30:00,62.62,62.63,62.51,62.52,54300.0,37.0003,37.0062,36.9353,36.9412,54300.0
2014-10-03 14:00:00,62.51,62.68,62.51,62.65,72900.0,36.9353,37.0358,36.9353,37.0181,72900.0
2014-10-03 14:30:00,62.65,62.68,62.59,62.65,100200.0,37.0181,37.0358,36.9826,37.0181,100200.0
2014-10-03 15:00:00,62.65,62.69,62.58,62.66,120900.0,37.0181,37.0417,36.9767,37.024,120900.0
2014-10-03 15:30:00,62.66,62.73,62.61,62.61,296600.0,37.024,37.0653,36.9944,36.9944,296600.0
2014-10-06 09:30:00,62.71,63.03,62.71,63.01,80400.0,37.0535,37.2426,37.0535,37.2308,80400.0
2014-10-06 10:00:00,63.04,63.33,62.94,63.24,126800.0,37.2485,37.4199,37.1894,37.3667,126800.0
2014-10-06 10:30:00,63.25,63.26,63.12,63.19,85700.0,37.3726,37.3785,37.2958,37.3371,85700.0
2014-10-06 11:00:00,63.19,63.48,63.17,63.29,84100.0,37.3371,37.5085,37.3253,37.3962,84100.0
2014-10-06 11:30:00,63.3,63.4,62.97,63.02,90600.0,37.4021,37.4612,37.2071,37.2367,90600.0
2014-10-06 12:00:00,63.02,63.16,62.99,63.0,67100.0,37.2367,37.3194,37.219,37.2249,67100.0
2014-10-06 12:30:00,63.02,63.02,62.85,62.95,49400.0,37.2367,37.2367,37.1362,37.1953,49400.0
2014-10-06 13:00:00,62.94,63.11,62.9,63.11,65600.0,37.1894,37.2899,37.1658,37.2899,65600.0
2014-10-06 13:30:00,63.11,63.12,63.02,63.08,68200.0,37.2899,37.2958,37.2367,37.2721,68200.0
2014-10-06 14:00:00,63.09,63.35,63.08,63.27,95100.0,37.278,37.4317,37.2721,37.3844,95100.0
2014-10-06 14:30:00,63.26,63.31,63.16,63.27,142100.0,37.3785,37.408,37.3194,37.3844,142100.0
2014-10-06 15:00:00,63.26,63.34,63.21,63.28,178900.0,37.3785,37.4258,37.3489,37.3903,178900.0
2014-10-06 15:30:00,63.28,63.28,63.02,63.05,410000.0,37.3903,37.3903,37.2367,37.2544,410000.0
2014-10-07 09:30:00,63.07,63.07,62.75,62.83,100500.0,37.2662,37.2662,37.0771,37.1244,100500.0
2014-10-07 10:00:00,62.84,62.97,62.68,62.97,86400.0,37.1303,37.2071,37.0358,37.2071,86400.0
2014-10-07 10:30:00,62.96,63.1,62.96,62.98,86700.0,37.2012,37.284,37.2012,37.213,86700.0
2014-10-07 11:00:00,62.98,63.0,62.7,62.84,73900.0,37.213,37.2249,37.0476,37.1303,73900.0
2014-10-07 11:30:00,62.84,63.04,62.81,63.02,94500.0,37.1303,37.2485,37.1126,37.2367,94500.0
2014-10-07 12:00:00,63.03,63.26,63.01,63.26,36900.0,37.2426,37.3785,37.2308,37.3785,36900.0
2014-10-07 12:30:00,63.27,63.29,63.14,63.22,45100.0,37.3844,37.3962,37.3076,37.3549,45100.0
2014-10-07 13:00:00,63.22,63.22,63.1,63.19,46000.0,37.3549,37.3549,37.284,37.3371,46000.0
2014-10-07 13:30:00,63.18,63.21,63.07,63.1,56800.0,37.3312,37.3489,37.2662,37.284,56800.0
2014-10-07 14:00:00,63.11,63.22,62.97,63.0,47300.0,37.2899,37.3549,37.2071,37.2249,47300.0
2014-10-07 14:30:00,62.98,62.99,62.87,62.9,64500.0,37.213,37.219,37.1481,37.1658,64500.0
2014-10-07 15:00:00,62.92,62.96,62.74,62.8,78300.0,37.1776,37.2012,37.0712,37.1067,78300.0
2014-10-07 15:30:00,62.79,62.84,62.58,62.59,266200.0,37.1008,37.1303,36.9767,36.9826,266200.0
2014-10-08 09:30:00,62.82,63.36,62.8,63.23,73600.0,37.1185,37.4376,37.1067,37.3608,73600.0
2014-10-08 10:00:00,63.21,63.27,63.0,63.12,88900.0,37.3489,37.3844,37.2249,37.2958,88900.0
2014-10-08 10:30:00,63.11,63.18,62.85,62.88,71500.0,37.2899,37.3312,37.1362,37.154,71500.0
2014-10-08 11:00:00,62.86,62.99,62.81,62.92,60000.0,37.1421,37.219,37.1126,37.1776,60000.0
2014-10-08 11:30:00,62.93,63.2,62.92,63.18,95500.0,37.1835,37.343,37.1776,37.3312,95500.0
2014-10-08 12:00:00,63.18,63.39,63.17,63.29,153200.0,37.3312,37.4553,37.3253,37.3962,153200.0
2014-10-08 12:30:00,63.3,63.38,63.25,63.36,177600.0,37.4021,37.4494,37.3726,37.4376,177600.0
2014-10-08 13:00:00,63.36,63.39,63.3,63.33,132400.0,37.4376,37.4553,37.4021,37.4199,132400.0
2014-10-08 13:30:00,63.33,63.38,63.27,63.36,117800.0,37.4199,37.4494,37.3844,37.4376,117800.0
2014-10-08 14:00:00,63.36,63.8,63.36,63.74,272800.0,37.4376,37.6976,37.4376,37.6621,272800.0
2014-10-08 14:30:00,63.75,63.77,63.35,63.44,292100.0,37.668,37.6798,37.4317,37.4848,292100.0
2014-10-08 15:00:00,63.45,63.74,63.4,63.7,216200.0,37.4908,37.6621,37.4612,37.6385,216200.0
2014-10-08 15:30:00,63.7,63.76,63.56,63.57,672000.0,37.6385,37.6739,37.5558,37.5617,672000.0
2014-10-09 09:30:00,63.71,64.27,63.66,64.09,192700.0,37.6444,37.9753,37.6148,37.8689,192700.0
2014-10-09 10:00:00,64.1,64.62,64.01,64.58,176100.0,37.8748,38.1821,37.8216,38.1584,176100.0
2014-10-09 10:30:00,64.6,64.6,64.18,64.34,98000.0,38.1703,38.1703,37.9221,38.0166,98000.0
2014-10-09 11:00:00,64.34,64.46,64.19,64.4,65300.0,38.0166,38.0875,37.928,38.0521,65300.0
2014-10-09 11:30:00,64.4,64.41,63.94,63.99,68200.0,38.0521,38.058,37.7803,37.8098,68200.0
2014-10-09 12:00:00,63.99,64.14,63.77,63.8,123900.0,37.8098,37.8985,37.6798,37.6976,123900.0
2014-10-09 12:30:00,63.8,64.28,63.76,64.16,179000.0,37.6976,37.9812,37.6739,37.9103,179000.0
2014-10-09 13:00:00,64.16,64.27,63.9,64.19,173600.0,37.9103,37.9753,37.7566,37.928,173600.0
2014-10-09 13:30:00,64.19,64.27,64.06,64.21,142800.0,37.928,37.9753,37.8512,37.9398,142800.0
2014-10-09 14:00:00,64.18,64.27,64.04,64.22,233100.0,37.9221,37.9753,37.8394,37.9457,233100.0
2014-10-09 14:30:00,64.2,64.31,64.02,64.04,87100.0,37.9339,37.9989,37.8276,37.8394,87100.0
2014-10-09 15:00:00,64.03,64.26,64.02,64.22,152100.0,37.8335,37.9694,37.8276,37.9457,152100.0
2014-10-09 15:30:00,64.23,64.4,64.07,64.11,310400.0,37.9516,38.0521,37.8571,37.8807,310400.0
2014-10-10 09:30:00,64.28,64.93,64.15,64.92,199300.0,37.9812,38.3652,37.9044,38.3593,199300.0
2014-10-10 10:00:00,64.9,64.97,64.71,64.92,238900.0,38.3475,38.3889,38.2353,38.3593,238900.0
2014-10-10 10:30:00,64.91,65.61,64.85,65.44,563200.0,38.3534,38.767,38.318,38.6666,563200.0
2014-10-10 11:00:00,65.45,65.49,64.86,64.98,108900.0,38.6725,38.6961,38.3239,38.3948,108900.0
2014-10-10 11:30:00,64.99,65.14,64.94,65.06,159200.0,38.4007,38.4893,38.3712,38.4421,159200.0
2014-10-10 12:00:00,65.06,65.12,64.87,65.02,170200.0,38.4421,38.4775,38.3298,38.4184,170200.0
2014-10-10 12:30:00,65.04,65.12,64.86,64.92,161900.0,38.4302,38.4775,38.3239,38.3593,161900.0
2014-10-10 13:00:00,64.93,65.09,64.87,65.06,73700.0,38.3652,38.4598,38.3298,38.4421,73700.0
2014-10-10 13:30:00,65.08,65.43,65.08,65.41,205200.0,38.4539,38.6607,38.4539,38.6489,205200.0
2014-10-10 14:00:00,65.4,65.52,65.4,65.44,109800.0,38.643,38.7139,38.643,38.6666,109800.0
2014-10-10 14:30:00,65.44,65.45,65.22,65.4,116100.0,38.6666,38.6725,38.5366,38.643,116100.0
2014-10-10 15:00:00,65.4,65.44,65.22,65.29,236000.0,38.643,38.6666,38.5366,38.578,236000.0
2014-10-10 15:30:00,65.3,65.33,65.07,65.12,425700.0,38.5839,38.6016,38.448,38.4775,425700.0
2014-10-13 09:30:00,65.09,65.56,64.93,65.48,217500.0,38.4598,38.7375,38.3652,38.6902,217500.0
2014-10-13 10:00:00,65.5,65.55,65.35,65.37,176400.0,38.702,38.7316,38.6134,38.6252,176400.0
2014-10-13 10:30:00,65.35,65.56,65.32,65.55,116600.0,38.6134,38.7375,38.5957,38.7316,116600.0
2014-10-13 11:00:00,65.55,65.73,65.41,65.41,213500.0,38.7316,38.8379,38.6489,38.6489,213500.0
2014-10-13 11:30:00,65.41,65.5,65.18,65.46,59800.0,38.6489,38.702,38.513,38.6784,59800.0
2014-10-13 12:00:00,65.47,65.85,65.45,65.84,110500.0,38.6843,38.9088,38.6725,38.9029,110500.0
2014-10-13 12:30:00,65.85,65.97,65.75,65.78,77900.0,38.9088,38.9798,38.8498,38.8675,77900.0
2014-10-13 13:00:00,65.79,65.81,65.54,65.69,57400.0,38.8734,38.8852,38.7257,38.8143,57400.0
2014-10-13 13:30:00,65.68,65.75,65.57,65.65,76400.0,38.8084,38.8498,38.7434,38.7907,76400.0
2014-10-13 14:00:00,65.65,65.86,65.61,65.86,97500.0,38.7907,38.9148,38.767,38.9148,97500.0
2014-10-13 14:30:00,65.86,65.86,65.61,65.65,150200.0,38.9148,38.9148,38.767,38.7907,150200.0
2014-10-13 15:00:00,65.64,65.77,65.59,65.71,235100.0,38.7848,38.8616,38.7552,38.8261,235100.0
2014-10-13 15:30:00,65.71,65.73,65.37,65.56,993200.0,38.8261,38.8379,38.6252,38.7375,993200.0
2014-10-14 09:30:00,65.81,67.09,65.68,67.08,175700.0,38.8852,39.6415,38.8084,39.6356,175700.0
2014-10-14 10:00:00,67.09,67.09,66.64,66.86,397600.0,39.6415,39.6415,39.3756,39.5056,397600.0
2014-10-14 10:30:00,66.87,67.01,66.72,67.0,261100.0,39.5115,39.5943,39.4229,39.5883,261100.0
2014-10-14 11:00:00,66.98,67.41,66.98,67.28,259900.0,39.5765,39.8306,39.5765,39.7538,259900.0
2014-10-14 11:30:00,67.28,67.36,66.8,66.81,279300.0,39.7538,39.8011,39.4702,39.4761,279300.0
2014-10-14 12:00:00,66.8,67.13,66.76,66.99,260500.0,39.4702,39.6652,39.4465,39.5824,260500.0
2014-10-14 12:30:00,66.99,67.06,66.84,66.95,199000.0,39.5824,39.6238,39.4938,39.5588,199000.0
2014-10-14 13:00:00,66.96,67.09,66.92,66.93,522900.0,39.5647,39.6415,39.5411,39.547,522900.0
2014-10-14 13:30:00,66.91,66.94,66.46,66.73,187700.0,39.5352,39.5529,39.2693,39.4288,187700.0
2014-10-14 14:00:00,66.73,66.82,66.71,66.72,158700.0,39.4288,39.482,39.417,39.4229,158700.0
2014-10-14 14:30:00,66.72,66.88,65.56,66.59,156100.0,39.4229,39.5174,38.7375,39.3461,156100.0
2014-10-14 15:00:00,66.58,66.61,66.33,66.44,463300.0,39.3402,39.3579,39.1925,39.2575,463300.0
2014-10-14 15:30:00,66.43,66.73,66.3,66.71,651500.0,39.2516,39.4288,39.1747,39.417,651500.0
2014-10-15 09:30:00,66.35,66.89,65.71,66.67,317900.0,39.2043,39.5234,38.8261,39.3934,317900.0
2014-10-15 10:00:00,66.68,67.4,66.64,67.26,485500.0,39.3993,39.8247,39.3756,39.742,485500.0
2014-10-15 10:30:00,67.25,67.25,66.76,67.03,173200.0,39.7361,39.7361,39.4465,39.6061,173200.0
2014-10-15 11:00:00,67.03,67.17,66.79,66.79,234000.0,39.6061,39.6888,39.4643,39.4643,234000.0
2014-10-15 11:30:00,66.81,67.08,66.8,67.0,167200.0,39.4761,39.6356,39.4702,39.5883,167200.0
2014-10-15 12:00:00,66.99,67.29,66.95,66.96,112500.0,39.5824,39.7597,39.5588,39.5647,112500.0
2014-10-15 12:30:00,66.97,67.2,66.71,66.97,216500.0,39.5706,39.7065,39.417,39.5706,216500.0
2014-10-15 13:00:00,66.94,67.03,66.59,66.76,432500.0,39.5529,39.6061,39.3461,39.4465,432500.0
2014-10-15 13:30:00,66.77,66.96,66.61,66.95,253800.0,39.4524,39.5647,39.3579,39.5588,253800.0
2014-10-15 14:00:00,66.96,67.1,66.48,66.85,173800.0,39.5647,39.6474,39.2811,39.4997,173800.0
2014-10-15 14:30:00,66.86,67.11,66.81,67.01,271200.0,39.5056,39.6533,39.4761,39.5943,271200.0
2014-10-15 15:00:00,67.0,67.14,66.64,67.14,377500.0,39.5883,39.6711,39.3756,39.6711,377500.0
2014-10-15 15:30:00,67.15,67.33,66.94,67.05,342000.0,39.677,39.7833,39.5529,39.6179,342000.0
2014-10-16 09:30:00,66.51,66.91,66.18,66.35,148700.0,39.2988,39.5352,39.1038,39.2043,148700.0
2014-10-16 10:00:00,66.35,66.5,65.84,66.05,244700.0,39.2043,39.2929,38.9029,39.027,244700.0
2014-10-16 10:30:00,66.06,66.17,65.78,65.84,251500.0,39.0329,39.0979,38.8675,38.9029,251500.0
2014-10-16 11:00:00,65.83,65.85,65.29,65.74,300600.0,38.897,38.9088,38.578,38.8439,300600.0
2014-10-16 11:30:00,65.76,65.95,65.28,65.32,175700.0,38.8557,38.9679,38.5721,38.5957,175700.0
2014-10-16 12:00:00,65.33,65.87,65.27,65.81,146300.0,38.6016,38.9207,38.5661,38.8852,146300.0
2014-10-16 12:30:00,65.81,65.96,65.71,65.88,167800.0,38.8852,38.9738,38.8261,38.9266,167800.0
2014-10-16 13:00:00,65.89,66.21,65.89,66.17,183300.0,38.9325,39.1216,38.9325,39.0979,183300.0
2014-10-16 13:30:00,66.17,66.37,65.96,66.04,118200.0,39.0979,39.2161,38.9738,39.0211,118200.0
2014-10-16 14:00:00,66.04,66.2,65.99,66.12,106400.0,39.0211,39.1157,38.9916,39.0684,106400.0
2014-10-16 14:30:00,66.12,66.16,65.94,66.1,206600.0,39.0684,39.092,38.962,39.0566,206600.0
2014-10-16 15:00:00,66.1,66.28,65.98,66.13,192800.0,39.0566,39.1629,38.9857,39.0743,192800.0
2014-10-16 15:30:00,66.13,66.5,66.05,66.28,398400.0,39.0743,39.2929,39.027,39.1629,398400.0
2014-10-17 09:30:00,66.7,66.7,65.57,65.73,258800.0,39.4111,39.4111,38.7434,38.8379,258800.0
2014-10-17 10:00:00,65.73,66.1,65.72,66.07,124300.0,38.8379,39.0566,38.832,39.0388,124300.0
2014-10-17 10:30:00,66.07,66.2,65.79,65.87,105200.0,39.0388,39.1157,38.8734,38.9207,105200.0
2014-10-17 11:00:00,65.87,66.03,65.76,65.94,79800.0,38.9207,39.0152,38.8557,38.962,79800.0
2014-10-17 11:30:00,65.92,65.98,65.76,65.82,107600.0,38.9502,38.9857,38.8557,38.8911,107600.0
2014-10-17 12:00:00,65.81,65.87,65.58,65.61,116000.0,38.8852,38.9207,38.7493,38.767,116000.0
2014-10-17 12:30:00,65.61,65.78,65.58,65.69,86400.0,38.767,38.8675,38.7493,38.8143,86400.0
2014-10-17 13:00:00,65.68,65.72,65.52,65.53,101700.0,38.8084,38.832,38.7139,38.7198,101700.0
2014-10-17 13:30:00,65.52,65.69,65.41,65.5,158500.0,38.7139,38.8143,38.6489,38.702,158500.0
2014-10-17 14:00:00,65.49,65.53,65.29,65.53,218000.0,38.6961,38.7198,38.578,38.7198,218000.0
2014-10-17 14:30:00,65.52,65.72,65.49,65.71,252900.0,38.7139,38.832,38.6961,38.8261,252900.0
2014-10-17 15:00:00,65.72,65.9,65.63,65.82,288800.0,38.832,38.9384,38.7789,38.8911,288800.0
2014-10-17 15:30:00,65.83,65.97,65.69,65.89,491500.0,38.897,38.9798,38.8143,38.9325,491500.0
2014-10-20 09:30:00,65.92,66.54,65.79,66.26,98200.0,38.9502,39.3165,38.8734,39.1511,98200.0
2014-10-20 10:00:00,66.26,66.31,66.1,66.21,69200.0,39.1511,39.1806,39.0566,39.1216,69200.0
2014-10-20 10:30:00,66.22,66.26,66.11,66.2,93100.0,39.1275,39.1511,39.0625,39.1157,93100.0
2014-10-20 11:00:00,66.2,66.26,66.13,66.17,87000.0,39.1157,39.1511,39.0743,39.0979,87000.0
2014-10-20 11:30:00,66.17,66.26,66.01,66.16,96600.0,39.0979,39.1511,39.0034,39.092,96600.0
2014-10-20 12:00:00,66.15,66.46,66.12,66.45,125000.0,39.0861,39.2693,39.0684,39.2634,125000.0
2014-10-20 12:30:00,66.44,66.73,66.41,66.72,85400.0,39.2575,39.4288,39.2397,39.4229,85400.0
2014-10-20 13:00:00,66.71,66.84,66.68,66.83,46000.0,39.417,39.4938,39.3993,39.4879,46000.0
2014-10-20 13:30:00,66.81,66.96,66.76,66.77,54100.0,39.4761,39.5647,39.4465,39.4524,54100.0
2014-10-20 14:00:00,66.76,66.84,66.68,66.7,89100.0,39.4465,39.4938,39.3993,39.4111,89100.0
2014-10-20 14:30:00,66.7,66.84,66.68,66.83,70700.0,39.4111,39.4938,39.3993,39.4879,70700.0
2014-10-20 15:00:00,66.83,66.96,66.79,66.92,118000.0,39.4879,39.5647,39.4643,39.5411,118000.0
2014-10-20 15:30:00,66.93,67.2,66.93,67.17,350800.0,39.547,39.7065,39.547,39.6888,350800.0
2014-10-21 09:30:00,67.26,67.27,66.75,67.06,108300.0,39.742,39.7479,39.4406,39.6238,108300.0
2014-10-21 10:00:00,67.02,67.19,66.98,67.02,133700.0,39.6002,39.7006,39.5765,39.6002,133700.0
2014-10-21 10:30:00,67.02,67.09,66.84,66.93,171300.0,39.6002,39.6415,39.4938,39.547,171300.0
2014-10-21 11:00:00,66.93,67.14,66.87,67.12,123800.0,39.547,39.6711,39.5115,39.6593,123800.0
2014-10-21 11:30:00,67.12,67.26,67.11,67.14,66400.0,39.6593,39.742,39.6533,39.6711,66400.0
2014-10-21 12:00:00,67.13,67.22,67.12,67.15,50600.0,39.6652,39.7183,39.6593,39.677,50600.0
2014-10-21 12:30:00,67.16,67.19,67.11,67.14,86100.0,39.6829,39.7006,39.6533,39.6711,86100.0
2014-10-21 13:00:00,67.13,67.22,67.09,67.22,57600.0,39.6652,39.7183,39.6415,39.7183,57600.0
2014-10-21 13:30:00,67.23,67.38,67.23,67.25,55500.0,39.7242,39.8129,39.7242,39.7361,55500.0
2014-10-21 14:00:00,67.25,67.39,67.25,67.34,41800.0,39.7361,39.8188,39.7361,39.7892,41800.0
2014-10-21 14:30:00,67.33,67.36,67.12,67.12,57500.0,39.7833,39.8011,39.6593,39.6593,57500.0
2014-10-21 15:00:00,67.12,67.38,67.12,67.36,76200.0,39.6593,39.8129,39.6593,39.8011,76200.0
2014-10-21 15:30:00,67.36,67.53,67.28,67.5,282000.0,39.8011,39.9015,39.7538,39.8838,282000.0
2014-10-22 09:30:00,67.63,67.95,67.23,67.4,157300.0,39.9606,40.1497,39.7242,39.8247,157300.0
2014-10-22 10:00:00,67.41,67.66,67.29,67.55,82200.0,39.8306,39.9783,39.7597,39.9133,82200.0
2014-10-22 10:30:00,67.55,67.56,67.36,67.37,295700.0,39.9133,39.9192,39.8011,39.807,295700.0
2014-10-22 11:00:00,67.37,67.47,67.31,67.35,153200.0,39.807,39.8661,39.7715,39.7952,153200.0
2014-10-22 11:30:00,67.37,67.47,67.31,67.45,128800.0,39.807,39.8661,39.7715,39.8542,128800.0
2014-10-22 12:00:00,67.44,67.67,67.44,67.6,59600.0,39.8483,39.9842,39.8483,39.9429,59600.0
2014-10-22 12:30:00,67.61,67.63,67.45,67.54,51400.0,39.9488,39.9606,39.8542,39.9074,51400.0
2014-10-22 13:00:00,67.53,67.6,67.38,67.43,55900.0,39.9015,39.9429,39.8129,39.8424,55900.0
2014-10-22 13:30:00,67.41,67.45,67.35,67.39,78000.0,39.8306,39.8542,39.7952,39.8188,78000.0
2014-10-22 14:00:00,67.39,67.47,67.37,67.41,118000.0,39.8188,39.8661,39.807,39.8306,118000.0
2014-10-22 14:30:00,67.41,67.52,67.33,67.49,80200.0,39.8306,39.8956,39.7833,39.8779,80200.0
2014-10-22 15:00:00,67.49,67.58,67.45,67.56,78200.0,39.8779,39.9311,39.8542,39.9192,78200.0
2014-10-22 15:30:00,67.56,67.56,67.42,67.52,315100.0,39.9192,39.9192,39.8365,39.8956,315100.0
2014-10-23 09:30:00,67.76,67.91,67.55,67.7,108300.0,40.0374,40.126,39.9133,40.002,108300.0
2014-10-23 10:00:00,67.71,67.87,67.59,67.61,161100.0,40.0079,40.1024,39.937,39.9488,161100.0
2014-10-23 10:30:00,67.62,67.79,67.43,67.75,85800.0,39.9547,40.0551,39.8424,40.0315,85800.0
2014-10-23 11:00:00,67.78,67.93,67.7,67.81,69200.0,40.0492,40.1379,40.002,40.067,69200.0
2014-10-23 11:30:00,67.82,68.03,67.81,68.02,61300.0,40.0729,40.1969,40.067,40.191,61300.0
2014-10-23 12:00:00,67.98,68.01,67.69,67.77,36700.0,40.1674,40.1851,39.9961,40.0433,36700.0
2014-10-23 12:30:00,67.76,67.76,67.62,67.64,26300.0,40.0374,40.0374,39.9547,39.9665,26300.0
2014-10-23 13:00:00,67.64,67.79,67.59,67.77,32400.0,39.9665,40.0551,39.937,40.0433,32400.0
2014-10-23 13:30:00,67.77,67.89,67.76,67.81,39000.0,40.0433,40.1142,40.0374,40.067,39000.0
2014-10-23 14:00:00,67.81,68.06,67.8,68.05,66100.0,40.067,40.2147,40.061,40.2088,66100.0
2014-10-23 14:30:00,68.05,68.14,68.0,68.08,193200.0,40.2088,40.2619,40.1792,40.2265,193200.0
2014-10-23 15:00:00,68.07,68.19,68.01,68.17,156500.0,40.2206,40.2915,40.1851,40.2797,156500.0
2014-10-23 15:30:00,68.17,68.3,68.01,68.08,354200.0,40.2797,40.3565,40.1851,40.2265,354200.0
2014-10-24 09:30:00,67.94,68.29,67.94,68.04,45700.0,40.1438,40.3506,40.1438,40.2029,45700.0
2014-10-24 10:00:00,68.04,68.17,67.57,67.57,84200.0,40.2029,40.2797,39.9251,39.9251,84200.0
2014-10-24 10:30:00,67.58,67.83,67.53,67.72,71700.0,39.9311,40.0788,39.9015,40.0138,71700.0
2014-10-24 11:00:00,67.71,67.73,67.41,67.42,77300.0,40.0079,40.0197,39.8306,39.8365,77300.0
2014-10-24 11:30:00,67.42,67.68,67.41,67.62,69500.0,39.8365,39.9901,39.8306,39.9547,69500.0
2014-10-24 12:00:00,67.6,67.62,67.46,67.5,43000.0,39.9429,39.9547,39.8601,39.8838,43000.0
2014-10-24 12:30:00,67.5,67.55,67.39,67.42,82100.0,39.8838,39.9133,39.8188,39.8365,82100.0
2014-10-24 13:00:00,67.43,67.53,67.25,67.53,77600.0,39.8424,39.9015,39.7361,39.9015,77600.0
2014-10-24 13:30:00,67.53,67.56,67.43,67.44,96400.0,39.9015,39.9192,39.8424,39.8483,96400.0
2014-10-24 14:00:00,67.45,67.55,67.45,67.5,64400.0,39.8542,39.9133,39.8542,39.8838,64400.0
2014-10-24 14:30:00,67.5,67.68,67.5,67.54,62200.0,39.8838,39.9901,39.8838,39.9074,62200.0
2014-10-24 15:00:00,67.54,67.66,67.51,67.61,60300.0,39.9074,39.9783,39.8897,39.9488,60300.0
2014-10-24 15:30:00,67.62,67.88,67.6,67.75,263500.0,39.9547,40.1083,39.9429,40.0315,263500.0
2014-10-27 09:30:00,67.84,68.01,67.73,67.91,124500.0,40.0847,40.1851,40.0197,40.126,124500.0
2014-10-27 10:00:00,67.91,67.96,67.76,67.87,95100.0,40.126,40.1556,40.0374,40.1024,95100.0
2014-10-27 10:30:00,67.86,68.15,67.85,67.89,70100.0,40.0965,40.2679,40.0906,40.1142,70100.0
2014-10-27 11:00:00,67.9,67.92,67.66,67.69,93900.0,40.1201,40.132,39.9783,39.9961,93900.0
2014-10-27 11:30:00,67.7,67.75,67.51,67.54,62600.0,40.002,40.0315,39.8897,39.9074,62600.0
2014-10-27 12:00:00,67.53,67.67,67.53,67.63,35800.0,39.9015,39.9842,39.9015,39.9606,35800.0
2014-10-27 12:30:00,67.64,67.68,67.51,67.66,42200.0,39.9665,39.9901,39.8897,39.9783,42200.0
2014-10-27 13:00:00,67.66,67.71,67.5,67.61,64800.0,39.9783,40.0079,39.8838,39.9488,64800.0
2014-10-27 13:30:00,67.59,67.65,67.55,67.58,64400.0,39.937,39.9724,39.9133,39.9311,64400.0
2014-10-27 14:00:00,67.57,67.71,67.53,67.67,32900.0,39.9251,40.0079,39.9015,39.9842,32900.0
2014-10-27 14:30:00,67.66,67.84,67.57,67.84,58700.0,39.9783,40.0847,39.9251,40.0847,58700.0
2014-10-27 15:00:00,67.84,67.91,67.78,67.86,83100.0,40.0847,40.126,40.0492,40.0965,83100.0
2014-10-27 15:30:00,67.86,67.9,67.76,67.84,454200.0,40.0965,40.1201,40.0374,40.0847,454200.0
2014-10-28 09:30:00,67.69,67.83,67.34,67.43,143400.0,39.9961,40.0788,39.7892,39.8424,143400.0
2014-10-28 10:00:00,67.45,67.71,67.3,67.4,164000.0,39.8542,40.0079,39.7656,39.8247,164000.0
2014-10-28 10:30:00,67.42,67.53,67.27,67.39,115700.0,39.8365,39.9015,39.7479,39.8188,115700.0
2014-10-28 11:00:00,67.38,67.53,67.36,67.42,99900.0,39.8129,39.9015,39.8011,39.8365,99900.0
2014-10-28 11:30:00,67.43,67.53,67.33,67.33,68900.0,39.8424,39.9015,39.7833,39.7833,68900.0
2014-10-28 12:00:00,67.33,67.5,67.31,67.43,46400.0,39.7833,39.8838,39.7715,39.8424,46400.0
2014-10-28 12:30:00,67.43,67.43,67.27,67.38,49100.0,39.8424,39.8424,39.7479,39.8129,49100.0
2014-10-28 13:00:00,67.38,67.43,67.28,67.32,209400.0,39.8129,39.8424,39.7538,39.7774,209400.0
2014-10-28 13:30:00,67.32,67.41,67.26,67.29,56600.0,39.7774,39.8306,39.742,39.7597,56600.0
2014-10-28 14:00:00,67.3,67.34,67.05,67.16,159000.0,39.7656,39.7892,39.6179,39.6829,159000.0
2014-10-28 14:30:00,67.16,67.19,67.02,67.04,133500.0,39.6829,39.7006,39.6002,39.612,133500.0
2014-10-28 15:00:00,67.04,67.42,67.03,67.36,244200.0,39.612,39.8365,39.6061,39.8011,244200.0
2014-10-28 15:30:00,67.36,67.5,67.34,67.42,471200.0,39.8011,39.8838,39.7892,39.8365,471200.0
2014-10-29 09:30:00,67.65,68.36,67.17,67.42,196300.0,39.9724,40.3919,39.6888,39.8365,196300.0
2014-10-29 10:00:00,67.45,67.96,67.37,67.84,135900.0,39.8542,40.1556,39.807,40.0847,135900.0
2014-10-29 10:30:00,67.85,68.02,67.74,67.95,151000.0,40.0906,40.191,40.0256,40.1497,151000.0
2014-10-29 11:00:00,67.95,68.03,67.89,67.95,271900.0,40.1497,40.1969,40.1142,40.1497,271900.0
2014-10-29 11:30:00,67.95,67.97,67.56,67.6,87100.0,40.1497,40.1615,39.9192,39.9429,87100.0
2014-10-29 12:00:00,67.61,67.91,67.54,67.64,203700.0,39.9488,40.126,39.9074,39.9665,203700.0
2014-10-29 12:30:00,67.64,67.99,67.63,67.94,62800.0,39.9665,40.1733,39.9606,40.1438,62800.0
2014-10-29 13:00:00,67.94,67.95,67.77,67.84,51800.0,40.1438,40.1497,40.0433,40.0847,51800.0
2014-10-29 13:30:00,67.85,67.85,67.58,67.73,112200.0,40.0906,40.0906,39.9311,40.0197,112200.0
2014-10-29 14:00:00,67.72,67.78,67.3,67.6,133900.0,40.0138,40.0492,39.7656,39.9429,133900.0
2014-10-29 14:30:00,67.61,67.69,67.45,67.65,100600.0,39.9488,39.9961,39.8542,39.9724,100600.0
2014-10-29 15:00:00,67.66,67.66,67.36,67.44,180300.0,39.9783,39.9783,39.8011,39.8483,180300.0
2014-10-29 15:30:00,67.45,67.79,67.43,67.74,424700.0,39.8542,40.0551,39.8424,40.0256,424700.0
2014-10-30 09:30:00,67.26,67.62,66.82,67.17,576900.0,39.742,39.9547,39.482,39.6888,576900.0
2014-10-30 10:00:00,67.19,67.51,67.19,67.32,107200.0,39.7006,39.8897,39.7006,39.7774,107200.0
2014-10-30 10:30:00,67.34,67.5,67.26,67.48,104500.0,39.7892,39.8838,39.742,39.872,104500.0
2014-10-30 11:00:00,67.47,67.51,67.32,67.49,131000.0,39.8661,39.8897,39.7774,39.8779,131000.0
2014-10-30 11:30:00,67.48,67.7,67.45,67.65,74900.0,39.872,40.002,39.8542,39.9724,74900.0
2014-10-30 12:00:00,67.67,67.69,67.48,67.55,49900.0,39.9842,39.9961,39.872,39.9133,49900.0
2014-10-30 12:30:00,67.54,67.56,67.33,67.38,36700.0,39.9074,39.9192,39.7833,39.8129,36700.0
2014-10-30 13:00:00,67.38,67.62,67.38,67.59,51500.0,39.8129,39.9547,39.8129,39.937,51500.0
2014-10-30 13:30:00,67.63,67.74,66.94,67.72,82500.0,39.9606,40.0256,39.5529,40.0138,82500.0
2014-10-30 14:00:00,67.73,67.87,67.73,67.87,50300.0,40.0197,40.1024,40.0197,40.1024,50300.0
2014-10-30 14:30:00,67.87,67.94,67.7,67.73,49800.0,40.1024,40.1438,40.002,40.0197,49800.0
2014-10-30 15:00:00,67.72,67.91,67.72,67.84,103600.0,40.0138,40.126,40.0138,40.0847,103600.0
2014-10-30 15:30:00,67.84,67.99,67.78,67.99,374100.0,40.0847,40.1733,40.0492,40.1733,374100.0
2014-10-31 09:30:00,68.58,69.08,68.2,68.99,277300.0,40.5219,40.8174,40.2974,40.7642,277300.0
2014-10-31 10:00:00,68.99,69.15,68.8,68.89,245400.0,40.7642,40.8587,40.6519,40.7051,245400.0
2014-10-31 10:30:00,68.9,69.34,68.85,69.27,246300.0,40.711,40.971,40.6815,40.9296,246300.0
2014-10-31 11:00:00,69.28,69.31,69.1,69.27,124900.0,40.9355,40.9533,40.8292,40.9296,124900.0
2014-10-31 11:30:00,69.27,69.47,69.2,69.45,61400.0,40.9296,41.0478,40.8883,41.036,61400.0
2014-10-31 12:00:00,69.45,69.46,69.25,69.28,129300.0,41.036,41.0419,40.9178,40.9355,129300.0
2014-10-31 12:30:00,69.29,69.31,67.97,69.23,44200.0,40.9414,40.9533,40.1615,40.906,44200.0
2014-10-31 13:00:00,69.24,69.24,69.04,69.1,47000.0,40.9119,40.9119,40.7937,40.8292,47000.0
2014-10-31 13:30:00,69.11,69.16,69.03,69.16,75800.0,40.8351,40.8646,40.7878,40.8646,75800.0
2014-10-31 14:00:00,69.16,69.22,69.11,69.19,241000.0,40.8646,40.9001,40.8351,40.8824,241000.0
2014-10-31 14:30:00,69.2,69.21,69.11,69.15,120700.0,40.8883,40.8942,40.8351,40.8587,120700.0
2014-10-31 15:00:00,69.15,69.19,69.09,69.17,175000.0,40.8587,40.8824,40.8233,40.8705,175000.0
2014-10-31 15:30:00,69.19,69.57,69.17,69.54,574700.0,40.8824,41.1069,40.8705,41.0892,574700.0
2014-11-03 09:30:00,69.68,70.14,69.32,69.99,206000.0,41.1719,41.4437,40.9592,41.3551,206000.0
2014-11-03 10:00:00,70.0,70.23,69.88,70.05,106300.0,41.361,41.4969,41.2901,41.3905,106300.0
2014-11-03 10:30:00,70.04,70.1,69.89,70.1,72500.0,41.3846,41.42,41.296,41.42,72500.0
2014-11-03 11:00:00,70.09,70.24,70.06,70.12,96600.0,41.4141,41.5028,41.3964,41.4319,96600.0
2014-11-03 11:30:00,70.13,70.3,70.13,70.2,66600.0,41.4378,41.5382,41.4378,41.4791,66600.0
2014-11-03 12:00:00,70.18,70.25,70.08,70.21,81800.0,41.4673,41.5087,41.4082,41.485,81800.0
2014-11-03 12:30:00,70.21,70.27,70.0,70.0,64400.0,41.485,41.5205,41.361,41.361,64400.0
2014-11-03 13:00:00,70.01,70.34,69.96,70.34,79000.0,41.3669,41.5619,41.3373,41.5619,79000.0
2014-11-03 13:30:00,70.34,70.36,69.95,69.99,172700.0,41.5619,41.5737,41.3314,41.3551,172700.0
2014-11-03 14:00:00,70.0,70.11,69.9,70.11,231200.0,41.361,41.426,41.3019,41.426,231200.0
2014-11-03 14:30:00,70.08,70.25,70.02,70.14,263700.0,41.4082,41.5087,41.3728,41.4437,263700.0
2014-11-03 15:00:00,70.14,70.26,70.11,70.13,66900.0,41.4437,41.5146,41.426,41.4378,66900.0
2014-11-03 15:30:00,70.13,70.35,70.13,70.3,220000.0,41.4378,41.5678,41.4378,41.5382,220000.0
2014-11-04 09:30:00,70.11,70.3,69.92,70.01,154700.0,41.426,41.5382,41.3137,41.3669,154700.0
2014-11-04 10:00:00,69.99,70.01,69.7,69.71,124900.0,41.3551,41.3669,41.1837,41.1896,124900.0
2014-11-04 10:30:00,69.7,69.91,69.64,69.66,86600.0,41.1837,41.3078,41.1482,41.1601,86600.0
2014-11-04 11:00:00,69.66,69.7,69.33,69.48,173000.0,41.1601,41.1837,40.9651,41.0537,173000.0
2014-11-04 11:30:00,69.49,69.51,69.34,69.45,102300.0,41.0596,41.0714,40.971,41.036,102300.0
2014-11-04 12:00:00,69.45,69.49,69.4,69.45,59600.0,41.036,41.0596,41.0064,41.036,59600.0
2014-11-04 12:30:00,69.46,69.74,69.46,69.67,78800.0,41.0419,41.2073,41.0419,41.166,78800.0
2014-11-04 13:00:00,69.68,69.87,69.65,69.84,98200.0,41.1719,41.2841,41.1542,41.2664,98200.0
2014-11-04 13:30:00,69.84,69.85,69.75,69.83,36300.0,41.2664,41.2723,41.2132,41.2605,36300.0
2014-11-04 14:00:00,69.83,69.88,69.73,69.8,37300.0,41.2605,41.2901,41.2014,41.2428,37300.0
2014-11-04 14:30:00,69.8,69.87,69.78,69.85,43900.0,41.2428,41.2841,41.231,41.2723,43900.0
2014-11-04 15:00:00,69.85,69.87,69.76,69.77,87900.0,41.2723,41.2841,41.2192,41.2251,87900.0
2014-11-04 15:30:00,69.76,69.95,69.72,69.91,290400.0,41.2192,41.3314,41.1955,41.3078,290400.0
2014-11-05 09:30:00,70.06,70.3,69.75,69.81,329900.0,41.3964,41.5382,41.2132,41.2487,329900.0
2014-11-05 10:00:00,69.8,69.82,69.41,69.41,121300.0,41.2428,41.2546,41.0123,41.0123,121300.0
2014-11-05 10:30:00,69.42,69.51,69.24,69.41,123500.0,41.0183,41.0714,40.9119,41.0123,123500.0
2014-11-05 11:00:00,69.41,69.78,69.41,69.77,74100.0,41.0123,41.231,41.0123,41.2251,74100.0
2014-11-05 11:30:00,69.78,69.83,69.6,69.61,66500.0,41.231,41.2605,41.1246,41.1305,66500.0
2014-11-05 12:00:00,69.62,69.74,69.61,69.65,64600.0,41.1364,41.2073,41.1305,41.1542,64600.0
2014-11-05 12:30:00,69.66,69.77,69.62,69.72,56900.0,41.1601,41.2251,41.1364,41.1955,56900.0
2014-11-05 13:00:00,69.71,69.8,69.65,69.67,60200.0,41.1896,41.2428,41.1542,41.166,60200.0
2014-11-05 13:30:00,69.66,69.7,69.58,69.69,114300.0,41.1601,41.1837,41.1128,41.1778,114300.0
2014-11-05 14:00:00,69.69,69.82,69.69,69.74,68400.0,41.1778,41.2546,41.1778,41.2073,68400.0
2014-11-05 14:30:00,69.73,69.78,69.61,69.7,69800.0,41.2014,41.231,41.1305,41.1837,69800.0
2014-11-05 15:00:00,69.7,69.75,69.59,69.63,88200.0,41.1837,41.2132,41.1187,41.1423,88200.0
2014-11-05 15:30:00,69.63,70.15,69.61,70.06,394000.0,41.1423,41.4496,41.1305,41.3964,394000.0
2014-11-06 09:30:00,70.06,70.42,69.77,69.93,92700.0,41.3964,41.6091,41.2251,41.3196,92700.0
2014-11-06 10:00:00,69.95,70.16,69.91,69.98,94600.0,41.3314,41.4555,41.3078,41.3491,94600.0
2014-11-06 10:30:00,69.96,70.19,69.7,69.71,91700.0,41.3373,41.4732,41.1837,41.1896,91700.0
2014-11-06 11:00:00,69.75,70.04,69.75,69.92,183200.0,41.2132,41.3846,41.2132,41.3137,183200.0
2014-11-06 11:30:00,69.91,70.02,69.8,69.93,88000.0,41.3078,41.3728,41.2428,41.3196,88000.0
2014-11-06 12:00:00,69.93,69.93,69.7,69.76,56400.0,41.3196,41.3196,41.1837,41.2192,56400.0
2014-11-06 12:30:00,69.76,69.94,69.74,69.92,94200.0,41.2192,41.3255,41.2073,41.3137,94200.0
2014-11-06 13:00:00,69.92,69.99,69.88,69.97,52100.0,41.3137,41.3551,41.2901,41.3432,52100.0
2014-11-06 13:30:00,69.95,69.96,69.8,69.82,86900.0,41.3314,41.3373,41.2428,41.2546,86900.0
2014-11-06 14:00:00,69.83,69.88,69.74,69.76,55900.0,41.2605,41.2901,41.2073,41.2192,55900.0
2014-11-06 14:30:00,69.77,69.83,69.71,69.77,58600.0,41.2251,41.2605,41.1896,41.2251,58600.0
2014-11-06 15:00:00,69.78,69.78,69.55,69.57,77200.0,41.231,41.231,41.0951,41.1069,77200.0
2014-11-06 15:30:00,69.57,69.58,69.3,69.47,311600.0,41.1069,41.1128,40.9474,41.0478,311600.0
2014-11-07 09:30:00,69.48,69.48,69.03,69.24,87300.0,41.0537,41.0537,40.7878,40.9119,87300.0
2014-11-07 10:00:00,69.24,69.26,69.02,69.16,140900.0,40.9119,40.9237,40.7819,40.8646,140900.0
2014-11-07 10:30:00,69.15,69.44,69.11,69.44,122800.0,40.8587,41.0301,40.8351,41.0301,122800.0
2014-11-07 11:00:00,69.43,69.44,69.26,69.41,73700.0,41.0242,41.0301,40.9237,41.0123,73700.0
2014-11-07 11:30:00,69.42,69.51,69.25,69.48,74300.0,41.0183,41.0714,40.9178,41.0537,74300.0
2014-11-07 12:00:00,69.48,69.53,69.4,69.47,59000.0,41.0537,41.0833,41.0064,41.0478,59000.0
2014-11-07 12:30:00,69.46,69.55,69.44,69.52,47800.0,41.0419,41.0951,41.0301,41.0773,47800.0
2014-11-07 13:00:00,69.52,69.74,69.49,69.67,64800.0,41.0773,41.2073,41.0596,41.166,64800.0
2014-11-07 13:30:00,69.66,69.69,69.6,69.6,37700.0,41.1601,41.1778,41.1246,41.1246,37700.0
2014-11-07 14:00:00,69.59,69.72,69.59,69.67,43000.0,41.1187,41.1955,41.1187,41.166,43000.0
2014-11-07 14:30:00,69.67,69.76,69.62,69.64,108300.0,41.166,41.2192,41.1364,41.1482,108300.0
2014-11-07 15:00:00,69.64,69.66,69.41,69.45,125900.0,41.1482,41.1601,41.0123,41.036,125900.0
2014-11-07 15:30:00,69.45,69.47,69.21,69.3,269200.0,41.036,41.0478,40.8942,40.9474,269200.0
2014-11-10 09:30:00,68.99,69.27,68.99,69.11,164000.0,40.7642,40.9296,40.7642,40.8351,164000.0
2014-11-10 10:00:00,69.09,69.56,69.09,69.49,164400.0,40.8233,41.101,40.8233,41.0596,164400.0
2014-11-10 10:30:00,69.48,69.71,69.46,69.66,66900.0,41.0537,41.1896,41.0419,41.1601,66900.0
2014-11-10 11:00:00,69.67,69.7,69.52,69.52,71000.0,41.166,41.1837,41.0773,41.0773,71000.0
2014-11-10 11:30:00,69.51,69.61,69.39,69.59,202100.0,41.0714,41.1305,41.0005,41.1187,202100.0
2014-11-10 12:00:00,69.58,69.8,69.54,69.79,118700.0,41.1128,41.2428,41.0892,41.2369,118700.0
2014-11-10 12:30:00,69.81,69.87,69.76,69.79,22000.0,41.2487,41.2841,41.2192,41.2369,22000.0
2014-11-10 13:00:00,69.8,69.95,69.8,69.93,23400.0,41.2428,41.3314,41.2428,41.3196,23400.0
2014-11-10 13:30:00,69.94,70.1,69.93,70.1,35000.0,41.3255,41.42,41.3196,41.42,35000.0
2014-11-10 14:00:00,70.09,70.23,69.99,70.17,158000.0,41.4141,41.4969,41.3551,41.4614,158000.0
2014-11-10 14:30:00,70.17,70.27,70.11,70.23,46600.0,41.4614,41.5205,41.426,41.4969,46600.0
2014-11-10 15:00:00,70.23,70.32,70.22,70.25,68300.0,41.4969,41.55,41.491,41.5087,68300.0
2014-11-10 15:30:00,70.25,70.46,70.2,70.42,391500.0,41.5087,41.6328,41.4791,41.6091,391500.0
2014-11-11 09:30:00,70.66,70.66,70.05,70.05,50200.0,41.7509,41.7509,41.3905,41.3905,50200.0
2014-11-11 10:00:00,70.04,70.04,69.68,69.86,45000.0,41.3846,41.3846,41.1719,41.2782,45000.0
2014-11-11 10:30:00,69.86,69.98,69.67,69.95,85900.0,41.2782,41.3491,41.166,41.3314,85900.0
2014-11-11 11:00:00,69.93,70.21,69.87,70.12,102900.0,41.3196,41.485,41.2841,41.4319,102900.0
2014-11-11 11:30:00,70.13,70.29,70.12,70.23,147800.0,41.4378,41.5323,41.4319,41.4969,147800.0
2014-11-11 12:00:00,70.23,70.3,70.15,70.16,104000.0,41.4969,41.5382,41.4496,41.4555,104000.0
2014-11-11 12:30:00,70.17,70.25,70.05,70.09,48400.0,41.4614,41.5087,41.3905,41.4141,48400.0
2014-11-11 13:00:00,70.08,70.08,69.93,70.0,42900.0,41.4082,41.4082,41.3196,41.361,42900.0
2014-11-11 13:30:00,69.99,70.11,69.95,70.09,86400.0,41.3551,41.426,41.3314,41.4141,86400.0
2014-11-11 14:00:00,70.08,70.19,70.07,70.18,41400.0,41.4082,41.4732,41.4023,41.4673,41400.0
2014-11-11 14:30:00,70.18,70.18,69.96,70.0,84000.0,41.4673,41.4673,41.3373,41.361,84000.0
2014-11-11 15:00:00,69.99,70.02,69.93,69.93,112600.0,41.3551,41.3728,41.3196,41.3196,112600.0
2014-11-11 15:30:00,69.92,70.15,69.89,69.96,384800.0,41.3137,41.4496,41.296,41.3373,384800.0
2014-11-12 09:30:00,69.8,70.01,69.71,69.84,122000.0,41.2428,41.3669,41.1896,41.2664,122000.0
2014-11-12 10:00:00,69.85,69.89,69.1,69.34,143000.0,41.2723,41.296,40.8292,40.971,143000.0
2014-11-12 10:30:00,69.34,69.66,69.26,69.64,71800.0,40.971,41.1601,40.9237,41.1482,71800.0
2014-11-12 11:00:00,69.65,69.65,69.4,69.42,115300.0,41.1542,41.1542,41.0064,41.0183,115300.0
2014-11-12 11:30:00,69.42,69.52,69.37,69.47,54000.0,41.0183,41.0773,40.9887,41.0478,54000.0
2014-11-12 12:00:00,69.48,69.62,69.44,69.53,68100.0,41.0537,41.1364,41.0301,41.0833,68100.0
2014-11-12 12:30:00,69.52,69.52,69.24,69.26,81900.0,41.0773,41.0773,40.9119,40.9237,81900.0
2014-11-12 13:00:00,69.28,69.38,69.25,69.38,52300.0,40.9355,40.9946,40.9178,40.9946,52300.0
2014-11-12 13:30:00,69.37,69.37,69.13,69.29,67800.0,40.9887,40.9887,40.8469,40.9414,67800.0
2014-11-12 14:00:00,69.29,69.4,69.26,69.31,131700.0,40.9414,41.0064,40.9237,40.9533,131700.0
2014-11-12 14:30:00,69.3,69.3,69.12,69.19,87800.0,40.9474,40.9474,40.841,40.8824,87800.0
2014-11-12 15:00:00,69.18,69.39,69.16,69.38,103400.0,40.8764,41.0005,40.8646,40.9946,103400.0
2014-11-12 15:30:00,69.39,69.39,69.29,69.3,326500.0,41.0005,41.0005,40.9414,40.9474,326500.0
2014-11-13 09:30:00,69.5,69.85,69.28,69.66,102000.0,41.0655,41.2723,40.9355,41.1601,102000.0
2014-11-13 10:00:00,69.69,69.79,69.34,69.75,70200.0,41.1778,41.2369,40.971,41.2132,70200.0
2014-11-13 10:30:00,69.76,70.02,69.73,69.95,141000.0,41.2192,41.3728,41.2014,41.3314,141000.0
2014-11-13 11:00:00,69.95,70.12,69.9,70.12,154300.0,41.3314,41.4319,41.3019,41.4319,154300.0
2014-11-13 11:30:00,70.09,70.11,69.92,70.03,68500.0,41.4141,41.426,41.3137,41.3787,68500.0
2014-11-13 12:00:00,70.03,70.14,69.98,70.13,106400.0,41.3787,41.4437,41.3491,41.4378,106400.0
2014-11-13 12:30:00,70.16,70.25,70.07,70.13,43300.0,41.4555,41.5087,41.4023,41.4378,43300.0
2014-11-13 13:00:00,70.13,70.18,69.99,70.12,59500.0,41.4378,41.4673,41.3551,41.4319,59500.0
2014-11-13 13:30:00,70.1,70.13,70.02,70.11,54100.0,41.42,41.4378,41.3728,41.426,54100.0
2014-11-13 14:00:00,70.12,70.17,70.1,70.15,95500.0,41.4319,41.4614,41.42,41.4496,95500.0
2014-11-13 14:30:00,70.15,70.18,70.09,70.11,87500.0,41.4496,41.4673,41.4141,41.426,87500.0
2014-11-13 15:00:00,70.11,70.15,70.01,70.01,77500.0,41.426,41.4496,41.3669,41.3669,77500.0
2014-11-13 15:30:00,70.01,70.08,69.92,69.98,209800.0,41.3669,41.4082,41.3137,41.3491,209800.0
2014-11-14 09:30:00,70.09,70.18,69.69,69.7,50500.0,41.4141,41.4673,41.1778,41.1837,50500.0
2014-11-14 10:00:00,69.72,69.72,69.46,69.46,44000.0,41.1955,41.1955,41.0419,41.0419,44000.0
2014-11-14 10:30:00,69.45,69.69,69.34,69.68,27900.0,41.036,41.1778,40.971,41.1719,27900.0
2014-11-14 11:00:00,69.69,69.77,69.65,69.68,42100.0,41.1778,41.2251,41.1542,41.1719,42100.0
2014-11-14 11:30:00,69.67,69.72,69.48,69.57,26300.0,41.166,41.1955,41.0537,41.1069,26300.0
2014-11-14 12:00:00,69.56,69.56,69.4,69.48,41900.0,41.101,41.101,41.0064,41.0537,41900.0
2014-11-14 12:30:00,69.48,69.59,69.46,69.47,20000.0,41.0537,41.1187,41.0419,41.0478,20000.0
2014-11-14 13:00:00,69.45,69.46,69.31,69.43,35000.0,41.036,41.0419,40.9533,41.0242,35000.0
2014-11-14 13:30:00,69.43,69.43,69.22,69.24,43100.0,41.0242,41.0242,40.9001,40.9119,43100.0
2014-11-14 14:00:00,69.24,69.29,69.11,69.13,40100.0,40.9119,40.9414,40.8351,40.8469,40100.0
2014-11-14 14:30:00,69.13,69.18,69.04,69.11,66200.0,40.8469,40.8764,40.7937,40.8351,66200.0
2014-11-14 15:00:00,69.13,69.2,69.08,69.2,59000.0,40.8469,40.8883,40.8174,40.8883,59000.0
2014-11-14 15:30:00,69.21,69.34,69.15,69.26,266000.0,40.8942,40.971,40.8587,40.9237,266000.0
2014-11-17 09:30:00,69.04,69.66,69.04,69.45,126100.0,40.7937,41.1601,40.7937,41.036,126100.0
2014-11-17 10:00:00,69.47,69.58,69.32,69.45,65000.0,41.0478,41.1128,40.9592,41.036,65000.0
2014-11-17 10:30:00,69.47,69.74,69.42,69.71,47800.0,41.0478,41.2073,41.0183,41.1896,47800.0
2014-11-17 11:00:00,69.72,69.9,69.72,69.75,29200.0,41.1955,41.3019,41.1955,41.2132,29200.0
2014-11-17 11:30:00,69.74,69.77,69.64,69.71,34900.0,41.2073,41.2251,41.1482,41.1896,34900.0
2014-11-17 12:00:00,69.7,69.74,69.61,69.72,51800.0,41.1837,41.2073,41.1305,41.1955,51800.0
2014-11-17 12:30:00,69.73,69.85,69.71,69.81,26300.0,41.2014,41.2723,41.1896,41.2487,26300.0
2014-11-17 13:00:00,69.82,69.95,69.76,69.77,119300.0,41.2546,41.3314,41.2192,41.2251,119300.0
2014-11-17 13:30:00,69.77,69.77,69.66,69.72,80100.0,41.2251,41.2251,41.1601,41.1955,80100.0
2014-11-17 14:00:00,69.72,69.77,69.67,69.76,66000.0,41.1955,41.2251,41.166,41.2192,66000.0
2014-11-17 14:30:00,69.76,69.77,69.65,69.72,64500.0,41.2192,41.2251,41.1542,41.1955,64500.0
2014-11-17 15:00:00,69.72,69.73,69.64,69.72,137800.0,41.1955,41.2014,41.1482,41.1955,137800.0
2014-11-17 15:30:00,69.71,69.71,69.61,69.69,282900.0,41.1896,41.1896,41.1305,41.1778,282900.0
2014-11-18 09:30:00,69.5,69.72,69.25,69.65,139300.0,41.0655,41.1955,40.9178,41.1542,139300.0
2014-11-18 10:00:00,69.67,69.73,69.46,69.56,129800.0,41.166,41.2014,41.0419,41.101,129800.0
2014-11-18 10:30:00,69.56,69.6,69.51,69.57,168400.0,41.101,41.1246,41.0714,41.1069,168400.0
2014-11-18 11:00:00,69.57,69.88,69.55,69.83,111100.0,41.1069,41.2901,41.0951,41.2605,111100.0
2014-11-18 11:30:00,69.84,70.1,69.83,70.1,41500.0,41.2664,41.42,41.2605,41.42,41500.0
2014-11-18 12:00:00,70.1,70.12,69.83,69.95,74900.0,41.42,41.4319,41.2605,41.3314,74900.0
2014-11-18 12:30:00,69.96,70.01,69.81,69.92,55800.0,41.3373,41.3669,41.2487,41.3137,55800.0
2014-11-18 13:00:00,69.93,70.09,69.9,70.09,37300.0,41.3196,41.4141,41.3019,41.4141,37300.0
2014-11-18 13:30:00,70.09,70.12,70.06,70.1,65800.0,41.4141,41.4319,41.3964,41.42,65800.0
2014-11-18 14:00:00,70.1,70.24,70.1,70.13,44900.0,41.42,41.5028,41.42,41.4378,44900.0
2014-11-18 14:30:00,70.13,70.34,70.12,70.34,198700.0,41.4378,41.5619,41.4319,41.5619,198700.0
2014-11-18 15:00:00,70.33,70.36,70.24,70.34,205600.0,41.5559,41.5737,41.5028,41.5619,205600.0
2014-11-18 15:30:00,70.35,70.37,70.17,70.21,338200.0,41.5678,41.5796,41.4614,41.485,338200.0
2014-11-19 09:30:00,69.9,70.15,69.8,69.92,68200.0,41.3019,41.4496,41.2428,41.3137,68200.0
2014-11-19 10:00:00,69.91,70.15,69.83,69.98,53900.0,41.3078,41.4496,41.2605,41.3491,53900.0
2014-11-19 10:30:00,69.97,70.02,69.56,69.56,45000.0,41.3432,41.3728,41.101,41.101,45000.0
2014-11-19 11:00:00,69.57,69.62,69.5,69.54,42000.0,41.1069,41.1364,41.0655,41.0892,42000.0
2014-11-19 11:30:00,69.54,69.59,69.33,69.44,113400.0,41.0892,41.1187,40.9651,41.0301,113400.0
2014-11-19 12:00:00,69.44,69.54,69.42,69.5,38400.0,41.0301,41.0892,41.0183,41.0655,38400.0
2014-11-19 12:30:00,69.49,69.55,69.44,69.5,37000.0,41.0596,41.0951,41.0301,41.0655,37000.0
2014-11-19 13:00:00,69.52,69.52,69.4,69.5,31300.0,41.0773,41.0773,41.0064,41.0655,31300.0
2014-11-19 13:30:00,69.49,69.5,69.39,69.4,39300.0,41.0596,41.0655,41.0005,41.0064,39300.0
2014-11-19 14:00:00,69.42,69.6,69.39,69.42,58300.0,41.0183,41.1246,41.0005,41.0183,58300.0
2014-11-19 14:30:00,69.42,69.43,69.24,69.3,49100.0,41.0183,41.0242,40.9119,40.9474,49100.0
2014-11-19 15:00:00,69.3,69.4,69.29,69.33,173700.0,40.9474,41.0064,40.9414,40.9651,173700.0
2014-11-19 15:30:00,69.35,69.36,69.21,69.24,310600.0,40.9769,40.9828,40.8942,40.9119,310600.0
2014-11-20 09:30:00,69.23,69.31,68.94,69.02,74700.0,40.906,40.9533,40.7346,40.7819,74700.0
2014-11-20 10:00:00,69.07,69.26,69.03,69.09,49900.0,40.8115,40.9237,40.7878,40.8233,49900.0
2014-11-20 10:30:00,69.1,69.4,68.98,69.4,56700.0,40.8292,41.0064,40.7583,41.0064,56700.0
2014-11-20 11:00:00,69.39,69.43,69.28,69.4,56600.0,41.0005,41.0242,40.9355,41.0064,56600.0
2014-11-20 11:30:00,69.4,69.46,69.29,69.31,38900.0,41.0064,41.0419,40.9414,40.9533,38900.0
2014-11-20 12:00:00,69.31,69.39,69.25,69.36,56000.0,40.9533,41.0005,40.9178,40.9828,56000.0
2014-11-20 12:30:00,69.37,69.44,69.3,69.44,33900.0,40.9887,41.0301,40.9474,41.0301,33900.0
2014-11-20 13:00:00,69.45,69.5,69.43,69.46,41100.0,41.036,41.0655,41.0242,41.0419,41100.0
2014-11-20 13:30:00,69.47,69.47,69.33,69.43,24000.0,41.0478,41.0478,40.9651,41.0242,24000.0
2014-11-20 14:00:00,69.42,69.45,69.36,69.4,37600.0,41.0183,41.036,40.9828,41.0064,37600.0
2014-11-20 14:30:00,69.4,69.46,69.32,69.33,39900.0,41.0064,41.0419,40.9592,40.9651,39900.0
2014-11-20 15:00:00,69.32,69.46,69.32,69.46,90500.0,40.9592,41.0419,40.9592,41.0419,90500.0
2014-11-20 15:30:00,69.45,69.59,69.45,69.57,194700.0,41.036,41.1187,41.036,41.1069,194700.0
2014-11-21 09:30:00,69.92,70.23,69.68,70.23,206800.0,41.3137,41.4969,41.1719,41.4969,206800.0
2014-11-21 10:00:00,70.22,70.23,69.95,70.14,74100.0,41.491,41.4969,41.3314,41.4437,74100.0
2014-11-21 10:30:00,70.14,70.2,70.09,70.17,68300.0,41.4437,41.4791,41.4141,41.4614,68300.0
2014-11-21 11:00:00,70.16,70.22,70.1,70.19,58000.0,41.4555,41.491,41.42,41.4732,58000.0
2014-11-21 11:30:00,70.18,70.2,70.11,70.12,57700.0,41.4673,41.4791,41.426,41.4319,57700.0
2014-11-21 12:00:00,70.12,70.19,69.97,70.04,86800.0,41.4319,41.4732,41.3432,41.3846,86800.0
2014-11-21 12:30:00,70.05,70.1,69.97,70.04,59100.0,41.3905,41.42,41.3432,41.3846,59100.0
2014-11-21 13:00:00,70.05,70.06,69.98,70.03,28800.0,41.3905,41.3964,41.3491,41.3787,28800.0
2014-11-21 13:30:00,70.02,70.23,69.99,70.19,31000.0,41.3728,41.4969,41.3551,41.4732,31000.0
2014-11-21 14:00:00,70.21,70.29,70.13,70.14,35300.0,41.485,41.5323,41.4378,41.4437,35300.0
2014-11-21 14:30:00,70.13,70.3,70.12,70.25,39600.0,41.4378,41.5382,41.4319,41.5087,39600.0
2014-11-21 15:00:00,70.26,70.33,70.22,70.29,38000.0,41.5146,41.5559,41.491,41.5323,38000.0
2014-11-21 15:30:00,70.3,70.36,70.21,70.31,357000.0,41.5382,41.5737,41.485,41.5441,357000.0
2014-11-24 09:30:00,70.2,70.79,70.2,70.72,171400.0,41.4791,41.8277,41.4791,41.7864,171400.0
2014-11-24 10:00:00,70.72,70.8,70.25,70.29,72600.0,41.7864,41.8337,41.5087,41.5323,72600.0
2014-11-24 10:30:00,70.31,70.34,70.12,70.13,86700.0,41.5441,41.5619,41.4319,41.4378,86700.0
2014-11-24 11:00:00,70.12,70.13,69.94,69.95,41000.0,41.4319,41.4378,41.3255,41.3314,41000.0
2014-11-24 11:30:00,69.95,69.96,69.86,69.95,76300.0,41.3314,41.3373,41.2782,41.3314,76300.0
2014-11-24 12:00:00,69.96,70.24,69.94,70.24,69200.0,41.3373,41.5028,41.3255,41.5028,69200.0
2014-11-24 12:30:00,70.23,70.3,70.15,70.26,41400.0,41.4969,41.5382,41.4496,41.5146,41400.0
2014-11-24 13:00:00,70.25,70.44,70.24,70.43,51200.0,41.5087,41.6209,41.5028,41.615,51200.0
2014-11-24 13:30:00,70.43,70.43,70.3,70.34,61000.0,41.615,41.615,41.5382,41.5619,61000.0
2014-11-24 14:00:00,70.34,70.39,70.32,70.33,59800.0,41.5619,41.5914,41.55,41.5559,59800.0
2014-11-24 14:30:00,70.33,70.36,70.27,70.33,54400.0,41.5559,41.5737,41.5205,41.5559,54400.0
2014-11-24 15:00:00,70.3,70.32,70.14,70.22,98800.0,41.5382,41.55,41.4437,41.491,98800.0
2014-11-24 15:30:00,70.21,70.22,69.98,70.05,361500.0,41.485,41.491,41.3491,41.3905,361500.0
2014-11-25 09:30:00,70.2,70.23,69.92,70.08,57400.0,41.4791,41.4969,41.3137,41.4082,57400.0
2014-11-25 10:00:00,70.1,70.2,69.96,70.11,104800.0,41.42,41.4791,41.3373,41.426,104800.0
2014-11-25 10:30:00,70.12,70.19,70.07,70.18,43200.0,41.4319,41.4732,41.4023,41.4673,43200.0
2014-11-25 11:00:00,70.18,70.26,70.12,70.12,67100.0,41.4673,41.5146,41.4319,41.4319,67100.0
2014-11-25 11:30:00,70.11,70.12,70.02,70.05,45000.0,41.426,41.4319,41.3728,41.3905,45000.0
2014-11-25 12:00:00,70.06,70.07,69.92,69.99,46200.0,41.3964,41.4023,41.3137,41.3551,46200.0
2014-11-25 12:30:00,69.99,70.02,69.95,70.02,26200.0,41.3551,41.3728,41.3314,41.3728,26200.0
2014-11-25 13:00:00,70.02,70.18,70.0,70.18,22100.0,41.3728,41.4673,41.361,41.4673,22100.0
2014-11-25 13:30:00,70.2,70.25,70.19,70.25,36200.0,41.4791,41.5087,41.4732,41.5087,36200.0
2014-11-25 14:00:00,70.25,70.25,70.19,70.24,43900.0,41.5087,41.5087,41.4732,41.5028,43900.0
2014-11-25 14:30:00,70.23,70.3,70.22,70.28,38100.0,41.4969,41.5382,41.491,41.5264,38100.0
2014-11-25 15:00:00,70.27,70.35,70.26,70.3,60800.0,41.5205,41.5678,41.5146,41.5382,60800.0
2014-11-25 15:30:00,70.31,70.31,69.98,70.05,328400.0,41.5441,41.5441,41.3491,41.3905,328400.0
2014-11-26 09:30:00,70.2,70.88,70.04,70.84,96600.0,41.4791,41.8809,41.3846,41.8573,96600.0
2014-11-26 10:00:00,70.84,70.89,70.67,70.89,70300.0,41.8573,41.8868,41.7568,41.8868,70300.0
2014-11-26 10:30:00,70.9,70.97,70.83,70.89,64300.0,41.8927,41.9341,41.8514,41.8868,64300.0
2014-11-26 11:00:00,70.88,70.88,70.75,70.86,55700.0,41.8809,41.8809,41.8041,41.8691,55700.0
2014-11-26 11:30:00,70.85,70.89,70.78,70.78,43500.0,41.8632,41.8868,41.8218,41.8218,43500.0
2014-11-26 12:00:00,70.78,70.97,70.78,70.96,76400.0,41.8218,41.9341,41.8218,41.9282,76400.0
2014-11-26 12:30:00,70.94,70.98,70.86,70.9,35200.0,41.9164,41.94,41.8691,41.8927,35200.0
2014-11-26 13:00:00,70.9,71.07,70.89,71.06,42800.0,41.8927,41.9932,41.8868,41.9873,42800.0
2014-11-26 13:30:00,71.07,71.16,71.01,71.03,45500.0,41.9932,42.0464,41.9577,41.9696,45500.0
2014-11-26 14:00:00,71.02,71.15,71.0,71.06,56100.0,41.9637,42.0405,41.9518,41.9873,56100.0
2014-11-26 14:30:00,71.07,71.07,70.97,71.03,36900.0,41.9932,41.9932,41.9341,41.9696,36900.0
2014-11-26 15:00:00,71.03,71.09,71.01,71.08,64500.0,41.9696,42.005,41.9577,41.9991,64500.0
2014-11-26 15:30:00,71.08,71.09,71.01,71.04,186200.0,41.9991,42.005,41.9577,41.9755,186200.0
2014-11-28 09:30:00,70.87,71.74,70.87,71.66,226500.0,41.875,42.3891,41.875,42.3418,226500.0
2014-11-28 10:00:00,71.66,71.92,71.49,71.7,276500.0,42.3418,42.4954,42.2414,42.3654,276500.0
2014-11-28 10:30:00,71.7,71.79,71.49,71.68,239100.0,42.3654,42.4186,42.2414,42.3536,239100.0
2014-11-28 11:00:00,71.68,71.71,71.53,71.55,83400.0,42.3536,42.3714,42.265,42.2768,83400.0
2014-11-28 11:30:00,71.56,71.7,71.42,71.43,152800.0,42.2827,42.3654,42.2,42.2059,152800.0
2014-11-28 12:00:00,71.41,71.42,71.05,71.06,89600.0,42.1941,42.2,41.9814,41.9873,89600.0
2014-11-28 12:30:00,71.06,71.08,70.65,70.83,214600.0,41.9873,41.9991,41.745,41.8514,214600.0
2014-12-01 09:30:00,70.93,71.2,70.68,70.85,126600.0,41.9105,42.07,41.7628,41.8632,126600.0
2014-12-01 10:00:00,70.85,71.43,70.84,71.22,123000.0,41.8632,42.2059,41.8573,42.0818,123000.0
2014-12-01 10:30:00,71.23,71.47,71.19,71.26,82300.0,42.0877,42.2295,42.0641,42.1055,82300.0
2014-12-01 11:00:00,71.26,71.36,71.18,71.34,101700.0,42.1055,42.1645,42.0582,42.1527,101700.0
2014-12-01 11:30:00,71.35,71.44,71.3,71.33,106800.0,42.1586,42.2118,42.1291,42.1468,106800.0
2014-12-01 12:00:00,71.34,71.46,71.3,71.41,85200.0,42.1527,42.2236,42.1291,42.1941,85200.0
2014-12-01 12:30:00,71.42,71.47,71.18,71.38,70600.0,42.2,42.2295,42.0582,42.1764,70600.0
2014-12-01 13:00:00,71.39,71.4,71.18,71.23,65300.0,42.1823,42.1882,42.0582,42.0877,65300.0
2014-12-01 13:30:00,71.25,71.26,71.13,71.15,67000.0,42.0996,42.1055,42.0286,42.0405,67000.0
2014-12-01 14:00:00,71.15,71.16,70.98,70.99,91300.0,42.0405,42.0464,41.94,41.9459,91300.0
2014-12-01 14:30:00,70.99,71.0,70.8,70.87,46000.0,41.9459,41.9518,41.8337,41.875,46000.0
2014-12-01 15:00:00,70.86,70.91,70.82,70.82,87500.0,41.8691,41.8987,41.8455,41.8455,87500.0
2014-12-01 15:30:00,70.82,70.82,70.57,70.65,260100.0,41.8455,41.8455,41.6978,41.745,260100.0
2014-12-02 09:30:00,70.77,70.8,70.23,70.66,144000.0,41.8159,41.8337,41.4969,41.7509,144000.0
2014-12-02 10:00:00,70.67,70.87,70.58,70.83,327400.0,41.7568,41.875,41.7037,41.8514,327400.0
2014-12-02 10:30:00,70.83,70.86,70.72,70.79,131300.0,41.8514,41.8691,41.7864,41.8277,131300.0
2014-12-02 11:00:00,70.78,71.02,70.77,70.99,186500.0,41.8218,41.9637,41.8159,41.9459,186500.0
2014-12-02 11:30:00,70.98,71.03,70.84,70.92,88700.0,41.94,41.9696,41.8573,41.9046,88700.0
2014-12-02 12:00:00,70.89,70.94,70.86,70.9,144400.0,41.8868,41.9164,41.8691,41.8927,144400.0
2014-12-02 12:30:00,70.9,71.0,70.87,70.95,172500.0,41.8927,41.9518,41.875,41.9223,172500.0
2014-12-02 13:00:00,70.96,70.98,70.92,70.96,153900.0,41.9282,41.94,41.9046,41.9282,153900.0
2014-12-02 13:30:00,70.95,70.99,70.91,70.95,135500.0,41.9223,41.9459,41.8987,41.9223,135500.0
2014-12-02 14:00:00,70.95,70.98,70.93,70.95,136100.0,41.9223,41.94,41.9105,41.9223,136100.0
2014-12-02 14:30:00,70.95,71.16,70.94,71.16,153300.0,41.9223,42.0464,41.9164,42.0464,153300.0
2014-12-02 15:00:00,71.16,71.2,71.08,71.18,73000.0,42.0464,42.07,41.9991,42.0582,73000.0
2014-12-02 15:30:00,71.19,71.25,71.05,71.09,315200.0,42.0641,42.0996,41.9814,42.005,315200.0
2014-12-03 09:30:00,71.04,71.21,70.88,70.88,124700.0,41.9755,42.0759,41.8809,41.8809,124700.0
2014-12-03 10:00:00,70.91,70.97,70.65,70.7,76900.0,41.8987,41.9341,41.745,41.7746,76900.0
2014-12-03 10:30:00,70.72,70.99,70.71,70.97,48900.0,41.7864,41.9459,41.7805,41.9341,48900.0
2014-12-03 11:00:00,70.97,71.0,70.77,70.86,43000.0,41.9341,41.9518,41.8159,41.8691,43000.0
2014-12-03 11:30:00,70.86,70.9,70.75,70.79,41600.0,41.8691,41.8927,41.8041,41.8277,41600.0
2014-12-03 12:00:00,70.78,70.83,70.69,70.69,43700.0,41.8218,41.8514,41.7687,41.7687,43700.0
2014-12-03 12:30:00,70.7,70.91,70.68,70.88,39200.0,41.7746,41.8987,41.7628,41.8809,39200.0
2014-12-03 13:00:00,70.87,71.01,70.85,71.0,22300.0,41.875,41.9577,41.8632,41.9518,22300.0
2014-12-03 13:30:00,70.97,71.09,70.93,71.08,45600.0,41.9341,42.005,41.9105,41.9991,45600.0
2014-12-03 14:00:00,71.07,71.09,70.96,70.96,23500.0,41.9932,42.005,41.9282,41.9282,23500.0
2014-12-03 14:30:00,70.98,71.04,70.87,70.89,39000.0,41.94,41.9755,41.875,41.8868,39000.0
2014-12-03 15:00:00,70.89,71.09,70.85,71.09,41000.0,41.8868,42.005,41.8632,42.005,41000.0
2014-12-03 15:30:00,71.08,71.09,70.95,70.96,121500.0,41.9991,42.005,41.9223,41.9282,121500.0
2014-12-04 09:30:00,70.97,71.1,70.75,70.91,51300.0,41.9341,42.0109,41.8041,41.8987,51300.0
2014-12-04 10:00:00,70.92,71.16,70.86,71.01,74100.0,41.9046,42.0464,41.8691,41.9577,74100.0
2014-12-04 10:30:00,71.0,71.13,70.89,71.12,35600.0,41.9518,42.0286,41.8868,42.0227,35600.0
2014-12-04 11:00:00,71.12,71.15,71.0,71.12,38900.0,42.0227,42.0405,41.9518,42.0227,38900.0
2014-12-04 11:30:00,71.12,71.22,71.0,71.19,28300.0,42.0227,42.0818,41.9518,42.0641,28300.0
2014-12-04 12:00:00,71.19,71.31,71.19,71.26,33000.0,42.0641,42.135,42.0641,42.1055,33000.0
2014-12-04 12:30:00,71.26,71.44,71.15,71.16,36900.0,42.1055,42.2118,42.0405,42.0464,36900.0
2014-12-04 13:00:00,71.17,71.32,71.17,71.26,24900.0,42.0523,42.1409,42.0523,42.1055,24900.0
2014-12-04 13:30:00,71.25,71.39,71.23,71.3,41700.0,42.0996,42.1823,42.0877,42.1291,41700.0
2014-12-04 14:00:00,71.3,71.37,71.25,71.27,46300.0,42.1291,42.1705,42.0996,42.1114,46300.0
2014-12-04 14:30:00,71.26,71.28,71.12,71.16,72000.0,42.1055,42.1173,42.0227,42.0464,72000.0
2014-12-04 15:00:00,71.18,71.36,71.15,71.25,107900.0,42.0582,42.1645,42.0405,42.0996,107900.0
2014-12-04 15:30:00,71.27,71.39,71.21,71.31,231000.0,42.1114,42.1823,42.0759,42.135,231000.0
2014-12-05 09:30:00,70.81,70.94,70.25,70.33,112300.0,41.8396,41.9164,41.5087,41.5559,112300.0
2014-12-05 10:00:00,70.31,70.32,69.98,70.23,247200.0,41.5441,41.55,41.3491,41.4969,247200.0
2014-12-05 10:30:00,70.25,70.39,70.18,70.23,100700.0,41.5087,41.5914,41.4673,41.4969,100700.0
2014-12-05 11:00:00,70.24,70.37,70.11,70.36,78800.0,41.5028,41.5796,41.426,41.5737,78800.0
2014-12-05 11:30:00,70.34,70.4,70.17,70.38,83200.0,41.5619,41.5973,41.4614,41.5855,83200.0
2014-12-05 12:00:00,70.4,70.4,70.23,70.38,48600.0,41.5973,41.5973,41.4969,41.5855,48600.0
2014-12-05 12:30:00,70.37,70.5,70.34,70.5,43400.0,41.5796,41.6564,41.5619,41.6564,43400.0
2014-12-05 13:00:00,70.51,70.52,70.36,70.44,56500.0,41.6623,41.6682,41.5737,41.6209,56500.0
2014-12-05 13:30:00,70.45,70.46,70.39,70.4,49800.0,41.6269,41.6328,41.5914,41.5973,49800.0
2014-12-05 14:00:00,70.4,70.42,70.24,70.41,83100.0,41.5973,41.6091,41.5028,41.6032,83100.0
2014-12-05 14:30:00,70.41,70.42,70.28,70.37,84200.0,41.6032,41.6091,41.5264,41.5796,84200.0
2014-12-05 15:00:00,70.36,70.4,70.31,70.33,100900.0,41.5737,41.5973,41.5441,41.5559,100900.0
2014-12-05 15:30:00,70.34,70.38,70.23,70.28,554200.0,41.5619,41.5855,41.4969,41.5264,554200.0
2014-12-08 09:30:00,70.58,71.51,70.51,71.5,86800.0,41.7037,42.2532,41.6623,42.2473,86800.0
2014-12-08 10:00:00,71.52,71.66,71.03,71.3,173700.0,42.2591,42.3418,41.9696,42.1291,173700.0
2014-12-08 10:30:00,71.31,71.67,71.31,71.42,60200.0,42.135,42.3477,42.135,42.2,60200.0
2014-12-08 11:00:00,71.4,71.49,71.27,71.41,78200.0,42.1882,42.2414,42.1114,42.1941,78200.0
2014-12-08 11:30:00,71.43,71.55,71.34,71.54,57300.0,42.2059,42.2768,42.1527,42.2709,57300.0
2014-12-08 12:00:00,71.54,71.6,71.34,71.38,57300.0,42.2709,42.3064,42.1527,42.1764,57300.0
2014-12-08 12:30:00,71.38,71.55,71.31,71.49,61400.0,42.1764,42.2768,42.135,42.2414,61400.0
2014-12-08 13:00:00,71.52,71.67,71.48,71.65,44000.0,42.2591,42.3477,42.2355,42.3359,44000.0
2014-12-08 13:30:00,71.62,71.65,71.53,71.55,36300.0,42.3182,42.3359,42.265,42.2768,36300.0
2014-12-08 14:00:00,71.56,71.64,71.46,71.58,55600.0,42.2827,42.33,42.2236,42.2945,55600.0
2014-12-08 14:30:00,71.57,71.72,71.56,71.66,70900.0,42.2886,42.3773,42.2827,42.3418,70900.0
2014-12-08 15:00:00,71.65,71.74,71.6,71.73,99700.0,42.3359,42.3891,42.3064,42.3832,99700.0
2014-12-08 15:30:00,71.73,71.74,71.46,71.58,177600.0,42.3832,42.3891,42.2236,42.2945,177600.0
2014-12-09 09:30:00,71.32,71.63,71.17,71.6,53000.0,42.1409,42.3241,42.0523,42.3064,53000.0
2014-12-09 10:00:00,71.61,71.67,71.39,71.64,44100.0,42.3123,42.3477,42.1823,42.33,44100.0
2014-12-09 10:30:00,71.61,71.84,71.49,71.8,58500.0,42.3123,42.4482,42.2414,42.4245,58500.0
2014-12-09 11:00:00,71.83,72.08,71.74,72.08,38700.0,42.4423,42.59,42.3891,42.59,38700.0
2014-12-09 11:30:00,72.08,72.33,72.01,72.3,52000.0,42.59,42.7377,42.5486,42.72,52000.0
2014-12-09 12:00:00,72.3,72.45,72.19,72.41,37200.0,42.72,42.8086,42.655,42.785,37200.0
2014-12-09 12:30:00,72.4,72.5,72.3,72.44,36400.0,42.7791,42.8381,42.72,42.8027,36400.0
2014-12-09 13:00:00,72.43,72.51,72.35,72.44,34500.0,42.7968,42.844,42.7495,42.8027,34500.0
2014-12-09 13:30:00,72.43,72.51,72.29,72.33,54500.0,42.7968,42.844,42.7141,42.7377,54500.0
2014-12-09 14:00:00,72.32,72.33,72.16,72.22,79900.0,42.7318,42.7377,42.6372,42.6727,79900.0
2014-12-09 14:30:00,72.23,72.25,72.03,72.18,54100.0,42.6786,42.6904,42.5604,42.6491,54100.0
2014-12-09 15:00:00,72.18,72.26,72.07,72.12,55300.0,42.6491,42.6963,42.5841,42.6136,55300.0
2014-12-09 15:30:00,72.11,72.3,72.09,72.21,180500.0,42.6077,42.72,42.5959,42.6668,180500.0
2014-12-10 09:30:00,72.16,72.4,71.96,72.38,70100.0,42.6372,42.7791,42.5191,42.7672,70100.0
2014-12-10 10:00:00,72.38,72.67,72.35,72.51,78000.0,42.7672,42.9386,42.7495,42.844,78000.0
2014-12-10 10:30:00,72.51,72.55,72.42,72.54,39500.0,42.844,42.8677,42.7909,42.8618,39500.0
2014-12-10 11:00:00,72.55,72.69,72.55,72.63,76500.0,42.8677,42.9504,42.8677,42.915,76500.0
2014-12-10 11:30:00,72.64,72.97,72.55,72.96,233200.0,42.9209,43.1158,42.8677,43.1099,233200.0
2014-12-10 12:00:00,72.96,72.96,72.53,72.62,90400.0,43.1099,43.1099,42.8559,42.909,90400.0
2014-12-10 12:30:00,72.63,72.72,72.55,72.62,60400.0,42.915,42.9681,42.8677,42.909,60400.0
2014-12-10 13:00:00,72.62,72.76,72.62,72.67,39400.0,42.909,42.9918,42.909,42.9386,39400.0
2014-12-10 13:30:00,72.69,72.71,72.54,72.6,76500.0,42.9504,42.9622,42.8618,42.8972,76500.0
2014-12-10 14:00:00,72.57,72.8,72.54,72.67,117000.0,42.8795,43.0154,42.8618,42.9386,117000.0
2014-12-10 14:30:00,72.69,72.7,72.33,72.35,72900.0,42.9504,42.9563,42.7377,42.7495,72900.0
2014-12-10 15:00:00,72.36,72.67,72.3,72.64,157100.0,42.7554,42.9386,42.72,42.9209,157100.0
2014-12-10 15:30:00,72.65,72.74,72.4,72.49,298200.0,42.9268,42.9799,42.7791,42.8322,298200.0
2014-12-11 09:30:00,72.9,72.95,72.37,72.43,120300.0,43.0745,43.104,42.7613,42.7968,120300.0
2014-12-11 10:00:00,72.45,72.78,72.45,72.59,109100.0,42.8086,43.0036,42.8086,42.8913,109100.0
2014-12-11 10:30:00,72.61,72.66,72.48,72.58,122100.0,42.9031,42.9327,42.8263,42.8854,122100.0
2014-12-11 11:00:00,72.58,72.59,72.2,72.29,75500.0,42.8854,42.8913,42.6609,42.7141,75500.0
2014-12-11 11:30:00,72.3,72.33,72.21,72.29,50100.0,42.72,42.7377,42.6668,42.7141,50100.0
2014-12-11 12:00:00,72.3,72.34,72.24,72.28,41800.0,42.72,42.7436,42.6845,42.7081,41800.0
2014-12-11 12:30:00,72.28,72.51,72.22,72.45,29500.0,42.7081,42.844,42.6727,42.8086,29500.0
2014-12-11 13:00:00,72.44,72.44,72.28,72.37,29500.0,42.8027,42.8027,42.7081,42.7613,29500.0
2014-12-11 13:30:00,72.38,72.43,72.32,72.34,39400.0,42.7672,42.7968,42.7318,42.7436,39400.0
2014-12-11 14:00:00,72.34,72.35,72.16,72.19,42700.0,42.7436,42.7495,42.6372,42.655,42700.0
2014-12-11 14:30:00,72.19,72.23,72.15,72.18,62900.0,42.655,42.6786,42.6313,42.6491,62900.0
2014-12-11 15:00:00,72.19,72.25,72.15,72.21,58800.0,42.655,42.6904,42.6313,42.6668,58800.0
2014-12-11 15:30:00,72.21,72.31,72.15,72.27,245100.0,42.6668,42.7259,42.6313,42.7022,245100.0
2014-12-12 09:30:00,72.09,72.26,71.85,72.01,131900.0,42.5959,42.6963,42.4541,42.5486,131900.0
2014-12-12 10:00:00,72.02,72.06,71.69,71.91,145200.0,42.5545,42.5782,42.3595,42.4895,145200.0
2014-12-12 10:30:00,71.9,71.97,71.76,71.78,114100.0,42.4836,42.525,42.4009,42.4127,114100.0
2014-12-12 11:00:00,71.76,71.82,71.57,71.67,94600.0,42.4009,42.4363,42.2886,42.3477,94600.0
2014-12-12 11:30:00,71.68,71.8,71.56,71.64,94800.0,42.3536,42.4245,42.2827,42.33,94800.0
2014-12-12 12:00:00,71.65,71.89,71.6,71.88,58900.0,42.3359,42.4777,42.3064,42.4718,58900.0
2014-12-12 12:30:00,71.89,71.89,71.75,71.82,48300.0,42.4777,42.4777,42.395,42.4363,48300.0
2014-12-12 13:00:00,71.84,72.05,71.76,72.05,58000.0,42.4482,42.5722,42.4009,42.5722,58000.0
2014-12-12 13:30:00,72.05,72.07,71.93,71.93,42800.0,42.5722,42.5841,42.5013,42.5013,42800.0
2014-12-12 14:00:00,71.92,71.92,71.45,71.46,61300.0,42.4954,42.4954,42.2177,42.2236,61300.0
2014-12-12 14:30:00,71.47,71.6,71.44,71.58,57900.0,42.2295,42.3064,42.2118,42.2945,57900.0
2014-12-12 15:00:00,71.58,71.62,71.45,71.49,64800.0,42.2945,42.3182,42.2177,42.2414,64800.0
2014-12-12 15:30:00,71.49,71.5,71.06,71.1,304400.0,42.2414,42.2473,41.9873,42.0109,304400.0
2014-12-15 09:30:00,71.1,71.39,70.89,71.18,93500.0,42.0109,42.1823,41.8868,42.0582,93500.0
2014-12-15 10:00:00,71.17,71.18,70.87,70.91,67300.0,42.0523,42.0582,41.875,41.8987,67300.0
2014-12-15 10:30:00,70.91,70.93,70.51,70.9,70600.0,41.8987,41.9105,41.6623,41.8927,70600.0
2014-12-15 11:00:00,70.87,70.87,70.51,70.52,45200.0,41.875,41.875,41.6623,41.6682,45200.0
2014-12-15 11:30:00,70.51,70.62,70.19,70.19,55200.0,41.6623,41.7273,41.4732,41.4732,55200.0
2014-12-15 12:00:00,70.22,70.4,70.2,70.4,74800.0,41.491,41.5973,41.4791,41.5973,74800.0
2014-12-15 12:30:00,70.41,70.68,70.28,70.67,52700.0,41.6032,41.7628,41.5264,41.7568,52700.0
2014-12-15 13:00:00,70.65,70.67,70.13,70.3,77200.0,41.745,41.7568,41.4378,41.5382,77200.0
2014-12-15 13:30:00,70.3,70.4,70.26,70.28,43900.0,41.5382,41.5973,41.5146,41.5264,43900.0
2014-12-15 14:00:00,70.3,70.61,70.3,70.55,48800.0,41.5382,41.7214,41.5382,41.6859,48800.0
2014-12-15 14:30:00,70.55,70.62,70.28,70.39,50100.0,41.6859,41.7273,41.5264,41.5914,50100.0
2014-12-15 15:00:00,70.4,70.61,70.38,70.41,75700.0,41.5973,41.7214,41.5855,41.6032,75700.0
2014-12-15 15:30:00,70.41,70.55,70.35,70.35,256300.0,41.6032,41.6859,41.5678,41.5678,256300.0
2014-12-16 09:30:00,70.73,70.73,69.88,69.88,91100.0,41.7923,41.7923,41.2901,41.2901,91100.0
2014-12-16 10:00:00,69.89,70.33,69.78,70.21,81300.0,41.296,41.5559,41.231,41.485,81300.0
2014-12-16 10:30:00,70.21,70.78,70.13,70.71,86200.0,41.485,41.8218,41.4378,41.7805,86200.0
2014-12-16 11:00:00,70.71,70.92,70.54,70.87,93900.0,41.7805,41.9046,41.68,41.875,93900.0
2014-12-16 11:30:00,70.84,70.95,70.73,70.9,54800.0,41.8573,41.9223,41.7923,41.8927,54800.0
2014-12-16 12:00:00,70.91,70.95,70.8,70.89,42600.0,41.8987,41.9223,41.8337,41.8868,42600.0
2014-12-16 12:30:00,70.88,70.95,70.74,70.84,30900.0,41.8809,41.9223,41.7982,41.8573,30900.0
2014-12-16 13:00:00,70.82,70.9,70.57,70.68,55600.0,41.8455,41.8927,41.6978,41.7628,55600.0
2014-12-16 13:30:00,70.67,70.88,70.59,70.83,47100.0,41.7568,41.8809,41.7096,41.8514,47100.0
2014-12-16 14:00:00,70.82,70.92,70.78,70.84,48700.0,41.8455,41.9046,41.8218,41.8573,48700.0
2014-12-16 14:30:00,70.84,70.9,70.68,70.76,46300.0,41.8573,41.8927,41.7628,41.81,46300.0
2014-12-16 15:00:00,70.75,70.82,70.65,70.65,64300.0,41.8041,41.8455,41.745,41.745,64300.0
2014-12-16 15:30:00,70.65,70.81,70.35,70.38,269600.0,41.745,41.8396,41.5678,41.5855,269600.0
2014-12-17 09:30:00,70.63,71.26,70.34,71.11,149800.0,41.7332,42.1055,41.5619,42.0168,149800.0
2014-12-17 10:00:00,71.1,71.12,70.91,71.02,80800.0,42.0109,42.0227,41.8987,41.9637,80800.0
2014-12-17 10:30:00,71.02,71.13,70.96,70.98,69200.0,41.9637,42.0286,41.9282,41.94,69200.0
2014-12-17 11:00:00,71.0,71.0,70.82,71.0,57200.0,41.9518,41.9518,41.8455,41.9518,57200.0
2014-12-17 11:30:00,71.0,71.2,70.89,71.15,65400.0,41.9518,42.07,41.8868,42.0405,65400.0
2014-12-17 12:00:00,71.16,71.27,71.11,71.13,50900.0,42.0464,42.1114,42.0168,42.0286,50900.0
2014-12-17 12:30:00,71.13,71.22,71.06,71.13,63300.0,42.0286,42.0818,41.9873,42.0286,63300.0
2014-12-17 13:00:00,71.13,71.42,71.13,71.18,109600.0,42.0286,42.2,42.0286,42.0582,109600.0
2014-12-17 13:30:00,71.18,71.53,71.12,71.53,74000.0,42.0582,42.265,42.0227,42.265,74000.0
2014-12-17 14:00:00,71.51,72.61,71.49,72.09,426300.0,42.2532,42.9031,42.2414,42.5959,426300.0
2014-12-17 14:30:00,72.1,72.18,71.86,71.92,202700.0,42.6018,42.6491,42.46,42.4954,202700.0
2014-12-17 15:00:00,71.93,72.05,71.64,72.03,130500.0,42.5013,42.5722,42.33,42.5604,130500.0
2014-12-17 15:30:00,72.04,72.3,72.01,72.26,376500.0,42.5663,42.72,42.5486,42.6963,376500.0
2014-12-18 09:30:00,72.58,72.98,72.21,72.98,81000.0,42.8854,43.1218,42.6668,43.1218,81000.0
2014-12-18 10:00:00,72.9,72.93,72.44,72.49,74800.0,43.0745,43.0922,42.8027,42.8322,74800.0
2014-12-18 10:30:00,72.49,72.6,72.27,72.34,64100.0,42.8322,42.8972,42.7022,42.7436,64100.0
2014-12-18 11:00:00,72.33,72.59,72.29,72.46,35300.0,42.7377,42.8913,42.7141,42.8145,35300.0
2014-12-18 11:30:00,72.47,72.53,72.24,72.48,46100.0,42.8204,42.8559,42.6845,42.8263,46100.0
2014-12-18 12:00:00,72.46,72.72,72.46,72.7,39800.0,42.8145,42.9681,42.8145,42.9563,39800.0
2014-12-18 12:30:00,72.68,72.86,72.67,72.81,28000.0,42.9445,43.0509,42.9386,43.0213,28000.0
2014-12-18 13:00:00,72.8,72.87,72.61,72.66,63400.0,43.0154,43.0568,42.9031,42.9327,63400.0
2014-12-18 13:30:00,72.66,72.73,72.37,72.38,71500.0,42.9327,42.974,42.7613,42.7672,71500.0
2014-12-18 14:00:00,72.38,72.59,72.36,72.52,50100.0,42.7672,42.8913,42.7554,42.85,50100.0
2014-12-18 14:30:00,72.53,72.58,72.46,72.55,42500.0,42.8559,42.8854,42.8145,42.8677,42500.0
2014-12-18 15:00:00,72.56,72.68,72.52,72.63,63200.0,42.8736,42.9445,42.85,42.915,63200.0
2014-12-18 15:30:00,72.62,72.98,72.61,72.96,270900.0,42.909,43.1218,42.9031,43.1099,270900.0
2014-12-19 09:30:00,73.28,73.34,72.75,73.17,521600.0,43.299,43.3345,42.9859,43.234,521600.0
2014-12-19 10:00:00,73.18,73.41,73.14,73.4,54100.0,43.2399,43.3758,43.2163,43.3699,54100.0
2014-12-19 10:30:00,73.4,73.45,73.25,73.45,82400.0,43.3699,43.3995,43.2813,43.3995,82400.0
2014-12-19 11:00:00,73.44,73.47,73.32,73.41,126400.0,43.3936,43.4113,43.3227,43.3758,126400.0
2014-12-19 11:30:00,73.42,73.42,73.3,73.35,77400.0,43.3817,43.3817,43.3108,43.3404,77400.0
2014-12-19 12:00:00,73.33,73.41,73.27,73.39,84800.0,43.3286,43.3758,43.2931,43.364,84800.0
2014-12-19 12:30:00,73.39,73.42,73.28,73.3,56000.0,43.364,43.3817,43.299,43.3108,56000.0
2014-12-19 13:00:00,73.29,73.48,73.28,73.44,191700.0,43.3049,43.4172,43.299,43.3936,191700.0
2014-12-19 13:30:00,73.45,73.55,73.36,73.45,103600.0,43.3995,43.4586,43.3463,43.3995,103600.0
2014-12-19 14:00:00,73.45,73.62,73.42,73.54,74000.0,43.3995,43.4999,43.3817,43.4526,74000.0
2014-12-19 14:30:00,73.55,73.77,73.49,73.73,71500.0,43.4586,43.5885,43.4231,43.5649,71500.0
2014-12-19 15:00:00,73.75,73.83,73.65,73.83,116300.0,43.5767,43.624,43.5176,43.624,116300.0
2014-12-19 15:30:00,73.83,73.98,73.37,73.41,634300.0,43.624,43.7126,43.3522,43.3758,634300.0
2014-12-22 09:30:00,73.5,74.19,73.25,73.65,129200.0,43.429,43.8367,43.2813,43.5176,129200.0
2014-12-22 10:00:00,73.64,73.66,73.49,73.55,87400.0,43.5117,43.5235,43.4231,43.4586,87400.0
2014-12-22 10:30:00,73.55,73.61,73.14,73.29,81200.0,43.4586,43.494,43.2163,43.3049,81200.0
2014-12-22 11:00:00,73.28,73.59,73.23,73.59,71100.0,43.299,43.4822,43.2695,43.4822,71100.0
2014-12-22 11:30:00,73.58,73.61,73.48,73.58,53600.0,43.4763,43.494,43.4172,43.4763,53600.0
2014-12-22 12:00:00,73.6,73.75,73.59,73.72,55500.0,43.4881,43.5767,43.4822,43.559,55500.0
2014-12-22 12:30:00,73.72,73.98,73.71,73.98,66300.0,43.559,43.7126,43.5531,43.7126,66300.0
2014-12-22 13:00:00,73.98,74.04,73.97,74.0,110500.0,43.7126,43.7481,43.7067,43.7244,110500.0
2014-12-22 13:30:00,74.0,74.05,73.98,74.05,54000.0,43.7244,43.754,43.7126,43.754,54000.0
2014-12-22 14:00:00,74.05,74.36,74.0,74.35,177600.0,43.754,43.9372,43.7244,43.9313,177600.0
2014-12-22 14:30:00,74.35,74.48,74.17,74.18,187100.0,43.9313,44.0081,43.8249,43.8308,187100.0
2014-12-22 15:00:00,74.18,74.34,74.18,74.34,64400.0,43.8308,43.9253,43.8308,43.9253,64400.0
2014-12-22 15:30:00,74.33,74.6,74.17,74.56,375100.0,43.9194,44.079,43.8249,44.0553,375100.0
2014-12-23 09:30:00,74.29,74.72,74.16,74.64,142300.0,44.1935,44.4493,44.1162,44.4017,142300.0
2014-12-23 10:00:00,74.64,74.71,74.01,74.24,149600.0,44.4017,44.4434,44.027,44.1638,149600.0
2014-12-23 10:30:00,74.24,74.31,74.09,74.23,91400.0,44.1638,44.2054,44.0745,44.1578,91400.0
2014-12-23 11:00:00,74.25,74.27,73.69,73.72,112200.0,44.1697,44.1816,43.8366,43.8544,112200.0
2014-12-23 11:30:00,73.72,73.82,73.58,73.73,56000.0,43.8544,43.9139,43.7712,43.8604,56000.0
2014-12-23 12:00:00,73.74,73.75,73.58,73.67,93500.0,43.8663,43.8723,43.7712,43.8247,93500.0
2014-12-23 12:30:00,73.68,73.76,73.6,73.76,81400.0,43.8306,43.8782,43.7831,43.8782,81400.0
2014-12-23 13:00:00,73.76,73.77,73.56,73.6,47000.0,43.8782,43.8842,43.7593,43.7831,47000.0
2014-12-23 13:30:00,73.61,73.73,73.54,73.58,42000.0,43.789,43.8604,43.7474,43.7712,42000.0
2014-12-23 14:00:00,73.58,73.61,73.48,73.59,40700.0,43.7712,43.789,43.7117,43.7771,40700.0
2014-12-23 14:30:00,73.6,73.61,73.49,73.49,48500.0,43.7831,43.789,43.7176,43.7176,48500.0
2014-12-23 15:00:00,73.49,73.6,73.44,73.58,59300.0,43.7176,43.7831,43.6879,43.7712,59300.0
2014-12-23 15:30:00,73.59,73.74,73.54,73.7,248800.0,43.7771,43.8663,43.7474,43.8425,248800.0
2014-12-24 09:30:00,73.69,74.16,73.64,74.07,54100.0,43.8366,44.1162,43.8068,44.0626,54100.0
2014-12-24 10:00:00,74.06,74.09,73.64,73.72,38100.0,44.0567,44.0745,43.8068,43.8544,38100.0
2014-12-24 10:30:00,73.71,73.75,73.39,73.39,43000.0,43.8485,43.8723,43.6581,43.6581,43000.0
2014-12-24 11:00:00,73.39,73.41,73.18,73.37,44000.0,43.6581,43.67,43.5332,43.6462,44000.0
2014-12-24 11:30:00,73.38,73.46,73.28,73.29,26600.0,43.6522,43.6998,43.5927,43.5986,26600.0
2014-12-24 12:00:00,73.29,73.32,73.12,73.16,38500.0,43.5986,43.6165,43.4975,43.5213,38500.0
2014-12-24 12:30:00,73.16,73.36,73.15,73.23,102300.0,43.5213,43.6403,43.5154,43.5629,102300.0
2014-12-26 09:30:00,73.22,73.72,73.22,73.52,22800.0,43.557,43.8544,43.557,43.7355,22800.0
2014-12-26 10:00:00,73.52,73.69,73.4,73.44,20300.0,43.7355,43.8366,43.6641,43.6879,20300.0
2014-12-26 10:30:00,73.43,73.6,73.38,73.55,22100.0,43.6819,43.7831,43.6522,43.7533,22100.0
2014-12-26 11:00:00,73.55,73.58,73.41,73.49,33500.0,43.7533,43.7712,43.67,43.7176,33500.0
2014-12-26 11:30:00,73.48,73.67,73.48,73.62,15600.0,43.7117,43.8247,43.7117,43.7949,15600.0
2014-12-26 12:00:00,73.64,73.8,73.64,73.8,14800.0,43.8068,43.902,43.8068,43.902,14800.0
2014-12-26 12:30:00,73.77,73.86,73.73,73.84,23000.0,43.8842,43.9377,43.8604,43.9258,23000.0
2014-12-26 13:00:00,73.84,73.88,73.83,73.85,18400.0,43.9258,43.9496,43.9199,43.9318,18400.0
2014-12-26 13:30:00,73.85,73.88,73.8,73.83,23900.0,43.9318,43.9496,43.902,43.9199,23900.0
2014-12-26 14:00:00,73.84,73.89,73.82,73.85,24000.0,43.9258,43.9556,43.9139,43.9318,24000.0
2014-12-26 14:30:00,73.85,73.89,73.78,73.84,36300.0,43.9318,43.9556,43.8901,43.9258,36300.0
2014-12-26 15:00:00,73.85,73.86,73.73,73.73,46400.0,43.9318,43.9377,43.8604,43.8604,46400.0
2014-12-26 15:30:00,73.73,73.74,73.56,73.61,143800.0,43.8604,43.8663,43.7593,43.789,143800.0
2014-12-29 09:30:00,73.51,74.04,73.5,73.8,81700.0,43.7295,44.0448,43.7236,43.902,81700.0
2014-12-29 10:00:00,73.78,74.15,73.71,74.13,69400.0,43.8901,44.1102,43.8485,44.0983,69400.0
2014-12-29 10:30:00,74.14,74.23,74.08,74.09,60400.0,44.1043,44.1578,44.0686,44.0745,60400.0
2014-12-29 11:00:00,74.09,74.09,73.84,73.84,77800.0,44.0745,44.0745,43.9258,43.9258,77800.0
2014-12-29 11:30:00,73.84,73.87,73.63,73.64,37700.0,43.9258,43.9437,43.8009,43.8068,37700.0
2014-12-29 12:00:00,73.65,73.65,73.38,73.39,29600.0,43.8128,43.8128,43.6522,43.6581,29600.0
2014-12-29 12:30:00,73.37,73.42,73.24,73.26,31900.0,43.6462,43.676,43.5689,43.5808,31900.0
2014-12-29 13:00:00,73.27,73.48,73.23,73.47,41100.0,43.5867,43.7117,43.5629,43.7057,41100.0
2014-12-29 13:30:00,73.47,73.68,73.45,73.65,38100.0,43.7057,43.8306,43.6938,43.8128,38100.0
2014-12-29 14:00:00,73.67,73.82,73.67,73.82,36100.0,43.8247,43.9139,43.8247,43.9139,36100.0
2014-12-29 14:30:00,73.82,73.83,73.6,73.61,27100.0,43.9139,43.9199,43.7831,43.789,27100.0
2014-12-29 15:00:00,73.61,73.61,73.41,73.43,36600.0,43.789,43.789,43.67,43.6819,36600.0
2014-12-29 15:30:00,73.42,73.77,73.42,73.73,170900.0,43.676,43.8842,43.676,43.8604,170900.0
2014-12-30 09:30:00,73.61,73.95,73.27,73.67,43900.0,43.789,43.9913,43.5867,43.8247,43900.0
2014-12-30 10:00:00,73.66,73.86,73.49,73.5,85200.0,43.8187,43.9377,43.7176,43.7236,85200.0
2014-12-30 10:30:00,73.5,73.5,73.33,73.38,61400.0,43.7236,43.7236,43.6224,43.6522,61400.0
2014-12-30 11:00:00,73.39,73.44,73.36,73.39,59100.0,43.6581,43.6879,43.6403,43.6581,59100.0
2014-12-30 11:30:00,73.39,73.51,73.37,73.51,42200.0,43.6581,43.7295,43.6462,43.7295,42200.0
2014-12-30 12:00:00,73.5,73.61,73.5,73.53,24300.0,43.7236,43.789,43.7236,43.7414,24300.0
2014-12-30 12:30:00,73.53,73.54,73.2,73.2,33700.0,43.7414,43.7474,43.5451,43.5451,33700.0
2014-12-30 13:00:00,73.21,73.21,72.92,72.98,85900.0,43.551,43.551,43.3785,43.4142,85900.0
2014-12-30 13:30:00,72.97,73.0,72.74,72.75,71400.0,43.4083,43.4261,43.2715,43.2774,71400.0
2014-12-30 14:00:00,72.75,72.84,72.67,72.8,70000.0,43.2774,43.3309,43.2298,43.3071,70000.0
2014-12-30 14:30:00,72.8,72.99,72.79,72.95,66000.0,43.3071,43.4202,43.3012,43.3964,66000.0
2014-12-30 15:00:00,72.94,73.0,72.85,72.87,87600.0,43.3904,43.4261,43.3369,43.3488,87600.0
2014-12-30 15:30:00,72.88,72.94,72.8,72.88,324200.0,43.3547,43.3904,43.3071,43.3547,324200.0
2014-12-31 09:30:00,73.05,73.45,72.96,73.08,90700.0,43.4559,43.6938,43.4023,43.4737,90700.0
2014-12-31 10:00:00,73.1,73.2,72.94,72.97,50300.0,43.4856,43.5451,43.3904,43.4083,50300.0
2014-12-31 10:30:00,72.97,73.22,72.95,73.22,28600.0,43.4083,43.557,43.3964,43.557,28600.0
2014-12-31 11:00:00,73.23,73.24,73.15,73.18,38600.0,43.5629,43.5689,43.5154,43.5332,38600.0
2014-12-31 11:30:00,73.18,73.26,73.17,73.23,23900.0,43.5332,43.5808,43.5273,43.5629,23900.0
2014-12-31 12:00:00,73.23,73.29,73.11,73.17,32900.0,43.5629,43.5986,43.4916,43.5273,32900.0
2014-12-31 12:30:00,73.19,73.24,73.02,73.04,34000.0,43.5392,43.5689,43.438,43.4499,34000.0
2014-12-31 13:00:00,73.05,73.05,72.61,72.65,66300.0,43.4559,43.4559,43.1941,43.2179,66300.0
2014-12-31 13:30:00,72.65,72.73,72.53,72.57,44500.0,43.2179,43.2655,43.1465,43.1703,44500.0
2014-12-31 14:00:00,72.57,72.61,72.36,72.41,30600.0,43.1703,43.1941,43.0454,43.0751,30600.0
2014-12-31 14:30:00,72.4,72.44,72.26,72.3,47500.0,43.0692,43.093,42.9859,43.0097,47500.0
2014-12-31 15:00:00,72.3,72.44,72.26,72.35,71100.0,43.0097,43.093,42.9859,43.0395,71100.0
2014-12-31 15:30:00,72.35,72.36,71.78,71.86,408400.0,43.0395,43.0454,42.7004,42.748,408400.0
2015-01-02 09:30:00,72.28,72.64,72.06,72.56,75700.0,42.9978,43.212,42.8669,43.1644,75700.0
2015-01-02 10:00:00,72.5,72.97,72.5,72.96,48500.0,43.1287,43.4083,43.1287,43.4023,48500.0
2015-01-02 10:30:00,72.95,73.07,72.77,73.05,112800.0,43.3964,43.4678,43.2893,43.4559,112800.0
2015-01-02 11:00:00,73.06,73.17,72.76,73.01,76700.0,43.4618,43.5273,43.2834,43.4321,76700.0
2015-01-02 11:30:00,73.0,73.23,72.92,73.14,65000.0,43.4261,43.5629,43.3785,43.5094,65000.0
2015-01-02 12:00:00,73.17,73.52,73.11,73.52,58400.0,43.5273,43.7355,43.4916,43.7355,58400.0
2015-01-02 12:30:00,73.51,73.6,73.39,73.45,59000.0,43.7295,43.7831,43.6581,43.6938,59000.0
2015-01-02 13:00:00,73.45,73.69,73.42,73.45,79700.0,43.6938,43.8366,43.676,43.6938,79700.0
2015-01-02 13:30:00,73.42,73.42,73.27,73.36,54100.0,43.676,43.676,43.5867,43.6403,54100.0
2015-01-02 14:00:00,73.36,73.41,73.28,73.28,69000.0,43.6403,43.67,43.5927,43.5927,69000.0
2015-01-02 14:30:00,73.27,73.36,73.22,73.3,69500.0,43.5867,43.6403,43.557,43.6046,69500.0
2015-01-02 15:00:00,73.31,73.4,73.17,73.37,90600.0,43.6105,43.6641,43.5273,43.6462,90600.0
2015-01-02 15:30:00,73.38,73.56,73.3,73.41,231300.0,43.6522,43.7593,43.6046,43.67,231300.0
2015-01-05 09:30:00,73.24,73.76,72.94,73.43,122000.0,43.5689,43.8782,43.3904,43.6819,122000.0
2015-01-05 10:00:00,73.43,73.62,73.29,73.52,109800.0,43.6819,43.7949,43.5986,43.7355,109800.0
2015-01-05 10:30:00,73.52,73.96,73.44,73.91,55200.0,43.7355,43.9972,43.6879,43.9675,55200.0
2015-01-05 11:00:00,73.89,74.06,73.88,73.98,182600.0,43.9556,44.0567,43.9496,44.0091,182600.0
2015-01-05 11:30:00,73.98,74.24,73.9,74.2,122500.0,44.0091,44.1638,43.9615,44.14,122500.0
2015-01-05 12:00:00,74.21,74.32,74.1,74.24,140100.0,44.1459,44.2114,44.0805,44.1638,140100.0
2015-01-05 12:30:00,74.23,74.25,74.03,74.15,52700.0,44.1578,44.1697,44.0388,44.1102,52700.0
2015-01-05 13:00:00,74.15,74.26,74.07,74.19,56200.0,44.1102,44.1757,44.0626,44.134,56200.0
2015-01-05 13:30:00,74.17,74.18,74.01,74.05,59300.0,44.1221,44.1281,44.027,44.0507,59300.0
2015-01-05 14:00:00,74.04,74.15,73.79,74.13,87300.0,44.0448,44.1102,43.8961,44.0983,87300.0
2015-01-05 14:30:00,74.11,74.2,74.08,74.1,65100.0,44.0864,44.14,44.0686,44.0805,65100.0
2015-01-05 15:00:00,74.09,74.27,74.07,74.11,91200.0,44.0745,44.1816,44.0626,44.0864,91200.0
2015-01-05 15:30:00,74.1,74.31,74.06,74.08,289600.0,44.0805,44.2054,44.0567,44.0686,289600.0
2015-01-06 09:30:00,74.31,74.72,74.11,74.65,134900.0,44.2054,44.4493,44.0864,44.4077,134900.0
2015-01-06 10:00:00,74.61,74.98,74.49,74.76,161800.0,44.3839,44.604,44.3125,44.4731,161800.0
2015-01-06 10:30:00,74.75,74.76,74.56,74.62,159600.0,44.4672,44.4731,44.3541,44.3898,159600.0
2015-01-06 11:00:00,74.59,74.84,74.47,74.75,149100.0,44.372,44.5207,44.3006,44.4672,149100.0
2015-01-06 11:30:00,74.75,74.87,74.67,74.7,84700.0,44.4672,44.5385,44.4196,44.4374,84700.0
2015-01-06 12:00:00,74.73,74.78,74.51,74.57,60100.0,44.4553,44.485,44.3244,44.3601,60100.0
2015-01-06 12:30:00,74.56,74.82,74.52,74.82,81900.0,44.3541,44.5088,44.3303,44.5088,81900.0
2015-01-06 13:00:00,74.82,74.95,74.64,74.64,165300.0,44.5088,44.5861,44.4017,44.4017,165300.0
2015-01-06 13:30:00,74.64,74.66,74.4,74.64,153900.0,44.4017,44.4136,44.259,44.4017,153900.0
2015-01-06 14:00:00,74.65,74.65,74.53,74.59,76600.0,44.4077,44.4077,44.3363,44.372,76600.0
2015-01-06 14:30:00,74.61,74.68,74.44,74.64,86600.0,44.3839,44.4255,44.2827,44.4017,86600.0
2015-01-06 15:00:00,74.64,74.77,74.55,74.7,112300.0,44.4017,44.4791,44.3482,44.4374,112300.0
2015-01-06 15:30:00,74.69,74.69,74.43,74.46,216300.0,44.4315,44.4315,44.2768,44.2946,216300.0
2015-01-07 09:30:00,74.78,75.47,74.56,75.13,180600.0,44.485,44.8955,44.3541,44.6932,180600.0
2015-01-07 10:00:00,75.13,75.21,74.87,75.01,69100.0,44.6932,44.7408,44.5385,44.6218,69100.0
2015-01-07 10:30:00,75.01,75.15,74.92,75.13,42900.0,44.6218,44.7051,44.5683,44.6932,42900.0
2015-01-07 11:00:00,75.14,75.19,74.92,75.1,86000.0,44.6992,44.7289,44.5683,44.6754,86000.0
2015-01-07 11:30:00,75.1,75.36,75.02,75.36,62500.0,44.6754,44.83,44.6278,44.83,62500.0
2015-01-07 12:00:00,75.38,75.6,75.29,75.53,144400.0,44.8419,44.9728,44.7884,44.9312,144400.0
2015-01-07 12:30:00,75.54,75.82,75.48,75.73,80200.0,44.9371,45.1037,44.9014,45.0501,80200.0
2015-01-07 13:00:00,75.74,75.81,75.62,75.65,72800.0,45.0561,45.0977,44.9847,45.0026,72800.0
2015-01-07 13:30:00,75.66,75.81,75.63,75.71,65200.0,45.0085,45.0977,44.9907,45.0382,65200.0
2015-01-07 14:00:00,75.71,75.73,75.45,75.59,119900.0,45.0382,45.0501,44.8836,44.9669,119900.0
2015-01-07 14:30:00,75.58,75.66,75.47,75.57,70100.0,44.9609,45.0085,44.8955,44.955,70100.0
2015-01-07 15:00:00,75.6,75.64,75.52,75.59,77200.0,44.9728,44.9966,44.9252,44.9669,77200.0
2015-01-07 15:30:00,75.58,75.63,75.43,75.57,282300.0,44.9609,44.9907,44.8717,44.955,282300.0
2015-01-08 09:30:00,75.76,75.82,75.52,75.56,64000.0,45.068,45.1037,44.9252,44.949,64000.0
2015-01-08 10:00:00,75.54,75.58,75.06,75.24,67900.0,44.9371,44.9609,44.6516,44.7587,67900.0
2015-01-08 10:30:00,75.26,75.26,75.01,75.14,88800.0,44.7705,44.7705,44.6218,44.6992,88800.0
2015-01-08 11:00:00,75.15,75.48,75.15,75.48,51500.0,44.7051,44.9014,44.7051,44.9014,51500.0
2015-01-08 11:30:00,75.49,75.63,75.49,75.57,135000.0,44.9074,44.9907,44.9074,44.955,135000.0
2015-01-08 12:00:00,75.57,75.8,75.56,75.71,164400.0,44.955,45.0918,44.949,45.0382,164400.0
2015-01-08 12:30:00,75.72,75.95,75.72,75.95,101900.0,45.0442,45.181,45.0442,45.181,101900.0
2015-01-08 13:00:00,75.94,76.11,75.93,76.02,49900.0,45.1751,45.2762,45.1691,45.2227,49900.0
2015-01-08 13:30:00,76.02,76.17,75.99,76.15,124800.0,45.2227,45.3119,45.2048,45.3,124800.0
2015-01-08 14:00:00,76.16,76.35,76.11,76.32,84800.0,45.3059,45.419,45.2762,45.4011,84800.0
2015-01-08 14:30:00,76.31,76.48,76.3,76.44,107700.0,45.3952,45.4963,45.3892,45.4725,107700.0
2015-01-08 15:00:00,76.44,76.47,76.15,76.34,207900.0,45.4725,45.4904,45.3,45.413,207900.0
2015-01-08 15:30:00,76.34,76.48,76.26,76.44,319600.0,45.413,45.4963,45.3654,45.4725,319600.0
2015-01-09 09:30:00,76.47,76.82,75.96,76.02,123600.0,45.4904,45.6986,45.187,45.2227,123600.0
2015-01-09 10:00:00,76.01,76.25,75.96,76.24,101600.0,45.2167,45.3595,45.187,45.3535,101600.0
2015-01-09 10:30:00,76.23,76.4,76.11,76.36,75500.0,45.3476,45.4487,45.2762,45.4249,75500.0
2015-01-09 11:00:00,76.36,76.52,76.28,76.47,126200.0,45.4249,45.5201,45.3773,45.4904,126200.0
2015-01-09 11:30:00,76.47,76.87,76.42,76.85,103900.0,45.4904,45.7283,45.4606,45.7164,103900.0
2015-01-09 12:00:00,76.85,77.08,76.81,77.07,81600.0,45.7164,45.8532,45.6926,45.8473,81600.0
2015-01-09 12:30:00,77.08,77.36,77.04,77.23,79800.0,45.8532,46.0198,45.8294,45.9425,79800.0
2015-01-09 13:00:00,77.22,77.36,77.22,77.28,74300.0,45.9365,46.0198,45.9365,45.9722,74300.0
2015-01-09 13:30:00,77.28,77.33,77.19,77.22,98700.0,45.9722,46.0019,45.9187,45.9365,98700.0
2015-01-09 14:00:00,77.22,77.23,77.07,77.08,80800.0,45.9365,45.9425,45.8473,45.8532,80800.0
2015-01-09 14:30:00,77.09,77.21,77.01,77.05,110500.0,45.8592,45.9306,45.8116,45.8354,110500.0
2015-01-09 15:00:00,77.04,77.26,76.99,77.15,160000.0,45.8294,45.9603,45.7997,45.8949,160000.0
2015-01-09 15:30:00,77.14,77.17,76.98,77.01,310800.0,45.8889,45.9068,45.7937,45.8116,310800.0
2015-01-12 09:30:00,77.27,77.76,77.16,77.49,157500.0,45.9663,46.2577,45.9008,46.0971,157500.0
2015-01-12 10:00:00,77.49,77.54,77.34,77.48,105700.0,46.0971,46.1269,46.0079,46.0912,105700.0
2015-01-12 10:30:00,77.46,77.64,77.42,77.64,82600.0,46.0793,46.1864,46.0555,46.1864,82600.0
2015-01-12 11:00:00,77.64,77.96,77.6,77.86,195700.0,46.1864,46.3767,46.1626,46.3172,195700.0
2015-01-12 11:30:00,77.87,78.04,77.82,77.88,103000.0,46.3232,46.4243,46.2934,46.3291,103000.0
2015-01-12 12:00:00,77.88,78.01,77.85,77.96,111500.0,46.3291,46.4065,46.3113,46.3767,111500.0
2015-01-12 12:30:00,77.97,77.99,77.81,77.92,93200.0,46.3827,46.3946,46.2875,46.3529,93200.0
2015-01-12 13:00:00,77.9,78.05,77.86,77.88,97000.0,46.341,46.4303,46.3172,46.3291,97000.0
2015-01-12 13:30:00,77.86,77.88,77.64,77.77,59400.0,46.3172,46.3291,46.1864,46.2637,59400.0
2015-01-12 14:00:00,77.77,77.83,77.66,77.68,53200.0,46.2637,46.2994,46.1983,46.2102,53200.0
2015-01-12 14:30:00,77.7,77.87,77.64,77.87,89200.0,46.2221,46.3232,46.1864,46.3232,89200.0
2015-01-12 15:00:00,77.88,77.97,77.81,77.9,131300.0,46.3291,46.3827,46.2875,46.341,131300.0
2015-01-12 15:30:00,77.89,78.0,77.82,77.91,256000.0,46.3351,46.4005,46.2934,46.347,256000.0
2015-01-13 09:30:00,77.97,78.03,77.46,77.62,177400.0,46.3827,46.4184,46.0793,46.1745,177400.0
2015-01-13 10:00:00,77.63,78.03,77.62,77.63,199900.0,46.1804,46.4184,46.1745,46.1804,199900.0
2015-01-13 10:30:00,77.65,77.95,77.61,77.86,105400.0,46.1923,46.3708,46.1685,46.3172,105400.0
2015-01-13 11:00:00,77.86,77.94,77.74,77.92,103600.0,46.3172,46.3648,46.2458,46.3529,103600.0
2015-01-13 11:30:00,77.91,77.93,77.67,77.71,109500.0,46.347,46.3589,46.2042,46.228,109500.0
2015-01-13 12:00:00,77.7,77.71,77.56,77.63,56500.0,46.2221,46.228,46.1388,46.1804,56500.0
2015-01-13 12:30:00,77.62,77.67,77.54,77.67,75700.0,46.1745,46.2042,46.1269,46.2042,75700.0
2015-01-13 13:00:00,77.67,77.68,77.39,77.49,97700.0,46.2042,46.2102,46.0376,46.0971,97700.0
2015-01-13 13:30:00,77.49,77.49,76.89,77.03,84700.0,46.0971,46.0971,45.7402,45.8235,84700.0
2015-01-13 14:00:00,77.03,77.14,76.92,76.99,181100.0,45.8235,45.8889,45.758,45.7997,181100.0
2015-01-13 14:30:00,76.99,77.13,76.89,76.91,90900.0,45.7997,45.883,45.7402,45.7521,90900.0
2015-01-13 15:00:00,76.88,77.04,76.79,76.87,105900.0,45.7343,45.8294,45.6807,45.7283,105900.0
2015-01-13 15:30:00,76.88,77.14,76.85,77.09,323500.0,45.7343,45.8889,45.7164,45.8592,323500.0
2015-01-14 09:30:00,76.67,77.39,76.67,77.33,95900.0,45.6093,46.0376,45.6093,46.0019,95900.0
2015-01-14 10:00:00,77.35,77.76,77.35,77.7,88600.0,46.0138,46.2577,46.0138,46.2221,88600.0
2015-01-14 10:30:00,77.72,77.82,77.46,77.56,77600.0,46.234,46.2934,46.0793,46.1388,77600.0
2015-01-14 11:00:00,77.56,77.92,77.55,77.92,57000.0,46.1388,46.3529,46.1328,46.3529,57000.0
2015-01-14 11:30:00,77.9,78.19,77.88,78.12,98700.0,46.341,46.5135,46.3291,46.4719,98700.0
2015-01-14 12:00:00,78.14,78.19,78.01,78.12,63400.0,46.4838,46.5135,46.4065,46.4719,63400.0
2015-01-14 12:30:00,78.11,78.12,77.72,77.8,62300.0,46.466,46.4719,46.234,46.2815,62300.0
2015-01-14 13:00:00,77.81,77.93,77.62,77.73,82100.0,46.2875,46.3589,46.1745,46.2399,82100.0
2015-01-14 13:30:00,77.71,77.83,77.63,77.73,77900.0,46.228,46.2994,46.1804,46.2399,77900.0
2015-01-14 14:00:00,77.71,77.89,77.7,77.77,54700.0,46.228,46.3351,46.2221,46.2637,54700.0
2015-01-14 14:30:00,77.78,77.86,77.69,77.85,56300.0,46.2696,46.3172,46.2161,46.3113,56300.0
2015-01-14 15:00:00,77.84,78.01,77.82,77.97,89900.0,46.3053,46.4065,46.2934,46.3827,89900.0
2015-01-14 15:30:00,77.99,78.18,77.87,78.11,240400.0,46.3946,46.5076,46.3232,46.466,240400.0
2015-01-15 09:30:00,78.42,78.48,78.07,78.11,83400.0,46.6504,46.6861,46.4422,46.466,83400.0
2015-01-15 10:00:00,78.15,78.17,77.79,78.05,67900.0,46.4897,46.5016,46.2756,46.4303,67900.0
2015-01-15 10:30:00,78.08,78.32,78.04,78.06,73200.0,46.4481,46.5909,46.4243,46.4362,73200.0
2015-01-15 11:00:00,78.07,78.12,77.83,78.08,69900.0,46.4422,46.4719,46.2994,46.4481,69900.0
2015-01-15 11:30:00,78.11,78.32,78.08,78.32,37500.0,46.466,46.5909,46.4481,46.5909,37500.0
2015-01-15 12:00:00,78.32,78.47,78.3,78.36,46500.0,46.5909,46.6801,46.579,46.6147,46500.0
2015-01-15 12:30:00,78.35,78.39,78.23,78.3,128000.0,46.6087,46.6325,46.5373,46.579,128000.0
2015-01-15 13:00:00,78.29,78.43,78.26,78.38,47500.0,46.573,46.6563,46.5552,46.6266,47500.0
2015-01-15 13:30:00,78.38,78.6,78.35,78.54,62600.0,46.6266,46.7574,46.6087,46.7218,62600.0
2015-01-15 14:00:00,78.55,78.62,78.49,78.6,49900.0,46.7277,46.7693,46.692,46.7574,49900.0
2015-01-15 14:30:00,78.59,78.67,78.51,78.66,95200.0,46.7515,46.7991,46.7039,46.7931,95200.0
2015-01-15 15:00:00,78.66,78.68,78.39,78.54,69500.0,46.7931,46.805,46.6325,46.7218,69500.0
2015-01-15 15:30:00,78.53,78.62,78.4,78.51,237800.0,46.7158,46.7693,46.6385,46.7039,237800.0
2015-01-16 09:30:00,78.68,79.1,78.43,78.87,259200.0,46.805,47.0549,46.6563,46.9181,259200.0
2015-01-16 10:00:00,78.89,79.0,78.59,78.59,158700.0,46.93,46.9954,46.7515,46.7515,158700.0
2015-01-16 10:30:00,78.58,78.63,78.22,78.51,82400.0,46.7455,46.7753,46.5314,46.7039,82400.0
2015-01-16 11:00:00,78.51,78.55,78.22,78.25,64900.0,46.7039,46.7277,46.5314,46.5492,64900.0
2015-01-16 11:30:00,78.24,78.46,78.24,78.43,61900.0,46.5433,46.6742,46.5433,46.6563,61900.0
2015-01-16 12:00:00,78.46,78.56,78.41,78.46,46900.0,46.6742,46.7336,46.6444,46.6742,46900.0
2015-01-16 12:30:00,78.47,78.83,78.46,78.81,91600.0,46.6801,46.8943,46.6742,46.8824,91600.0
2015-01-16 13:00:00,78.81,78.87,78.7,78.85,62300.0,46.8824,46.9181,46.8169,46.9062,62300.0
2015-01-16 13:30:00,78.86,79.06,78.85,79.06,71900.0,46.9121,47.0311,46.9062,47.0311,71900.0
2015-01-16 14:00:00,79.06,79.2,79.01,79.09,159100.0,47.0311,47.1144,47.0013,47.0489,159100.0
2015-01-16 14:30:00,79.09,79.13,79.04,79.07,90100.0,47.0489,47.0727,47.0192,47.037,90100.0
2015-01-16 15:00:00,79.07,79.11,78.96,79.09,161900.0,47.037,47.0608,46.9716,47.0489,161900.0
2015-01-16 15:30:00,79.1,79.62,79.1,79.38,477700.0,47.0549,47.3642,47.0549,47.2214,477700.0
2015-01-20 09:30:00,79.94,80.08,79.37,79.39,110100.0,47.5546,47.6379,47.2155,47.2274,110100.0
2015-01-20 10:00:00,79.36,79.47,79.09,79.11,96200.0,47.2096,47.275,47.0489,47.0608,96200.0
2015-01-20 10:30:00,79.14,79.24,78.89,79.17,201400.0,47.0787,47.1382,46.93,47.0965,201400.0
2015-01-20 11:00:00,79.16,79.16,78.51,78.63,612400.0,47.0906,47.0906,46.7039,46.7753,612400.0
2015-01-20 11:30:00,78.62,78.66,78.32,78.5,133500.0,46.7693,46.7931,46.5909,46.698,133500.0
2015-01-20 12:00:00,78.5,78.58,78.16,78.16,159000.0,46.698,46.7455,46.4957,46.4957,159000.0
2015-01-20 12:30:00,78.16,78.16,77.91,78.05,147400.0,46.4957,46.4957,46.347,46.4303,147400.0
2015-01-20 13:00:00,78.04,78.24,77.94,78.1,124600.0,46.4243,46.5433,46.3648,46.46,124600.0
2015-01-20 13:30:00,78.09,78.22,77.76,77.77,78300.0,46.4541,46.5314,46.2577,46.2637,78300.0
2015-01-20 14:00:00,77.77,77.77,77.44,77.62,199600.0,46.2637,46.2637,46.0674,46.1745,199600.0
2015-01-20 14:30:00,77.64,78.16,77.64,77.84,139400.0,46.1864,46.4957,46.1864,46.3053,139400.0
2015-01-20 15:00:00,77.84,77.93,77.74,77.77,123100.0,46.3053,46.3589,46.2458,46.2637,123100.0
2015-01-20 15:30:00,77.76,78.08,77.71,77.97,318100.0,46.2577,46.4481,46.228,46.3827,318100.0
2015-01-21 09:30:00,77.53,77.78,77.18,77.2,181600.0,46.1209,46.2696,45.9127,45.9246,181600.0
2015-01-21 10:00:00,77.19,77.23,76.77,77.15,317100.0,45.9187,45.9425,45.6688,45.8949,317100.0
2015-01-21 10:30:00,77.17,77.48,76.97,77.39,90300.0,45.9068,46.0912,45.7878,46.0376,90300.0
2015-01-21 11:00:00,77.39,77.45,77.31,77.41,75500.0,46.0376,46.0733,45.9901,46.0495,75500.0
2015-01-21 11:30:00,77.41,77.45,77.28,77.31,61500.0,46.0495,46.0733,45.9722,45.9901,61500.0
2015-01-21 12:00:00,77.31,77.41,77.24,77.32,52800.0,45.9901,46.0495,45.9484,45.996,52800.0
2015-01-21 12:30:00,77.32,77.35,77.2,77.32,79600.0,45.996,46.0138,45.9246,45.996,79600.0
2015-01-21 13:00:00,77.32,77.53,77.28,77.51,185500.0,45.996,46.1209,45.9722,46.109,185500.0
2015-01-21 13:30:00,77.5,77.73,77.47,77.61,79900.0,46.1031,46.2399,46.0852,46.1685,79900.0
2015-01-21 14:00:00,77.6,77.75,77.58,77.73,93000.0,46.1626,46.2518,46.1507,46.2399,93000.0
2015-01-21 14:30:00,77.73,77.88,77.61,77.87,144900.0,46.2399,46.3291,46.1685,46.3232,144900.0
2015-01-21 15:00:00,77.87,77.9,77.73,77.8,144200.0,46.3232,46.341,46.2399,46.2815,144200.0
2015-01-21 15:30:00,77.78,77.92,77.65,77.75,356100.0,46.2696,46.3529,46.1923,46.2518,356100.0
2015-01-22 09:30:00,77.78,78.19,77.7,77.9,88400.0,46.2696,46.5135,46.2221,46.341,88400.0
2015-01-22 10:00:00,77.9,78.25,77.9,78.23,71100.0,46.341,46.5492,46.341,46.5373,71100.0
2015-01-22 10:30:00,78.22,78.9,78.22,78.75,109400.0,46.5314,46.9359,46.5314,46.8467,109400.0
2015-01-22 11:00:00,78.75,78.8,78.42,78.64,98900.0,46.8467,46.8764,46.6504,46.7812,98900.0
2015-01-22 11:30:00,78.65,78.68,78.47,78.59,61100.0,46.7872,46.805,46.6801,46.7515,61100.0
2015-01-22 12:00:00,78.58,78.7,78.48,78.66,47300.0,46.7455,46.8169,46.6861,46.7931,47300.0
2015-01-22 12:30:00,78.67,78.7,78.58,78.63,41200.0,46.7991,46.8169,46.7455,46.7753,41200.0
2015-01-22 13:00:00,78.65,78.85,78.61,78.82,52600.0,46.7872,46.9062,46.7634,46.8883,52600.0
2015-01-22 13:30:00,78.84,78.99,78.82,78.93,107900.0,46.9002,46.9894,46.8883,46.9538,107900.0
2015-01-22 14:00:00,78.92,79.03,78.88,78.91,69200.0,46.9478,47.0132,46.924,46.9419,69200.0
2015-01-22 14:30:00,78.91,79.14,78.91,79.13,79600.0,46.9419,47.0787,46.9419,47.0727,79600.0
2015-01-22 15:00:00,79.13,79.22,79.11,79.2,111300.0,47.0727,47.1263,47.0608,47.1144,111300.0
2015-01-22 15:30:00,79.2,79.32,79.13,79.29,328200.0,47.1144,47.1858,47.0727,47.1679,328200.0
2015-01-23 09:30:00,79.58,79.58,78.99,79.42,71800.0,47.3404,47.3404,46.9894,47.2452,71800.0
2015-01-23 10:00:00,79.42,79.51,79.32,79.45,123500.0,47.2452,47.2988,47.1858,47.2631,123500.0
2015-01-23 10:30:00,79.44,79.63,79.39,79.57,75400.0,47.2571,47.3702,47.2274,47.3345,75400.0
2015-01-23 11:00:00,79.56,79.59,79.52,79.53,58700.0,47.3285,47.3464,47.3047,47.3107,58700.0
2015-01-23 11:30:00,79.53,79.54,79.28,79.32,74800.0,47.3107,47.3166,47.162,47.1858,74800.0
2015-01-23 12:00:00,79.32,79.53,79.32,79.45,46500.0,47.1858,47.3107,47.1858,47.2631,46500.0
2015-01-23 12:30:00,79.45,79.77,79.45,79.72,107700.0,47.2631,47.4535,47.2631,47.4237,107700.0
2015-01-23 13:00:00,79.72,80.1,79.68,79.85,306900.0,47.4237,47.6498,47.3999,47.501,306900.0
2015-01-23 13:30:00,79.86,79.94,79.81,79.84,89300.0,47.507,47.5546,47.4772,47.4951,89300.0
2015-01-23 14:00:00,79.84,79.9,79.71,79.74,138300.0,47.4951,47.5308,47.4178,47.4356,138300.0
2015-01-23 14:30:00,79.74,79.75,79.51,79.53,108100.0,47.4356,47.4416,47.2988,47.3107,108100.0
2015-01-23 15:00:00,79.53,79.71,79.44,79.71,118600.0,47.3107,47.4178,47.2571,47.4178,118600.0
2015-01-23 15:30:00,79.7,79.83,79.62,79.8,418600.0,47.4118,47.4891,47.3642,47.4713,418600.0
2015-01-26 09:30:00,79.67,79.87,79.27,79.67,124900.0,47.394,47.5129,47.156,47.394,124900.0
2015-01-26 10:00:00,79.65,79.84,79.41,79.42,71200.0,47.3821,47.4951,47.2393,47.2452,71200.0
2015-01-26 10:30:00,79.42,79.63,79.38,79.61,119600.0,47.2452,47.3702,47.2214,47.3583,119600.0
2015-01-26 11:00:00,79.62,79.71,79.49,79.54,44600.0,47.3642,47.4178,47.2869,47.3166,44600.0
2015-01-26 11:30:00,79.59,79.67,79.58,79.59,28400.0,47.3464,47.394,47.3404,47.3464,28400.0
2015-01-26 12:00:00,79.6,79.74,79.59,79.64,63000.0,47.3523,47.4356,47.3464,47.3761,63000.0
2015-01-26 12:30:00,79.65,79.74,79.53,79.7,46200.0,47.3821,47.4356,47.3107,47.4118,46200.0
2015-01-26 13:00:00,79.7,79.79,79.58,79.63,56700.0,47.4118,47.4653,47.3404,47.3702,56700.0
2015-01-26 13:30:00,79.64,79.96,79.63,79.91,37500.0,47.3761,47.5665,47.3702,47.5367,37500.0
2015-01-26 14:00:00,79.91,80.02,79.9,80.02,41000.0,47.5367,47.6022,47.5308,47.6022,41000.0
2015-01-26 14:30:00,80.02,80.16,80.01,80.07,94300.0,47.6022,47.6855,47.5962,47.6319,94300.0
2015-01-26 15:00:00,80.07,80.28,80.05,80.2,219100.0,47.6319,47.7568,47.62,47.7092,219100.0
2015-01-26 15:30:00,80.19,80.25,80.05,80.09,413200.0,47.7033,47.739,47.62,47.6438,413200.0
2015-01-27 09:30:00,79.9,80.53,79.84,80.31,116900.0,47.5308,47.9056,47.4951,47.7747,116900.0
2015-01-27 10:00:00,80.37,80.63,80.15,80.17,146300.0,47.8104,47.965,47.6795,47.6914,146300.0
2015-01-27 10:30:00,80.18,80.19,79.86,80.0,142900.0,47.6974,47.7033,47.507,47.5903,142900.0
2015-01-27 11:00:00,80.0,80.14,79.8,80.14,94800.0,47.5903,47.6736,47.4713,47.6736,94800.0
2015-01-27 11:30:00,80.14,80.27,80.11,80.2,72000.0,47.6736,47.7509,47.6557,47.7092,72000.0
2015-01-27 12:00:00,80.21,80.43,80.21,80.43,227700.0,47.7152,47.8461,47.7152,47.8461,227700.0
2015-01-27 12:30:00,80.46,80.5,80.31,80.42,35500.0,47.8639,47.8877,47.7747,47.8401,35500.0
2015-01-27 13:00:00,80.43,80.45,80.35,80.37,25200.0,47.8461,47.858,47.7985,47.8104,25200.0
2015-01-27 13:30:00,80.38,80.42,80.23,80.35,16800.0,47.8163,47.8401,47.7271,47.7985,16800.0
2015-01-27 14:00:00,80.35,80.38,80.23,80.33,30400.0,47.7985,47.8163,47.7271,47.7866,30400.0
2015-01-27 14:30:00,80.33,80.35,80.2,80.25,24700.0,47.7866,47.7985,47.7092,47.739,24700.0
2015-01-27 15:00:00,80.24,80.28,80.13,80.13,31200.0,47.733,47.7568,47.6676,47.6676,31200.0
2015-01-27 15:30:00,80.13,80.32,80.11,80.23,144800.0,47.6676,47.7806,47.6557,47.7271,144800.0
2015-01-28 09:30:00,80.77,81.03,80.19,80.88,99200.0,48.0483,48.203,47.7033,48.1138,99200.0
2015-01-28 10:00:00,80.9,81.03,80.71,80.8,71900.0,48.1257,48.203,48.0126,48.0662,71900.0
2015-01-28 10:30:00,80.77,80.78,80.35,80.4,53700.0,48.0483,48.0543,47.7985,47.8282,53700.0
2015-01-28 11:00:00,80.39,80.43,80.1,80.35,45700.0,47.8223,47.8461,47.6498,47.7985,45700.0
2015-01-28 11:30:00,80.35,80.53,80.32,80.47,78000.0,47.7985,47.9056,47.7806,47.8699,78000.0
2015-01-28 12:00:00,80.47,80.51,80.27,80.42,100600.0,47.8699,47.8937,47.7509,47.8401,100600.0
2015-01-28 12:30:00,80.41,80.52,80.35,80.43,49900.0,47.8342,47.8996,47.7985,47.8461,49900.0
2015-01-28 13:00:00,80.44,80.44,80.19,80.21,63900.0,47.852,47.852,47.7033,47.7152,63900.0
2015-01-28 13:30:00,80.21,80.29,80.01,80.02,58400.0,47.7152,47.7628,47.5962,47.6022,58400.0
2015-01-28 14:00:00,80.04,80.33,80.04,80.33,78100.0,47.6141,47.7866,47.6141,47.7866,78100.0
2015-01-28 14:30:00,80.3,80.5,80.16,80.46,180700.0,47.7687,47.8877,47.6855,47.8639,180700.0
2015-01-28 15:00:00,80.46,80.53,80.0,80.06,135200.0,47.8639,47.9056,47.5903,47.626,135200.0
2015-01-28 15:30:00,80.06,80.13,79.58,79.63,298300.0,47.626,47.6676,47.3404,47.3702,298300.0
2015-01-29 09:30:00,79.35,79.8,78.99,79.18,110300.0,47.2036,47.4713,46.9894,47.1025,110300.0
2015-01-29 10:00:00,79.18,79.67,79.17,79.62,144900.0,47.1025,47.394,47.0965,47.3642,144900.0
2015-01-29 10:30:00,79.61,79.62,79.13,79.17,136300.0,47.3583,47.3642,47.0727,47.0965,136300.0
2015-01-29 11:00:00,79.16,79.17,78.81,78.87,95700.0,47.0906,47.0965,46.8824,46.9181,95700.0
2015-01-29 11:30:00,78.88,78.94,78.7,78.71,68500.0,46.924,46.9597,46.8169,46.8229,68500.0
2015-01-29 12:00:00,78.69,78.96,78.64,78.96,50000.0,46.811,46.9716,46.7812,46.9716,50000.0
2015-01-29 12:30:00,78.98,79.13,78.96,79.08,67300.0,46.9835,47.0727,46.9716,47.043,67300.0
2015-01-29 13:00:00,79.09,79.1,78.93,79.07,59400.0,47.0489,47.0549,46.9538,47.037,59400.0
2015-01-29 13:30:00,79.08,79.3,79.03,79.21,73700.0,47.043,47.1739,47.0132,47.1203,73700.0
2015-01-29 14:00:00,79.21,79.25,79.01,79.07,88600.0,47.1203,47.1441,47.0013,47.037,88600.0
2015-01-29 14:30:00,79.08,79.16,79.07,79.11,80900.0,47.043,47.0906,47.037,47.0608,80900.0
2015-01-29 15:00:00,79.1,79.21,79.08,79.19,133200.0,47.0549,47.1203,47.043,47.1084,133200.0
2015-01-29 15:30:00,79.19,79.39,79.17,79.38,323900.0,47.1084,47.2274,47.0965,47.2214,323900.0
2015-01-30 09:30:00,78.97,79.27,78.44,78.54,104800.0,46.9775,47.156,46.6623,46.7218,104800.0
2015-01-30 10:00:00,78.54,78.88,78.53,78.73,101900.0,46.7218,46.924,46.7158,46.8348,101900.0
2015-01-30 10:30:00,78.71,78.84,78.56,78.75,75000.0,46.8229,46.9002,46.7336,46.8467,75000.0
2015-01-30 11:00:00,78.73,78.78,78.36,78.42,90900.0,46.8348,46.8645,46.6147,46.6504,90900.0
2015-01-30 11:30:00,78.42,78.49,78.19,78.45,87000.0,46.6504,46.692,46.5135,46.6682,87000.0
2015-01-30 12:00:00,78.5,78.86,78.5,78.82,32900.0,46.698,46.9121,46.698,46.8883,32900.0
2015-01-30 12:30:00,78.83,78.94,78.79,78.8,34000.0,46.8943,46.9597,46.8705,46.8764,34000.0
2015-01-30 13:00:00,78.81,78.89,78.55,78.56,36400.0,46.8824,46.93,46.7277,46.7336,36400.0
2015-01-30 13:30:00,78.57,78.75,78.49,78.68,50000.0,46.7396,46.8467,46.692,46.805,50000.0
2015-01-30 14:00:00,78.7,78.75,78.58,78.73,34400.0,46.8169,46.8467,46.7455,46.8348,34400.0
2015-01-30 14:30:00,78.74,78.77,78.12,78.27,65700.0,46.8407,46.8586,46.4719,46.5611,65700.0
2015-01-30 15:00:00,78.27,78.33,78.01,78.18,67400.0,46.5611,46.5968,46.4065,46.5076,67400.0
2015-01-30 15:30:00,78.18,78.19,77.54,77.69,562900.0,46.5076,46.5135,46.1269,46.2161,562900.0
2015-02-02 09:30:00,77.72,77.78,76.22,76.25,175900.0,46.234,46.2696,45.3416,45.3595,175900.0
2015-02-02 10:00:00,76.21,76.64,75.96,76.0,192200.0,45.3357,45.5915,45.187,45.2108,192200.0
2015-02-02 10:30:00,76.0,76.95,75.95,76.75,142500.0,45.2108,45.7759,45.181,45.6569,142500.0
2015-02-02 11:00:00,76.71,77.11,76.58,76.87,149000.0,45.6331,45.8711,45.5558,45.7283,149000.0
2015-02-02 11:30:00,76.89,77.27,76.81,76.83,113500.0,45.7402,45.9663,45.6926,45.7045,113500.0
2015-02-02 12:00:00,76.83,76.97,76.47,76.79,99300.0,45.7045,45.7878,45.4904,45.6807,99300.0
2015-02-02 12:30:00,76.82,76.9,76.47,76.62,65900.0,45.6986,45.7462,45.4904,45.5796,65900.0
2015-02-02 13:00:00,76.61,76.91,76.51,76.79,65000.0,45.5736,45.7521,45.5141,45.6807,65000.0
2015-02-02 13:30:00,76.81,76.93,76.41,76.43,63400.0,45.6926,45.764,45.4547,45.4666,63400.0
2015-02-02 14:00:00,76.42,76.89,76.41,76.72,206400.0,45.4606,45.7402,45.4547,45.6391,206400.0
2015-02-02 14:30:00,76.72,76.88,76.59,76.78,80500.0,45.6391,45.7343,45.5617,45.6748,80500.0
2015-02-02 15:00:00,76.79,76.81,76.64,76.73,157000.0,45.6807,45.6926,45.5915,45.645,157000.0
2015-02-02 15:30:00,76.75,77.38,76.73,77.1,475300.0,45.6569,46.0317,45.645,45.8651,475300.0
2015-02-03 09:30:00,77.13,77.32,76.42,76.53,285300.0,45.883,45.996,45.4606,45.526,285300.0
2015-02-03 10:00:00,76.53,77.06,76.53,77.01,173900.0,45.526,45.8413,45.526,45.8116,173900.0
2015-02-03 10:30:00,77.0,77.13,76.89,77.04,165500.0,45.8056,45.883,45.7402,45.8294,165500.0
2015-02-03 11:00:00,77.04,77.49,77.04,77.31,105300.0,45.8294,46.0971,45.8294,45.9901,105300.0
2015-02-03 11:30:00,77.32,77.62,77.23,77.4,94200.0,45.996,46.1745,45.9425,46.0436,94200.0
2015-02-03 12:00:00,77.4,77.65,77.35,77.62,92700.0,46.0436,46.1923,46.0138,46.1745,92700.0
2015-02-03 12:30:00,77.62,77.74,77.54,77.65,63700.0,46.1745,46.2458,46.1269,46.1923,63700.0
2015-02-03 13:00:00,77.66,77.88,77.62,77.81,46900.0,46.1983,46.3291,46.1745,46.2875,46900.0
2015-02-03 13:30:00,77.81,77.9,77.48,77.51,110900.0,46.2875,46.341,46.0912,46.109,110900.0
2015-02-03 14:00:00,77.51,77.57,77.35,77.49,85700.0,46.109,46.1447,46.0138,46.0971,85700.0
2015-02-03 14:30:00,77.51,77.51,77.37,77.44,65500.0,46.109,46.109,46.0257,46.0674,65500.0
2015-02-03 15:00:00,77.44,77.58,77.37,77.57,114700.0,46.0674,46.1507,46.0257,46.1447,114700.0
2015-02-03 15:30:00,77.59,77.99,77.56,77.94,381100.0,46.1566,46.3946,46.1388,46.3648,381100.0
2015-02-04 09:30:00,80.45,80.46,77.63,78.71,441100.0,47.858,47.8639,46.1804,46.8229,441100.0
2015-02-04 10:00:00,78.71,79.05,78.6,78.89,191900.0,46.8229,47.0251,46.7574,46.93,191900.0
2015-02-04 10:30:00,78.89,79.08,78.75,78.96,159800.0,46.93,47.043,46.8467,46.9716,159800.0
2015-02-04 11:00:00,78.95,79.48,78.92,79.32,136400.0,46.9657,47.2809,46.9478,47.1858,136400.0
2015-02-04 11:30:00,79.36,79.38,78.87,79.01,183900.0,47.2096,47.2214,46.9181,47.0013,183900.0
2015-02-04 12:00:00,79.01,79.15,78.9,79.09,84500.0,47.0013,47.0846,46.9359,47.0489,84500.0
2015-02-04 12:30:00,79.11,79.16,78.9,78.99,73000.0,47.0608,47.0906,46.9359,46.9894,73000.0
2015-02-04 13:00:00,78.98,79.27,78.92,79.26,74000.0,46.9835,47.156,46.9478,47.1501,74000.0
2015-02-04 13:30:00,79.27,79.41,79.24,79.31,60700.0,47.156,47.2393,47.1382,47.1798,60700.0
2015-02-04 14:00:00,79.31,79.34,79.06,79.1,225800.0,47.1798,47.1977,47.0311,47.0549,225800.0
2015-02-04 14:30:00,79.1,79.29,79.05,79.16,147100.0,47.0549,47.1679,47.0251,47.0906,147100.0
2015-02-04 15:00:00,79.16,79.31,79.09,79.28,149400.0,47.0906,47.1798,47.0489,47.162,149400.0
2015-02-04 15:30:00,79.28,79.3,78.78,78.92,448400.0,47.162,47.1739,46.8645,46.9478,448400.0
2015-02-05 09:30:00,79.02,79.65,78.98,79.48,165100.0,47.0073,47.3821,46.9835,47.2809,165100.0
2015-02-05 10:00:00,79.48,79.96,79.38,79.89,82100.0,47.2809,47.5665,47.2214,47.5248,82100.0
2015-02-05 10:30:00,79.88,79.92,79.46,79.6,135000.0,47.5189,47.5427,47.269,47.3523,135000.0
2015-02-05 11:00:00,79.59,80.22,79.58,80.08,348300.0,47.3464,47.7211,47.3404,47.6379,348300.0
2015-02-05 11:30:00,80.09,80.33,80.04,80.22,61800.0,47.6438,47.7866,47.6141,47.7211,61800.0
2015-02-05 12:00:00,80.23,80.24,79.98,80.07,88800.0,47.7271,47.733,47.5784,47.6319,88800.0
2015-02-05 12:30:00,80.06,80.22,80.0,80.0,66300.0,47.626,47.7211,47.5903,47.5903,66300.0
2015-02-05 13:00:00,79.99,80.52,79.99,80.29,173600.0,47.5843,47.8996,47.5843,47.7628,173600.0
2015-02-05 13:30:00,80.28,80.41,80.18,80.33,39600.0,47.7568,47.8342,47.6974,47.7866,39600.0
2015-02-05 14:00:00,80.31,80.42,80.27,80.31,37300.0,47.7747,47.8401,47.7509,47.7747,37300.0
2015-02-05 14:30:00,80.29,80.31,80.08,80.1,63100.0,47.7628,47.7747,47.6379,47.6498,63100.0
2015-02-05 15:00:00,80.11,80.12,79.98,80.08,280400.0,47.6557,47.6617,47.5784,47.6379,280400.0
2015-02-05 15:30:00,80.07,80.36,80.04,80.26,290900.0,47.6319,47.8044,47.6141,47.7449,290900.0
2015-02-06 09:30:00,79.88,80.0,78.91,79.27,388100.0,47.5189,47.5903,46.9419,47.156,388100.0
2015-02-06 10:00:00,79.27,79.31,79.05,79.08,277700.0,47.156,47.1798,47.0251,47.043,277700.0
2015-02-06 10:30:00,79.06,79.6,79.03,79.47,183000.0,47.0311,47.3523,47.0132,47.275,183000.0
2015-02-06 11:00:00,79.47,79.61,79.1,79.1,79100.0,47.275,47.3583,47.0549,47.0549,79100.0
2015-02-06 11:30:00,79.12,79.37,79.06,79.28,79600.0,47.0668,47.2155,47.0311,47.162,79600.0
2015-02-06 12:00:00,79.26,79.4,79.09,79.13,99300.0,47.1501,47.2333,47.0489,47.0727,99300.0
2015-02-06 12:30:00,79.13,79.17,78.91,78.95,427700.0,47.0727,47.0965,46.9419,46.9657,427700.0
2015-02-06 13:00:00,78.95,78.95,78.25,78.38,123500.0,46.9657,46.9657,46.5492,46.6266,123500.0
2015-02-06 13:30:00,78.39,78.43,78.08,78.26,156400.0,46.6325,46.6563,46.4481,46.5552,156400.0
2015-02-06 14:00:00,78.27,78.4,78.04,78.08,132100.0,46.5611,46.6385,46.4243,46.4481,132100.0
2015-02-06 14:30:00,78.08,78.15,77.86,77.93,148700.0,46.4481,46.4897,46.3172,46.3589,148700.0
2015-02-06 15:00:00,77.92,78.02,77.76,77.81,139700.0,46.3529,46.4124,46.2577,46.2875,139700.0
2015-02-06 15:30:00,77.81,78.13,77.75,78.12,331400.0,46.2875,46.4779,46.2518,46.4719,331400.0
2015-02-09 09:30:00,78.21,78.49,78.1,78.41,93900.0,46.5254,46.692,46.46,46.6444,93900.0
2015-02-09 10:00:00,78.41,78.48,78.09,78.14,52700.0,46.6444,46.6861,46.4541,46.4838,52700.0
2015-02-09 10:30:00,78.12,78.22,77.87,77.96,94200.0,46.4719,46.5314,46.3232,46.3767,94200.0
2015-02-09 11:00:00,77.95,78.32,77.79,78.31,86200.0,46.3708,46.5909,46.2756,46.5849,86200.0
2015-02-09 11:30:00,78.29,78.38,78.21,78.23,57500.0,46.573,46.6266,46.5254,46.5373,57500.0
2015-02-09 12:00:00,78.26,78.34,78.13,78.28,39200.0,46.5552,46.6028,46.4779,46.5671,39200.0
2015-02-09 12:30:00,78.28,78.35,78.05,78.06,57800.0,46.5671,46.6087,46.4303,46.4362,57800.0
2015-02-09 13:00:00,78.06,78.36,78.04,78.19,56900.0,46.4362,46.6147,46.4243,46.5135,56900.0
2015-02-09 13:30:00,78.18,78.18,77.99,78.08,55000.0,46.5076,46.5076,46.3946,46.4481,55000.0
2015-02-09 14:00:00,78.08,78.31,78.07,78.29,66800.0,46.4481,46.5849,46.4422,46.573,66800.0
2015-02-09 14:30:00,78.3,78.35,77.96,77.96,82300.0,46.579,46.6087,46.3767,46.3767,82300.0
2015-02-09 15:00:00,77.96,78.1,77.84,78.1,100200.0,46.3767,46.46,46.3053,46.46,100200.0
2015-02-09 15:30:00,78.1,78.12,77.85,77.88,234700.0,46.46,46.4719,46.3113,46.3291,234700.0
2015-02-10 09:30:00,78.25,78.56,77.57,77.59,172000.0,46.5492,46.7336,46.1447,46.1566,172000.0
2015-02-10 10:00:00,77.58,77.86,77.47,77.69,215300.0,46.1507,46.3172,46.0852,46.2161,215300.0
2015-02-10 10:30:00,77.67,77.67,77.33,77.33,164700.0,46.2042,46.2042,46.0019,46.0019,164700.0
2015-02-10 11:00:00,77.32,77.65,77.3,77.54,162000.0,45.996,46.1923,45.9841,46.1269,162000.0
2015-02-10 11:30:00,77.51,77.65,77.31,77.34,148300.0,46.109,46.1923,45.9901,46.0079,148300.0
2015-02-10 12:00:00,77.31,77.61,77.21,77.47,95900.0,45.9901,46.1685,45.9306,46.0852,95900.0
2015-02-10 12:30:00,77.48,77.93,77.46,77.71,217100.0,46.0912,46.3589,46.0793,46.228,217100.0
2015-02-10 13:00:00,77.71,77.73,77.22,77.34,182800.0,46.228,46.2399,45.9365,46.0079,182800.0
2015-02-10 13:30:00,77.34,77.66,77.22,77.56,168500.0,46.0079,46.1983,45.9365,46.1388,168500.0
2015-02-10 14:00:00,77.56,77.79,77.56,77.74,234700.0,46.1388,46.2756,46.1388,46.2458,234700.0
2015-02-10 14:30:00,77.74,78.0,77.7,77.99,289500.0,46.2458,46.4005,46.2221,46.3946,289500.0
2015-02-10 15:00:00,78.01,78.04,77.75,77.94,195000.0,46.4065,46.4243,46.2518,46.3648,195000.0
2015-02-10 15:30:00,77.93,77.94,77.69,77.69,471200.0,46.3589,46.3648,46.2161,46.2161,471200.0
2015-02-11 09:30:00,77.85,78.41,77.71,78.31,257200.0,46.3113,46.6444,46.228,46.5849,257200.0
2015-02-11 10:00:00,78.3,78.34,78.0,78.12,106300.0,46.579,46.6028,46.4005,46.4719,106300.0
2015-02-11 10:30:00,78.12,78.31,78.08,78.22,184000.0,46.4719,46.5849,46.4481,46.5314,184000.0
2015-02-11 11:00:00,78.24,78.28,77.8,77.84,81800.0,46.5433,46.5671,46.2815,46.3053,81800.0
2015-02-11 11:30:00,77.84,77.92,77.71,77.71,192500.0,46.3053,46.3529,46.228,46.228,192500.0
2015-02-11 12:00:00,77.69,77.79,77.51,77.58,44000.0,46.2161,46.2756,46.109,46.1507,44000.0
2015-02-11 12:30:00,77.59,77.64,77.39,77.42,65200.0,46.1566,46.1864,46.0376,46.0555,65200.0
2015-02-11 13:00:00,77.41,77.54,77.29,77.4,68400.0,46.0495,46.1269,45.9782,46.0436,68400.0
2015-02-11 13:30:00,77.39,77.97,77.36,77.92,170100.0,46.0376,46.3827,46.0198,46.3529,170100.0
2015-02-11 14:00:00,77.95,77.97,77.5,77.67,74400.0,46.3708,46.3827,46.1031,46.2042,74400.0
2015-02-11 14:30:00,77.68,77.89,77.6,77.86,58700.0,46.2102,46.3351,46.1626,46.3172,58700.0
2015-02-11 15:00:00,77.87,78.07,77.8,77.95,162300.0,46.3232,46.4422,46.2815,46.3708,162300.0
2015-02-11 15:30:00,77.95,78.02,77.86,77.97,240600.0,46.3708,46.4124,46.3172,46.3827,240600.0
2015-02-12 09:30:00,78.08,78.59,77.97,78.54,55400.0,46.4481,46.7515,46.3827,46.7218,55400.0
2015-02-12 10:00:00,78.54,78.73,78.36,78.43,52900.0,46.7218,46.8348,46.6147,46.6563,52900.0
2015-02-12 10:30:00,78.46,78.92,78.45,78.85,70400.0,46.6742,46.9478,46.6682,46.9062,70400.0
2015-02-12 11:00:00,78.86,78.86,78.65,78.83,49100.0,46.9121,46.9121,46.7872,46.8943,49100.0
2015-02-12 11:30:00,78.84,79.1,78.72,79.1,38400.0,46.9002,47.0549,46.8288,47.0549,38400.0
2015-02-12 12:00:00,79.11,79.32,79.1,79.29,46800.0,47.0608,47.1858,47.0549,47.1679,46800.0
2015-02-12 12:30:00,79.3,79.59,79.21,79.45,216500.0,47.1739,47.3464,47.1203,47.2631,216500.0
2015-02-12 13:00:00,79.45,79.58,79.32,79.58,80600.0,47.2631,47.3404,47.1858,47.3404,80600.0
2015-02-12 13:30:00,79.58,79.66,79.46,79.51,98300.0,47.3404,47.388,47.269,47.2988,98300.0
2015-02-12 14:00:00,79.5,79.54,79.35,79.36,97700.0,47.2928,47.3166,47.2036,47.2096,97700.0
2015-02-12 14:30:00,79.34,79.95,79.33,79.93,180400.0,47.1977,47.5605,47.1917,47.5486,180400.0
2015-02-12 15:00:00,79.93,79.97,79.83,79.92,184500.0,47.5486,47.5724,47.4891,47.5427,184500.0
2015-02-12 15:30:00,79.92,80.08,79.82,79.85,409400.0,47.5427,47.6379,47.4832,47.501,409400.0
2015-02-13 09:30:00,79.72,79.76,79.13,79.17,77300.0,47.4237,47.4475,47.0727,47.0965,77300.0
2015-02-13 10:00:00,79.1,79.17,78.75,78.89,216900.0,47.0549,47.0965,46.8467,46.93,216900.0
2015-02-13 10:30:00,78.87,78.88,78.5,78.51,112400.0,46.9181,46.924,46.698,46.7039,112400.0
2015-02-13 11:00:00,78.56,78.87,78.52,78.85,224800.0,46.7336,46.9181,46.7099,46.9062,224800.0
2015-02-13 11:30:00,78.85,78.89,78.62,78.82,80300.0,46.9062,46.93,46.7693,46.8883,80300.0
2015-02-13 12:00:00,78.8,78.8,78.46,78.56,61500.0,46.8764,46.8764,46.6742,46.7336,61500.0
2015-02-13 12:30:00,78.56,78.57,78.39,78.42,76300.0,46.7336,46.7396,46.6325,46.6504,76300.0
2015-02-13 13:00:00,78.43,78.52,78.35,78.49,54300.0,46.6563,46.7099,46.6087,46.692,54300.0
2015-02-13 13:30:00,78.47,78.62,78.43,78.48,60700.0,46.6801,46.7693,46.6563,46.6861,60700.0
2015-02-13 14:00:00,78.47,78.88,78.47,78.87,99500.0,46.6801,46.924,46.6801,46.9181,99500.0
2015-02-13 14:30:00,78.87,78.89,78.65,78.82,97300.0,46.9181,46.93,46.7872,46.8883,97300.0
2015-02-13 15:00:00,78.81,78.86,78.73,78.78,105600.0,46.8824,46.9121,46.8348,46.8645,105600.0
2015-02-13 15:30:00,78.79,78.86,78.71,78.76,335800.0,46.8705,46.9121,46.8229,46.8526,335800.0
2015-02-17 09:30:00,78.42,79.21,78.38,79.03,57500.0,46.6504,47.1203,46.6266,47.0132,57500.0
2015-02-17 10:00:00,79.06,79.22,78.81,79.17,96900.0,47.0311,47.1263,46.8824,47.0965,96900.0
2015-02-17 10:30:00,79.18,79.18,78.59,78.59,100600.0,47.1025,47.1025,46.7515,46.7515,100600.0
2015-02-17 11:00:00,78.59,78.94,78.58,78.93,52500.0,46.7515,46.9597,46.7455,46.9538,52500.0
2015-02-17 11:30:00,78.93,79.04,78.73,78.96,91800.0,46.9538,47.0192,46.8348,46.9716,91800.0
2015-02-17 12:00:00,78.95,79.11,78.85,79.08,37000.0,46.9657,47.0608,46.9062,47.043,37000.0
2015-02-17 12:30:00,79.08,79.32,78.96,79.23,82700.0,47.043,47.1858,46.9716,47.1322,82700.0
2015-02-17 13:00:00,79.22,79.39,79.02,79.02,78100.0,47.1263,47.2274,47.0073,47.0073,78100.0
2015-02-17 13:30:00,78.99,79.09,78.91,79.03,71400.0,46.9894,47.0489,46.9419,47.0132,71400.0
2015-02-17 14:00:00,79.05,79.05,78.85,78.97,79700.0,47.0251,47.0251,46.9062,46.9775,79700.0
2015-02-17 14:30:00,78.95,78.97,78.64,78.75,109800.0,46.9657,46.9775,46.7812,46.8467,109800.0
2015-02-17 15:00:00,78.77,78.94,78.72,78.8,97000.0,46.8586,46.9597,46.8288,46.8764,97000.0
2015-02-17 15:30:00,78.8,79.06,78.73,78.99,389500.0,46.8764,47.0311,46.8348,46.9894,389500.0
2015-02-18 09:30:00,79.04,79.06,78.59,78.83,109700.0,47.0192,47.0311,46.7515,46.8943,109700.0
2015-02-18 10:00:00,78.81,78.84,78.62,78.69,57500.0,46.8824,46.9002,46.7693,46.811,57500.0
2015-02-18 10:30:00,78.67,78.77,78.62,78.67,103900.0,46.7991,46.8586,46.7693,46.7991,103900.0
2015-02-18 11:00:00,78.65,78.73,78.58,78.73,89200.0,46.7872,46.8348,46.7455,46.8348,89200.0
2015-02-18 11:30:00,78.73,79.17,78.7,78.99,99700.0,46.8348,47.0965,46.8169,46.9894,99700.0
2015-02-18 12:00:00,79.01,79.25,79.0,79.19,106200.0,47.0013,47.1441,46.9954,47.1084,106200.0
2015-02-18 12:30:00,79.18,79.28,79.09,79.17,51800.0,47.1025,47.162,47.0489,47.0965,51800.0
2015-02-18 13:00:00,79.19,79.2,79.06,79.09,63200.0,47.1084,47.1144,47.0311,47.0489,63200.0
2015-02-18 13:30:00,79.1,79.11,78.82,78.94,46800.0,47.0549,47.0608,46.8883,46.9597,46800.0
2015-02-18 14:00:00,78.96,79.9,78.96,79.77,212900.0,46.9716,47.5308,46.9716,47.4535,212900.0
2015-02-18 14:30:00,79.78,79.97,79.71,79.81,78900.0,47.4594,47.5724,47.4178,47.4772,78900.0
2015-02-18 15:00:00,79.81,79.97,79.76,79.96,124300.0,47.4772,47.5724,47.4475,47.5665,124300.0
2015-02-18 15:30:00,79.95,80.09,79.9,79.98,225800.0,47.5605,47.6438,47.5308,47.5784,225800.0
2015-02-19 09:30:00,79.79,79.81,78.87,79.64,143900.0,47.4653,47.4772,46.9181,47.3761,143900.0
2015-02-19 10:00:00,79.63,79.64,79.1,79.14,77100.0,47.3702,47.3761,47.0549,47.0787,77100.0
2015-02-19 10:30:00,79.16,79.18,78.73,78.93,61500.0,47.0906,47.1025,46.8348,46.9538,61500.0
2015-02-19 11:00:00,78.93,78.94,78.62,78.72,83200.0,46.9538,46.9597,46.7693,46.8288,83200.0
2015-02-19 11:30:00,78.71,78.71,78.45,78.69,49700.0,46.8229,46.8229,46.6682,46.811,49700.0
2015-02-19 12:00:00,78.7,78.82,78.38,78.46,31500.0,46.8169,46.8883,46.6266,46.6742,31500.0
2015-02-19 12:30:00,78.47,78.47,78.14,78.22,88900.0,46.6801,46.6801,46.4838,46.5314,88900.0
2015-02-19 13:00:00,78.21,78.21,77.92,77.93,96000.0,46.5254,46.5254,46.3529,46.3589,96000.0
2015-02-19 13:30:00,77.93,78.06,77.8,78.01,65800.0,46.3589,46.4362,46.2815,46.4065,65800.0
2015-02-19 14:00:00,78.0,78.03,77.77,77.91,52300.0,46.4005,46.4184,46.2637,46.347,52300.0
2015-02-19 14:30:00,77.91,78.0,77.73,77.92,77700.0,46.347,46.4005,46.2399,46.3529,77700.0
2015-02-19 15:00:00,77.92,77.97,77.55,77.62,241400.0,46.3529,46.3827,46.1328,46.1745,241400.0
2015-02-19 15:30:00,77.62,77.65,77.35,77.57,303000.0,46.1745,46.1923,46.0138,46.1447,303000.0
2015-02-20 09:30:00,77.71,78.49,77.29,78.01,173600.0,46.228,46.692,45.9782,46.4065,173600.0
2015-02-20 10:00:00,78.0,78.41,78.0,78.21,55200.0,46.4005,46.6444,46.4005,46.5254,55200.0
2015-02-20 10:30:00,78.21,78.68,78.21,78.59,66400.0,46.5254,46.805,46.5254,46.7515,66400.0
2015-02-20 11:00:00,78.63,78.66,78.2,78.26,74200.0,46.7753,46.7931,46.5195,46.5552,74200.0
2015-02-20 11:30:00,78.23,78.35,78.16,78.22,36700.0,46.5373,46.6087,46.4957,46.5314,36700.0
2015-02-20 12:00:00,78.23,78.48,78.22,78.47,37000.0,46.5373,46.6861,46.5314,46.6801,37000.0
2015-02-20 12:30:00,78.47,78.64,78.4,78.53,34800.0,46.6801,46.7812,46.6385,46.7158,34800.0
2015-02-20 13:00:00,78.57,78.67,78.5,78.55,22800.0,46.7396,46.7991,46.698,46.7277,22800.0
2015-02-20 13:30:00,78.58,78.61,78.41,78.43,35400.0,46.7455,46.7634,46.6444,46.6563,35400.0
2015-02-20 14:00:00,78.42,78.55,78.38,78.41,53100.0,46.6504,46.7277,46.6266,46.6444,53100.0
2015-02-20 14:30:00,78.42,78.52,78.28,78.37,35800.0,46.6504,46.7099,46.5671,46.6206,35800.0
2015-02-20 15:00:00,78.37,78.52,78.37,78.39,114000.0,46.6206,46.7099,46.6206,46.6325,114000.0
2015-02-20 15:30:00,78.41,78.74,78.33,78.64,335900.0,46.6444,46.8407,46.5968,46.7812,335900.0
2015-02-23 09:30:00,79.01,79.43,78.71,78.99,170400.0,47.0013,47.2512,46.8229,46.9894,170400.0
2015-02-23 10:00:00,78.99,79.25,78.96,79.18,69700.0,46.9894,47.1441,46.9716,47.1025,69700.0
2015-02-23 10:30:00,79.14,79.28,78.98,79.27,119300.0,47.0787,47.162,46.9835,47.156,119300.0
2015-02-23 11:00:00,79.27,79.67,79.26,79.3,82600.0,47.156,47.394,47.1501,47.1739,82600.0
2015-02-23 11:30:00,79.31,79.56,79.24,79.51,103400.0,47.1798,47.3285,47.1382,47.2988,103400.0
2015-02-23 12:00:00,79.51,79.94,79.5,79.69,113000.0,47.2988,47.5546,47.2928,47.4059,113000.0
2015-02-23 12:30:00,79.7,79.78,79.56,79.7,67500.0,47.4118,47.4594,47.3285,47.4118,67500.0
2015-02-23 13:00:00,79.7,79.95,79.58,79.82,68000.0,47.4118,47.5605,47.3404,47.4832,68000.0
2015-02-23 13:30:00,79.79,79.79,79.49,79.58,40600.0,47.4653,47.4653,47.2869,47.3404,40600.0
2015-02-23 14:00:00,79.59,79.85,79.59,79.62,75800.0,47.3464,47.501,47.3464,47.3642,75800.0
2015-02-23 14:30:00,79.61,79.71,79.43,79.48,52900.0,47.3583,47.4178,47.2512,47.2809,52900.0
2015-02-23 15:00:00,79.48,79.57,79.42,79.45,83900.0,47.2809,47.3345,47.2452,47.2631,83900.0
2015-02-23 15:30:00,79.46,79.97,79.46,79.94,349600.0,47.269,47.5724,47.269,47.5546,349600.0
2015-02-24 09:30:00,79.65,79.65,78.6,78.97,133000.0,47.3821,47.3821,46.7574,46.9775,133000.0
2015-02-24 10:00:00,78.94,78.95,78.34,78.5,238500.0,46.9597,46.9657,46.6028,46.698,238500.0
2015-02-24 10:30:00,78.5,78.71,78.32,78.42,131300.0,46.698,46.8229,46.5909,46.6504,131300.0
2015-02-24 11:00:00,78.41,78.51,78.1,78.22,113200.0,46.6444,46.7039,46.46,46.5314,113200.0
2015-02-24 11:30:00,78.23,78.26,77.93,78.19,190600.0,46.5373,46.5552,46.3589,46.5135,190600.0
2015-02-24 12:00:00,78.19,78.31,78.09,78.15,60900.0,46.5135,46.5849,46.4541,46.4897,60900.0
2015-02-24 12:30:00,78.15,78.18,77.96,78.06,86200.0,46.4897,46.5076,46.3767,46.4362,86200.0
2015-02-24 13:00:00,78.01,78.08,77.78,77.8,59300.0,46.4065,46.4481,46.2696,46.2815,59300.0
2015-02-24 13:30:00,77.8,78.21,77.74,78.21,100100.0,46.2815,46.5254,46.2458,46.5254,100100.0
2015-02-24 14:00:00,78.22,78.23,77.9,77.96,52400.0,46.5314,46.5373,46.341,46.3767,52400.0
2015-02-24 14:30:00,77.96,78.14,77.92,78.06,73200.0,46.3767,46.4838,46.3529,46.4362,73200.0
2015-02-24 15:00:00,78.06,78.1,77.95,77.99,69400.0,46.4362,46.46,46.3708,46.3946,69400.0
2015-02-24 15:30:00,77.99,78.07,77.94,78.0,214400.0,46.3946,46.4422,46.3648,46.4005,214400.0
2015-02-25 09:30:00,78.01,78.62,77.94,78.62,115200.0,46.4065,46.7693,46.3648,46.7693,115200.0
2015-02-25 10:00:00,78.57,78.67,78.28,78.49,115600.0,46.7396,46.7991,46.5671,46.692,115600.0
2015-02-25 10:30:00,78.5,78.81,78.48,78.81,67800.0,46.698,46.8824,46.6861,46.8824,67800.0
2015-02-25 11:00:00,78.8,79.2,78.79,79.01,74700.0,46.8764,47.1144,46.8705,47.0013,74700.0
2015-02-25 11:30:00,79.02,79.16,78.82,78.85,141200.0,47.0073,47.0906,46.8883,46.9062,141200.0
2015-02-25 12:00:00,78.85,79.07,78.82,79.0,106000.0,46.9062,47.037,46.8883,46.9954,106000.0
2015-02-25 12:30:00,79.0,79.16,78.88,78.9,194300.0,46.9954,47.0906,46.924,46.9359,194300.0
2015-02-25 13:00:00,78.9,79.04,78.83,79.01,66600.0,46.9359,47.0192,46.8943,47.0013,66600.0
2015-02-25 13:30:00,79.0,79.01,78.45,78.47,109900.0,46.9954,47.0013,46.6682,46.6801,109900.0
2015-02-25 14:00:00,78.5,78.62,78.14,78.21,84900.0,46.698,46.7693,46.4838,46.5254,84900.0
2015-02-25 14:30:00,78.2,78.25,78.01,78.09,109600.0,46.5195,46.5492,46.4065,46.4541,109600.0
2015-02-25 15:00:00,78.08,78.1,77.88,77.94,77400.0,46.4481,46.46,46.3291,46.3648,77400.0
2015-02-25 15:30:00,77.94,78.07,77.69,77.7,485100.0,46.3648,46.4422,46.2161,46.2221,485100.0
2015-02-26 09:30:00,77.85,77.96,77.45,77.46,324300.0,46.3113,46.3767,46.0733,46.0793,324300.0
2015-02-26 10:00:00,77.45,77.51,76.99,77.3,160500.0,46.0733,46.109,45.7997,45.9841,160500.0
2015-02-26 10:30:00,77.3,77.52,77.18,77.19,117100.0,45.9841,46.115,45.9127,45.9187,117100.0
2015-02-26 11:00:00,77.2,77.62,77.11,77.58,74300.0,45.9246,46.1745,45.8711,46.1507,74300.0
2015-02-26 11:30:00,77.61,77.64,77.42,77.49,80700.0,46.1685,46.1864,46.0555,46.0971,80700.0
2015-02-26 12:00:00,77.48,77.49,77.3,77.47,37900.0,46.0912,46.0971,45.9841,46.0852,37900.0
2015-02-26 12:30:00,77.48,77.53,77.28,77.37,32500.0,46.0912,46.1209,45.9722,46.0257,32500.0
2015-02-26 13:00:00,77.38,77.39,77.03,77.16,40200.0,46.0317,46.0376,45.8235,45.9008,40200.0
2015-02-26 13:30:00,77.16,77.27,77.08,77.08,50200.0,45.9008,45.9663,45.8532,45.8532,50200.0
2015-02-26 14:00:00,77.08,77.23,77.04,77.13,59400.0,45.8532,45.9425,45.8294,45.883,59400.0
2015-02-26 14:30:00,77.13,77.25,77.01,77.1,67300.0,45.883,45.9544,45.8116,45.8651,67300.0
2015-02-26 15:00:00,77.1,77.1,76.84,76.86,103800.0,45.8651,45.8651,45.7105,45.7224,103800.0
2015-02-26 15:30:00,76.87,76.92,76.8,76.86,475100.0,45.7283,45.758,45.6867,45.7224,475100.0
2015-02-27 09:30:00,77.05,77.34,76.61,76.76,87200.0,45.8354,46.0079,45.5736,45.6629,87200.0
2015-02-27 10:00:00,76.79,77.11,76.53,76.91,88400.0,45.6807,45.8711,45.526,45.7521,88400.0
2015-02-27 10:30:00,76.94,77.29,76.9,77.15,81000.0,45.7699,45.9782,45.7462,45.8949,81000.0
2015-02-27 11:00:00,77.15,77.16,76.83,76.96,77600.0,45.8949,45.9008,45.7045,45.7818,77600.0
2015-02-27 11:30:00,76.96,77.19,76.93,77.07,130300.0,45.7818,45.9187,45.764,45.8473,130300.0
2015-02-27 12:00:00,77.06,77.29,77.04,77.2,222400.0,45.8413,45.9782,45.8294,45.9246,222400.0
2015-02-27 12:30:00,77.21,77.21,76.87,77.01,126800.0,45.9306,45.9306,45.7283,45.8116,126800.0
2015-02-27 13:00:00,77.04,77.08,76.94,77.01,169300.0,45.8294,45.8532,45.7699,45.8116,169300.0
2015-02-27 13:30:00,77.01,77.17,76.93,77.15,102900.0,45.8116,45.9068,45.764,45.8949,102900.0
2015-02-27 14:00:00,77.16,77.17,76.95,77.01,104800.0,45.9008,45.9068,45.7759,45.8116,104800.0
2015-02-27 14:30:00,77.02,77.04,76.92,77.01,151100.0,45.8175,45.8294,45.758,45.8116,151100.0
2015-02-27 15:00:00,77.02,77.15,76.96,77.11,248300.0,45.8175,45.8949,45.7818,45.8711,248300.0
2015-02-27 15:30:00,77.13,77.13,77.01,77.03,388600.0,45.883,45.883,45.8116,45.8235,388600.0
2015-03-02 09:30:00,77.28,77.97,77.08,77.77,343800.0,45.9722,46.3827,45.8532,46.2637,343800.0
2015-03-02 10:00:00,77.77,78.24,77.71,77.94,260000.0,46.2637,46.5433,46.228,46.3648,260000.0
2015-03-02 10:30:00,77.99,78.08,77.4,77.42,90100.0,46.3946,46.4481,46.0436,46.0555,90100.0
2015-03-02 11:00:00,77.44,77.72,77.39,77.48,61000.0,46.0674,46.234,46.0376,46.0912,61000.0
2015-03-02 11:30:00,77.48,77.74,77.46,77.58,60500.0,46.0912,46.2458,46.0793,46.1507,60500.0
2015-03-02 12:00:00,77.56,77.6,77.29,77.33,34000.0,46.1388,46.1626,45.9782,46.0019,34000.0
2015-03-02 12:30:00,77.35,77.67,77.27,77.66,37600.0,46.0138,46.2042,45.9663,46.1983,37600.0
2015-03-02 13:00:00,77.67,77.83,77.52,77.81,42000.0,46.2042,46.2994,46.115,46.2875,42000.0
2015-03-02 13:30:00,77.83,77.85,77.65,77.69,46900.0,46.2994,46.3113,46.1923,46.2161,46900.0
2015-03-02 14:00:00,77.67,77.78,77.57,77.57,46300.0,46.2042,46.2696,46.1447,46.1447,46300.0
2015-03-02 14:30:00,77.57,77.68,77.46,77.67,45500.0,46.1447,46.2102,46.0793,46.2042,45500.0
2015-03-02 15:00:00,77.68,77.69,77.54,77.68,92500.0,46.2102,46.2161,46.1269,46.2102,92500.0
2015-03-02 15:30:00,77.68,77.73,77.57,77.57,232600.0,46.2102,46.2399,46.1447,46.1447,232600.0
2015-03-03 09:30:00,77.37,77.6,76.97,77.06,91200.0,46.0257,46.1626,45.7878,45.8413,91200.0
2015-03-03 10:00:00,77.04,77.31,77.0,77.31,114400.0,45.8294,45.9901,45.8056,45.9901,114400.0
2015-03-03 10:30:00,77.33,77.38,77.12,77.18,69500.0,46.0019,46.0317,45.877,45.9127,69500.0
2015-03-03 11:00:00,77.18,77.18,76.94,77.01,51100.0,45.9127,45.9127,45.7699,45.8116,51100.0
2015-03-03 11:30:00,77.0,77.02,76.78,76.86,70200.0,45.8056,45.8175,45.6748,45.7224,70200.0
2015-03-03 12:00:00,76.87,77.04,76.81,76.94,44900.0,45.7283,45.8294,45.6926,45.7699,44900.0
2015-03-03 12:30:00,76.91,77.1,76.89,77.07,47300.0,45.7521,45.8651,45.7402,45.8473,47300.0
2015-03-03 13:00:00,77.08,77.14,76.97,77.02,61100.0,45.8532,45.8889,45.7878,45.8175,61100.0
2015-03-03 13:30:00,77.03,77.25,77.03,77.15,67600.0,45.8235,45.9544,45.8235,45.8949,67600.0
2015-03-03 14:00:00,77.16,77.47,77.16,77.35,116400.0,45.9008,46.0852,45.9008,46.0138,116400.0
2015-03-03 14:30:00,77.36,77.45,77.31,77.38,104900.0,46.0198,46.0733,45.9901,46.0317,104900.0
2015-03-03 15:00:00,77.37,77.61,77.35,77.6,145800.0,46.0257,46.1685,46.0138,46.1626,145800.0
2015-03-03 15:30:00,77.59,77.61,77.25,77.26,343200.0,46.1566,46.1685,45.9544,45.9603,343200.0
2015-03-04 09:30:00,77.29,77.45,77.16,77.23,85300.0,45.9782,46.0733,45.9008,45.9425,85300.0
2015-03-04 10:00:00,77.22,77.27,76.69,76.69,71500.0,45.9365,45.9663,45.6212,45.6212,71500.0
2015-03-04 10:30:00,76.67,76.77,76.53,76.65,101400.0,45.6093,45.6688,45.526,45.5974,101400.0
2015-03-04 11:00:00,76.65,76.88,76.54,76.63,86200.0,45.5974,45.7343,45.532,45.5855,86200.0
2015-03-04 11:30:00,76.65,76.8,76.59,76.68,74800.0,45.5974,45.6867,45.5617,45.6153,74800.0
2015-03-04 12:00:00,76.67,76.93,76.66,76.88,76500.0,45.6093,45.764,45.6034,45.7343,76500.0
2015-03-04 12:30:00,76.87,76.93,76.67,76.7,40700.0,45.7283,45.764,45.6093,45.6272,40700.0
2015-03-04 13:00:00,76.71,76.92,76.58,76.8,59900.0,45.6331,45.758,45.5558,45.6867,59900.0
2015-03-04 13:30:00,76.82,77.08,76.67,76.96,40800.0,45.6986,45.8532,45.6093,45.7818,40800.0
2015-03-04 14:00:00,76.95,77.06,76.93,76.94,36700.0,45.7759,45.8413,45.764,45.7699,36700.0
2015-03-04 14:30:00,76.95,76.96,76.71,76.8,35400.0,45.7759,45.7818,45.6331,45.6867,35400.0
2015-03-04 15:00:00,76.81,76.83,76.67,76.7,44100.0,45.6926,45.7045,45.6093,45.6272,44100.0
2015-03-04 15:30:00,76.68,76.92,76.66,76.81,122200.0,45.6153,45.758,45.6034,45.6926,122200.0
2015-03-05 09:30:00,77.71,78.2,77.31,78.01,85400.0,46.228,46.5195,45.9901,46.4065,85400.0
2015-03-05 10:00:00,78.02,78.36,77.84,78.22,89600.0,46.4124,46.6147,46.3053,46.5314,89600.0
2015-03-05 10:30:00,78.24,78.33,77.9,77.91,111900.0,46.5433,46.5968,46.341,46.347,111900.0
2015-03-05 11:00:00,77.89,77.9,77.42,77.64,124800.0,46.3351,46.341,46.0555,46.1864,124800.0
2015-03-05 11:30:00,77.65,77.74,77.54,77.58,80500.0,46.1923,46.2458,46.1269,46.1507,80500.0
2015-03-05 12:00:00,77.6,77.69,77.4,77.57,76800.0,46.1626,46.2161,46.0436,46.1447,76800.0
2015-03-05 12:30:00,77.57,77.65,77.49,77.54,70100.0,46.1447,46.1923,46.0971,46.1269,70100.0
2015-03-05 13:00:00,77.53,77.65,77.42,77.6,92800.0,46.1209,46.1923,46.0555,46.1626,92800.0
2015-03-05 13:30:00,77.6,77.7,77.55,77.7,55000.0,46.1626,46.2221,46.1328,46.2221,55000.0
2015-03-05 14:00:00,77.69,77.78,77.65,77.77,71800.0,46.2161,46.2696,46.1923,46.2637,71800.0
2015-03-05 14:30:00,77.78,77.8,77.61,77.66,83300.0,46.2696,46.2815,46.1685,46.1983,83300.0
2015-03-05 15:00:00,77.67,77.71,77.59,77.68,98300.0,46.2042,46.228,46.1566,46.2102,98300.0
2015-03-05 15:30:00,77.68,77.69,77.32,77.34,286400.0,46.2102,46.2161,45.996,46.0079,286400.0
2015-03-06 09:30:00,75.97,76.29,74.92,75.27,210900.0,45.1929,45.3833,44.5683,44.7765,210900.0
2015-03-06 10:00:00,75.3,75.58,75.18,75.47,79900.0,44.7943,44.9609,44.723,44.8955,79900.0
2015-03-06 10:30:00,75.43,75.79,75.39,75.76,102900.0,44.8717,45.0858,44.8479,45.068,102900.0
2015-03-06 11:00:00,75.74,75.79,75.08,75.1,94600.0,45.0561,45.0858,44.6635,44.6754,94600.0
2015-03-06 11:30:00,75.1,75.14,74.89,75.13,130500.0,44.6754,44.6992,44.5504,44.6932,130500.0
2015-03-06 12:00:00,75.14,75.24,74.82,75.02,88800.0,44.6992,44.7587,44.5088,44.6278,88800.0
2015-03-06 12:30:00,75.01,75.33,74.91,75.22,80500.0,44.6218,44.8122,44.5623,44.7468,80500.0
2015-03-06 13:00:00,75.22,75.5,75.16,75.44,96600.0,44.7468,44.9133,44.7111,44.8776,96600.0
2015-03-06 13:30:00,75.41,75.42,75.05,75.12,71800.0,44.8598,44.8657,44.6456,44.6873,71800.0
2015-03-06 14:00:00,75.11,75.21,74.93,75.03,66400.0,44.6813,44.7408,44.5742,44.6337,66400.0
2015-03-06 14:30:00,75.01,75.13,74.91,74.96,75700.0,44.6218,44.6932,44.5623,44.5921,75700.0
2015-03-06 15:00:00,74.96,75.19,74.96,75.03,106900.0,44.5921,44.7289,44.5921,44.6337,106900.0
2015-03-06 15:30:00,75.02,75.07,74.89,75.03,268800.0,44.6278,44.6575,44.5504,44.6337,268800.0
2015-03-09 09:30:00,75.57,76.23,75.41,75.62,106200.0,44.955,45.3476,44.8598,44.9847,106200.0
2015-03-09 10:00:00,75.63,75.67,75.44,75.6,91700.0,44.9907,45.0144,44.8776,44.9728,91700.0
2015-03-09 10:30:00,75.58,75.79,75.55,75.73,53600.0,44.9609,45.0858,44.9431,45.0501,53600.0
2015-03-09 11:00:00,75.71,75.76,75.43,75.53,69400.0,45.0382,45.068,44.8717,44.9312,69400.0
2015-03-09 11:30:00,75.55,75.77,75.51,75.7,40700.0,44.9431,45.0739,44.9193,45.0323,40700.0
2015-03-09 12:00:00,75.72,75.75,75.46,75.61,39300.0,45.0442,45.062,44.8895,44.9788,39300.0
2015-03-09 12:30:00,75.62,75.73,75.58,75.72,32200.0,44.9847,45.0501,44.9609,45.0442,32200.0
2015-03-09 13:00:00,75.74,75.74,75.55,75.69,33600.0,45.0561,45.0561,44.9431,45.0263,33600.0
2015-03-09 13:30:00,75.71,75.85,75.71,75.81,33300.0,45.0382,45.1215,45.0382,45.0977,33300.0
2015-03-09 14:00:00,75.84,75.84,75.59,75.65,42400.0,45.1156,45.1156,44.9669,45.0026,42400.0
2015-03-09 14:30:00,75.65,75.84,75.64,75.79,49000.0,45.0026,45.1156,44.9966,45.0858,49000.0
2015-03-09 15:00:00,75.77,75.79,75.67,75.71,70100.0,45.0739,45.0858,45.0144,45.0382,70100.0
2015-03-09 15:30:00,75.7,75.93,75.7,75.81,143000.0,45.0323,45.1691,45.0323,45.0977,143000.0
2015-03-10 09:30:00,75.78,76.08,75.48,75.89,72900.0,45.0799,45.2583,44.9014,45.1453,72900.0
2015-03-10 10:00:00,75.84,75.98,75.61,75.95,45700.0,45.1156,45.1989,44.9788,45.181,45700.0
2015-03-10 10:30:00,75.96,76.1,75.85,76.09,115900.0,45.187,45.2702,45.1215,45.2643,115900.0
2015-03-10 11:00:00,76.1,76.38,76.08,76.36,65400.0,45.2702,45.4368,45.2583,45.4249,65400.0
2015-03-10 11:30:00,76.37,76.45,76.14,76.19,107600.0,45.4309,45.4785,45.294,45.3238,107600.0
2015-03-10 12:00:00,76.21,76.37,76.0,76.31,53000.0,45.3357,45.4309,45.2108,45.3952,53000.0
2015-03-10 12:30:00,76.31,76.59,76.29,76.35,68300.0,45.3952,45.5617,45.3833,45.419,68300.0
2015-03-10 13:00:00,76.35,76.4,76.2,76.31,35500.0,45.419,45.4487,45.3297,45.3952,35500.0
2015-03-10 13:30:00,76.32,76.33,76.11,76.26,43000.0,45.4011,45.4071,45.2762,45.3654,43000.0
2015-03-10 14:00:00,76.27,76.31,76.1,76.14,38600.0,45.3714,45.3952,45.2702,45.294,38600.0
2015-03-10 14:30:00,76.13,76.27,76.08,76.16,46000.0,45.2881,45.3714,45.2583,45.3059,46000.0
2015-03-10 15:00:00,76.17,76.35,76.16,76.24,80300.0,45.3119,45.419,45.3059,45.3535,80300.0
2015-03-10 15:30:00,76.25,76.28,75.93,75.98,299500.0,45.3595,45.3773,45.1691,45.1989,299500.0
2015-03-11 09:30:00,75.86,76.11,75.67,75.99,66700.0,45.1275,45.2762,45.0144,45.2048,66700.0
2015-03-11 10:00:00,76.01,76.02,75.65,75.7,84200.0,45.2167,45.2227,45.0026,45.0323,84200.0
2015-03-11 10:30:00,75.71,75.99,75.7,75.95,54100.0,45.0382,45.2048,45.0323,45.181,54100.0
2015-03-11 11:00:00,75.97,76.2,75.96,76.03,80500.0,45.1929,45.3297,45.187,45.2286,80500.0
2015-03-11 11:30:00,76.02,76.07,75.8,75.82,50600.0,45.2227,45.2524,45.0918,45.1037,50600.0
2015-03-11 12:00:00,75.84,75.87,75.68,75.8,36000.0,45.1156,45.1334,45.0204,45.0918,36000.0
2015-03-11 12:30:00,75.81,75.84,75.68,75.7,52400.0,45.0977,45.1156,45.0204,45.0323,52400.0
2015-03-11 13:00:00,75.71,76.1,75.68,76.09,38200.0,45.0382,45.2702,45.0204,45.2643,38200.0
2015-03-11 13:30:00,76.07,76.07,75.84,75.96,36500.0,45.2524,45.2524,45.1156,45.187,36500.0
2015-03-11 14:00:00,75.95,76.05,75.91,75.97,36100.0,45.181,45.2405,45.1572,45.1929,36100.0
2015-03-11 14:30:00,75.96,76.12,75.89,76.07,30300.0,45.187,45.2821,45.1453,45.2524,30300.0
2015-03-11 15:00:00,76.06,76.1,75.94,75.95,60300.0,45.2465,45.2702,45.1751,45.181,60300.0
2015-03-11 15:30:00,75.94,75.95,75.74,75.77,140100.0,45.1751,45.181,45.0561,45.0739,140100.0
2015-03-12 09:30:00,76.28,76.84,76.04,76.67,64800.0,45.3773,45.7105,45.2346,45.6093,64800.0
2015-03-12 10:00:00,76.67,76.83,76.25,76.58,873400.0,45.6093,45.7045,45.3595,45.5558,873400.0
2015-03-12 10:30:00,76.59,76.98,76.59,76.76,101600.0,45.5617,45.7937,45.5617,45.6629,101600.0
2015-03-12 11:00:00,76.76,77.19,76.76,77.09,97500.0,45.6629,45.9187,45.6629,45.8592,97500.0
2015-03-12 11:30:00,77.1,77.17,76.95,77.03,148400.0,45.8651,45.9068,45.7759,45.8235,148400.0
2015-03-12 12:00:00,77.0,77.22,76.93,77.2,178200.0,45.8056,45.9365,45.764,45.9246,178200.0
2015-03-12 12:30:00,77.21,77.32,77.1,77.1,58200.0,45.9306,45.996,45.8651,45.8651,58200.0
2015-03-12 13:00:00,77.11,77.13,76.91,76.93,67500.0,45.8711,45.883,45.7521,45.764,67500.0
2015-03-12 13:30:00,76.92,76.92,76.75,76.81,59700.0,45.758,45.758,45.6569,45.6926,59700.0
2015-03-12 14:00:00,76.81,76.89,76.72,76.83,74400.0,45.6926,45.7402,45.6391,45.7045,74400.0
2015-03-12 14:30:00,76.85,77.1,76.81,77.08,60400.0,45.7164,45.8651,45.6926,45.8532,60400.0
2015-03-12 15:00:00,77.08,77.2,77.04,77.09,130900.0,45.8532,45.9246,45.8294,45.8592,130900.0
2015-03-12 15:30:00,77.09,77.16,77.03,77.11,300600.0,45.8592,45.9008,45.8235,45.8711,300600.0
2015-03-13 09:30:00,77.36,77.67,76.83,77.43,109600.0,46.0198,46.2042,45.7045,46.0614,109600.0
2015-03-13 10:00:00,77.45,77.7,77.29,77.59,68400.0,46.0733,46.2221,45.9782,46.1566,68400.0
2015-03-13 10:30:00,77.58,77.71,77.23,77.23,66000.0,46.1507,46.228,45.9425,45.9425,66000.0
2015-03-13 11:00:00,77.24,77.29,76.85,76.88,61100.0,45.9484,45.9782,45.7164,45.7343,61100.0
2015-03-13 11:30:00,76.86,77.03,76.71,77.02,54300.0,45.7224,45.8235,45.6331,45.8175,54300.0
2015-03-13 12:00:00,77.02,77.13,76.94,77.0,51000.0,45.8175,45.883,45.7699,45.8056,51000.0
2015-03-13 12:30:00,77.0,77.05,76.85,76.89,58900.0,45.8056,45.8354,45.7164,45.7402,58900.0
2015-03-13 13:00:00,76.89,76.92,76.75,76.87,83600.0,45.7402,45.758,45.6569,45.7283,83600.0
2015-03-13 13:30:00,76.87,77.13,76.86,76.97,77500.0,45.7283,45.883,45.7224,45.7878,77500.0
2015-03-13 14:00:00,77.01,77.01,76.7,76.82,60500.0,45.8116,45.8116,45.6272,45.6986,60500.0
2015-03-13 14:30:00,76.83,76.87,76.64,76.77,110700.0,45.7045,45.7283,45.5915,45.6688,110700.0
2015-03-13 15:00:00,76.77,76.89,76.7,76.85,104400.0,45.6688,45.7402,45.6272,45.7164,104400.0
2015-03-13 15:30:00,76.87,77.1,76.78,77.01,286600.0,45.7283,45.8651,45.6748,45.8116,286600.0
2015-03-16 09:30:00,77.36,78.36,77.25,78.33,94200.0,46.0198,46.6147,45.9544,46.5968,94200.0
2015-03-16 10:00:00,78.39,78.84,78.36,78.73,98800.0,46.6325,46.9002,46.6147,46.8348,98800.0
2015-03-16 10:30:00,78.74,78.89,78.43,78.48,110900.0,46.8407,46.93,46.6563,46.6861,110900.0
2015-03-16 11:00:00,78.49,78.77,78.46,78.74,51200.0,46.692,46.8586,46.6742,46.8407,51200.0
2015-03-16 11:30:00,78.74,78.97,78.68,78.77,88400.0,46.8407,46.9775,46.805,46.8586,88400.0
2015-03-16 12:00:00,78.76,78.78,78.55,78.57,44800.0,46.8526,46.8645,46.7277,46.7396,44800.0
2015-03-16 12:30:00,78.58,78.81,78.56,78.79,41400.0,46.7455,46.8824,46.7336,46.8705,41400.0
2015-03-16 13:00:00,78.8,78.83,78.61,78.69,38600.0,46.8764,46.8943,46.7634,46.811,38600.0
2015-03-16 13:30:00,78.68,78.83,78.64,78.8,49500.0,46.805,46.8943,46.7812,46.8764,49500.0
2015-03-16 14:00:00,78.8,78.93,78.67,78.87,74800.0,46.8764,46.9538,46.7991,46.9181,74800.0
2015-03-16 14:30:00,78.86,78.87,78.65,78.69,65700.0,46.9121,46.9181,46.7872,46.811,65700.0
2015-03-16 15:00:00,78.7,78.84,78.69,78.8,81400.0,46.8169,46.9002,46.811,46.8764,81400.0
2015-03-16 15:30:00,78.8,78.92,78.68,78.88,270800.0,46.8764,46.9478,46.805,46.924,270800.0
2015-03-17 09:30:00,78.66,78.7,78.08,78.45,162200.0,46.7931,46.8169,46.4481,46.6682,162200.0
2015-03-17 10:00:00,78.46,78.69,78.31,78.55,104800.0,46.6742,46.811,46.5849,46.7277,104800.0
2015-03-17 10:30:00,78.55,78.75,78.17,78.17,91800.0,46.7277,46.8467,46.5016,46.5016,91800.0
2015-03-17 11:00:00,78.16,78.19,78.01,78.02,117000.0,46.4957,46.5135,46.4065,46.4124,117000.0
2015-03-17 11:30:00,78.01,78.2,77.98,78.13,109900.0,46.4065,46.5195,46.3886,46.4779,109900.0
2015-03-17 12:00:00,78.14,78.24,77.99,78.23,66300.0,46.4838,46.5433,46.3946,46.5373,66300.0
2015-03-17 12:30:00,78.23,78.45,78.23,78.41,74500.0,46.5373,46.6682,46.5373,46.6444,74500.0
2015-03-17 13:00:00,78.41,78.46,78.31,78.4,59700.0,46.6444,46.6742,46.5849,46.6385,59700.0
2015-03-17 13:30:00,78.4,78.54,78.28,78.53,101300.0,46.6385,46.7218,46.5671,46.7158,101300.0
2015-03-17 14:00:00,78.54,78.61,78.42,78.47,82000.0,46.7218,46.7634,46.6504,46.6801,82000.0
2015-03-17 14:30:00,78.47,78.59,78.39,78.59,78000.0,46.6801,46.7515,46.6325,46.7515,78000.0
2015-03-17 15:00:00,78.59,78.91,78.56,78.87,108200.0,46.7515,46.9419,46.7336,46.9181,108200.0
2015-03-17 15:30:00,78.87,78.91,78.58,78.63,200500.0,46.9181,46.9419,46.7455,46.7753,200500.0
2015-03-18 09:30:00,78.67,78.83,78.18,78.72,71400.0,46.7991,46.8943,46.5076,46.8288,71400.0
2015-03-18 10:00:00,78.74,78.92,78.61,78.7,62700.0,46.8407,46.9478,46.7634,46.8169,62700.0
2015-03-18 10:30:00,78.7,78.99,78.68,78.92,68500.0,46.8169,46.9894,46.805,46.9478,68500.0
2015-03-18 11:00:00,78.92,79.04,78.87,78.96,77200.0,46.9478,47.0192,46.9181,46.9716,77200.0
2015-03-18 11:30:00,78.95,79.16,78.93,79.06,92500.0,46.9657,47.0906,46.9538,47.0311,92500.0
2015-03-18 12:00:00,79.04,79.06,78.72,78.74,52800.0,47.0192,47.0311,46.8288,46.8407,52800.0
2015-03-18 12:30:00,78.73,78.78,78.53,78.54,53300.0,46.8348,46.8645,46.7158,46.7218,53300.0
2015-03-18 13:00:00,78.54,78.62,78.46,78.47,62800.0,46.7218,46.7693,46.6742,46.6801,62800.0
2015-03-18 13:30:00,78.48,78.48,78.13,78.48,48200.0,46.6861,46.6861,46.4779,46.6861,48200.0
2015-03-18 14:00:00,78.55,79.96,78.54,79.8,211600.0,46.7277,47.5665,46.7218,47.4713,211600.0
2015-03-18 14:30:00,79.85,80.3,79.8,80.28,186400.0,47.501,47.7687,47.4713,47.7568,186400.0
2015-03-18 15:00:00,80.29,80.74,80.2,80.62,197700.0,47.7628,48.0305,47.7092,47.9591,197700.0
2015-03-18 15:30:00,80.63,80.65,80.34,80.4,353200.0,47.965,47.9769,47.7925,47.8282,353200.0
2015-03-19 09:30:00,79.62,80.61,79.44,80.34,155700.0,47.6924,48.2854,47.5846,48.1237,155700.0
2015-03-19 10:00:00,80.33,80.36,80.17,80.27,75400.0,48.1177,48.1357,48.0219,48.0818,75400.0
2015-03-19 10:30:00,80.28,80.33,79.94,80.06,73700.0,48.0878,48.1177,47.8841,47.956,73700.0
2015-03-19 11:00:00,80.06,80.1,79.85,79.98,65200.0,47.956,47.98,47.8302,47.9081,65200.0
2015-03-19 11:30:00,79.97,80.09,79.72,80.06,85700.0,47.9021,47.974,47.7523,47.956,85700.0
2015-03-19 12:00:00,80.05,80.06,79.73,79.75,33800.0,47.95,47.956,47.7583,47.7703,33800.0
2015-03-19 12:30:00,79.77,79.87,79.66,79.79,54300.0,47.7823,47.8422,47.7164,47.7943,54300.0
2015-03-19 13:00:00,79.81,80.1,79.77,80.1,35300.0,47.8062,47.98,47.7823,47.98,35300.0
2015-03-19 13:30:00,80.09,80.09,79.89,79.96,44900.0,47.974,47.974,47.8542,47.8961,44900.0
2015-03-19 14:00:00,79.97,80.17,79.96,80.05,71100.0,47.9021,48.0219,47.8961,47.95,71100.0
2015-03-19 14:30:00,80.04,80.15,79.97,80.09,63800.0,47.944,48.0099,47.9021,47.974,63800.0
2015-03-19 15:00:00,80.1,80.19,79.87,79.9,72300.0,47.98,48.0339,47.8422,47.8602,72300.0
2015-03-19 15:30:00,79.89,79.98,79.72,79.74,256600.0,47.8542,47.9081,47.7523,47.7643,256600.0
2015-03-20 09:30:00,79.71,80.62,79.64,80.18,600700.0,47.7463,48.2914,47.7044,48.0279,600700.0
2015-03-20 10:00:00,80.18,80.55,80.16,80.28,113900.0,48.0279,48.2495,48.0159,48.0878,113900.0
2015-03-20 10:30:00,80.28,80.85,80.26,80.82,152200.0,48.0878,48.4292,48.0758,48.4112,152200.0
2015-03-20 11:00:00,80.84,81.25,80.67,81.13,98900.0,48.4232,48.6688,48.3214,48.5969,98900.0
2015-03-20 11:30:00,81.11,81.11,80.76,80.91,69900.0,48.5849,48.5849,48.3753,48.4651,69900.0
2015-03-20 12:00:00,80.93,81.12,80.83,81.09,48400.0,48.4771,48.5909,48.4172,48.573,48400.0
2015-03-20 12:30:00,81.08,81.29,80.99,81.16,49100.0,48.567,48.6928,48.5131,48.6149,49100.0
2015-03-20 13:00:00,81.15,81.39,81.08,81.3,60600.0,48.6089,48.7527,48.567,48.6988,60600.0
2015-03-20 13:30:00,81.3,81.55,81.23,81.51,81500.0,48.6988,48.8485,48.6568,48.8245,81500.0
2015-03-20 14:00:00,81.51,81.67,81.36,81.39,96500.0,48.8245,48.9204,48.7347,48.7527,96500.0
2015-03-20 14:30:00,81.4,81.64,81.37,81.59,62000.0,48.7587,48.9024,48.7407,48.8725,62000.0
2015-03-20 15:00:00,81.58,81.63,81.43,81.59,92900.0,48.8665,48.8964,48.7766,48.8725,92900.0
2015-03-20 15:30:00,81.6,81.97,81.6,81.79,597900.0,48.8785,49.1001,48.8785,48.9923,597900.0
2015-03-23 09:30:00,81.88,82.53,81.4,82.34,168200.0,49.0462,49.4355,48.7587,49.3217,168200.0
2015-03-23 10:00:00,82.34,82.46,82.14,82.17,110500.0,49.3217,49.3936,49.2019,49.2199,110500.0
2015-03-23 10:30:00,82.2,82.24,82.05,82.08,57700.0,49.2379,49.2618,49.148,49.166,57700.0
2015-03-23 11:00:00,82.08,82.13,81.83,81.86,35000.0,49.166,49.1959,49.0162,49.0342,35000.0
2015-03-23 11:30:00,81.84,82.02,81.7,81.83,44200.0,49.0222,49.13,48.9384,49.0162,44200.0
2015-03-23 12:00:00,81.83,81.97,81.7,81.84,69600.0,49.0162,49.1001,48.9384,49.0222,69600.0
2015-03-23 12:30:00,81.83,81.95,81.78,81.79,44400.0,49.0162,49.0881,48.9863,48.9923,44400.0
2015-03-23 13:00:00,81.77,81.83,81.69,81.77,27600.0,48.9803,49.0162,48.9324,48.9803,27600.0
2015-03-23 13:30:00,81.77,81.95,81.76,81.91,32800.0,48.9803,49.0881,48.9743,49.0641,32800.0
2015-03-23 14:00:00,81.91,82.08,81.91,81.92,49400.0,49.0641,49.166,49.0641,49.0701,49400.0
2015-03-23 14:30:00,81.92,81.98,81.81,81.97,59700.0,49.0701,49.1061,49.0042,49.1001,59700.0
2015-03-23 15:00:00,81.98,82.02,81.9,81.95,61500.0,49.1061,49.13,49.0582,49.0881,61500.0
2015-03-23 15:30:00,81.96,82.01,81.46,81.46,196600.0,49.0941,49.124,48.7946,48.7946,196600.0
2015-03-24 09:30:00,81.27,81.65,80.8,81.55,66400.0,48.6808,48.9084,48.3993,48.8485,66400.0
2015-03-24 10:00:00,81.55,81.79,81.42,81.44,84600.0,48.8485,48.9923,48.7706,48.7826,84600.0
2015-03-24 10:30:00,81.46,81.47,81.24,81.29,60900.0,48.7946,48.8006,48.6628,48.6928,60900.0
2015-03-24 11:00:00,81.3,81.3,81.09,81.24,102100.0,48.6988,48.6988,48.573,48.6628,102100.0
2015-03-24 11:30:00,81.24,81.27,81.15,81.15,128700.0,48.6628,48.6808,48.6089,48.6089,128700.0
2015-03-24 12:00:00,81.14,81.44,81.13,81.14,138200.0,48.6029,48.7826,48.5969,48.6029,138200.0
2015-03-24 12:30:00,81.14,81.17,80.96,80.96,44400.0,48.6029,48.6209,48.4951,48.4951,44400.0
2015-03-24 13:00:00,80.95,81.15,80.94,80.95,58800.0,48.4891,48.6089,48.4831,48.4891,58800.0
2015-03-24 13:30:00,80.95,81.17,80.95,81.03,131700.0,48.4891,48.6209,48.4891,48.537,131700.0
2015-03-24 14:00:00,81.04,81.06,80.93,81.0,109500.0,48.543,48.555,48.4771,48.5191,109500.0
2015-03-24 14:30:00,81.0,81.17,80.97,81.06,167700.0,48.5191,48.6209,48.5011,48.555,167700.0
2015-03-24 15:00:00,81.06,81.22,80.84,80.91,200700.0,48.555,48.6508,48.4232,48.4651,200700.0
2015-03-24 15:30:00,80.9,81.04,80.84,80.85,425900.0,48.4592,48.543,48.4232,48.4292,425900.0
2015-03-25 09:30:00,80.76,81.19,80.62,80.67,150200.0,48.3753,48.6329,48.2914,48.3214,150200.0
2015-03-25 10:00:00,80.68,80.98,80.52,80.94,224600.0,48.3274,48.5071,48.2315,48.4831,224600.0
2015-03-25 10:30:00,80.94,80.95,80.47,80.5,280800.0,48.4831,48.4891,48.2016,48.2196,280800.0
2015-03-25 11:00:00,80.5,80.5,80.19,80.38,85300.0,48.2196,48.2196,48.0339,48.1477,85300.0
2015-03-25 11:30:00,80.38,80.41,79.75,79.84,83800.0,48.1477,48.1656,47.7703,47.8242,83800.0
2015-03-25 12:00:00,79.84,79.84,79.14,79.19,195100.0,47.8242,47.8242,47.4049,47.4349,195100.0
2015-03-25 12:30:00,79.2,79.38,78.98,79.35,260000.0,47.4409,47.5487,47.3091,47.5307,260000.0
2015-03-25 13:00:00,79.35,79.45,79.06,79.14,74100.0,47.5307,47.5906,47.357,47.4049,74100.0
2015-03-25 13:30:00,79.14,79.14,78.91,78.91,117900.0,47.4049,47.4049,47.2671,47.2671,117900.0
2015-03-25 14:00:00,78.9,79.06,78.86,79.06,82200.0,47.2612,47.357,47.2372,47.357,82200.0
2015-03-25 14:30:00,79.06,79.11,78.92,78.92,78800.0,47.357,47.3869,47.2731,47.2731,78800.0
2015-03-25 15:00:00,78.93,78.93,78.63,78.67,136100.0,47.2791,47.2791,47.0994,47.1234,136100.0
2015-03-25 15:30:00,78.68,78.97,78.67,78.83,421900.0,47.1294,47.3031,47.1234,47.2192,421900.0
2015-03-26 09:30:00,79.01,79.33,78.59,78.64,341200.0,47.327,47.5187,47.0755,47.1054,341200.0
2015-03-26 10:00:00,78.63,78.78,78.39,78.67,104900.0,47.0994,47.1893,46.9557,47.1234,104900.0
2015-03-26 10:30:00,78.69,78.96,78.55,78.6,88800.0,47.1354,47.2971,47.0515,47.0815,88800.0
2015-03-26 11:00:00,78.63,78.73,78.41,78.69,105900.0,47.0994,47.1593,46.9676,47.1354,105900.0
2015-03-26 11:30:00,78.68,79.1,78.68,79.06,61200.0,47.1294,47.381,47.1294,47.357,61200.0
2015-03-26 12:00:00,79.07,79.11,78.71,78.77,125800.0,47.363,47.3869,47.1473,47.1833,125800.0
2015-03-26 12:30:00,78.77,79.2,78.73,79.18,67400.0,47.1833,47.4409,47.1593,47.4289,67400.0
2015-03-26 13:00:00,79.19,79.2,78.84,79.16,35300.0,47.4349,47.4409,47.2252,47.4169,35300.0
2015-03-26 13:30:00,79.15,79.29,78.96,78.96,86200.0,47.4109,47.4948,47.2971,47.2971,86200.0
2015-03-26 14:00:00,78.98,79.01,78.5,78.51,113000.0,47.3091,47.327,47.0216,47.0275,113000.0
2015-03-26 14:30:00,78.51,78.63,78.42,78.42,147700.0,47.0275,47.0994,46.9736,46.9736,147700.0
2015-03-26 15:00:00,78.42,78.54,78.28,78.54,173500.0,46.9736,47.0455,46.8898,47.0455,173500.0
2015-03-26 15:30:00,78.52,78.71,78.45,78.49,421300.0,47.0335,47.1473,46.9916,47.0156,421300.0
2015-03-27 09:30:00,78.45,79.19,78.34,78.88,172700.0,46.9916,47.4349,46.9257,47.2492,172700.0
2015-03-27 10:00:00,78.87,79.2,78.68,78.74,158300.0,47.2432,47.4409,47.1294,47.1653,158300.0
2015-03-27 10:30:00,78.74,78.75,78.52,78.59,44700.0,47.1653,47.1713,47.0335,47.0755,44700.0
2015-03-27 11:00:00,78.59,78.73,78.51,78.73,51200.0,47.0755,47.1593,47.0275,47.1593,51200.0
2015-03-27 11:30:00,78.74,78.85,78.35,78.45,121500.0,47.1653,47.2312,46.9317,46.9916,121500.0
2015-03-27 12:00:00,78.45,78.73,78.39,78.62,128400.0,46.9916,47.1593,46.9557,47.0934,128400.0
2015-03-27 12:30:00,78.65,78.67,78.49,78.62,42200.0,47.1114,47.1234,47.0156,47.0934,42200.0
2015-03-27 13:00:00,78.61,78.61,78.36,78.36,34300.0,47.0874,47.0874,46.9377,46.9377,34300.0
2015-03-27 13:30:00,78.35,78.43,78.18,78.38,60000.0,46.9317,46.9796,46.8299,46.9497,60000.0
2015-03-27 14:00:00,78.38,78.55,78.01,78.42,231500.0,46.9497,47.0515,46.728,46.9736,231500.0
2015-03-27 14:30:00,78.42,78.49,78.28,78.33,62800.0,46.9736,47.0156,46.8898,46.9197,62800.0
2015-03-27 15:00:00,78.34,78.5,78.3,78.4,69200.0,46.9257,47.0216,46.9018,46.9617,69200.0
2015-03-27 15:30:00,78.4,78.58,78.32,78.45,350300.0,46.9617,47.0695,46.9137,46.9916,350300.0
2015-03-30 09:30:00,78.78,78.78,78.38,78.59,67600.0,47.1893,47.1893,46.9497,47.0755,67600.0
2015-03-30 10:00:00,78.63,78.69,78.35,78.54,96000.0,47.0994,47.1354,46.9317,47.0455,96000.0
2015-03-30 10:30:00,78.53,78.68,78.43,78.62,112500.0,47.0395,47.1294,46.9796,47.0934,112500.0
2015-03-30 11:00:00,78.61,78.82,78.56,78.7,190300.0,47.0874,47.2132,47.0575,47.1414,190300.0
2015-03-30 11:30:00,78.72,78.82,78.56,78.62,196100.0,47.1533,47.2132,47.0575,47.0934,196100.0
2015-03-30 12:00:00,78.63,78.7,78.3,78.51,561500.0,47.0994,47.1414,46.9018,47.0275,561500.0
2015-03-30 12:30:00,78.51,78.6,78.31,78.48,368700.0,47.0275,47.0815,46.9077,47.0096,368700.0
2015-03-30 13:00:00,78.48,78.66,78.46,78.61,329500.0,47.0096,47.1174,46.9976,47.0874,329500.0
2015-03-30 13:30:00,78.6,78.73,78.55,78.6,228600.0,47.0815,47.1593,47.0515,47.0815,228600.0
2015-03-30 14:00:00,78.61,78.86,78.56,78.78,270400.0,47.0874,47.2372,47.0575,47.1893,270400.0
2015-03-30 14:30:00,78.79,78.83,78.74,78.79,379600.0,47.1953,47.2192,47.1653,47.1953,379600.0
2015-03-30 15:00:00,78.79,79.21,78.78,79.03,143700.0,47.1953,47.4468,47.1893,47.339,143700.0
2015-03-30 15:30:00,79.03,79.05,78.89,78.89,447800.0,47.339,47.351,47.2552,47.2552,447800.0
2015-03-31 09:30:00,78.86,79.0,78.62,78.75,250200.0,47.2372,47.3211,47.0934,47.1713,250200.0
2015-03-31 10:00:00,78.75,78.79,78.56,78.73,163000.0,47.1713,47.1953,47.0575,47.1593,163000.0
2015-03-31 10:30:00,78.75,78.83,78.73,78.8,154100.0,47.1713,47.2192,47.1593,47.2013,154100.0
2015-03-31 11:00:00,78.8,79.02,78.78,79.0,292400.0,47.2013,47.333,47.1893,47.3211,292400.0
2015-03-31 11:30:00,79.0,79.01,78.63,78.63,78800.0,47.3211,47.327,47.0994,47.0994,78800.0
2015-03-31 12:00:00,78.63,78.64,78.23,78.23,71100.0,47.0994,47.1054,46.8598,46.8598,71100.0
2015-03-31 12:30:00,78.24,78.61,78.21,78.5,76700.0,46.8658,47.0874,46.8478,47.0216,76700.0
2015-03-31 13:00:00,78.51,78.79,78.46,78.64,85000.0,47.0275,47.1953,46.9976,47.1054,85000.0
2015-03-31 13:30:00,78.63,78.66,78.32,78.32,142300.0,47.0994,47.1174,46.9137,46.9137,142300.0
2015-03-31 14:00:00,78.31,78.58,78.3,78.48,74700.0,46.9077,47.0695,46.9018,47.0096,74700.0
2015-03-31 14:30:00,78.47,78.57,78.35,78.46,75500.0,47.0036,47.0635,46.9317,46.9976,75500.0
2015-03-31 15:00:00,78.47,78.47,77.89,78.0,304800.0,47.0036,47.0036,46.6562,46.7221,304800.0
2015-03-31 15:30:00,78.0,78.04,77.85,77.87,667400.0,46.7221,46.746,46.6322,46.6442,667400.0
2015-04-01 09:30:00,77.94,78.09,77.4,77.86,222600.0,46.6861,46.776,46.3627,46.6382,222600.0
2015-04-01 10:00:00,77.85,77.98,77.49,77.54,120700.0,46.6322,46.7101,46.4166,46.4465,120700.0
2015-04-01 10:30:00,77.56,77.84,77.45,77.82,80300.0,46.4585,46.6262,46.3926,46.6142,80300.0
2015-04-01 11:00:00,77.82,78.19,77.73,77.99,75500.0,46.6142,46.8359,46.5603,46.7161,75500.0
2015-04-01 11:30:00,78.0,78.05,77.71,77.71,77800.0,46.7221,46.752,46.5483,46.5483,77800.0
2015-04-01 12:00:00,77.67,77.7,77.39,77.52,80700.0,46.5244,46.5424,46.3567,46.4345,80700.0
2015-04-01 12:30:00,77.51,77.55,77.36,77.4,69900.0,46.4285,46.4525,46.3387,46.3627,69900.0
2015-04-01 13:00:00,77.39,77.73,77.35,77.57,94700.0,46.3567,46.5603,46.3327,46.4645,94700.0
2015-04-01 13:30:00,77.58,77.68,77.48,77.53,93200.0,46.4705,46.5304,46.4106,46.4405,93200.0
2015-04-01 14:00:00,77.56,77.57,77.38,77.42,68300.0,46.4585,46.4645,46.3507,46.3746,68300.0
2015-04-01 14:30:00,77.4,77.52,77.25,77.48,97000.0,46.3627,46.4345,46.2728,46.4106,97000.0
2015-04-01 15:00:00,77.48,77.49,77.31,77.39,80800.0,46.4106,46.4166,46.3087,46.3567,80800.0
2015-04-01 15:30:00,77.38,77.59,77.33,77.56,268300.0,46.3507,46.4765,46.3207,46.4585,268300.0
2015-04-02 09:30:00,77.68,78.07,77.51,78.03,143300.0,46.5304,46.764,46.4285,46.74,143300.0
2015-04-02 10:00:00,78.01,78.15,77.89,77.91,92000.0,46.728,46.8119,46.6562,46.6681,92000.0
2015-04-02 10:30:00,77.9,78.31,77.88,78.31,59900.0,46.6622,46.9077,46.6502,46.9077,59900.0
2015-04-02 11:00:00,78.31,78.55,78.29,78.46,53300.0,46.9077,47.0515,46.8958,46.9976,53300.0
2015-04-02 11:30:00,78.47,78.62,78.4,78.54,105600.0,47.0036,47.0934,46.9617,47.0455,105600.0
2015-04-02 12:00:00,78.53,78.64,78.31,78.5,95700.0,47.0395,47.1054,46.9077,47.0216,95700.0
2015-04-02 12:30:00,78.5,78.64,78.45,78.46,106400.0,47.0216,47.1054,46.9916,46.9976,106400.0
2015-04-02 13:00:00,78.48,78.65,78.39,78.54,35400.0,47.0096,47.1114,46.9557,47.0455,35400.0
2015-04-02 13:30:00,78.55,78.55,78.4,78.47,40600.0,47.0515,47.0515,46.9617,47.0036,40600.0
2015-04-02 14:00:00,78.47,78.5,78.32,78.41,42700.0,47.0036,47.0216,46.9137,46.9676,42700.0
2015-04-02 14:30:00,78.43,78.48,78.3,78.45,44200.0,46.9796,47.0096,46.9018,46.9916,44200.0
2015-04-02 15:00:00,78.45,78.53,78.32,78.47,71100.0,46.9916,47.0395,46.9137,47.0036,71100.0
2015-04-02 15:30:00,78.46,78.52,78.28,78.3,219800.0,46.9976,47.0335,46.8898,46.9018,219800.0
2015-04-06 09:30:00,78.61,79.11,78.4,79.0,75400.0,47.0874,47.3869,46.9617,47.3211,75400.0
2015-04-06 10:00:00,78.98,79.2,78.89,79.16,52800.0,47.3091,47.4409,47.2552,47.4169,52800.0
2015-04-06 10:30:00,79.19,79.23,78.75,78.92,50600.0,47.4349,47.4588,47.1713,47.2731,50600.0
2015-04-06 11:00:00,78.93,79.0,78.78,78.84,44800.0,47.2791,47.3211,47.1893,47.2252,44800.0
2015-04-06 11:30:00,78.86,79.23,78.86,78.86,56200.0,47.2372,47.4588,47.2372,47.2372,56200.0
2015-04-06 12:00:00,78.87,78.96,78.72,78.93,54000.0,47.2432,47.2971,47.1533,47.2791,54000.0
2015-04-06 12:30:00,78.94,79.08,78.92,78.95,50300.0,47.2851,47.369,47.2731,47.2911,50300.0
2015-04-06 13:00:00,78.95,78.98,78.83,78.93,32900.0,47.2911,47.3091,47.2192,47.2791,32900.0
2015-04-06 13:30:00,78.93,79.03,78.86,79.0,37100.0,47.2791,47.339,47.2372,47.3211,37100.0
2015-04-06 14:00:00,79.02,79.11,78.93,79.01,49900.0,47.333,47.3869,47.2791,47.327,49900.0
2015-04-06 14:30:00,79.03,79.08,78.92,79.02,33500.0,47.339,47.369,47.2731,47.333,33500.0
2015-04-06 15:00:00,79.02,79.03,78.9,78.9,59200.0,47.333,47.339,47.2612,47.2612,59200.0
2015-04-06 15:30:00,78.91,79.16,78.9,79.07,186400.0,47.2671,47.4169,47.2612,47.363,186400.0
2015-04-07 09:30:00,78.97,79.16,78.52,78.75,42600.0,47.3031,47.4169,47.0335,47.1713,42600.0
2015-04-07 10:00:00,78.77,78.87,78.64,78.68,72600.0,47.1833,47.2432,47.1054,47.1294,72600.0
2015-04-07 10:30:00,78.69,78.78,78.43,78.46,88600.0,47.1354,47.1893,46.9796,46.9976,88600.0
2015-04-07 11:00:00,78.46,78.46,78.0,78.01,126700.0,46.9976,46.9976,46.7221,46.728,126700.0
2015-04-07 11:30:00,78.03,78.11,77.8,78.03,175300.0,46.74,46.7879,46.6023,46.74,175300.0
2015-04-07 12:00:00,78.05,78.26,78.04,78.25,59500.0,46.752,46.8778,46.746,46.8718,59500.0
2015-04-07 12:30:00,78.27,78.31,78.17,78.2,31500.0,46.8838,46.9077,46.8239,46.8419,31500.0
2015-04-07 13:00:00,78.19,78.4,78.17,78.27,92200.0,46.8359,46.9617,46.8239,46.8838,92200.0
2015-04-07 13:30:00,78.26,78.27,78.07,78.14,30900.0,46.8778,46.8838,46.764,46.8059,30900.0
2015-04-07 14:00:00,78.12,78.15,78.01,78.06,45200.0,46.7939,46.8119,46.728,46.758,45200.0
2015-04-07 14:30:00,78.06,78.06,77.82,77.85,74500.0,46.758,46.758,46.6142,46.6322,74500.0
2015-04-07 15:00:00,77.87,77.95,77.83,77.95,104500.0,46.6442,46.6921,46.6202,46.6921,104500.0
2015-04-07 15:30:00,77.94,77.94,77.7,77.71,334700.0,46.6861,46.6861,46.5424,46.5483,334700.0
2015-04-08 09:30:00,77.8,78.22,77.72,78.16,66500.0,46.6023,46.8538,46.5543,46.8179,66500.0
2015-04-08 10:00:00,78.19,78.19,77.91,77.96,110500.0,46.8359,46.8359,46.6681,46.6981,110500.0
2015-04-08 10:30:00,77.96,78.03,77.72,77.96,69700.0,46.6981,46.74,46.5543,46.6981,69700.0
2015-04-08 11:00:00,77.95,78.06,77.91,77.95,77600.0,46.6921,46.758,46.6681,46.6921,77600.0
2015-04-08 11:30:00,77.93,78.01,77.8,77.84,72500.0,46.6801,46.728,46.6023,46.6262,72500.0
2015-04-08 12:00:00,77.86,78.05,77.86,77.95,69000.0,46.6382,46.752,46.6382,46.6921,69000.0
2015-04-08 12:30:00,77.95,78.15,77.86,78.12,109100.0,46.6921,46.8119,46.6382,46.7939,109100.0
2015-04-08 13:00:00,78.12,78.17,78.04,78.13,109100.0,46.7939,46.8239,46.746,46.7999,109100.0
2015-04-08 13:30:00,78.12,78.15,78.05,78.12,123400.0,46.7939,46.8119,46.752,46.7939,123400.0
2015-04-08 14:00:00,78.11,78.43,77.92,78.14,220400.0,46.7879,46.9796,46.6741,46.8059,220400.0
2015-04-08 14:30:00,78.14,78.27,78.08,78.15,145100.0,46.8059,46.8838,46.77,46.8119,145100.0
2015-04-08 15:00:00,78.14,78.29,78.11,78.27,126700.0,46.8059,46.8958,46.7879,46.8838,126700.0
2015-04-08 15:30:00,78.27,78.27,77.98,78.06,286900.0,46.8838,46.8838,46.7101,46.758,286900.0
2015-04-09 09:30:00,77.86,77.88,76.75,77.01,74900.0,46.6382,46.6502,45.9733,46.129,74900.0
2015-04-09 10:00:00,77.03,77.1,76.53,76.65,114700.0,46.141,46.183,45.8415,45.9134,114700.0
2015-04-09 10:30:00,76.65,76.68,76.39,76.55,92300.0,45.9134,45.9314,45.7577,45.8535,92300.0
2015-04-09 11:00:00,76.54,76.54,76.3,76.49,62300.0,45.8475,45.8475,45.7038,45.8176,62300.0
2015-04-09 11:30:00,76.5,76.7,76.22,76.27,49600.0,45.8236,45.9434,45.6558,45.6858,49600.0
2015-04-09 12:00:00,76.27,76.39,76.11,76.35,37600.0,45.6858,45.7577,45.5899,45.7337,37600.0
2015-04-09 12:30:00,76.34,76.39,76.16,76.31,49300.0,45.7277,45.7577,45.6199,45.7097,49300.0
2015-04-09 13:00:00,76.33,76.34,75.93,76.04,73800.0,45.7217,45.7277,45.4821,45.548,73800.0
2015-04-09 13:30:00,76.04,76.05,75.89,75.98,52900.0,45.548,45.554,45.4582,45.5121,52900.0
2015-04-09 14:00:00,75.97,75.99,75.73,75.84,68500.0,45.5061,45.5181,45.3623,45.4282,68500.0
2015-04-09 14:30:00,75.86,75.95,75.78,75.84,40700.0,45.4402,45.4941,45.3923,45.4282,40700.0
2015-04-09 15:00:00,75.84,75.96,75.77,75.86,142200.0,45.4282,45.5001,45.3863,45.4402,142200.0
2015-04-09 15:30:00,75.87,75.95,75.71,75.9,294500.0,45.4462,45.4941,45.3503,45.4642,294500.0
2015-04-10 09:30:00,76.06,76.65,75.98,76.16,90200.0,45.56,45.9134,45.5121,45.6199,90200.0
2015-04-10 10:00:00,76.14,76.37,76.14,76.27,111800.0,45.6079,45.7457,45.6079,45.6858,111800.0
2015-04-10 10:30:00,76.27,76.53,76.24,76.46,82600.0,45.6858,45.8415,45.6678,45.7996,82600.0
2015-04-10 11:00:00,76.45,76.57,76.32,76.47,89600.0,45.7936,45.8655,45.7157,45.8056,89600.0
2015-04-10 11:30:00,76.5,76.53,76.31,76.34,57200.0,45.8236,45.8415,45.7097,45.7277,57200.0
2015-04-10 12:00:00,76.32,76.49,76.3,76.38,35500.0,45.7157,45.8176,45.7038,45.7517,35500.0
2015-04-10 12:30:00,76.4,76.45,76.25,76.29,32400.0,45.7637,45.7936,45.6738,45.6978,32400.0
2015-04-10 13:00:00,76.31,76.33,76.01,76.01,96000.0,45.7097,45.7217,45.53,45.53,96000.0
2015-04-10 13:30:00,76.01,76.12,75.91,75.95,37200.0,45.53,45.5959,45.4701,45.4941,37200.0
2015-04-10 14:00:00,75.95,76.09,75.84,75.9,38500.0,45.4941,45.578,45.4282,45.4642,38500.0
2015-04-10 14:30:00,75.89,75.89,75.58,75.59,56200.0,45.4582,45.4582,45.2725,45.2785,56200.0
2015-04-10 15:00:00,75.59,75.65,75.39,75.43,82200.0,45.2785,45.3144,45.1587,45.1826,82200.0
2015-04-10 15:30:00,75.43,75.75,75.4,75.64,243700.0,45.1826,45.3743,45.1647,45.3084,243700.0
2015-04-13 09:30:00,75.38,75.71,75.38,75.6,46300.0,45.1527,45.3503,45.1527,45.2845,46300.0
2015-04-13 10:00:00,75.64,75.96,75.6,75.93,55900.0,45.3084,45.5001,45.2845,45.4821,55900.0
2015-04-13 10:30:00,75.91,75.94,75.64,75.7,60300.0,45.4701,45.4881,45.3084,45.3444,60300.0
2015-04-13 11:00:00,75.7,75.83,75.7,75.74,49000.0,45.3444,45.4222,45.3444,45.3683,49000.0
2015-04-13 11:30:00,75.74,75.82,75.7,75.8,32100.0,45.3683,45.4162,45.3444,45.4043,32100.0
2015-04-13 12:00:00,75.81,75.88,75.73,75.88,36100.0,45.4102,45.4522,45.3623,45.4522,36100.0
2015-04-13 12:30:00,75.86,75.87,75.71,75.73,37200.0,45.4402,45.4462,45.3503,45.3623,37200.0
2015-04-13 13:00:00,75.76,75.79,75.64,75.66,29400.0,45.3803,45.3983,45.3084,45.3204,29400.0
2015-04-13 13:30:00,75.65,75.73,75.62,75.71,20300.0,45.3144,45.3623,45.2964,45.3503,20300.0
2015-04-13 14:00:00,75.68,75.76,75.68,75.72,23800.0,45.3324,45.3803,45.3324,45.3563,23800.0
2015-04-13 14:30:00,75.73,75.73,75.5,75.53,38900.0,45.3623,45.3623,45.2246,45.2425,38900.0
2015-04-13 15:00:00,75.51,75.58,75.45,75.57,110400.0,45.2305,45.2725,45.1946,45.2665,110400.0
2015-04-13 15:30:00,75.57,75.65,75.34,75.35,254200.0,45.2665,45.3144,45.1287,45.1347,254200.0
2015-04-14 09:30:00,76.08,76.08,75.55,75.79,67100.0,45.572,45.572,45.2545,45.3983,67100.0
2015-04-14 10:00:00,75.74,75.76,75.52,75.66,79600.0,45.3683,45.3803,45.2365,45.3204,79600.0
2015-04-14 10:30:00,75.67,75.83,75.51,75.8,71200.0,45.3264,45.4222,45.2305,45.4043,71200.0
2015-04-14 11:00:00,75.8,76.0,75.74,75.97,64800.0,45.4043,45.5241,45.3683,45.5061,64800.0
2015-04-14 11:30:00,75.97,76.12,75.96,76.02,57300.0,45.5061,45.5959,45.5001,45.536,57300.0
2015-04-14 12:00:00,76.03,76.08,75.9,76.03,48800.0,45.542,45.572,45.4642,45.542,48800.0
2015-04-14 12:30:00,76.03,76.18,76.03,76.1,100700.0,45.542,45.6319,45.542,45.584,100700.0
2015-04-14 13:00:00,76.09,76.15,76.03,76.05,45500.0,45.578,45.6139,45.542,45.554,45500.0
2015-04-14 13:30:00,76.05,76.1,76.0,76.07,72000.0,45.554,45.584,45.5241,45.566,72000.0
2015-04-14 14:00:00,76.06,76.07,75.98,75.99,67000.0,45.56,45.566,45.5121,45.5181,67000.0
2015-04-14 14:30:00,75.99,76.0,75.81,75.94,52000.0,45.5181,45.5241,45.4102,45.4881,52000.0
2015-04-14 15:00:00,75.94,76.07,75.94,75.96,88700.0,45.4881,45.566,45.4881,45.5001,88700.0
2015-04-14 15:30:00,75.98,76.09,75.96,76.09,299700.0,45.5121,45.578,45.5001,45.578,299700.0
2015-04-15 09:30:00,76.07,76.16,75.73,75.78,48500.0,45.566,45.6199,45.3623,45.3923,48500.0
2015-04-15 10:00:00,75.82,76.1,75.68,76.07,58400.0,45.4162,45.584,45.3324,45.566,58400.0
2015-04-15 10:30:00,76.08,76.18,76.01,76.04,62300.0,45.572,45.6319,45.53,45.548,62300.0
2015-04-15 11:00:00,76.05,76.17,75.91,75.97,67500.0,45.554,45.6259,45.4701,45.5061,67500.0
2015-04-15 11:30:00,75.96,75.96,75.67,75.81,45500.0,45.5001,45.5001,45.3264,45.4102,45500.0
2015-04-15 12:00:00,75.82,75.86,75.5,75.55,38800.0,45.4162,45.4402,45.2246,45.2545,38800.0
2015-04-15 12:30:00,75.54,75.59,75.23,75.28,46900.0,45.2485,45.2785,45.0628,45.0928,46900.0
2015-04-15 13:00:00,75.28,75.45,75.17,75.45,56000.0,45.0928,45.1946,45.0269,45.1946,56000.0
2015-04-15 13:30:00,75.47,75.58,75.37,75.41,39200.0,45.2066,45.2725,45.1467,45.1706,39200.0
2015-04-15 14:00:00,75.4,75.5,75.27,75.37,42500.0,45.1647,45.2246,45.0868,45.1467,42500.0
2015-04-15 14:30:00,75.35,75.39,75.25,75.27,49700.0,45.1347,45.1587,45.0748,45.0868,49700.0
2015-04-15 15:00:00,75.28,75.35,75.24,75.31,55100.0,45.0928,45.1347,45.0688,45.1107,55100.0
2015-04-15 15:30:00,75.3,75.37,75.23,75.27,334400.0,45.1048,45.1467,45.0628,45.0868,334400.0
2015-04-16 09:30:00,75.32,75.39,74.83,75.2,39600.0,45.1167,45.1587,44.8232,45.0449,39600.0
2015-04-16 10:00:00,75.28,75.54,75.19,75.27,42900.0,45.0928,45.2485,45.0389,45.0868,42900.0
2015-04-16 10:30:00,75.28,75.86,75.26,75.86,87600.0,45.0928,45.4402,45.0808,45.4402,87600.0
2015-04-16 11:00:00,75.84,76.08,75.72,75.93,94900.0,45.4282,45.572,45.3563,45.4821,94900.0
2015-04-16 11:30:00,75.94,75.97,75.76,75.8,42400.0,45.4881,45.5061,45.3803,45.4043,42400.0
2015-04-16 12:00:00,75.83,75.87,75.66,75.77,42500.0,45.4222,45.4462,45.3204,45.3863,42500.0
2015-04-16 12:30:00,75.78,75.85,75.67,75.85,26500.0,45.3923,45.4342,45.3264,45.4342,26500.0
2015-04-16 13:00:00,75.86,75.88,75.69,75.74,32100.0,45.4402,45.4522,45.3384,45.3683,32100.0
2015-04-16 13:30:00,75.73,75.98,75.69,75.92,33100.0,45.3623,45.5121,45.3384,45.4761,33100.0
2015-04-16 14:00:00,75.92,75.96,75.85,75.91,36100.0,45.4761,45.5001,45.4342,45.4701,36100.0
2015-04-16 14:30:00,75.9,75.94,75.7,75.73,40600.0,45.4642,45.4881,45.3444,45.3623,40600.0
2015-04-16 15:00:00,75.73,75.81,75.64,75.7,47800.0,45.3623,45.4102,45.3084,45.3444,47800.0
2015-04-16 15:30:00,75.69,75.85,75.64,75.77,217900.0,45.3384,45.4342,45.3084,45.3863,217900.0
2015-04-17 09:30:00,75.52,75.82,75.22,75.54,197400.0,45.2365,45.4162,45.0568,45.2485,197400.0
2015-04-17 10:00:00,75.49,75.5,75.2,75.23,59400.0,45.2186,45.2246,45.0449,45.0628,59400.0
2015-04-17 10:30:00,75.22,75.27,75.05,75.1,111700.0,45.0568,45.0868,44.955,44.985,111700.0
2015-04-17 11:00:00,75.09,75.25,74.96,75.19,70500.0,44.979,45.0748,44.9011,45.0389,70500.0
2015-04-17 11:30:00,75.21,75.43,75.08,75.28,65700.0,45.0508,45.1826,44.973,45.0928,65700.0
2015-04-17 12:00:00,75.29,75.63,75.29,75.55,33400.0,45.0988,45.3024,45.0988,45.2545,33400.0
2015-04-17 12:30:00,75.52,75.55,75.29,75.34,32200.0,45.2365,45.2545,45.0988,45.1287,32200.0
2015-04-17 13:00:00,75.33,75.45,75.3,75.36,47100.0,45.1227,45.1946,45.1048,45.1407,47100.0
2015-04-17 13:30:00,75.35,75.39,75.18,75.23,46000.0,45.1347,45.1587,45.0329,45.0628,46000.0
2015-04-17 14:00:00,75.21,75.27,75.0,75.13,55000.0,45.0508,45.0868,44.9251,45.0029,55000.0
2015-04-17 14:30:00,75.12,75.16,74.99,75.1,57100.0,44.9969,45.0209,44.9191,44.985,57100.0
2015-04-17 15:00:00,75.08,75.2,75.06,75.19,49900.0,44.973,45.0449,44.961,45.0389,49900.0
2015-04-17 15:30:00,75.19,75.42,75.19,75.31,228500.0,45.0389,45.1766,45.0389,45.1107,228500.0
2015-04-20 09:30:00,75.4,75.46,75.01,75.29,77700.0,45.1647,45.2006,44.931,45.0988,77700.0
2015-04-20 10:00:00,75.31,75.33,75.1,75.27,46300.0,45.1107,45.1227,44.985,45.0868,46300.0
2015-04-20 10:30:00,75.28,75.29,75.05,75.16,53600.0,45.0928,45.0988,44.955,45.0209,53600.0
2015-04-20 11:00:00,75.17,75.36,75.15,75.28,43900.0,45.0269,45.1407,45.0149,45.0928,43900.0
2015-04-20 11:30:00,75.29,75.66,75.28,75.58,40600.0,45.0988,45.3204,45.0928,45.2725,40600.0
2015-04-20 12:00:00,75.6,75.71,75.5,75.52,20500.0,45.2845,45.3503,45.2246,45.2365,20500.0
2015-04-20 12:30:00,75.52,75.52,75.38,75.44,35700.0,45.2365,45.2365,45.1527,45.1886,35700.0
2015-04-20 13:00:00,75.46,75.47,75.23,75.29,40500.0,45.2006,45.2066,45.0628,45.0988,40500.0
2015-04-20 13:30:00,75.28,75.41,75.21,75.24,33400.0,45.0928,45.1706,45.0508,45.0688,33400.0
2015-04-20 14:00:00,75.25,75.34,75.22,75.23,45300.0,45.0748,45.1287,45.0568,45.0628,45300.0
2015-04-20 14:30:00,75.23,75.34,75.22,75.28,34300.0,45.0628,45.1287,45.0568,45.0928,34300.0
2015-04-20 15:00:00,75.28,75.33,75.24,75.26,79700.0,45.0928,45.1227,45.0688,45.0808,79700.0
2015-04-20 15:30:00,75.25,75.31,75.24,75.26,154500.0,45.0748,45.1107,45.0688,45.0808,154500.0
2015-04-21 09:30:00,75.53,76.01,75.39,75.94,62300.0,45.2425,45.53,45.1587,45.4881,62300.0
2015-04-21 10:00:00,75.94,76.07,75.88,75.95,87600.0,45.4881,45.566,45.4522,45.4941,87600.0
2015-04-21 10:30:00,75.95,76.06,75.86,76.01,86700.0,45.4941,45.56,45.4402,45.53,86700.0
2015-04-21 11:00:00,76.0,76.04,75.82,75.83,38800.0,45.5241,45.548,45.4162,45.4222,38800.0
2015-04-21 11:30:00,75.85,75.92,75.64,75.75,111400.0,45.4342,45.4761,45.3084,45.3743,111400.0
2015-04-21 12:00:00,75.76,76.23,75.76,76.21,83200.0,45.3803,45.6618,45.3803,45.6498,83200.0
2015-04-21 12:30:00,76.21,76.22,75.94,76.08,45900.0,45.6498,45.6558,45.4881,45.572,45900.0
2015-04-21 13:00:00,76.11,76.11,76.0,76.06,28000.0,45.5899,45.5899,45.5241,45.56,28000.0
2015-04-21 13:30:00,76.07,76.11,75.98,75.99,217700.0,45.566,45.5899,45.5121,45.5181,217700.0
2015-04-21 14:00:00,75.99,76.06,75.93,75.96,77300.0,45.5181,45.56,45.4821,45.5001,77300.0
2015-04-21 14:30:00,75.97,76.03,75.94,75.97,94300.0,45.5061,45.542,45.4881,45.5061,94300.0
2015-04-21 15:00:00,75.98,76.02,75.88,75.96,87500.0,45.5121,45.536,45.4522,45.5001,87500.0
2015-04-21 15:30:00,75.96,76.0,75.77,75.78,301400.0,45.5001,45.5241,45.3863,45.3923,301400.0
2015-04-22 09:30:00,76.0,76.7,75.86,76.68,140800.0,45.5241,45.9434,45.4402,45.9314,140800.0
2015-04-22 10:00:00,76.68,76.82,76.32,76.39,130700.0,45.9314,46.0152,45.7157,45.7577,130700.0
2015-04-22 10:30:00,76.38,76.64,76.23,76.59,231200.0,45.7517,45.9074,45.6618,45.8775,231200.0
2015-04-22 11:00:00,76.58,76.63,76.35,76.58,248800.0,45.8715,45.9014,45.7337,45.8715,248800.0
2015-04-22 11:30:00,76.58,76.61,76.41,76.57,145000.0,45.8715,45.8894,45.7696,45.8655,145000.0
2015-04-22 12:00:00,76.57,76.58,76.19,76.22,107800.0,45.8655,45.8715,45.6379,45.6558,107800.0
2015-04-22 12:30:00,76.23,76.28,76.09,76.11,100200.0,45.6618,45.6918,45.578,45.5899,100200.0
2015-04-22 13:00:00,76.1,76.2,76.0,76.02,129500.0,45.584,45.6439,45.5241,45.536,129500.0
2015-04-22 13:30:00,76.02,76.05,75.89,75.96,98900.0,45.536,45.554,45.4582,45.5001,98900.0
2015-04-22 14:00:00,75.96,76.15,75.94,76.06,64600.0,45.5001,45.6139,45.4881,45.56,64600.0
2015-04-22 14:30:00,76.09,76.16,75.94,75.98,45600.0,45.578,45.6199,45.4881,45.5121,45600.0
2015-04-22 15:00:00,75.98,76.07,75.95,76.02,123800.0,45.5121,45.566,45.4941,45.536,123800.0
2015-04-22 15:30:00,76.03,76.28,75.99,76.25,234300.0,45.542,45.6918,45.5181,45.6738,234300.0
2015-04-23 09:30:00,76.06,76.71,76.06,76.53,66000.0,45.56,45.9493,45.56,45.8415,66000.0
2015-04-23 10:00:00,76.47,76.55,76.15,76.22,59300.0,45.8056,45.8535,45.6139,45.6558,59300.0
2015-04-23 10:30:00,76.2,76.28,76.03,76.19,57800.0,45.6439,45.6918,45.542,45.6379,57800.0
2015-04-23 11:00:00,76.18,76.41,76.17,76.39,37400.0,45.6319,45.7696,45.6259,45.7577,37400.0
2015-04-23 11:30:00,76.38,76.53,76.19,76.48,51500.0,45.7517,45.8415,45.6379,45.8116,51500.0
2015-04-23 12:00:00,76.48,76.5,76.34,76.35,46300.0,45.8116,45.8236,45.7277,45.7337,46300.0
2015-04-23 12:30:00,76.35,76.64,76.33,76.64,47400.0,45.7337,45.9074,45.7217,45.9074,47400.0
2015-04-23 13:00:00,76.65,76.65,76.5,76.5,85800.0,45.9134,45.9134,45.8236,45.8236,85800.0
2015-04-23 13:30:00,76.51,76.54,76.34,76.39,33400.0,45.8295,45.8475,45.7277,45.7577,33400.0
2015-04-23 14:00:00,76.39,76.45,76.31,76.33,29300.0,45.7577,45.7936,45.7097,45.7217,29300.0
2015-04-23 14:30:00,76.35,76.44,76.35,76.4,33300.0,45.7337,45.7876,45.7337,45.7637,33300.0
2015-04-23 15:00:00,76.4,76.59,76.4,76.56,42200.0,45.7637,45.8775,45.7637,45.8595,42200.0
2015-04-23 15:30:00,76.56,76.66,76.5,76.51,161300.0,45.8595,45.9194,45.8236,45.8295,161300.0
2015-04-24 09:30:00,76.49,76.64,76.31,76.48,69400.0,45.8176,45.9074,45.7097,45.8116,69400.0
2015-04-24 10:00:00,76.49,76.78,76.48,76.73,59900.0,45.8176,45.9913,45.8116,45.9613,59900.0
2015-04-24 10:30:00,76.73,77.02,76.71,76.98,49900.0,45.9613,46.135,45.9493,46.1111,49900.0
2015-04-24 11:00:00,77.0,77.08,76.86,77.07,45400.0,46.1231,46.171,46.0392,46.165,45400.0
2015-04-24 11:30:00,77.06,77.22,76.99,77.12,46900.0,46.159,46.2548,46.1171,46.1949,46900.0
2015-04-24 12:00:00,77.09,77.1,76.93,76.93,20200.0,46.177,46.183,46.0811,46.0811,20200.0
2015-04-24 12:30:00,76.93,76.95,76.78,76.84,21300.0,46.0811,46.0931,45.9913,46.0272,21300.0
2015-04-24 13:00:00,76.83,76.97,76.83,76.84,25600.0,46.0212,46.1051,46.0212,46.0272,25600.0
2015-04-24 13:30:00,76.85,76.87,76.69,76.86,29700.0,46.0332,46.0452,45.9374,46.0392,29700.0
2015-04-24 14:00:00,76.86,76.93,76.81,76.83,30700.0,46.0392,46.0811,46.0092,46.0212,30700.0
2015-04-24 14:30:00,76.85,76.87,76.68,76.74,26100.0,46.0332,46.0452,45.9314,45.9673,26100.0
2015-04-24 15:00:00,76.75,76.81,76.69,76.72,29000.0,45.9733,46.0092,45.9374,45.9553,29000.0
2015-04-24 15:30:00,76.72,76.72,76.52,76.56,118200.0,45.9553,45.9553,45.8355,45.8595,118200.0
2015-04-27 09:30:00,76.69,77.28,76.57,77.23,109800.0,45.9374,46.2908,45.8655,46.2608,109800.0
2015-04-27 10:00:00,77.26,77.26,77.04,77.06,64900.0,46.2788,46.2788,46.147,46.159,64900.0
2015-04-27 10:30:00,77.06,77.23,77.05,77.22,76700.0,46.159,46.2608,46.153,46.2548,76700.0
2015-04-27 11:00:00,77.22,77.24,77.06,77.07,63500.0,46.2548,46.2668,46.159,46.165,63500.0
2015-04-27 11:30:00,77.07,77.23,77.02,77.08,61400.0,46.165,46.2608,46.135,46.171,61400.0
2015-04-27 12:00:00,77.09,77.15,76.85,76.88,55200.0,46.177,46.2129,46.0332,46.0512,55200.0
2015-04-27 12:30:00,76.89,77.0,76.84,76.88,48200.0,46.0572,46.1231,46.0272,46.0512,48200.0
2015-04-27 13:00:00,76.88,76.97,76.72,76.77,83000.0,46.0512,46.1051,45.9553,45.9853,83000.0
2015-04-27 13:30:00,76.77,76.85,76.75,76.8,50200.0,45.9853,46.0332,45.9733,46.0033,50200.0
2015-04-27 14:00:00,76.8,76.8,76.62,76.69,41600.0,46.0033,46.0033,45.8954,45.9374,41600.0
2015-04-27 14:30:00,76.69,76.76,76.66,76.74,57700.0,45.9374,45.9793,45.9194,45.9673,57700.0
2015-04-27 15:00:00,76.73,76.77,76.53,76.56,66100.0,45.9613,45.9853,45.8415,45.8595,66100.0
2015-04-27 15:30:00,76.56,76.74,76.45,76.7,253000.0,45.8595,45.9673,45.7936,45.9434,253000.0
2015-04-28 09:30:00,76.42,76.42,75.85,75.86,82200.0,45.7756,45.7756,45.4342,45.4402,82200.0
2015-04-28 10:00:00,75.86,76.23,75.81,76.23,103400.0,45.4402,45.6618,45.4102,45.6618,103400.0
2015-04-28 10:30:00,76.23,76.8,76.19,76.7,119000.0,45.6618,46.0033,45.6379,45.9434,119000.0
2015-04-28 11:00:00,76.67,76.71,76.53,76.62,143100.0,45.9254,45.9493,45.8415,45.8954,143100.0
2015-04-28 11:30:00,76.61,76.63,76.43,76.56,61400.0,45.8894,45.9014,45.7816,45.8595,61400.0
2015-04-28 12:00:00,76.57,76.62,76.45,76.52,61000.0,45.8655,45.8954,45.7936,45.8355,61000.0
2015-04-28 12:30:00,76.53,76.62,76.36,76.54,37300.0,45.8415,45.8954,45.7397,45.8475,37300.0
2015-04-28 13:00:00,76.52,76.59,76.41,76.49,56500.0,45.8355,45.8775,45.7696,45.8176,56500.0
2015-04-28 13:30:00,76.49,76.75,76.4,76.5,96100.0,45.8176,45.9733,45.7637,45.8236,96100.0
2015-04-28 14:00:00,76.5,76.54,76.33,76.45,158300.0,45.8236,45.8475,45.7217,45.7936,158300.0
2015-04-28 14:30:00,76.42,76.61,76.42,76.53,77100.0,45.7756,45.8894,45.7756,45.8415,77100.0
2015-04-28 15:00:00,76.52,76.52,76.34,76.42,132300.0,45.8355,45.8355,45.7277,45.7756,132300.0
2015-04-28 15:30:00,76.42,76.67,76.42,76.55,327600.0,45.7756,45.9254,45.7756,45.8535,327600.0
2015-04-29 09:30:00,75.76,76.55,74.88,76.05,122400.0,45.3803,45.8535,44.8532,45.554,122400.0
2015-04-29 10:00:00,76.03,76.15,75.78,75.88,88100.0,45.542,45.6139,45.3923,45.4522,88100.0
2015-04-29 10:30:00,75.89,75.91,75.38,75.45,109200.0,45.4582,45.4701,45.1527,45.1946,109200.0
2015-04-29 11:00:00,75.41,75.49,75.06,75.25,79600.0,45.1706,45.2186,44.961,45.0748,79600.0
2015-04-29 11:30:00,75.28,75.42,74.95,75.26,190000.0,45.0928,45.1766,44.8951,45.0808,190000.0
2015-04-29 12:00:00,75.25,75.26,74.88,74.93,68200.0,45.0748,45.0808,44.8532,44.8831,68200.0
2015-04-29 12:30:00,74.92,75.26,74.76,75.19,190000.0,44.8771,45.0808,44.7813,45.0389,190000.0
2015-04-29 13:00:00,75.19,75.19,74.84,75.05,102300.0,45.0389,45.0389,44.8292,44.955,102300.0
2015-04-29 13:30:00,75.07,75.52,75.06,75.4,71100.0,44.967,45.2365,44.961,45.1647,71100.0
2015-04-29 14:00:00,75.43,75.58,75.08,75.58,72100.0,45.1826,45.2725,44.973,45.2725,72100.0
2015-04-29 14:30:00,75.57,75.65,75.32,75.33,66300.0,45.2665,45.3144,45.1167,45.1227,66300.0
2015-04-29 15:00:00,75.34,75.53,75.24,75.47,177300.0,45.1287,45.2425,45.0688,45.2066,177300.0
2015-04-29 15:30:00,75.48,75.59,75.4,75.44,245500.0,45.2126,45.2785,45.1647,45.1886,245500.0
2015-04-30 09:30:00,74.95,75.52,74.76,74.8,138900.0,44.8951,45.2365,44.7813,44.8053,138900.0
2015-04-30 10:00:00,74.78,74.81,74.3,74.32,207800.0,44.7933,44.8112,44.5058,44.5177,207800.0
2015-04-30 10:30:00,74.33,74.96,74.24,74.8,194200.0,44.5237,44.9011,44.4698,44.8053,194200.0
2015-04-30 11:00:00,74.81,75.22,74.8,75.17,91400.0,44.8112,45.0568,44.8053,45.0269,91400.0
2015-04-30 11:30:00,75.17,75.21,74.86,74.91,80500.0,45.0269,45.0508,44.8412,44.8711,80500.0
2015-04-30 12:00:00,74.91,74.99,74.67,74.67,73800.0,44.8711,44.9191,44.7274,44.7274,73800.0
2015-04-30 12:30:00,74.65,74.7,74.36,74.51,50200.0,44.7154,44.7454,44.5417,44.6315,50200.0
2015-04-30 13:00:00,74.52,74.61,74.38,74.52,52500.0,44.6375,44.6914,44.5537,44.6375,52500.0
2015-04-30 13:30:00,74.52,74.54,74.17,74.17,69700.0,44.6375,44.6495,44.4279,44.4279,69700.0
2015-04-30 14:00:00,74.17,74.27,73.94,73.95,88100.0,44.4279,44.4878,44.2901,44.2961,88100.0
2015-04-30 14:30:00,73.96,74.01,73.55,73.65,112200.0,44.3021,44.332,44.0565,44.1164,112200.0
2015-04-30 15:00:00,73.63,73.65,73.37,73.45,147000.0,44.1044,44.1164,43.9487,43.9966,147000.0
2015-04-30 15:30:00,73.44,73.91,73.32,73.86,478300.0,43.9906,44.2721,43.9187,44.2422,478300.0
2015-05-01 09:30:00,74.12,74.97,73.86,74.68,101700.0,44.3979,44.9071,44.2422,44.7334,101700.0
2015-05-01 10:00:00,74.67,75.09,74.6,74.97,88600.0,44.7274,44.979,44.6855,44.9071,88600.0
2015-05-01 10:30:00,74.98,75.16,74.68,74.9,101300.0,44.9131,45.0209,44.7334,44.8652,101300.0
2015-05-01 11:00:00,74.9,75.37,74.85,75.37,64100.0,44.8652,45.1467,44.8352,45.1467,64100.0
2015-05-01 11:30:00,75.38,75.47,75.15,75.46,95400.0,45.1527,45.2066,45.0149,45.2006,95400.0
2015-05-01 12:00:00,75.47,75.47,75.1,75.13,48100.0,45.2066,45.2066,44.985,45.0029,48100.0
2015-05-01 12:30:00,75.13,75.16,74.9,74.97,49100.0,45.0029,45.0209,44.8652,44.9071,49100.0
2015-05-01 13:00:00,74.97,75.14,74.85,75.04,50500.0,44.9071,45.0089,44.8352,44.949,50500.0
2015-05-01 13:30:00,75.05,75.19,74.99,75.08,45800.0,44.955,45.0389,44.9191,44.973,45800.0
2015-05-01 14:00:00,75.1,75.15,74.99,75.08,75300.0,44.985,45.0149,44.9191,44.973,75300.0
2015-05-01 14:30:00,75.07,75.14,74.83,74.83,105100.0,44.967,45.0089,44.8232,44.8232,105100.0
2015-05-01 15:00:00,74.86,74.99,74.85,74.92,86900.0,44.8412,44.9191,44.8352,44.8771,86900.0
2015-05-01 15:30:00,74.92,74.99,74.71,74.75,335700.0,44.8771,44.9191,44.7513,44.7753,335700.0
2015-05-04 09:30:00,75.14,75.84,74.97,75.82,89900.0,45.0089,45.4282,44.9071,45.4162,89900.0
2015-05-04 10:00:00,75.8,75.95,75.52,75.72,90600.0,45.4043,45.4941,45.2365,45.3563,90600.0
2015-05-04 10:30:00,75.73,75.77,75.38,75.38,76500.0,45.3623,45.3863,45.1527,45.1527,76500.0
2015-05-04 11:00:00,75.37,75.54,75.33,75.41,55000.0,45.1467,45.2485,45.1227,45.1706,55000.0
2015-05-04 11:30:00,75.42,75.51,75.28,75.51,112200.0,45.1766,45.2305,45.0928,45.2305,112200.0
2015-05-04 12:00:00,75.5,75.62,75.44,75.52,67300.0,45.2246,45.2964,45.1886,45.2365,67300.0
2015-05-04 12:30:00,75.49,75.51,75.26,75.31,47700.0,45.2186,45.2305,45.0808,45.1107,47700.0
2015-05-04 13:00:00,75.28,75.28,75.13,75.23,82600.0,45.0928,45.0928,45.0029,45.0628,82600.0
2015-05-04 13:30:00,75.23,75.28,75.13,75.21,33700.0,45.0628,45.0928,45.0029,45.0508,33700.0
2015-05-04 14:00:00,75.22,75.4,75.13,75.4,67200.0,45.0568,45.1647,45.0029,45.1647,67200.0
2015-05-04 14:30:00,75.39,75.52,75.16,75.17,67100.0,45.1587,45.2365,45.0209,45.0269,67100.0
2015-05-04 15:00:00,75.15,75.19,75.02,75.19,61000.0,45.0149,45.0389,44.937,45.0389,61000.0
2015-05-04 15:30:00,75.18,75.29,75.05,75.2,189500.0,45.0329,45.0988,44.955,45.0449,189500.0
2015-05-05 09:30:00,74.96,74.96,74.45,74.68,144700.0,44.9011,44.9011,44.5956,44.7334,144700.0
2015-05-05 10:00:00,74.61,74.63,74.01,74.16,175400.0,44.6914,44.7034,44.332,44.4219,175400.0
2015-05-05 10:30:00,74.17,74.32,73.97,73.97,112800.0,44.4279,44.5177,44.3081,44.3081,112800.0
2015-05-05 11:00:00,73.96,73.96,73.66,73.7,66900.0,44.3021,44.3021,44.1224,44.1464,66900.0
2015-05-05 11:30:00,73.69,73.76,73.6,73.63,50500.0,44.1404,44.1823,44.0865,44.1044,50500.0
2015-05-05 12:00:00,73.64,73.68,73.46,73.46,58000.0,44.1104,44.1344,44.0026,44.0026,58000.0
2015-05-05 12:30:00,73.48,73.6,73.42,73.48,51200.0,44.0146,44.0865,43.9786,44.0146,51200.0
2015-05-05 13:00:00,73.48,73.51,73.05,73.18,69900.0,44.0146,44.0325,43.757,43.8349,69900.0
2015-05-05 13:30:00,73.19,73.21,73.03,73.15,39300.0,43.8409,43.8528,43.745,43.8169,39300.0
2015-05-05 14:00:00,73.15,73.33,73.09,73.17,106200.0,43.8169,43.9247,43.781,43.8289,106200.0
2015-05-05 14:30:00,73.15,73.2,72.92,72.97,62800.0,43.8169,43.8469,43.6791,43.7091,62800.0
2015-05-05 15:00:00,72.96,73.02,72.87,73.0,63300.0,43.7031,43.739,43.6492,43.7271,63300.0
2015-05-05 15:30:00,72.99,73.1,72.94,73.02,193200.0,43.7211,43.787,43.6911,43.739,193200.0
2015-05-06 09:30:00,73.11,73.24,72.72,73.01,268600.0,43.7929,43.8708,43.5593,43.733,268600.0
2015-05-06 10:00:00,72.97,73.23,72.9,73.04,93800.0,43.7091,43.8648,43.6672,43.751,93800.0
2015-05-06 10:30:00,73.05,73.06,72.49,72.58,197100.0,43.757,43.763,43.4216,43.4755,197100.0
2015-05-06 11:00:00,72.56,72.74,72.52,72.67,67700.0,43.4635,43.5713,43.4395,43.5294,67700.0
2015-05-06 11:30:00,72.68,73.2,72.63,72.99,108700.0,43.5354,43.8469,43.5054,43.7211,108700.0
2015-05-06 12:00:00,73.0,73.02,72.72,72.73,188100.0,43.7271,43.739,43.5593,43.5653,188100.0
2015-05-06 12:30:00,72.74,72.81,72.49,72.54,101800.0,43.5713,43.6132,43.4216,43.4515,101800.0
2015-05-06 13:00:00,72.53,72.54,72.38,72.46,74400.0,43.4455,43.4515,43.3557,43.4036,74400.0
2015-05-06 13:30:00,72.45,72.54,72.06,72.08,103800.0,43.3976,43.4515,43.164,43.176,103800.0
2015-05-06 14:00:00,72.08,72.38,72.06,72.3,77700.0,43.176,43.3557,43.164,43.3078,77700.0
2015-05-06 14:30:00,72.31,72.34,72.02,72.21,182900.0,43.3137,43.3317,43.14,43.2538,182900.0
2015-05-06 15:00:00,72.2,72.34,72.16,72.27,144400.0,43.2479,43.3317,43.2239,43.2898,144400.0
2015-05-06 15:30:00,72.28,72.48,72.22,72.48,364600.0,43.2958,43.4156,43.2598,43.4156,364600.0
2015-05-07 09:30:00,72.65,73.32,72.65,72.9,103700.0,43.5174,43.9187,43.5174,43.6672,103700.0
2015-05-07 10:00:00,72.87,73.23,72.85,73.18,104900.0,43.6492,43.8648,43.6372,43.8349,104900.0
2015-05-07 10:30:00,73.2,73.77,73.11,73.65,87200.0,43.8469,44.1883,43.7929,44.1164,87200.0
2015-05-07 11:00:00,73.64,73.99,73.62,73.95,76500.0,44.1104,44.3201,44.0984,44.2961,76500.0
2015-05-07 11:30:00,73.95,74.19,73.85,74.03,86800.0,44.2961,44.4399,44.2362,44.344,86800.0
2015-05-07 12:00:00,74.02,74.31,73.94,74.28,46800.0,44.338,44.5117,44.2901,44.4938,46800.0
2015-05-07 12:30:00,74.32,74.46,74.15,74.26,91100.0,44.5177,44.6016,44.4159,44.4818,91100.0
2015-05-07 13:00:00,74.27,74.33,74.14,74.3,58700.0,44.4878,44.5237,44.4099,44.5058,58700.0
2015-05-07 13:30:00,74.27,74.35,74.23,74.26,56500.0,44.4878,44.5357,44.4638,44.4818,56500.0
2015-05-07 14:00:00,74.25,74.5,74.25,74.44,58800.0,44.4758,44.6256,44.4758,44.5896,58800.0
2015-05-07 14:30:00,74.45,74.49,74.35,74.46,74600.0,44.5956,44.6196,44.5357,44.6016,74600.0
2015-05-07 15:00:00,74.46,74.49,74.14,74.16,113400.0,44.6016,44.6196,44.4099,44.4219,113400.0
2015-05-07 15:30:00,74.17,74.34,74.06,74.14,238500.0,44.4279,44.5297,44.362,44.4099,238500.0
2015-05-08 09:30:00,75.37,75.67,75.1,75.46,254800.0,45.1467,45.3264,44.985,45.2006,254800.0
2015-05-08 10:00:00,75.46,75.8,75.46,75.72,131900.0,45.2006,45.4043,45.2006,45.3563,131900.0
2015-05-08 10:30:00,75.73,75.74,75.3,75.4,73500.0,45.3623,45.3683,45.1048,45.1647,73500.0
2015-05-08 11:00:00,75.4,75.57,75.25,75.35,51100.0,45.1647,45.2665,45.0748,45.1347,51100.0
2015-05-08 11:30:00,75.34,75.42,75.04,75.2,42700.0,45.1287,45.1766,44.949,45.0449,42700.0
2015-05-08 12:00:00,75.19,75.25,75.0,75.03,39600.0,45.0389,45.0748,44.9251,44.943,39600.0
2015-05-08 12:30:00,74.99,75.09,74.9,75.06,55300.0,44.9191,44.979,44.8652,44.961,55300.0
2015-05-08 13:00:00,75.04,75.19,74.95,74.99,94800.0,44.949,45.0389,44.8951,44.9191,94800.0
2015-05-08 13:30:00,75.0,75.14,74.91,75.07,75000.0,44.9251,45.0089,44.8711,44.967,75000.0
2015-05-08 14:00:00,75.06,75.12,74.83,74.83,44400.0,44.961,44.9969,44.8232,44.8232,44400.0
2015-05-08 14:30:00,74.84,75.0,74.82,74.89,82800.0,44.8292,44.9251,44.8172,44.8592,82800.0
2015-05-08 15:00:00,74.89,74.93,74.76,74.78,86700.0,44.8592,44.8831,44.7813,44.7933,86700.0
2015-05-08 15:30:00,74.78,74.89,74.73,74.84,168400.0,44.7933,44.8592,44.7633,44.8292,168400.0
2015-05-11 09:30:00,74.64,74.78,74.39,74.64,90100.0,44.7094,44.7933,44.5597,44.7094,90100.0
2015-05-11 10:00:00,74.67,74.94,74.61,74.91,59000.0,44.7274,44.8891,44.6914,44.8711,59000.0
2015-05-11 10:30:00,74.9,75.01,74.8,75.0,59900.0,44.8652,44.931,44.8053,44.9251,59900.0
2015-05-11 11:00:00,74.98,75.05,74.87,74.94,63900.0,44.9131,44.955,44.8472,44.8891,63900.0
2015-05-11 11:30:00,74.92,74.94,74.7,74.86,84100.0,44.8771,44.8891,44.7454,44.8412,84100.0
2015-05-11 12:00:00,74.86,74.86,74.43,74.51,131800.0,44.8412,44.8412,44.5836,44.6315,131800.0
2015-05-11 12:30:00,74.46,74.46,74.11,74.13,64700.0,44.6016,44.6016,44.3919,44.4039,64700.0
2015-05-11 13:00:00,74.14,74.31,74.05,74.11,40800.0,44.4099,44.5117,44.356,44.3919,40800.0
2015-05-11 13:30:00,74.1,74.15,73.93,73.96,47700.0,44.386,44.4159,44.2841,44.3021,47700.0
2015-05-11 14:00:00,73.98,74.0,73.72,73.79,59100.0,44.3141,44.3261,44.1583,44.2003,59100.0
2015-05-11 14:30:00,73.78,73.78,73.36,73.38,158000.0,44.1943,44.1943,43.9427,43.9547,158000.0
2015-05-11 15:00:00,73.37,73.53,73.26,73.46,94300.0,43.9487,44.0445,43.8828,44.0026,94300.0
2015-05-11 15:30:00,73.47,73.52,73.35,73.38,230400.0,44.0086,44.0385,43.9367,43.9547,230400.0
2015-05-12 09:30:00,72.91,73.16,72.68,72.79,195400.0,43.6731,43.8229,43.5354,43.6013,195400.0
2015-05-12 10:00:00,72.8,73.15,72.68,72.94,121300.0,43.6073,43.8169,43.5354,43.6911,121300.0
2015-05-12 10:30:00,72.95,73.89,72.94,73.7,104200.0,43.6971,44.2602,43.6911,44.1464,104200.0
2015-05-12 11:00:00,73.7,73.8,73.41,73.46,70300.0,44.1464,44.2063,43.9726,44.0026,70300.0
2015-05-12 11:30:00,73.46,73.91,73.44,73.85,68000.0,44.0026,44.2721,43.9906,44.2362,68000.0
2015-05-12 12:00:00,73.87,73.97,73.76,73.93,88000.0,44.2482,44.3081,44.1823,44.2841,88000.0
2015-05-12 12:30:00,73.93,74.15,73.84,74.06,48300.0,44.2841,44.4159,44.2302,44.362,48300.0
2015-05-12 13:00:00,74.07,74.39,73.93,74.28,72700.0,44.368,44.5597,44.2841,44.4938,72700.0
2015-05-12 13:30:00,74.28,74.34,74.04,74.12,81900.0,44.4938,44.5297,44.35,44.3979,81900.0
2015-05-12 14:00:00,74.1,74.2,74.02,74.1,48500.0,44.386,44.4459,44.338,44.386,48500.0
2015-05-12 14:30:00,74.11,74.21,73.89,73.94,61900.0,44.3919,44.4518,44.2602,44.2901,61900.0
2015-05-12 15:00:00,73.94,74.05,73.91,74.0,80400.0,44.2901,44.356,44.2721,44.3261,80400.0
2015-05-12 15:30:00,74.01,74.07,73.8,73.81,153900.0,44.332,44.368,44.2063,44.2122,153900.0
2015-05-13 09:30:00,74.08,74.84,74.08,74.62,74500.0,44.374,44.8292,44.374,44.6974,74500.0
2015-05-13 10:00:00,74.59,74.96,74.51,74.79,100200.0,44.6795,44.9011,44.6315,44.7993,100200.0
2015-05-13 10:30:00,74.81,74.81,74.55,74.57,100900.0,44.8112,44.8112,44.6555,44.6675,100900.0
2015-05-13 11:00:00,74.57,74.67,74.31,74.41,75600.0,44.6675,44.7274,44.5117,44.5716,75600.0
2015-05-13 11:30:00,74.39,74.58,74.32,74.4,103200.0,44.5597,44.6735,44.5177,44.5657,103200.0
2015-05-13 12:00:00,74.39,74.63,74.38,74.57,74800.0,44.5597,44.7034,44.5537,44.6675,74800.0
2015-05-13 12:30:00,74.57,74.76,74.52,74.61,58200.0,44.6675,44.7813,44.6375,44.6914,58200.0
2015-05-13 13:00:00,74.61,74.84,74.56,74.56,39300.0,44.6914,44.8292,44.6615,44.6615,39300.0
2015-05-13 13:30:00,74.54,74.58,74.13,74.19,59800.0,44.6495,44.6735,44.4039,44.4399,59800.0
2015-05-13 14:00:00,74.19,74.21,73.79,73.91,99100.0,44.4399,44.4518,44.2003,44.2721,99100.0
2015-05-13 14:30:00,73.9,73.93,73.65,73.72,121900.0,44.2662,44.2841,44.1164,44.1583,121900.0
2015-05-13 15:00:00,73.72,73.8,73.36,73.4,95200.0,44.1583,44.2063,43.9427,43.9667,95200.0
2015-05-13 15:30:00,73.4,73.46,73.21,73.4,253400.0,43.9667,44.0026,43.8528,43.9667,253400.0
2015-05-14 09:30:00,73.73,74.11,73.53,74.0,64800.0,44.1643,44.3919,44.0445,44.3261,64800.0
2015-05-14 10:00:00,73.99,74.64,73.96,74.6,45100.0,44.3201,44.7094,44.3021,44.6855,45100.0
2015-05-14 10:30:00,74.62,74.75,74.42,74.52,61200.0,44.6974,44.7753,44.5776,44.6375,61200.0
2015-05-14 11:00:00,74.51,74.59,74.45,74.57,48700.0,44.6315,44.6795,44.5956,44.6675,48700.0
2015-05-14 11:30:00,74.55,74.71,74.43,74.69,41700.0,44.6555,44.7513,44.5836,44.7394,41700.0
2015-05-14 12:00:00,74.65,74.77,74.43,74.48,36400.0,44.7154,44.7873,44.5836,44.6136,36400.0
2015-05-14 12:30:00,74.49,74.69,74.49,74.68,31200.0,44.6196,44.7394,44.6196,44.7334,31200.0
2015-05-14 13:00:00,74.68,74.72,74.47,74.65,60700.0,44.7334,44.7573,44.6076,44.7154,60700.0
2015-05-14 13:30:00,74.66,74.73,74.5,74.56,26100.0,44.7214,44.7633,44.6256,44.6615,26100.0
2015-05-14 14:00:00,74.56,74.69,74.5,74.66,29700.0,44.6615,44.7394,44.6256,44.7214,29700.0
2015-05-14 14:30:00,74.66,74.96,74.63,74.96,62800.0,44.7214,44.9011,44.7034,44.9011,62800.0
2015-05-14 15:00:00,74.98,74.98,74.85,74.9,56000.0,44.9131,44.9131,44.8352,44.8652,56000.0
2015-05-14 15:30:00,74.9,74.96,74.8,74.92,166200.0,44.8652,44.9011,44.8053,44.8771,166200.0
2015-05-15 09:30:00,75.19,75.33,75.11,75.24,180000.0,45.0389,45.1227,44.9909,45.0688,180000.0
2015-05-15 10:00:00,75.2,75.36,75.02,75.25,271900.0,45.0449,45.1407,44.937,45.0748,271900.0
2015-05-15 10:30:00,75.23,75.44,75.15,75.25,322400.0,45.0628,45.1886,45.0149,45.0748,322400.0
2015-05-15 11:00:00,75.27,75.36,75.09,75.31,51600.0,45.0868,45.1407,44.979,45.1107,51600.0
2015-05-15 11:30:00,75.3,75.36,75.15,75.15,49600.0,45.1048,45.1407,45.0149,45.0149,49600.0
2015-05-15 12:00:00,75.19,75.28,75.12,75.14,49000.0,45.0389,45.0928,44.9969,45.0089,49000.0
2015-05-15 12:30:00,75.15,75.36,75.15,75.32,28000.0,45.0149,45.1407,45.0149,45.1167,28000.0
2015-05-15 13:00:00,75.34,75.34,75.21,75.28,19900.0,45.1287,45.1287,45.0508,45.0928,19900.0
2015-05-15 13:30:00,75.25,75.34,75.2,75.27,39500.0,45.0748,45.1287,45.0449,45.0868,39500.0
2015-05-15 14:00:00,75.26,75.36,75.21,75.36,23500.0,45.0808,45.1407,45.0508,45.1407,23500.0
2015-05-15 14:30:00,75.33,75.36,75.2,75.21,44800.0,45.1227,45.1407,45.0449,45.0508,44800.0
2015-05-15 15:00:00,75.22,75.24,75.17,75.2,147100.0,45.0568,45.0688,45.0269,45.0449,147100.0
2015-05-15 15:30:00,75.19,75.27,75.16,75.19,321200.0,45.0389,45.0868,45.0209,45.0389,321200.0
2015-05-18 09:30:00,74.89,75.27,74.68,75.18,76800.0,44.8592,45.0868,44.7334,45.0329,76800.0
2015-05-18 10:00:00,75.2,75.22,74.99,75.17,78600.0,45.0449,45.0568,44.9191,45.0269,78600.0
2015-05-18 10:30:00,75.16,75.18,74.81,74.82,97600.0,45.0209,45.0329,44.8112,44.8172,97600.0
2015-05-18 11:00:00,74.85,75.09,74.69,75.0,46300.0,44.8352,44.979,44.7394,44.9251,46300.0
2015-05-18 11:30:00,74.98,75.13,74.93,74.99,54500.0,44.9131,45.0029,44.8831,44.9191,54500.0
2015-05-18 12:00:00,74.99,75.11,74.82,74.84,35800.0,44.9191,44.9909,44.8172,44.8292,35800.0
2015-05-18 12:30:00,74.85,75.08,74.83,75.06,31600.0,44.8352,44.973,44.8232,44.961,31600.0
2015-05-18 13:00:00,75.07,75.12,74.98,75.0,40100.0,44.967,44.9969,44.9131,44.9251,40100.0
2015-05-18 13:30:00,75.0,75.04,74.84,74.93,59700.0,44.9251,44.949,44.8292,44.8831,59700.0
2015-05-18 14:00:00,74.92,74.95,74.84,74.87,44500.0,44.8771,44.8951,44.8292,44.8472,44500.0
2015-05-18 14:30:00,74.86,74.97,74.86,74.9,44800.0,44.8412,44.9071,44.8412,44.8652,44800.0
2015-05-18 15:00:00,74.91,74.92,74.76,74.82,78600.0,44.8711,44.8771,44.7813,44.8172,78600.0
2015-05-18 15:30:00,74.82,74.87,74.74,74.78,221300.0,44.8172,44.8472,44.7693,44.7933,221300.0
2015-05-19 09:30:00,74.57,74.75,74.12,74.66,92300.0,44.6675,44.7753,44.3979,44.7214,92300.0
2015-05-19 10:00:00,74.71,74.82,74.68,74.76,69000.0,44.7513,44.8172,44.7334,44.7813,69000.0
2015-05-19 10:30:00,74.77,75.05,74.71,74.76,125700.0,44.7873,44.955,44.7513,44.7813,125700.0
2015-05-19 11:00:00,74.74,74.86,74.68,74.81,33000.0,44.7693,44.8412,44.7334,44.8112,33000.0
2015-05-19 11:30:00,74.78,75.05,74.78,75.03,33500.0,44.7933,44.955,44.7933,44.943,33500.0
2015-05-19 12:00:00,75.03,75.27,75.0,75.06,37100.0,44.943,45.0868,44.9251,44.961,37100.0
2015-05-19 12:30:00,75.04,75.12,74.95,75.03,22600.0,44.949,44.9969,44.8951,44.943,22600.0
2015-05-19 13:00:00,75.01,75.08,74.99,75.08,22300.0,44.931,44.973,44.9191,44.973,22300.0
2015-05-19 13:30:00,75.07,75.15,75.02,75.02,38700.0,44.967,45.0149,44.937,44.937,38700.0
2015-05-19 14:00:00,75.02,75.02,74.84,74.87,38700.0,44.937,44.937,44.8292,44.8472,38700.0
2015-05-19 14:30:00,74.88,74.91,74.78,74.82,37000.0,44.8532,44.8711,44.7933,44.8172,37000.0
2015-05-19 15:00:00,74.81,74.82,74.68,74.74,53100.0,44.8112,44.8172,44.7334,44.7693,53100.0
2015-05-19 15:30:00,74.75,74.75,74.56,74.63,231600.0,44.7753,44.7753,44.6615,44.7034,231600.0
2015-05-20 09:30:00,74.5,75.07,74.36,74.71,176700.0,44.6256,44.967,44.5417,44.7513,176700.0
2015-05-20 10:00:00,74.74,74.87,74.58,74.65,80100.0,44.7693,44.8472,44.6735,44.7154,80100.0
2015-05-20 10:30:00,74.66,75.05,74.58,74.93,80000.0,44.7214,44.955,44.6735,44.8831,80000.0
2015-05-20 11:00:00,74.95,74.98,74.75,74.77,49400.0,44.8951,44.9131,44.7753,44.7873,49400.0
2015-05-20 11:30:00,74.77,74.79,74.62,74.63,36900.0,44.7873,44.7993,44.6974,44.7034,36900.0
2015-05-20 12:00:00,74.63,74.83,74.62,74.81,46800.0,44.7034,44.8232,44.6974,44.8112,46800.0
2015-05-20 12:30:00,74.81,75.03,74.77,75.02,26200.0,44.8112,44.943,44.7873,44.937,26200.0
2015-05-20 13:00:00,75.02,75.18,74.98,75.18,60000.0,44.937,45.0329,44.9131,45.0329,60000.0
2015-05-20 13:30:00,75.17,75.2,75.01,75.2,63400.0,45.0269,45.0449,44.931,45.0449,63400.0
2015-05-20 14:00:00,75.2,75.32,75.05,75.32,116800.0,45.0449,45.1167,44.955,45.1167,116800.0
2015-05-20 14:30:00,75.32,75.35,75.06,75.12,51200.0,45.1167,45.1347,44.961,44.9969,51200.0
2015-05-20 15:00:00,75.12,75.16,74.93,75.01,107000.0,44.9969,45.0209,44.8831,44.931,107000.0
2015-05-20 15:30:00,75.01,75.04,74.83,74.85,228200.0,44.931,44.949,44.8232,44.8352,228200.0
2015-05-21 09:30:00,74.92,75.03,74.74,74.85,55600.0,44.8771,44.943,44.7693,44.8352,55600.0
2015-05-21 10:00:00,74.86,75.05,74.85,74.9,72000.0,44.8412,44.955,44.8352,44.8652,72000.0
2015-05-21 10:30:00,74.91,74.93,74.83,74.84,59900.0,44.8711,44.8831,44.8232,44.8292,59900.0
2015-05-21 11:00:00,74.85,74.92,74.8,74.92,72200.0,44.8352,44.8771,44.8053,44.8771,72200.0
2015-05-21 11:30:00,74.93,74.94,74.7,74.76,62300.0,44.8831,44.8891,44.7454,44.7813,62300.0
2015-05-21 12:00:00,74.76,74.77,74.61,74.65,61400.0,44.7813,44.7873,44.6914,44.7154,61400.0
2015-05-21 12:30:00,74.65,74.8,74.64,74.71,20100.0,44.7154,44.8053,44.7094,44.7513,20100.0
2015-05-21 13:00:00,74.71,74.86,74.71,74.79,23700.0,44.7513,44.8412,44.7513,44.7993,23700.0
2015-05-21 13:30:00,74.79,74.85,74.45,74.5,32800.0,44.7993,44.8352,44.5956,44.6256,32800.0
2015-05-21 14:00:00,74.48,74.56,74.32,74.34,40700.0,44.6136,44.6615,44.5177,44.5297,40700.0
2015-05-21 14:30:00,74.32,74.4,74.24,74.39,43800.0,44.5177,44.5657,44.4698,44.5597,43800.0
2015-05-21 15:00:00,74.4,74.49,74.4,74.46,39400.0,44.5657,44.6196,44.5657,44.6016,39400.0
2015-05-21 15:30:00,74.47,74.62,74.45,74.54,149100.0,44.6076,44.6974,44.5956,44.6495,149100.0
2015-05-22 09:30:00,74.32,74.36,73.96,74.25,60600.0,44.5177,44.5417,44.3021,44.4758,60600.0
2015-05-22 10:00:00,74.28,74.69,74.26,74.69,45100.0,44.4938,44.7394,44.4818,44.7394,45100.0
2015-05-22 10:30:00,74.72,75.11,74.66,75.03,94400.0,44.7573,44.9909,44.7214,44.943,94400.0
2015-05-22 11:00:00,75.02,75.11,74.7,74.87,52100.0,44.937,44.9909,44.7454,44.8472,52100.0
2015-05-22 11:30:00,74.87,75.04,74.76,74.97,57500.0,44.8472,44.949,44.7813,44.9071,57500.0
2015-05-22 12:00:00,74.98,75.0,74.78,74.97,31800.0,44.9131,44.9251,44.7933,44.9071,31800.0
2015-05-22 12:30:00,74.96,74.96,74.68,74.76,29700.0,44.9011,44.9011,44.7334,44.7813,29700.0
2015-05-22 13:00:00,74.75,74.87,74.66,74.85,31900.0,44.7753,44.8472,44.7214,44.8352,31900.0
2015-05-22 13:30:00,74.86,74.88,74.72,74.72,30000.0,44.8412,44.8532,44.7573,44.7573,30000.0
2015-05-22 14:00:00,74.71,74.83,74.63,74.82,41800.0,44.7513,44.8232,44.7034,44.8172,41800.0
2015-05-22 14:30:00,74.81,74.81,74.63,74.64,36600.0,44.8112,44.8112,44.7034,44.7094,36600.0
2015-05-22 15:00:00,74.64,74.76,74.64,74.7,48600.0,44.7094,44.7813,44.7094,44.7454,48600.0
2015-05-22 15:30:00,74.69,74.75,74.61,74.63,145900.0,44.7394,44.7753,44.6914,44.7034,145900.0
2015-05-26 09:30:00,74.41,74.53,74.07,74.14,83200.0,44.5716,44.6435,44.368,44.4099,83200.0
2015-05-26 10:00:00,74.12,74.18,73.65,73.88,82300.0,44.3979,44.4339,44.1164,44.2542,82300.0
2015-05-26 10:30:00,73.89,74.22,73.89,74.02,66100.0,44.2602,44.4578,44.2602,44.338,66100.0
2015-05-26 11:00:00,74.03,74.19,73.91,74.19,75200.0,44.344,44.4399,44.2721,44.4399,75200.0
2015-05-26 11:30:00,74.18,74.5,74.14,74.15,46700.0,44.4339,44.6256,44.4099,44.4159,46700.0
2015-05-26 12:00:00,74.14,74.28,73.98,74.16,36200.0,44.4099,44.4938,44.3141,44.4219,36200.0
2015-05-26 12:30:00,74.17,74.19,74.04,74.1,41500.0,44.4279,44.4399,44.35,44.386,41500.0
2015-05-26 13:00:00,74.1,74.21,73.98,74.08,37500.0,44.386,44.4518,44.3141,44.374,37500.0
2015-05-26 13:30:00,74.07,74.08,73.92,73.92,31700.0,44.368,44.374,44.2781,44.2781,31700.0
2015-05-26 14:00:00,73.92,74.12,73.9,73.96,36200.0,44.2781,44.3979,44.2662,44.3021,36200.0
2015-05-26 14:30:00,73.96,73.98,73.8,73.8,30700.0,44.3021,44.3141,44.2063,44.2063,30700.0
2015-05-26 15:00:00,73.8,73.94,73.77,73.94,54400.0,44.2063,44.2901,44.1883,44.2901,54400.0
2015-05-26 15:30:00,73.94,74.08,73.94,73.97,145700.0,44.2901,44.374,44.2901,44.3081,145700.0
2015-05-27 09:30:00,74.14,74.56,73.76,74.55,68200.0,44.4099,44.6615,44.1823,44.6555,68200.0
2015-05-27 10:00:00,74.56,74.66,74.48,74.54,84700.0,44.6615,44.7214,44.6136,44.6495,84700.0
2015-05-27 10:30:00,74.53,74.9,74.52,74.86,54100.0,44.6435,44.8652,44.6375,44.8412,54100.0
2015-05-27 11:00:00,74.85,74.95,74.85,74.87,69300.0,44.8352,44.8951,44.8352,44.8472,69300.0
2015-05-27 11:30:00,74.86,75.07,74.86,75.03,70300.0,44.8412,44.967,44.8412,44.943,70300.0
2015-05-27 12:00:00,75.03,75.05,74.96,75.01,82200.0,44.943,44.955,44.9011,44.931,82200.0
2015-05-27 12:30:00,75.01,75.05,74.88,74.94,87400.0,44.931,44.955,44.8532,44.8891,87400.0
2015-05-27 13:00:00,74.95,75.05,74.93,75.0,79000.0,44.8951,44.955,44.8831,44.9251,79000.0
2015-05-27 13:30:00,75.0,75.05,74.94,75.03,56800.0,44.9251,44.955,44.8891,44.943,56800.0
2015-05-27 14:00:00,75.04,75.21,75.03,75.1,134000.0,44.949,45.0508,44.943,44.985,134000.0
2015-05-27 14:30:00,75.09,75.19,75.01,75.13,79900.0,44.979,45.0389,44.931,45.0029,79900.0
2015-05-27 15:00:00,75.12,75.16,75.08,75.13,138200.0,44.9969,45.0209,44.973,45.0029,138200.0
2015-05-27 15:30:00,75.14,75.27,75.08,75.09,323100.0,45.0089,45.0868,44.973,44.979,323100.0
2015-05-28 09:30:00,75.02,75.37,74.85,75.04,92800.0,44.937,45.1467,44.8352,44.949,92800.0
2015-05-28 10:00:00,75.06,75.11,74.72,74.75,79100.0,44.961,44.9909,44.7573,44.7753,79100.0
2015-05-28 10:30:00,74.76,74.88,74.6,74.6,67900.0,44.7813,44.8532,44.6855,44.6855,67900.0
2015-05-28 11:00:00,74.61,74.99,74.56,74.81,62600.0,44.6914,44.9191,44.6615,44.8112,62600.0
2015-05-28 11:30:00,74.81,74.84,74.59,74.65,43900.0,44.8112,44.8292,44.6795,44.7154,43900.0
2015-05-28 12:00:00,74.65,74.73,74.6,74.69,40400.0,44.7154,44.7633,44.6855,44.7394,40400.0
2015-05-28 12:30:00,74.71,74.71,74.55,74.57,38500.0,44.7513,44.7513,44.6555,44.6675,38500.0
2015-05-28 13:00:00,74.57,74.71,74.48,74.55,34000.0,44.6675,44.7513,44.6136,44.6555,34000.0
2015-05-28 13:30:00,74.55,74.75,74.49,74.73,61600.0,44.6555,44.7753,44.6196,44.7633,61600.0
2015-05-28 14:00:00,74.73,75.06,74.68,75.05,61300.0,44.7633,44.961,44.7334,44.955,61300.0
2015-05-28 14:30:00,75.05,75.05,74.87,74.96,45000.0,44.955,44.955,44.8472,44.9011,45000.0
2015-05-28 15:00:00,74.98,75.03,74.86,74.87,54900.0,44.9131,44.943,44.8412,44.8472,54900.0
2015-05-28 15:30:00,74.87,75.02,74.81,74.9,211800.0,44.8472,44.937,44.8112,44.8652,211800.0
2015-05-29 09:30:00,75.02,75.17,74.67,74.74,77200.0,44.937,45.0269,44.7274,44.7693,77200.0
2015-05-29 10:00:00,74.75,74.75,74.39,74.41,69300.0,44.7753,44.7753,44.5597,44.5716,69300.0
2015-05-29 10:30:00,74.41,74.55,74.33,74.44,81800.0,44.5716,44.6555,44.5237,44.5896,81800.0
2015-05-29 11:00:00,74.43,74.6,74.35,74.38,54200.0,44.5836,44.6855,44.5357,44.5537,54200.0
2015-05-29 11:30:00,74.37,74.52,74.27,74.42,39700.0,44.5477,44.6375,44.4878,44.5776,39700.0
2015-05-29 12:00:00,74.42,74.6,74.41,74.58,39000.0,44.5776,44.6855,44.5716,44.6735,39000.0
2015-05-29 12:30:00,74.58,74.62,74.41,74.43,33200.0,44.6735,44.6974,44.5716,44.5836,33200.0
2015-05-29 13:00:00,74.46,74.61,74.45,74.57,33600.0,44.6016,44.6914,44.5956,44.6675,33600.0
2015-05-29 13:30:00,74.58,74.6,74.47,74.54,41300.0,44.6735,44.6855,44.6076,44.6495,41300.0
2015-05-29 14:00:00,74.54,74.58,74.35,74.36,57600.0,44.6495,44.6735,44.5357,44.5417,57600.0
2015-05-29 14:30:00,74.34,74.38,74.23,74.27,58400.0,44.5297,44.5537,44.4638,44.4878,58400.0
2015-05-29 15:00:00,74.25,74.43,74.23,74.28,90600.0,44.4758,44.5836,44.4638,44.4938,90600.0
2015-05-29 15:30:00,74.28,74.36,74.17,74.31,452700.0,44.4938,44.5417,44.4279,44.5117,452700.0
2015-06-01 09:30:00,74.64,74.64,73.93,74.52,112812.0,44.7094,44.7094,44.2841,44.6375,112812.0
2015-06-01 10:00:00,74.51,75.05,74.5,75.04,159604.0,44.6315,44.955,44.6256,44.949,159604.0
2015-06-01 10:30:00,75.01,75.08,74.71,75.01,127844.0,44.931,44.973,44.7513,44.931,127844.0
2015-06-01 11:00:00,75.05,75.28,74.78,74.79,98397.0,44.955,45.0928,44.7933,44.7993,98397.0
2015-06-01 11:30:00,74.79,75.1,74.74,74.87,62385.0,44.7993,44.985,44.7693,44.8472,62385.0
2015-06-01 12:00:00,74.87,75.04,74.85,74.94,34896.0,44.8472,44.949,44.8352,44.8891,34896.0
2015-06-01 12:30:00,74.94,75.02,74.82,74.98,34554.0,44.8891,44.937,44.8172,44.9131,34554.0
2015-06-01 13:00:00,74.98,75.05,74.87,75.03,35220.0,44.9131,44.955,44.8472,44.943,35220.0
2015-06-01 13:30:00,75.03,75.17,74.99,75.04,40864.0,44.943,45.0269,44.9191,44.949,40864.0
2015-06-01 14:00:00,75.05,75.19,75.02,75.14,24140.0,44.955,45.0389,44.937,45.0089,24140.0
2015-06-01 14:30:00,75.14,75.15,75.0,75.05,51245.0,45.0089,45.0149,44.9251,44.955,51245.0
2015-06-01 15:00:00,75.06,75.16,75.02,75.15,51426.0,44.961,45.0209,44.937,45.0149,51426.0
2015-06-01 15:30:00,75.16,75.16,74.93,75.02,219990.0,45.0209,45.0209,44.8831,44.937,219990.0
2015-06-02 09:30:00,74.69,74.79,74.04,74.15,86649.0,44.7394,44.7993,44.35,44.4159,86649.0
2015-06-02 10:00:00,74.12,74.19,73.81,73.82,97857.0,44.3979,44.4399,44.2122,44.2182,97857.0
2015-06-02 10:30:00,73.81,73.9,73.53,73.57,45057.0,44.2122,44.2662,44.0445,44.0685,45057.0
2015-06-02 11:00:00,73.54,73.77,73.46,73.56,42426.0,44.0505,44.1883,44.0026,44.0625,42426.0
2015-06-02 11:30:00,73.56,73.88,73.56,73.83,40604.0,44.0625,44.2542,44.0625,44.2242,40604.0
2015-06-02 12:00:00,73.82,74.03,73.59,73.69,38777.0,44.2182,44.344,44.0805,44.1404,38777.0
2015-06-02 12:30:00,73.69,73.94,73.69,73.87,20377.0,44.1404,44.2901,44.1404,44.2482,20377.0
2015-06-02 13:00:00,73.88,73.93,73.72,73.72,28417.0,44.2542,44.2841,44.1583,44.1583,28417.0
2015-06-02 13:30:00,73.75,73.86,73.69,73.84,22497.0,44.1763,44.2422,44.1404,44.2302,22497.0
2015-06-02 14:00:00,73.84,74.03,73.84,73.89,33538.0,44.2302,44.344,44.2302,44.2602,33538.0
2015-06-02 14:30:00,73.89,73.89,73.76,73.88,48440.0,44.2602,44.2602,44.1823,44.2542,48440.0
2015-06-02 15:00:00,73.86,73.87,73.62,73.63,87642.0,44.2422,44.2482,44.0984,44.1044,87642.0
2015-06-02 15:30:00,73.62,73.8,73.59,73.78,261515.0,44.0984,44.2063,44.0805,44.1943,261515.0
2015-06-03 09:30:00,73.79,74.17,72.15,72.5,284688.0,44.2003,44.4279,43.2179,43.4276,284688.0
2015-06-03 10:00:00,72.48,72.48,72.04,72.27,133787.0,43.4156,43.4156,43.152,43.2898,133787.0
2015-06-03 10:30:00,72.26,72.33,72.13,72.27,120917.0,43.2838,43.3257,43.2059,43.2898,120917.0
2015-06-03 11:00:00,72.27,72.52,72.23,72.33,62644.0,43.2898,43.4395,43.2658,43.3257,62644.0
2015-06-03 11:30:00,72.32,72.37,72.03,72.18,64072.0,43.3197,43.3497,43.146,43.2359,64072.0
2015-06-03 12:00:00,72.17,72.24,71.96,72.0,100574.0,43.2299,43.2718,43.1041,43.1281,100574.0
2015-06-03 12:30:00,72.01,72.04,71.68,71.69,181744.0,43.134,43.152,42.9364,42.9424,181744.0
2015-06-03 13:00:00,71.71,72.04,71.62,71.94,96077.0,42.9543,43.152,42.9004,43.0921,96077.0
2015-06-03 13:30:00,71.93,71.96,71.82,71.89,146817.0,43.0861,43.1041,43.0202,43.0622,146817.0
2015-06-03 14:00:00,71.87,72.04,71.86,71.89,184750.0,43.0502,43.152,43.0442,43.0622,184750.0
2015-06-03 14:30:00,71.89,72.01,71.87,71.99,67792.0,43.0622,43.134,43.0502,43.1221,67792.0
2015-06-03 15:00:00,71.99,72.01,71.71,71.75,131713.0,43.1221,43.134,42.9543,42.9783,131713.0
2015-06-03 15:30:00,71.77,71.93,71.77,71.91,433644.0,42.9903,43.0861,42.9903,43.0741,433644.0
2015-06-04 09:30:00,71.72,72.23,71.48,71.63,243100.0,42.9603,43.2658,42.8166,42.9064,243100.0
2015-06-04 10:00:00,71.61,72.02,71.53,71.98,175572.0,42.8944,43.14,42.8465,43.1161,175572.0
2015-06-04 10:30:00,71.96,72.25,71.79,72.14,91373.0,43.1041,43.2778,43.0023,43.2119,91373.0
2015-06-04 11:00:00,72.14,72.22,71.92,71.99,70075.0,43.2119,43.2598,43.0801,43.1221,70075.0
2015-06-04 11:30:00,72.0,72.14,71.93,72.06,50112.0,43.1281,43.2119,43.0861,43.164,50112.0
2015-06-04 12:00:00,72.02,72.15,71.96,72.03,32484.0,43.14,43.2179,43.1041,43.146,32484.0
2015-06-04 12:30:00,72.04,72.23,72.01,72.04,40490.0,43.152,43.2658,43.134,43.152,40490.0
2015-06-04 13:00:00,72.01,72.02,71.78,71.84,50262.0,43.134,43.14,42.9963,43.0322,50262.0
2015-06-04 13:30:00,71.82,72.0,71.79,71.91,44414.0,43.0202,43.1281,43.0023,43.0741,44414.0
2015-06-04 14:00:00,71.91,72.04,71.83,71.93,39998.0,43.0741,43.152,43.0262,43.0861,39998.0
2015-06-04 14:30:00,71.94,72.08,71.9,72.04,43088.0,43.0921,43.176,43.0682,43.152,43088.0
2015-06-04 15:00:00,72.04,72.13,71.87,71.9,66025.0,43.152,43.2059,43.0502,43.0682,66025.0
2015-06-04 15:30:00,71.9,71.92,71.78,71.92,237707.0,43.0682,43.0801,42.9963,43.0801,237707.0
2015-06-05 09:30:00,71.2,71.76,70.71,71.67,169604.0,42.6489,42.9843,42.3553,42.9304,169604.0
2015-06-05 10:00:00,71.66,71.81,71.6,71.68,98092.0,42.9244,43.0142,42.8885,42.9364,98092.0
2015-06-05 10:30:00,71.69,72.06,71.67,72.04,150108.0,42.9424,43.164,42.9304,43.152,150108.0
2015-06-05 11:00:00,72.06,72.42,72.01,72.41,208452.0,43.164,43.3796,43.134,43.3736,208452.0
2015-06-05 11:30:00,72.41,72.41,71.98,72.0,131881.0,43.3736,43.3736,43.1161,43.1281,131881.0
2015-06-05 12:00:00,71.99,72.03,71.72,71.76,79522.0,43.1221,43.146,42.9603,42.9843,79522.0
2015-06-05 12:30:00,71.75,72.03,71.7,71.98,69838.0,42.9783,43.146,42.9484,43.1161,69838.0
2015-06-05 13:00:00,71.98,72.01,71.74,71.91,60042.0,43.1161,43.134,42.9723,43.0741,60042.0
2015-06-05 13:30:00,71.9,72.02,71.82,71.87,97905.0,43.0682,43.14,43.0202,43.0502,97905.0
2015-06-05 14:00:00,71.89,72.12,71.83,71.83,68226.0,43.0622,43.1999,43.0262,43.0262,68226.0
2015-06-05 14:30:00,71.85,71.96,71.82,71.83,63048.0,43.0382,43.1041,43.0202,43.0262,63048.0
2015-06-05 15:00:00,71.83,71.87,71.6,71.62,93275.0,43.0262,43.0502,42.8885,42.9004,93275.0
2015-06-05 15:30:00,71.63,71.73,71.45,71.49,330158.0,42.9064,42.9663,42.7986,42.8226,330158.0
2015-06-08 09:30:00,71.54,71.69,70.95,71.33,154666.0,42.8525,42.9424,42.4991,42.7267,154666.0
2015-06-08 10:00:00,71.33,71.45,71.23,71.3,389994.0,42.7267,42.7986,42.6668,42.7088,389994.0
2015-06-08 10:30:00,71.28,71.45,71.25,71.31,83596.0,42.6968,42.7986,42.6788,42.7147,83596.0
2015-06-08 11:00:00,71.33,71.45,71.21,71.23,127071.0,42.7267,42.7986,42.6548,42.6668,127071.0
2015-06-08 11:30:00,71.24,71.39,71.19,71.28,60758.0,42.6728,42.7627,42.6429,42.6968,60758.0
2015-06-08 12:00:00,71.31,71.52,71.23,71.5,168974.0,42.7147,42.8405,42.6668,42.8286,168974.0
2015-06-08 12:30:00,71.5,71.57,71.38,71.45,247407.0,42.8286,42.8705,42.7567,42.7986,247407.0
2015-06-08 13:00:00,71.45,71.52,71.43,71.5,55878.0,42.7986,42.8405,42.7866,42.8286,55878.0
2015-06-08 13:30:00,71.5,71.54,71.44,71.48,38960.0,42.8286,42.8525,42.7926,42.8166,38960.0
2015-06-08 14:00:00,71.49,71.52,71.3,71.37,116224.0,42.8226,42.8405,42.7088,42.7507,116224.0
2015-06-08 14:30:00,71.37,71.44,71.32,71.37,98730.0,42.7507,42.7926,42.7207,42.7507,98730.0
2015-06-08 15:00:00,71.37,71.51,71.18,71.24,131648.0,42.7507,42.8345,42.6369,42.6728,131648.0
2015-06-08 15:30:00,71.24,71.26,71.1,71.11,336665.0,42.6728,42.6848,42.589,42.5949,336665.0
2015-06-09 09:30:00,70.98,71.18,70.63,70.88,137052.0,42.5171,42.6369,42.3074,42.4572,137052.0
2015-06-09 10:00:00,70.88,70.92,70.47,70.49,127251.0,42.4572,42.4811,42.2116,42.2236,127251.0
2015-06-09 10:30:00,70.52,70.88,70.52,70.87,55300.0,42.2415,42.4572,42.2415,42.4512,55300.0
2015-06-09 11:00:00,70.87,71.04,70.76,70.76,109493.0,42.4512,42.553,42.3853,42.3853,109493.0
2015-06-09 11:30:00,70.78,71.1,70.77,71.1,38087.0,42.3973,42.589,42.3913,42.589,38087.0
2015-06-09 12:00:00,71.1,71.29,71.1,71.14,66124.0,42.589,42.7028,42.589,42.6129,66124.0
2015-06-09 12:30:00,71.14,71.14,70.99,71.1,61734.0,42.6129,42.6129,42.5231,42.589,61734.0
2015-06-09 13:00:00,71.1,71.18,71.08,71.11,90929.0,42.589,42.6369,42.577,42.5949,90929.0
2015-06-09 13:30:00,71.12,71.16,70.85,70.89,49784.0,42.6009,42.6249,42.4392,42.4632,49784.0
2015-06-09 14:00:00,70.87,71.0,70.81,70.96,61448.0,42.4512,42.5291,42.4152,42.5051,61448.0
2015-06-09 14:30:00,70.97,71.02,70.84,70.88,93025.0,42.5111,42.541,42.4332,42.4572,93025.0
2015-06-09 15:00:00,70.88,70.9,70.64,70.66,52939.0,42.4572,42.4692,42.3134,42.3254,52939.0
2015-06-09 15:30:00,70.67,70.88,70.6,70.73,203175.0,42.3314,42.4572,42.2895,42.3673,203175.0
2015-06-10 09:30:00,70.4,70.6,70.06,70.09,197441.0,42.1696,42.2895,41.966,41.984,197441.0
2015-06-10 10:00:00,70.1,70.45,70.05,70.16,151816.0,41.9899,42.1996,41.96,42.0259,151816.0
2015-06-10 10:30:00,70.16,70.57,70.09,70.4,129001.0,42.0259,42.2715,41.984,42.1696,129001.0
2015-06-10 11:00:00,70.4,70.93,70.4,70.72,127385.0,42.1696,42.4871,42.1696,42.3613,127385.0
2015-06-10 11:30:00,70.75,70.85,70.68,70.68,108810.0,42.3793,42.4392,42.3374,42.3374,108810.0
2015-06-10 12:00:00,70.67,71.1,70.65,71.05,60569.0,42.3314,42.589,42.3194,42.559,60569.0
2015-06-10 12:30:00,71.04,71.12,70.94,71.05,72706.0,42.553,42.6009,42.4931,42.559,72706.0
2015-06-10 13:00:00,71.07,71.33,71.04,71.04,123887.0,42.571,42.7267,42.553,42.553,123887.0
2015-06-10 13:30:00,71.04,71.21,71.02,71.08,29629.0,42.553,42.6548,42.541,42.577,29629.0
2015-06-10 14:00:00,71.09,71.3,71.08,71.15,57775.0,42.583,42.7088,42.577,42.6189,57775.0
2015-06-10 14:30:00,71.15,71.19,70.89,70.89,87533.0,42.6189,42.6429,42.4632,42.4632,87533.0
2015-06-10 15:00:00,70.92,71.05,70.8,70.92,94178.0,42.4811,42.559,42.4093,42.4811,94178.0
2015-06-10 15:30:00,70.94,71.0,70.83,70.84,270535.0,42.4931,42.5291,42.4272,42.4332,270535.0
2015-06-11 09:30:00,71.34,71.79,71.32,71.75,71333.0,42.7327,43.0023,42.7207,42.9783,71333.0
2015-06-11 10:00:00,71.76,71.93,71.57,71.65,62973.0,42.9843,43.0861,42.8705,42.9184,62973.0
2015-06-11 10:30:00,71.63,71.71,71.47,71.66,90927.0,42.9064,42.9543,42.8106,42.9244,90927.0
2015-06-11 11:00:00,71.65,71.75,71.61,71.7,80030.0,42.9184,42.9783,42.8944,42.9484,80030.0
2015-06-11 11:30:00,71.7,71.87,71.68,71.78,78571.0,42.9484,43.0502,42.9364,42.9963,78571.0
2015-06-11 12:00:00,71.79,71.9,71.62,71.62,57266.0,43.0023,43.0682,42.9004,42.9004,57266.0
2015-06-11 12:30:00,71.62,72.02,71.55,72.0,85143.0,42.9004,43.14,42.8585,43.1281,85143.0
2015-06-11 13:00:00,71.98,72.06,71.81,71.86,109331.0,43.1161,43.164,43.0142,43.0442,109331.0
2015-06-11 13:30:00,71.87,71.93,71.78,71.84,44177.0,43.0502,43.0861,42.9963,43.0322,44177.0
2015-06-11 14:00:00,71.84,71.88,71.75,71.8,48729.0,43.0322,43.0562,42.9783,43.0083,48729.0
2015-06-11 14:30:00,71.8,71.8,71.53,71.67,73987.0,43.0083,43.0083,42.8465,42.9304,73987.0
2015-06-11 15:00:00,71.66,71.66,71.56,71.57,99201.0,42.9244,42.9244,42.8645,42.8705,99201.0
2015-06-11 15:30:00,71.57,71.6,71.47,71.58,251759.0,42.8705,42.8885,42.8106,42.8765,251759.0
2015-06-12 09:30:00,71.62,71.91,71.41,71.52,72964.0,42.9004,43.0741,42.7746,42.8405,72964.0
2015-06-12 10:00:00,71.56,71.66,71.45,71.59,39809.0,42.8645,42.9244,42.7986,42.8825,39809.0
2015-06-12 10:30:00,71.58,71.74,71.5,71.69,82866.0,42.8765,42.9723,42.8286,42.9424,82866.0
2015-06-12 11:00:00,71.66,71.92,71.65,71.87,92853.0,42.9244,43.0801,42.9184,43.0502,92853.0
2015-06-12 11:30:00,71.88,71.96,71.79,71.87,67019.0,43.0562,43.1041,43.0023,43.0502,67019.0
2015-06-12 12:00:00,71.87,71.87,71.65,71.65,52767.0,43.0502,43.0502,42.9184,42.9184,52767.0
2015-06-12 12:30:00,71.65,71.67,71.54,71.54,31657.0,42.9184,42.9304,42.8525,42.8525,31657.0
2015-06-12 13:00:00,71.53,71.66,71.48,71.64,30787.0,42.8465,42.9244,42.8166,42.9124,30787.0
2015-06-12 13:30:00,71.62,71.63,71.38,71.45,43531.0,42.9004,42.9064,42.7567,42.7986,43531.0
2015-06-12 14:00:00,71.46,71.47,71.36,71.45,27908.0,42.8046,42.8106,42.7447,42.7986,27908.0
2015-06-12 14:30:00,71.44,71.47,71.31,71.33,64765.0,42.7926,42.8106,42.7147,42.7267,64765.0
2015-06-12 15:00:00,71.32,71.51,71.31,71.51,98466.0,42.7207,42.8345,42.7147,42.8345,98466.0
2015-06-12 15:30:00,71.5,71.59,71.46,71.54,207202.0,42.8286,42.8825,42.8046,42.8525,207202.0
2015-06-15 09:30:00,71.41,71.55,71.0,71.04,87300.0,42.7746,42.8585,42.5291,42.553,87300.0
2015-06-15 10:00:00,71.01,71.38,70.95,71.16,51094.0,42.535,42.7567,42.4991,42.6249,51094.0
2015-06-15 10:30:00,71.16,71.33,71.11,71.33,54772.0,42.6249,42.7267,42.5949,42.7267,54772.0
2015-06-15 11:00:00,71.33,71.57,71.32,71.38,47344.0,42.7267,42.8705,42.7207,42.7567,47344.0
2015-06-15 11:30:00,71.39,71.53,71.28,71.47,57714.0,42.7627,42.8465,42.6968,42.8106,57714.0
2015-06-15 12:00:00,71.47,71.57,71.42,71.55,52595.0,42.8106,42.8705,42.7806,42.8585,52595.0
2015-06-15 12:30:00,71.54,71.6,71.42,71.58,43047.0,42.8525,42.8885,42.7806,42.8765,43047.0
2015-06-15 13:00:00,71.58,71.61,71.44,71.44,34840.0,42.8765,42.8944,42.7926,42.7926,34840.0
2015-06-15 13:30:00,71.45,71.64,71.4,71.56,70455.0,42.7986,42.9124,42.7687,42.8645,70455.0
2015-06-15 14:00:00,71.55,71.63,71.5,71.58,41989.0,42.8585,42.9064,42.8286,42.8765,41989.0
2015-06-15 14:30:00,71.56,71.59,71.46,71.46,81091.0,42.8645,42.8825,42.8046,42.8046,81091.0
2015-06-15 15:00:00,71.46,71.48,71.42,71.46,79775.0,42.8046,42.8166,42.7806,42.8046,79775.0
2015-06-15 15:30:00,71.46,71.52,71.4,71.48,292870.0,42.8046,42.8405,42.7687,42.8166,292870.0
2015-06-16 09:30:00,71.61,72.19,71.25,72.19,119383.0,42.8944,43.2419,42.6788,43.2419,119383.0
2015-06-16 10:00:00,72.16,72.3,72.05,72.08,110970.0,43.2239,43.3078,43.158,43.176,110970.0
2015-06-16 10:30:00,72.06,72.37,72.03,72.18,132330.0,43.164,43.3497,43.146,43.2359,132330.0
2015-06-16 11:00:00,72.19,72.32,72.07,72.19,66999.0,43.2419,43.3197,43.17,43.2419,66999.0
2015-06-16 11:30:00,72.18,72.39,72.17,72.39,66141.0,43.2359,43.3617,43.2299,43.3617,66141.0
2015-06-16 12:00:00,72.4,72.75,72.38,72.75,122560.0,43.3677,43.5773,43.3557,43.5773,122560.0
2015-06-16 12:30:00,72.75,72.79,72.61,72.61,87486.0,43.5773,43.6013,43.4934,43.4934,87486.0
2015-06-16 13:00:00,72.59,72.75,72.58,72.73,212048.0,43.4815,43.5773,43.4755,43.5653,212048.0
2015-06-16 13:30:00,72.74,72.79,72.65,72.73,89893.0,43.5713,43.6013,43.5174,43.5653,89893.0
2015-06-16 14:00:00,72.72,72.79,72.7,72.72,97140.0,43.5593,43.6013,43.5474,43.5593,97140.0
2015-06-16 14:30:00,72.72,72.73,72.52,72.57,185094.0,43.5593,43.5653,43.4395,43.4695,185094.0
2015-06-16 15:00:00,72.57,72.65,72.52,72.59,80425.0,43.4695,43.5174,43.4395,43.4815,80425.0
2015-06-16 15:30:00,72.58,72.76,72.55,72.64,251446.0,43.4755,43.5833,43.4575,43.5114,251446.0
2015-06-17 09:30:00,72.8,72.86,72.4,72.53,69692.0,43.6073,43.6432,43.3677,43.4455,69692.0
2015-06-17 10:00:00,72.54,72.69,72.29,72.3,105201.0,43.4515,43.5414,43.3018,43.3078,105201.0
2015-06-17 10:30:00,72.3,72.48,72.28,72.38,59267.0,43.3078,43.4156,43.2958,43.3557,59267.0
2015-06-17 11:00:00,72.37,72.45,72.27,72.32,37960.0,43.3497,43.3976,43.2898,43.3197,37960.0
2015-06-17 11:30:00,72.3,72.42,72.24,72.31,51656.0,43.3078,43.3796,43.2718,43.3137,51656.0
2015-06-17 12:00:00,72.32,72.32,72.22,72.27,138936.0,43.3197,43.3197,43.2598,43.2898,138936.0
2015-06-17 12:30:00,72.27,72.3,72.09,72.11,40953.0,43.2898,43.3078,43.182,43.1939,40953.0
2015-06-17 13:00:00,72.11,72.18,72.02,72.17,61513.0,43.1939,43.2359,43.14,43.2299,61513.0
2015-06-17 13:30:00,72.16,72.38,72.16,72.38,71043.0,43.2239,43.3557,43.2239,43.3557,71043.0
2015-06-17 14:00:00,72.34,73.37,72.2,72.89,195888.0,43.3317,43.9487,43.2479,43.6612,195888.0
2015-06-17 14:30:00,72.87,73.58,72.85,73.53,153512.0,43.6492,44.0745,43.6372,44.0445,153512.0
2015-06-17 15:00:00,73.53,73.74,73.2,73.72,239994.0,44.0445,44.1703,43.8469,44.1583,239994.0
2015-06-17 15:30:00,73.72,73.76,73.51,73.66,343266.0,44.1583,44.1823,44.0325,44.1224,343266.0
2015-06-18 09:30:00,73.52,75.03,73.52,74.98,208181.0,44.0385,44.943,44.0385,44.9131,208181.0
2015-06-18 10:00:00,74.98,75.23,74.87,75.03,199063.0,44.9131,45.0628,44.8472,44.943,199063.0
2015-06-18 10:30:00,75.03,75.18,74.95,75.12,348485.0,44.943,45.0329,44.8951,44.9969,348485.0
2015-06-18 11:00:00,75.11,75.43,75.1,75.4,128554.0,44.9909,45.1826,44.985,45.1647,128554.0
2015-06-18 11:30:00,75.4,75.47,75.24,75.39,167124.0,45.1647,45.2066,45.0688,45.1587,167124.0
2015-06-18 12:00:00,75.39,75.51,75.32,75.44,99929.0,45.1587,45.2305,45.1167,45.1886,99929.0
2015-06-18 12:30:00,75.46,75.48,75.19,75.19,137975.0,45.2006,45.2126,45.0389,45.0389,137975.0
2015-06-18 13:00:00,75.19,75.35,75.0,75.06,94533.0,45.0389,45.1347,44.9251,44.961,94533.0
2015-06-18 13:30:00,75.04,75.06,74.9,74.98,94448.0,44.949,44.961,44.8652,44.9131,94448.0
2015-06-18 14:00:00,75.01,75.1,74.82,75.08,115530.0,44.931,44.985,44.8172,44.973,115530.0
2015-06-18 14:30:00,75.08,75.12,74.83,74.9,92969.0,44.973,44.9969,44.8232,44.8652,92969.0
2015-06-18 15:00:00,74.9,75.06,74.84,75.03,159537.0,44.8652,44.961,44.8292,44.943,159537.0
2015-06-18 15:30:00,75.03,75.06,74.71,74.77,510582.0,44.943,44.961,44.7513,44.7873,510582.0
2015-06-19 09:30:00,74.76,74.79,74.15,74.37,535468.0,44.7813,44.7993,44.4159,44.5477,535468.0
2015-06-19 10:00:00,74.38,74.83,74.37,74.74,123750.0,44.5537,44.8232,44.5477,44.7693,123750.0
2015-06-19 10:30:00,74.73,75.02,74.72,74.84,97298.0,44.7633,44.937,44.7573,44.8292,97298.0
2015-06-19 11:00:00,74.83,74.95,74.73,74.85,86639.0,44.8232,44.8951,44.7633,44.8352,86639.0
2015-06-19 11:30:00,74.85,74.86,74.68,74.71,127379.0,44.8352,44.8412,44.7334,44.7513,127379.0
2015-06-19 12:00:00,74.69,74.7,74.49,74.5,59117.0,44.7394,44.7454,44.6196,44.6256,59117.0
2015-06-19 12:30:00,74.5,74.8,74.46,74.68,43658.0,44.6256,44.8053,44.6016,44.7334,43658.0
2015-06-19 13:00:00,74.68,74.68,74.44,74.49,80581.0,44.7334,44.7334,44.5896,44.6196,80581.0
2015-06-19 13:30:00,74.47,74.5,74.3,74.32,116526.0,44.6076,44.6256,44.5058,44.5177,116526.0
2015-06-19 14:00:00,74.31,74.45,74.18,74.45,130952.0,44.5117,44.5956,44.4339,44.5956,130952.0
2015-06-19 14:30:00,74.43,74.49,74.37,74.43,31758.0,44.5836,44.6196,44.5477,44.5836,31758.0
2015-06-19 15:00:00,74.43,74.44,74.1,74.11,55551.0,44.5836,44.5896,44.386,44.3919,55551.0
2015-06-19 15:30:00,74.09,74.19,74.06,74.08,308387.0,44.38,44.4399,44.362,44.374,308387.0
2015-06-22 09:30:00,74.26,74.39,73.99,74.25,66236.0,44.4818,44.5597,44.3201,44.4758,66236.0
2015-06-22 10:00:00,74.36,74.36,73.89,73.89,43891.0,44.5417,44.5417,44.2602,44.2602,43891.0
2015-06-22 10:30:00,73.9,74.4,73.88,74.37,48521.0,44.2662,44.5657,44.2542,44.5477,48521.0
2015-06-22 11:00:00,74.33,74.4,74.01,74.1,43290.0,44.5237,44.5657,44.332,44.386,43290.0
2015-06-22 11:30:00,74.13,74.2,74.03,74.12,36891.0,44.4039,44.4459,44.344,44.3979,36891.0
2015-06-22 12:00:00,74.13,74.14,73.89,73.94,30913.0,44.4039,44.4099,44.2602,44.2901,30913.0
2015-06-22 12:30:00,73.95,73.98,73.77,73.79,33050.0,44.2961,44.3141,44.1883,44.2003,33050.0
2015-06-22 13:00:00,73.79,73.91,73.75,73.75,28136.0,44.2003,44.2721,44.1763,44.1763,28136.0
2015-06-22 13:30:00,73.76,73.83,73.65,73.74,54635.0,44.1823,44.2242,44.1164,44.1703,54635.0
2015-06-22 14:00:00,73.73,73.77,73.63,73.65,54362.0,44.1643,44.1883,44.1044,44.1164,54362.0
2015-06-22 14:30:00,73.65,73.73,73.53,73.62,82222.0,44.1164,44.1643,44.0445,44.0984,82222.0
2015-06-22 15:00:00,73.61,73.64,73.35,73.4,113830.0,44.0924,44.1104,43.9367,43.9667,113830.0
2015-06-22 15:30:00,73.4,73.42,72.89,72.96,558195.0,43.9667,43.9786,43.6612,43.7031,558195.0
2015-06-23 09:30:00,72.89,73.0,72.02,72.09,149535.0,43.6612,43.7271,43.14,43.182,149535.0
2015-06-23 10:00:00,72.1,72.16,71.64,71.64,288471.0,43.188,43.2239,42.9124,42.9124,288471.0
2015-06-23 10:30:00,71.69,72.26,71.59,72.2,183675.0,42.9424,43.2838,42.8825,43.2479,183675.0
2015-06-23 11:00:00,72.19,72.46,72.18,72.3,71463.0,43.2419,43.4036,43.2359,43.3078,71463.0
2015-06-23 11:30:00,72.34,72.43,72.21,72.26,68097.0,43.3317,43.3856,43.2538,43.2838,68097.0
2015-06-23 12:00:00,72.25,72.25,71.85,71.86,68473.0,43.2778,43.2778,43.0382,43.0442,68473.0
2015-06-23 12:30:00,71.87,71.99,71.83,71.88,80022.0,43.0502,43.1221,43.0262,43.0562,80022.0
2015-06-23 13:00:00,71.87,71.91,71.7,71.72,67571.0,43.0502,43.0741,42.9484,42.9603,67571.0
2015-06-23 13:30:00,71.73,71.97,71.66,71.8,101633.0,42.9663,43.1101,42.9244,43.0083,101633.0
2015-06-23 14:00:00,71.79,71.84,71.69,71.72,87022.0,43.0023,43.0322,42.9424,42.9603,87022.0
2015-06-23 14:30:00,71.74,71.8,71.65,71.75,71850.0,42.9723,43.0083,42.9184,42.9783,71850.0
2015-06-23 15:00:00,71.75,71.78,71.66,71.7,171154.0,42.9783,42.9963,42.9244,42.9484,171154.0
2015-06-23 15:30:00,71.71,71.86,71.71,71.82,386993.0,42.9543,43.0442,42.9543,43.0202,386993.0
2015-06-24 09:30:00,71.34,71.71,71.24,71.4,85509.0,43.0636,43.287,43.0032,43.0998,85509.0
2015-06-24 10:00:00,71.39,71.42,71.19,71.4,96130.0,43.0938,43.1119,42.9731,43.0998,96130.0
2015-06-24 10:30:00,71.4,71.74,71.39,71.74,75215.0,43.0998,43.3051,43.0938,43.3051,75215.0
2015-06-24 11:00:00,71.74,71.74,71.28,71.3,107026.0,43.3051,43.3051,43.0274,43.0395,107026.0
2015-06-24 11:30:00,71.3,71.43,71.24,71.38,100125.0,43.0395,43.1179,43.0032,43.0878,100125.0
2015-06-24 12:00:00,71.38,71.54,71.34,71.53,106965.0,43.0878,43.1843,43.0636,43.1783,106965.0
2015-06-24 12:30:00,71.51,71.55,71.42,71.5,65545.0,43.1662,43.1904,43.1119,43.1602,65545.0
2015-06-24 13:00:00,71.51,71.51,71.29,71.32,79774.0,43.1662,43.1662,43.0334,43.0515,79774.0
2015-06-24 13:30:00,71.31,71.37,71.18,71.31,85597.0,43.0455,43.0817,42.967,43.0455,85597.0
2015-06-24 14:00:00,71.32,71.41,71.21,71.32,103575.0,43.0515,43.1059,42.9851,43.0515,103575.0
2015-06-24 14:30:00,71.31,71.42,71.27,71.42,97574.0,43.0455,43.1119,43.0214,43.1119,97574.0
2015-06-24 15:00:00,71.42,71.48,71.34,71.45,108434.0,43.1119,43.1481,43.0636,43.13,108434.0
2015-06-24 15:30:00,71.45,71.52,71.35,71.36,248577.0,43.13,43.1723,43.0696,43.0757,248577.0
2015-06-25 09:30:00,71.37,71.51,70.88,71.32,83560.0,43.0817,43.1662,42.7859,43.0515,83560.0
2015-06-25 10:00:00,71.31,71.63,71.27,71.62,80934.0,43.0455,43.2387,43.0214,43.2326,80934.0
2015-06-25 10:30:00,71.62,71.66,71.37,71.38,76230.0,43.2326,43.2568,43.0817,43.0878,76230.0
2015-06-25 11:00:00,71.36,71.37,70.98,71.1,42006.0,43.0757,43.0817,42.8463,42.9187,42006.0
2015-06-25 11:30:00,71.11,71.11,70.84,70.95,35913.0,42.9248,42.9248,42.7618,42.8282,35913.0
2015-06-25 12:00:00,70.95,71.06,70.85,70.91,30588.0,42.8282,42.8946,42.7678,42.804,30588.0
2015-06-25 12:30:00,70.93,70.97,70.8,70.85,48534.0,42.8161,42.8403,42.7376,42.7678,48534.0
2015-06-25 13:00:00,70.86,71.02,70.8,70.91,48459.0,42.7739,42.8704,42.7376,42.804,48459.0
2015-06-25 13:30:00,70.92,71.06,70.89,71.02,105109.0,42.8101,42.8946,42.792,42.8704,105109.0
2015-06-25 14:00:00,71.02,71.02,70.72,70.76,72434.0,42.8704,42.8704,42.6894,42.7135,72434.0
2015-06-25 14:30:00,70.75,70.9,70.72,70.88,67906.0,42.7075,42.798,42.6894,42.7859,67906.0
2015-06-25 15:00:00,70.87,71.02,70.85,70.97,115021.0,42.7799,42.8704,42.7678,42.8403,115021.0
2015-06-25 15:30:00,70.97,71.0,70.63,70.65,288148.0,42.8403,42.8584,42.635,42.6471,288148.0
2015-06-26 09:30:00,70.5,70.75,70.18,70.51,97670.0,42.5566,42.7075,42.3634,42.5626,97670.0
2015-06-26 10:00:00,70.56,70.84,70.52,70.69,74060.0,42.5928,42.7618,42.5686,42.6712,74060.0
2015-06-26 10:30:00,70.67,70.9,70.58,70.84,56311.0,42.6592,42.798,42.6048,42.7618,56311.0
2015-06-26 11:00:00,70.82,71.39,70.82,71.34,80946.0,42.7497,43.0938,42.7497,43.0636,80946.0
2015-06-26 11:30:00,71.35,71.59,71.29,71.3,122023.0,43.0696,43.2145,43.0334,43.0395,122023.0
2015-06-26 12:00:00,71.29,71.33,71.15,71.15,30263.0,43.0334,43.0576,42.9489,42.9489,30263.0
2015-06-26 12:30:00,71.15,71.15,70.93,70.96,29269.0,42.9489,42.9489,42.8161,42.8342,29269.0
2015-06-26 13:00:00,70.95,71.15,70.78,70.9,27279.0,42.8282,42.9489,42.7256,42.798,27279.0
2015-06-26 13:30:00,70.88,71.08,70.88,71.0,24129.0,42.7859,42.9067,42.7859,42.8584,24129.0
2015-06-26 14:00:00,71.0,71.11,70.99,71.03,59223.0,42.8584,42.9248,42.8523,42.8765,59223.0
2015-06-26 14:30:00,71.03,71.1,70.94,70.96,75418.0,42.8765,42.9187,42.8222,42.8342,75418.0
2015-06-26 15:00:00,70.95,71.08,70.93,71.01,86142.0,42.8282,42.9067,42.8161,42.8644,86142.0
2015-06-26 15:30:00,71.01,71.24,70.9,71.19,305372.0,42.8644,43.0032,42.798,42.9731,305372.0
2015-06-29 09:30:00,71.26,71.8,71.21,71.31,134478.0,43.0153,43.3413,42.9851,43.0455,134478.0
2015-06-29 10:00:00,71.28,71.6,71.13,71.14,116144.0,43.0274,43.2206,42.9368,42.9429,116144.0
2015-06-29 10:30:00,71.13,71.24,71.01,71.19,66571.0,42.9368,43.0032,42.8644,42.9731,66571.0
2015-06-29 11:00:00,71.19,71.3,71.1,71.12,100847.0,42.9731,43.0395,42.9187,42.9308,100847.0
2015-06-29 11:30:00,71.14,71.14,70.91,71.04,44502.0,42.9429,42.9429,42.804,42.8825,44502.0
2015-06-29 12:00:00,71.04,71.14,70.98,71.04,49598.0,42.8825,42.9429,42.8463,42.8825,49598.0
2015-06-29 12:30:00,71.02,71.03,70.81,70.88,97168.0,42.8704,42.8765,42.7437,42.7859,97168.0
2015-06-29 13:00:00,70.85,70.96,70.71,70.92,205300.0,42.7678,42.8342,42.6833,42.8101,205300.0
2015-06-29 13:30:00,70.92,71.01,70.72,70.79,146056.0,42.8101,42.8644,42.6894,42.7316,146056.0
2015-06-29 14:00:00,70.8,70.81,70.48,70.55,70231.0,42.7376,42.7437,42.5445,42.5867,70231.0
2015-06-29 14:30:00,70.55,70.78,70.48,70.59,145066.0,42.5867,42.7256,42.5445,42.6109,145066.0
2015-06-29 15:00:00,70.6,70.67,70.45,70.52,99030.0,42.6169,42.6592,42.5264,42.5686,99030.0
2015-06-29 15:30:00,70.5,70.54,70.05,70.13,308997.0,42.5566,42.5807,42.2849,42.3332,308997.0
2015-06-30 09:30:00,71.12,71.12,70.25,70.59,86163.0,42.9308,42.9308,42.4056,42.6109,86163.0
2015-06-30 10:00:00,70.59,70.65,70.18,70.22,113549.0,42.6109,42.6471,42.3634,42.3875,113549.0
2015-06-30 10:30:00,70.22,70.39,69.94,70.37,118497.0,42.3875,42.4902,42.2185,42.4781,118497.0
2015-06-30 11:00:00,70.37,70.68,70.35,70.56,102216.0,42.4781,42.6652,42.466,42.5928,102216.0
2015-06-30 11:30:00,70.56,70.69,70.35,70.54,100744.0,42.5928,42.6712,42.466,42.5807,100744.0
2015-06-30 12:00:00,70.57,70.72,70.43,70.49,40202.0,42.5988,42.6894,42.5143,42.5505,40202.0
2015-06-30 12:30:00,70.51,70.54,70.34,70.39,85108.0,42.5626,42.5807,42.46,42.4902,85108.0
2015-06-30 13:00:00,70.36,70.57,70.36,70.57,67702.0,42.472,42.5988,42.472,42.5988,67702.0
2015-06-30 13:30:00,70.55,70.75,70.51,70.55,38186.0,42.5867,42.7075,42.5626,42.5867,38186.0
2015-06-30 14:00:00,70.56,70.95,70.53,70.7,49466.0,42.5928,42.8282,42.5747,42.6773,49466.0
2015-06-30 14:30:00,70.69,70.71,70.45,70.47,52630.0,42.6712,42.6833,42.5264,42.5384,52630.0
2015-06-30 15:00:00,70.48,70.57,70.09,70.23,120443.0,42.5445,42.5988,42.3091,42.3936,120443.0
2015-06-30 15:30:00,70.22,70.34,70.08,70.15,325187.0,42.3875,42.46,42.303,42.3453,325187.0
2015-07-01 09:30:00,70.5,70.95,70.04,70.23,71298.0,42.5566,42.8282,42.2789,42.3936,71298.0
2015-07-01 10:00:00,70.25,70.9,70.25,70.84,75901.0,42.4056,42.798,42.4056,42.7618,75901.0
2015-07-01 10:30:00,70.85,70.86,70.59,70.81,64530.0,42.7678,42.7739,42.6109,42.7437,64530.0
2015-07-01 11:00:00,70.83,71.0,70.68,70.83,73437.0,42.7558,42.8584,42.6652,42.7558,73437.0
2015-07-01 11:30:00,70.81,71.02,70.78,70.96,56935.0,42.7437,42.8704,42.7256,42.8342,56935.0
2015-07-01 12:00:00,70.94,71.11,70.88,71.08,45681.0,42.8222,42.9248,42.7859,42.9067,45681.0
2015-07-01 12:30:00,71.08,71.18,70.96,70.99,84972.0,42.9067,42.967,42.8342,42.8523,84972.0
2015-07-01 13:00:00,71.0,71.43,70.97,71.38,69533.0,42.8584,43.1179,42.8403,43.0878,69533.0
2015-07-01 13:30:00,71.37,71.41,71.21,71.22,84947.0,43.0817,43.1059,42.9851,42.9912,84947.0
2015-07-01 14:00:00,71.23,71.27,71.05,71.07,68259.0,42.9972,43.0214,42.8886,42.9006,68259.0
2015-07-01 14:30:00,71.08,71.17,70.94,71.07,110086.0,42.9067,42.961,42.8222,42.9006,110086.0
2015-07-01 15:00:00,71.09,71.4,71.02,71.39,192255.0,42.9127,43.0998,42.8704,43.0938,192255.0
2015-07-01 15:30:00,71.4,71.65,71.28,71.62,323369.0,43.0998,43.2507,43.0274,43.2326,323369.0
2015-07-02 09:30:00,72.17,73.03,72.09,72.14,178914.0,43.5646,44.0838,43.5163,43.5465,178914.0
2015-07-02 10:00:00,72.14,72.44,71.93,72.32,207383.0,43.5465,43.7276,43.4198,43.6552,207383.0
2015-07-02 10:30:00,72.33,72.39,71.85,72.14,504109.0,43.6612,43.6974,43.3715,43.5465,504109.0
2015-07-02 11:00:00,72.15,72.33,72.02,72.2,145399.0,43.5526,43.6612,43.4741,43.5827,145399.0
2015-07-02 11:30:00,72.18,72.3,72.02,72.26,125189.0,43.5707,43.6431,43.4741,43.619,125189.0
2015-07-02 12:00:00,72.28,72.34,72.16,72.27,89971.0,43.631,43.6673,43.5586,43.625,89971.0
2015-07-02 12:30:00,72.29,72.41,72.13,72.41,82448.0,43.6371,43.7095,43.5405,43.7095,82448.0
2015-07-02 13:00:00,72.4,72.41,72.11,72.3,77937.0,43.7035,43.7095,43.5284,43.6431,77937.0
2015-07-02 13:30:00,72.3,72.35,72.2,72.23,74364.0,43.6431,43.6733,43.5827,43.6009,74364.0
2015-07-02 14:00:00,72.25,72.3,72.16,72.24,99391.0,43.6129,43.6431,43.5586,43.6069,99391.0
2015-07-02 14:30:00,72.25,72.34,72.16,72.26,83987.0,43.6129,43.6673,43.5586,43.619,83987.0
2015-07-02 15:00:00,72.26,72.51,72.25,72.48,125975.0,43.619,43.7699,43.6129,43.7518,125975.0
2015-07-02 15:30:00,72.48,72.66,72.38,72.59,529526.0,43.7518,43.8604,43.6914,43.8182,529526.0
2015-07-06 09:30:00,72.23,72.76,72.23,72.47,107067.0,43.6009,43.9208,43.6009,43.7457,107067.0
2015-07-06 10:00:00,72.45,72.64,72.26,72.44,104448.0,43.7337,43.8483,43.619,43.7276,104448.0
2015-07-06 10:30:00,72.44,72.63,72.28,72.58,82688.0,43.7276,43.8423,43.631,43.8121,82688.0
2015-07-06 11:00:00,72.58,72.69,72.38,72.42,73584.0,43.8121,43.8785,43.6914,43.7155,73584.0
2015-07-06 11:30:00,72.42,72.82,72.41,72.69,106946.0,43.7155,43.957,43.7095,43.8785,106946.0
2015-07-06 12:00:00,72.66,72.95,72.63,72.78,87959.0,43.8604,44.0355,43.8423,43.9329,87959.0
2015-07-06 12:30:00,72.8,72.85,72.59,72.71,48843.0,43.9449,43.9751,43.8182,43.8906,48843.0
2015-07-06 13:00:00,72.7,72.88,72.57,72.57,49992.0,43.8846,43.9932,43.8061,43.8061,49992.0
2015-07-06 13:30:00,72.57,72.65,72.38,72.64,111598.0,43.8061,43.8544,43.6914,43.8483,111598.0
2015-07-06 14:00:00,72.61,72.63,72.45,72.46,66422.0,43.8302,43.8423,43.7337,43.7397,66422.0
2015-07-06 14:30:00,72.47,72.54,72.37,72.53,68287.0,43.7457,43.788,43.6854,43.7819,68287.0
2015-07-06 15:00:00,72.53,72.69,72.51,72.6,119415.0,43.7819,43.8785,43.7699,43.8242,119415.0
2015-07-06 15:30:00,72.61,72.95,72.58,72.94,348234.0,43.8302,44.0355,43.8121,44.0294,348234.0
2015-07-07 09:30:00,73.42,74.26,73.12,74.22,167055.0,44.3192,44.8262,44.1381,44.8021,167055.0
2015-07-07 10:00:00,74.24,74.27,73.94,73.99,234056.0,44.8142,44.8323,44.6331,44.6633,234056.0
2015-07-07 10:30:00,74.0,74.25,73.84,74.18,103902.0,44.6693,44.8202,44.5727,44.7779,103902.0
2015-07-07 11:00:00,74.17,74.19,73.91,73.98,161920.0,44.7719,44.784,44.615,44.6572,161920.0
2015-07-07 11:30:00,73.98,74.2,73.84,74.19,234911.0,44.6572,44.79,44.5727,44.784,234911.0
2015-07-07 12:00:00,74.2,74.28,74.1,74.12,84076.0,44.79,44.8383,44.7297,44.7417,84076.0
2015-07-07 12:30:00,74.12,74.43,74.11,74.35,80501.0,44.7417,44.9289,44.7357,44.8806,80501.0
2015-07-07 13:00:00,74.36,74.43,74.15,74.18,90605.0,44.8866,44.9289,44.7598,44.7779,90605.0
2015-07-07 13:30:00,74.19,74.31,74.11,74.22,69286.0,44.784,44.8564,44.7357,44.8021,69286.0
2015-07-07 14:00:00,74.24,74.29,74.01,74.06,59926.0,44.8142,44.8443,44.6753,44.7055,59926.0
2015-07-07 14:30:00,74.06,74.43,74.06,74.38,190474.0,44.7055,44.9289,44.7055,44.8987,190474.0
2015-07-07 15:00:00,74.42,74.42,74.16,74.23,184067.0,44.9228,44.9228,44.7659,44.8081,184067.0
2015-07-07 15:30:00,74.22,74.27,73.97,74.09,340598.0,44.8021,44.8323,44.6512,44.7236,340598.0
2015-07-08 09:30:00,74.12,74.28,73.96,74.16,83416.0,44.7417,44.8383,44.6451,44.7659,83416.0
2015-07-08 10:00:00,74.13,74.18,73.99,74.06,158895.0,44.7478,44.7779,44.6633,44.7055,158895.0
2015-07-08 10:30:00,74.06,74.41,74.01,74.41,106942.0,44.7055,44.9168,44.6753,44.9168,106942.0
2015-07-08 11:00:00,74.41,74.41,74.18,74.2,160464.0,44.9168,44.9168,44.7779,44.79,160464.0
2015-07-08 11:30:00,74.2,74.3,74.12,74.17,138851.0,44.79,44.8504,44.7417,44.7719,138851.0
2015-07-08 12:00:00,74.15,74.24,74.11,74.17,41819.0,44.7598,44.8142,44.7357,44.7719,41819.0
2015-07-08 12:30:00,74.16,74.38,74.1,74.36,32692.0,44.7659,44.8987,44.7297,44.8866,32692.0
2015-07-08 13:00:00,74.36,74.42,74.24,74.41,34197.0,44.8866,44.9228,44.8142,44.9168,34197.0
2015-07-08 13:30:00,74.41,74.41,74.23,74.25,19654.0,44.9168,44.9168,44.8081,44.8202,19654.0
2015-07-08 14:00:00,74.25,74.32,74.19,74.24,73819.0,44.8202,44.8625,44.784,44.8142,73819.0
2015-07-08 14:30:00,74.23,74.25,74.06,74.11,111665.0,44.8081,44.8202,44.7055,44.7357,111665.0
2015-07-08 15:00:00,74.11,74.27,74.11,74.14,110423.0,44.7357,44.8323,44.7357,44.7538,110423.0
2015-07-08 15:30:00,74.13,74.27,74.08,74.12,243382.0,44.7478,44.8323,44.7176,44.7417,243382.0
2015-07-09 09:30:00,74.34,74.64,74.1,74.2,127027.0,44.8745,45.0556,44.7297,44.79,127027.0
2015-07-09 10:00:00,74.2,74.3,74.07,74.18,142753.0,44.79,44.8504,44.7115,44.7779,142753.0
2015-07-09 10:30:00,74.2,74.67,74.18,74.62,111304.0,44.79,45.0737,44.7779,45.0435,111304.0
2015-07-09 11:00:00,74.61,74.84,74.59,74.79,141497.0,45.0375,45.1763,45.0254,45.1462,141497.0
2015-07-09 11:30:00,74.8,74.86,74.6,74.76,64126.0,45.1522,45.1884,45.0315,45.1281,64126.0
2015-07-09 12:00:00,74.74,74.83,74.69,74.7,50743.0,45.116,45.1703,45.0858,45.0918,50743.0
2015-07-09 12:30:00,74.68,74.74,74.59,74.7,63286.0,45.0798,45.116,45.0254,45.0918,63286.0
2015-07-09 13:00:00,74.67,74.76,74.37,74.4,91160.0,45.0737,45.1281,44.8926,44.9107,91160.0
2015-07-09 13:30:00,74.4,74.41,74.21,74.22,90674.0,44.9107,44.9168,44.7961,44.8021,90674.0
2015-07-09 14:00:00,74.22,74.27,74.17,74.18,94304.0,44.8021,44.8323,44.7719,44.7779,94304.0
2015-07-09 14:30:00,74.19,74.45,74.03,74.41,98452.0,44.784,44.9409,44.6874,44.9168,98452.0
2015-07-09 15:00:00,74.41,74.5,74.32,74.32,83258.0,44.9168,44.9711,44.8625,44.8625,83258.0
2015-07-09 15:30:00,74.31,74.36,74.19,74.21,213727.0,44.8564,44.8866,44.784,44.7961,213727.0
2015-07-10 09:30:00,74.43,74.85,74.33,74.63,124457.0,44.9289,45.1824,44.8685,45.0496,124457.0
2015-07-10 10:00:00,74.61,75.05,74.59,74.94,109117.0,45.0375,45.3031,45.0254,45.2367,109117.0
2015-07-10 10:30:00,74.98,75.07,74.71,74.73,100514.0,45.2609,45.3152,45.0979,45.1099,100514.0
2015-07-10 11:00:00,74.73,75.22,74.73,75.21,70689.0,45.1099,45.4057,45.1099,45.3997,70689.0
2015-07-10 11:30:00,75.22,75.27,75.1,75.13,73335.0,45.4057,45.4359,45.3333,45.3514,73335.0
2015-07-10 12:00:00,75.14,75.22,75.08,75.22,41263.0,45.3574,45.4057,45.3212,45.4057,41263.0
2015-07-10 12:30:00,75.21,75.21,74.84,74.99,33499.0,45.3997,45.3997,45.1763,45.2669,33499.0
2015-07-10 13:00:00,74.97,74.99,74.78,74.9,54207.0,45.2548,45.2669,45.1401,45.2126,54207.0
2015-07-10 13:30:00,74.91,75.03,74.87,74.88,44765.0,45.2186,45.291,45.1945,45.2005,44765.0
2015-07-10 14:00:00,74.89,74.96,74.77,74.94,55229.0,45.2065,45.2488,45.1341,45.2367,55229.0
2015-07-10 14:30:00,74.93,75.0,74.92,74.98,106535.0,45.2307,45.2729,45.2246,45.2609,106535.0
2015-07-10 15:00:00,74.97,74.99,74.84,74.87,86662.0,45.2548,45.2669,45.1763,45.1945,86662.0
2015-07-10 15:30:00,74.87,74.87,74.66,74.68,234691.0,45.1945,45.1945,45.0677,45.0798,234691.0
2015-07-13 09:30:00,74.96,75.72,74.8,75.39,145922.0,45.2488,45.7076,45.1522,45.5084,145922.0
2015-07-13 10:00:00,75.4,75.67,75.38,75.59,147856.0,45.5144,45.6774,45.5023,45.6291,147856.0
2015-07-13 10:30:00,75.6,75.6,74.84,74.97,144865.0,45.6351,45.6351,45.1763,45.2548,144865.0
2015-07-13 11:00:00,74.97,75.12,74.65,74.71,100308.0,45.2548,45.3454,45.0617,45.0979,100308.0
2015-07-13 11:30:00,74.72,74.72,74.23,74.23,76261.0,45.1039,45.1039,44.8081,44.8081,76261.0
2015-07-13 12:00:00,74.23,74.38,74.08,74.26,68519.0,44.8081,44.8987,44.7176,44.8262,68519.0
2015-07-13 12:30:00,74.26,74.27,74.04,74.08,51240.0,44.8262,44.8323,44.6934,44.7176,51240.0
2015-07-13 13:00:00,74.08,74.34,73.99,74.26,56157.0,44.7176,44.8745,44.6633,44.8262,56157.0
2015-07-13 13:30:00,74.26,74.31,74.08,74.13,44933.0,44.8262,44.8564,44.7176,44.7478,44933.0
2015-07-13 14:00:00,74.13,74.23,74.13,74.17,61909.0,44.7478,44.8081,44.7478,44.7719,61909.0
2015-07-13 14:30:00,74.18,74.31,74.07,74.11,74614.0,44.7779,44.8564,44.7115,44.7357,74614.0
2015-07-13 15:00:00,74.11,74.26,74.11,74.24,80600.0,44.7357,44.8262,44.7357,44.8142,80600.0
2015-07-13 15:30:00,74.24,74.55,74.24,74.44,150320.0,44.8142,45.0013,44.8142,44.9349,150320.0
2015-07-14 09:30:00,74.55,75.01,74.29,74.71,44441.0,45.0013,45.279,44.8443,45.0979,44441.0
2015-07-14 10:00:00,74.71,74.8,74.38,74.52,82023.0,45.0979,45.1522,44.8987,44.9832,82023.0
2015-07-14 10:30:00,74.53,74.89,74.53,74.84,62727.0,44.9892,45.2065,44.9892,45.1763,62727.0
2015-07-14 11:00:00,74.85,75.26,74.84,75.19,87422.0,45.1824,45.4299,45.1763,45.3876,87422.0
2015-07-14 11:30:00,75.2,75.22,74.87,75.02,44769.0,45.3937,45.4057,45.1945,45.285,44769.0
2015-07-14 12:00:00,75.01,75.14,74.92,74.96,63015.0,45.279,45.3574,45.2246,45.2488,63015.0
2015-07-14 12:30:00,74.97,75.02,74.82,74.95,25189.0,45.2548,45.285,45.1643,45.2427,25189.0
2015-07-14 13:00:00,74.97,75.04,74.86,74.9,22630.0,45.2548,45.2971,45.1884,45.2126,22630.0
2015-07-14 13:30:00,74.9,74.9,74.7,74.77,36068.0,45.2126,45.2126,45.0918,45.1341,36068.0
2015-07-14 14:00:00,74.77,74.93,74.73,74.85,36010.0,45.1341,45.2307,45.1099,45.1824,36010.0
2015-07-14 14:30:00,74.85,75.02,74.81,74.84,56165.0,45.1824,45.285,45.1582,45.1763,56165.0
2015-07-14 15:00:00,74.83,75.01,74.83,74.99,86352.0,45.1703,45.279,45.1703,45.2669,86352.0
2015-07-14 15:30:00,74.98,75.01,74.82,74.83,208559.0,45.2609,45.279,45.1643,45.1703,208559.0
2015-07-15 09:30:00,74.78,74.91,74.33,74.41,206166.0,45.1401,45.2186,44.8685,44.9168,206166.0
2015-07-15 10:00:00,74.41,74.67,74.37,74.6,176500.0,44.9168,45.0737,44.8926,45.0315,176500.0
2015-07-15 10:30:00,74.6,74.8,74.58,74.78,125053.0,45.0315,45.1522,45.0194,45.1401,125053.0
2015-07-15 11:00:00,74.79,75.16,74.69,75.09,95468.0,45.1462,45.3695,45.0858,45.3273,95468.0
2015-07-15 11:30:00,75.08,75.08,74.97,75.0,177897.0,45.3212,45.3212,45.2548,45.2729,177897.0
2015-07-15 12:00:00,75.0,75.01,74.86,74.9,45125.0,45.2729,45.279,45.1884,45.2126,45125.0
2015-07-15 12:30:00,74.91,74.94,74.79,74.84,65302.0,45.2186,45.2367,45.1462,45.1763,65302.0
2015-07-15 13:00:00,74.86,74.95,74.85,74.87,34380.0,45.1884,45.2427,45.1824,45.1945,34380.0
2015-07-15 13:30:00,74.87,74.88,74.78,74.81,29814.0,45.1945,45.2005,45.1401,45.1582,29814.0
2015-07-15 14:00:00,74.8,74.91,74.79,74.87,51950.0,45.1522,45.2186,45.1462,45.1945,51950.0
2015-07-15 14:30:00,74.87,74.87,74.69,74.77,49650.0,45.1945,45.1945,45.0858,45.1341,49650.0
2015-07-15 15:00:00,74.77,74.83,74.72,74.79,44986.0,45.1341,45.1703,45.1039,45.1462,44986.0
2015-07-15 15:30:00,74.8,74.81,74.63,74.77,237527.0,45.1522,45.1582,45.0496,45.1341,237527.0
2015-07-16 09:30:00,74.97,75.51,74.74,74.88,106380.0,45.2548,45.5808,45.116,45.2005,106380.0
2015-07-16 10:00:00,74.87,75.11,74.8,74.99,112759.0,45.1945,45.3393,45.1522,45.2669,112759.0
2015-07-16 10:30:00,75.0,75.26,74.98,75.25,64928.0,45.2729,45.4299,45.2609,45.4238,64928.0
2015-07-16 11:00:00,75.24,75.25,74.95,75.07,48615.0,45.4178,45.4238,45.2427,45.3152,48615.0
2015-07-16 11:30:00,75.07,75.25,75.04,75.1,77118.0,45.3152,45.4238,45.2971,45.3333,77118.0
2015-07-16 12:00:00,75.1,75.13,74.98,75.04,93336.0,45.3333,45.3514,45.2609,45.2971,93336.0
2015-07-16 12:30:00,75.03,75.15,74.96,74.99,38988.0,45.291,45.3635,45.2488,45.2669,38988.0
2015-07-16 13:00:00,74.99,75.03,74.93,75.02,40312.0,45.2669,45.291,45.2307,45.285,40312.0
2015-07-16 13:30:00,75.02,75.21,75.0,75.07,42288.0,45.285,45.3997,45.2729,45.3152,42288.0
2015-07-16 14:00:00,75.1,75.16,75.03,75.09,49761.0,45.3333,45.3695,45.291,45.3273,49761.0
2015-07-16 14:30:00,75.09,75.18,75.06,75.07,53594.0,45.3273,45.3816,45.3091,45.3152,53594.0
2015-07-16 15:00:00,75.06,75.11,75.04,75.07,79070.0,45.3091,45.3393,45.2971,45.3152,79070.0
2015-07-16 15:30:00,75.06,75.14,75.05,75.08,202679.0,45.3091,45.3574,45.3031,45.3212,202679.0
2015-07-17 09:30:00,75.0,75.36,74.59,74.6,232467.0,45.2729,45.4902,45.0254,45.0315,232467.0
2015-07-17 10:00:00,74.63,74.71,74.43,74.56,156492.0,45.0496,45.0979,44.9289,45.0073,156492.0
2015-07-17 10:30:00,74.57,74.57,74.39,74.46,46593.0,45.0134,45.0134,44.9047,44.947,46593.0
2015-07-17 11:00:00,74.46,74.53,74.29,74.53,132299.0,44.947,44.9892,44.8443,44.9892,132299.0
2015-07-17 11:30:00,74.56,74.79,74.55,74.66,30556.0,45.0073,45.1462,45.0013,45.0677,30556.0
2015-07-17 12:00:00,74.67,74.69,74.55,74.59,24761.0,45.0737,45.0858,45.0013,45.0254,24761.0
2015-07-17 12:30:00,74.58,74.67,74.49,74.67,22685.0,45.0194,45.0737,44.9651,45.0737,22685.0
2015-07-17 13:00:00,74.68,74.78,74.59,74.61,27708.0,45.0798,45.1401,45.0254,45.0375,27708.0
2015-07-17 13:30:00,74.58,74.71,74.57,74.63,17896.0,45.0194,45.0979,45.0134,45.0496,17896.0
2015-07-17 14:00:00,74.64,74.71,74.6,74.69,18253.0,45.0556,45.0979,45.0315,45.0858,18253.0
2015-07-17 14:30:00,74.7,74.7,74.48,74.48,33589.0,45.0918,45.0918,44.959,44.959,33589.0
2015-07-17 15:00:00,74.48,74.57,74.44,74.55,76788.0,44.959,45.0134,44.9349,45.0013,76788.0
2015-07-17 15:30:00,74.55,74.81,74.54,74.71,151400.0,45.0013,45.1582,44.9953,45.0979,151400.0
2015-07-20 09:30:00,74.51,74.74,74.41,74.53,58472.0,44.9771,45.116,44.9168,44.9892,58472.0
2015-07-20 10:00:00,74.56,74.8,74.47,74.73,28739.0,45.0073,45.1522,44.953,45.1099,28739.0
2015-07-20 10:30:00,74.71,74.88,74.64,74.71,37285.0,45.0979,45.2005,45.0556,45.0979,37285.0
2015-07-20 11:00:00,74.71,74.99,74.68,74.94,62261.0,45.0979,45.2669,45.0798,45.2367,62261.0
2015-07-20 11:30:00,74.95,74.98,74.86,74.89,38370.0,45.2427,45.2609,45.1884,45.2065,38370.0
2015-07-20 12:00:00,74.87,75.1,74.86,75.08,31852.0,45.1945,45.3333,45.1884,45.3212,31852.0
2015-07-20 12:30:00,75.09,75.37,75.07,75.3,79649.0,45.3273,45.4963,45.3152,45.454,79649.0
2015-07-20 13:00:00,75.32,75.35,75.1,75.13,133132.0,45.4661,45.4842,45.3333,45.3514,133132.0
2015-07-20 13:30:00,75.13,75.27,75.13,75.13,33721.0,45.3514,45.4359,45.3514,45.3514,33721.0
2015-07-20 14:00:00,75.14,75.25,75.06,75.25,82518.0,45.3574,45.4238,45.3091,45.4238,82518.0
2015-07-20 14:30:00,75.25,75.28,75.09,75.09,36996.0,45.4238,45.442,45.3273,45.3273,36996.0
2015-07-20 15:00:00,75.09,75.31,75.07,75.3,115173.0,45.3273,45.4601,45.3152,45.454,115173.0
2015-07-20 15:30:00,75.3,75.31,75.13,75.26,149333.0,45.454,45.4601,45.3514,45.4299,149333.0
2015-07-21 09:30:00,75.22,75.92,75.22,75.46,70270.0,45.4057,45.8283,45.4057,45.5506,70270.0
2015-07-21 10:00:00,75.47,75.47,75.09,75.09,51316.0,45.5566,45.5566,45.3273,45.3273,51316.0
2015-07-21 10:30:00,75.08,75.16,74.95,75.06,28554.0,45.3212,45.3695,45.2427,45.3091,28554.0
2015-07-21 11:00:00,75.06,75.09,74.87,74.98,29347.0,45.3091,45.3273,45.1945,45.2609,29347.0
2015-07-21 11:30:00,75.0,75.18,74.96,75.18,40131.0,45.2729,45.3816,45.2488,45.3816,40131.0
2015-07-21 12:00:00,75.18,75.2,74.86,74.91,56478.0,45.3816,45.3937,45.1884,45.2186,56478.0
2015-07-21 12:30:00,74.9,74.94,74.71,74.83,34368.0,45.2126,45.2367,45.0979,45.1703,34368.0
2015-07-21 13:00:00,74.82,74.83,74.71,74.76,53986.0,45.1643,45.1703,45.0979,45.1281,53986.0
2015-07-21 13:30:00,74.76,74.92,74.76,74.92,31446.0,45.1281,45.2246,45.1281,45.2246,31446.0
2015-07-21 14:00:00,74.91,75.0,74.83,74.99,39582.0,45.2186,45.2729,45.1703,45.2669,39582.0
2015-07-21 14:30:00,74.99,75.0,74.78,74.81,52014.0,45.2669,45.2729,45.1401,45.1582,52014.0
2015-07-21 15:00:00,74.82,74.98,74.82,74.9,67391.0,45.1643,45.2609,45.1643,45.2126,67391.0
2015-07-21 15:30:00,74.9,74.94,74.76,74.77,278331.0,45.2126,45.2367,45.1281,45.1341,278331.0
2015-07-22 09:30:00,74.93,75.71,74.92,75.71,71001.0,45.2307,45.7015,45.2246,45.7015,71001.0
2015-07-22 10:00:00,75.69,75.71,75.41,75.42,35281.0,45.6894,45.7015,45.5204,45.5265,35281.0
2015-07-22 10:30:00,75.42,75.45,75.3,75.35,33312.0,45.5265,45.5446,45.454,45.4842,33312.0
2015-07-22 11:00:00,75.33,75.37,75.27,75.3,24721.0,45.4721,45.4963,45.4359,45.454,24721.0
2015-07-22 11:30:00,75.29,75.37,75.29,75.37,21428.0,45.448,45.4963,45.448,45.4963,21428.0
2015-07-22 12:00:00,75.36,75.52,75.35,75.52,23368.0,45.4902,45.5868,45.4842,45.5868,23368.0
2015-07-22 12:30:00,75.51,75.57,75.44,75.52,22376.0,45.5808,45.617,45.5385,45.5868,22376.0
2015-07-22 13:00:00,75.53,75.61,75.53,75.55,18665.0,45.5929,45.6412,45.5929,45.6049,18665.0
2015-07-22 13:30:00,75.54,75.59,75.42,75.43,23348.0,45.5989,45.6291,45.5265,45.5325,23348.0
2015-07-22 14:00:00,75.42,75.46,75.35,75.4,25009.0,45.5265,45.5506,45.4842,45.5144,25009.0
2015-07-22 14:30:00,75.4,75.53,75.39,75.51,43207.0,45.5144,45.5929,45.5084,45.5808,43207.0
2015-07-22 15:00:00,75.52,75.54,75.37,75.38,51900.0,45.5868,45.5989,45.4963,45.5023,51900.0
2015-07-22 15:30:00,75.38,75.4,75.26,75.38,219746.0,45.5023,45.5144,45.4299,45.5023,219746.0
2015-07-23 09:30:00,75.25,75.43,74.64,74.83,49259.0,45.4238,45.5325,45.0556,45.1703,49259.0
2015-07-23 10:00:00,74.87,75.0,74.57,74.64,83936.0,45.1945,45.2729,45.0134,45.0556,83936.0
2015-07-23 10:30:00,74.62,74.79,74.58,74.77,134580.0,45.0435,45.1462,45.0194,45.1341,134580.0
2015-07-23 11:00:00,74.79,74.81,74.64,74.68,39919.0,45.1462,45.1582,45.0556,45.0798,39919.0
2015-07-23 11:30:00,74.68,74.77,74.51,74.75,45966.0,45.0798,45.1341,44.9771,45.122,45966.0
2015-07-23 12:00:00,74.75,74.75,74.31,74.31,30804.0,45.122,45.122,44.8564,44.8564,30804.0
2015-07-23 12:30:00,74.28,74.57,74.23,74.53,84979.0,44.8383,45.0134,44.8081,44.9892,84979.0
2015-07-23 13:00:00,74.54,74.59,74.4,74.45,23004.0,44.9953,45.0254,44.9107,44.9409,23004.0
2015-07-23 13:30:00,74.45,74.59,74.36,74.57,33331.0,44.9409,45.0254,44.8866,45.0134,33331.0
2015-07-23 14:00:00,74.55,74.68,74.48,74.51,38510.0,45.0013,45.0798,44.959,44.9771,38510.0
2015-07-23 14:30:00,74.49,74.57,74.31,74.35,34701.0,44.9651,45.0134,44.8564,44.8806,34701.0
2015-07-23 15:00:00,74.35,74.36,74.24,74.29,66400.0,44.8806,44.8866,44.8142,44.8443,66400.0
2015-07-23 15:30:00,74.3,74.6,74.3,74.51,488482.0,44.8504,45.0315,44.8504,44.9771,488482.0
2015-07-24 09:30:00,74.45,74.71,74.25,74.66,106946.0,44.9409,45.0979,44.8202,45.0677,106946.0
2015-07-24 10:00:00,74.69,74.69,74.28,74.35,221356.0,45.0858,45.0858,44.8383,44.8806,221356.0
2015-07-24 10:30:00,74.35,74.37,74.19,74.25,228748.0,44.8806,44.8926,44.784,44.8202,228748.0
2015-07-24 11:00:00,74.25,74.4,74.2,74.4,206633.0,44.8202,44.9107,44.79,44.9107,206633.0
2015-07-24 11:30:00,74.41,74.74,74.39,74.5,60565.0,44.9168,45.116,44.9047,44.9711,60565.0
2015-07-24 12:00:00,74.5,74.57,74.46,74.5,155405.0,44.9711,45.0134,44.947,44.9711,155405.0
2015-07-24 12:30:00,74.49,74.55,74.46,74.48,107372.0,44.9651,45.0013,44.947,44.959,107372.0
2015-07-24 13:00:00,74.49,74.65,74.47,74.61,195799.0,44.9651,45.0617,44.953,45.0375,195799.0
2015-07-24 13:30:00,74.62,74.63,74.47,74.47,114106.0,45.0435,45.0496,44.953,44.953,114106.0
2015-07-24 14:00:00,74.47,74.7,74.47,74.61,181681.0,44.953,45.0918,44.953,45.0375,181681.0
2015-07-24 14:30:00,74.62,74.65,74.58,74.63,128895.0,45.0435,45.0617,45.0194,45.0496,128895.0
2015-07-24 15:00:00,74.64,74.75,74.6,74.67,249257.0,45.0556,45.122,45.0315,45.0737,249257.0
2015-07-24 15:30:00,74.68,74.7,74.51,74.6,173710.0,45.0798,45.0918,44.9771,45.0315,173710.0
2015-07-27 09:30:00,74.74,75.47,74.74,75.25,224547.0,45.116,45.5566,45.116,45.4238,224547.0
2015-07-27 10:00:00,75.26,75.31,74.95,75.09,160760.0,45.4299,45.4601,45.2427,45.3273,160760.0
2015-07-27 10:30:00,75.1,75.3,75.07,75.28,81206.0,45.3333,45.454,45.3152,45.442,81206.0
2015-07-27 11:00:00,75.27,75.32,75.16,75.25,113343.0,45.4359,45.4661,45.3695,45.4238,113343.0
2015-07-27 11:30:00,75.25,75.37,75.16,75.32,59796.0,45.4238,45.4963,45.3695,45.4661,59796.0
2015-07-27 12:00:00,75.3,75.47,75.2,75.41,34482.0,45.454,45.5566,45.3937,45.5204,34482.0
2015-07-27 12:30:00,75.4,75.43,75.25,75.31,71226.0,45.5144,45.5325,45.4238,45.4601,71226.0
2015-07-27 13:00:00,75.31,75.37,75.27,75.31,79137.0,45.4601,45.4963,45.4359,45.4601,79137.0
2015-07-27 13:30:00,75.32,75.33,75.19,75.2,44718.0,45.4661,45.4721,45.3876,45.3937,44718.0
2015-07-27 14:00:00,75.19,75.33,75.17,75.23,33226.0,45.3876,45.4721,45.3755,45.4118,33226.0
2015-07-27 14:30:00,75.22,75.22,75.05,75.09,53260.0,45.4057,45.4057,45.3031,45.3273,53260.0
2015-07-27 15:00:00,75.08,75.1,74.98,75.09,74802.0,45.3212,45.3333,45.2609,45.3273,74802.0
2015-07-27 15:30:00,75.09,75.1,74.93,75.07,172371.0,45.3273,45.3333,45.2307,45.3152,172371.0
2015-07-28 09:30:00,75.33,77.01,74.73,74.94,102816.0,45.4721,46.4862,45.1099,45.2367,102816.0
2015-07-28 10:00:00,74.96,75.02,74.66,74.66,67068.0,45.2488,45.285,45.0677,45.0677,67068.0
2015-07-28 10:30:00,74.63,74.93,74.59,74.79,54078.0,45.0496,45.2307,45.0254,45.1462,54078.0
2015-07-28 11:00:00,74.78,74.92,74.64,74.83,67252.0,45.1401,45.2246,45.0556,45.1703,67252.0
2015-07-28 11:30:00,74.85,74.97,74.75,74.84,94340.0,45.1824,45.2548,45.122,45.1763,94340.0
2015-07-28 12:00:00,74.85,74.93,74.7,74.86,48583.0,45.1824,45.2307,45.0918,45.1884,48583.0
2015-07-28 12:30:00,74.82,75.0,74.8,74.95,38687.0,45.1643,45.2729,45.1522,45.2427,38687.0
2015-07-28 13:00:00,74.95,75.14,74.92,74.98,56697.0,45.2427,45.3574,45.2246,45.2609,56697.0
2015-07-28 13:30:00,74.99,75.1,74.93,75.1,66627.0,45.2669,45.3333,45.2307,45.3333,66627.0
2015-07-28 14:00:00,75.09,75.16,74.92,75.15,62066.0,45.3273,45.3695,45.2246,45.3635,62066.0
2015-07-28 14:30:00,75.15,75.17,74.98,75.06,40437.0,45.3635,45.3755,45.2609,45.3091,40437.0
2015-07-28 15:00:00,75.06,75.16,75.02,75.03,64941.0,45.3091,45.3695,45.285,45.291,64941.0
2015-07-28 15:30:00,75.02,75.15,74.85,74.92,213382.0,45.285,45.3635,45.1824,45.2246,213382.0
2015-07-29 09:30:00,74.8,75.01,74.28,74.4,114946.0,45.1522,45.279,44.8383,44.9107,114946.0
2015-07-29 10:00:00,74.46,74.54,74.17,74.35,109004.0,44.947,44.9953,44.7719,44.8806,109004.0
2015-07-29 10:30:00,74.34,74.35,73.93,74.16,111184.0,44.8745,44.8806,44.627,44.7659,111184.0
2015-07-29 11:00:00,74.16,74.18,73.75,73.8,116162.0,44.7659,44.7779,44.5184,44.5486,116162.0
2015-07-29 11:30:00,73.82,73.9,73.47,73.5,225570.0,44.5606,44.6089,44.3494,44.3675,225570.0
2015-07-29 12:00:00,73.5,73.56,73.13,73.42,169292.0,44.3675,44.4037,44.1441,44.3192,169292.0
2015-07-29 12:30:00,73.43,73.74,73.43,73.61,93143.0,44.3252,44.5123,44.3252,44.4339,93143.0
2015-07-29 13:00:00,73.58,73.59,73.08,73.45,145388.0,44.4158,44.4218,44.1139,44.3373,145388.0
2015-07-29 13:30:00,73.47,73.81,73.44,73.76,104679.0,44.3494,44.5546,44.3313,44.5244,104679.0
2015-07-29 14:00:00,73.76,74.03,73.51,73.85,214683.0,44.5244,44.6874,44.3735,44.5787,214683.0
2015-07-29 14:30:00,73.85,74.06,73.66,74.06,105543.0,44.5787,44.7055,44.4641,44.7055,105543.0
2015-07-29 15:00:00,74.05,74.36,73.97,74.32,142076.0,44.6995,44.8866,44.6512,44.8625,142076.0
2015-07-29 15:30:00,74.31,74.5,74.19,74.44,225211.0,44.8564,44.9711,44.784,44.9349,225211.0
2015-07-30 09:30:00,74.17,74.78,74.14,74.59,254240.0,44.7719,45.1401,44.7538,45.0254,254240.0
2015-07-30 10:00:00,74.61,74.95,74.52,74.9,238757.0,45.0375,45.2427,44.9832,45.2126,238757.0
2015-07-30 10:30:00,74.91,74.97,74.72,74.96,197279.0,45.2186,45.2548,45.1039,45.2488,197279.0
2015-07-30 11:00:00,74.96,75.06,74.91,74.95,253652.0,45.2488,45.3091,45.2186,45.2427,253652.0
2015-07-30 11:30:00,74.94,74.94,74.8,74.83,68567.0,45.2367,45.2367,45.1522,45.1703,68567.0
2015-07-30 12:00:00,74.83,74.84,74.55,74.59,59510.0,45.1703,45.1763,45.0013,45.0254,59510.0
2015-07-30 12:30:00,74.59,74.59,74.36,74.43,39648.0,45.0254,45.0254,44.8866,44.9289,39648.0
2015-07-30 13:00:00,74.43,74.55,74.32,74.55,91483.0,44.9289,45.0013,44.8625,45.0013,91483.0
2015-07-30 13:30:00,74.54,74.59,74.45,74.54,55765.0,44.9953,45.0254,44.9409,44.9953,55765.0
2015-07-30 14:00:00,74.55,74.57,74.36,74.36,69781.0,45.0013,45.0134,44.8866,44.8866,69781.0
2015-07-30 14:30:00,74.37,74.39,74.08,74.2,177068.0,44.8926,44.9047,44.7176,44.79,177068.0
2015-07-30 15:00:00,74.21,74.3,74.05,74.24,176973.0,44.7961,44.8504,44.6995,44.8142,176973.0
2015-07-30 15:30:00,74.23,74.46,74.21,74.3,362659.0,44.8081,44.947,44.7961,44.8504,362659.0
2015-07-31 09:30:00,74.94,75.55,74.88,75.55,138816.0,45.2367,45.6049,45.2005,45.6049,138816.0
2015-07-31 10:00:00,75.53,75.99,75.44,75.91,123927.0,45.5929,45.8705,45.5385,45.8222,123927.0
2015-07-31 10:30:00,75.9,75.92,75.49,75.51,79235.0,45.8162,45.8283,45.5687,45.5808,79235.0
2015-07-31 11:00:00,75.51,75.54,75.21,75.37,51527.0,45.5808,45.5989,45.3997,45.4963,51527.0
2015-07-31 11:30:00,75.37,75.43,75.23,75.3,60667.0,45.4963,45.5325,45.4118,45.454,60667.0
2015-07-31 12:00:00,75.31,75.48,75.25,75.35,47110.0,45.4601,45.5627,45.4238,45.4842,47110.0
2015-07-31 12:30:00,75.38,75.48,75.33,75.42,40990.0,45.5023,45.5627,45.4721,45.5265,40990.0
2015-07-31 13:00:00,75.41,75.53,75.34,75.34,44903.0,45.5204,45.5929,45.4782,45.4782,44903.0
2015-07-31 13:30:00,75.34,75.35,75.21,75.3,44032.0,45.4782,45.4842,45.3997,45.454,44032.0
2015-07-31 14:00:00,75.3,75.32,75.06,75.17,40060.0,45.454,45.4661,45.3091,45.3755,40060.0
2015-07-31 14:30:00,75.16,75.16,74.93,75.07,76543.0,45.3695,45.3695,45.2307,45.3152,76543.0
2015-07-31 15:00:00,75.06,75.08,74.78,74.8,101910.0,45.3091,45.3212,45.1401,45.1522,101910.0
2015-07-31 15:30:00,74.81,74.91,74.7,74.84,351297.0,45.1582,45.2186,45.0918,45.1763,351297.0
2015-08-03 09:30:00,75.0,75.57,74.89,75.57,73212.0,45.2729,45.617,45.2065,45.617,73212.0
2015-08-03 10:00:00,75.6,75.76,75.41,75.42,55484.0,45.6351,45.7317,45.5204,45.5265,55484.0
2015-08-03 10:30:00,75.43,75.43,75.08,75.11,54626.0,45.5325,45.5325,45.3212,45.3393,54626.0
2015-08-03 11:00:00,75.14,75.25,75.05,75.17,36862.0,45.3574,45.4238,45.3031,45.3755,36862.0
2015-08-03 11:30:00,75.17,75.3,74.97,74.98,64731.0,45.3755,45.454,45.2548,45.2609,64731.0
2015-08-03 12:00:00,75.0,75.38,74.95,75.36,42510.0,45.2729,45.5023,45.2427,45.4902,42510.0
2015-08-03 12:30:00,75.37,75.37,74.98,75.18,52896.0,45.4963,45.4963,45.2609,45.3816,52896.0
2015-08-03 13:00:00,75.16,75.31,75.14,75.28,37840.0,45.3695,45.4601,45.3574,45.442,37840.0
2015-08-03 13:30:00,75.26,75.44,75.26,75.35,37993.0,45.4299,45.5385,45.4299,45.4842,37993.0
2015-08-03 14:00:00,75.32,75.33,75.2,75.27,48431.0,45.4661,45.4721,45.3937,45.4359,48431.0
2015-08-03 14:30:00,75.27,75.42,75.19,75.28,44690.0,45.4359,45.5265,45.3876,45.442,44690.0
2015-08-03 15:00:00,75.3,75.39,75.28,75.37,54453.0,45.454,45.5084,45.442,45.4963,54453.0
2015-08-03 15:30:00,75.39,75.51,75.34,75.49,168924.0,45.5084,45.5808,45.4782,45.5687,168924.0
2015-08-04 09:30:00,75.31,75.85,75.03,75.45,66188.0,45.4601,45.786,45.291,45.5446,66188.0
2015-08-04 10:00:00,75.45,75.87,75.41,75.86,35163.0,45.5446,45.7981,45.5204,45.7921,35163.0
2015-08-04 10:30:00,75.82,75.95,75.71,75.81,58539.0,45.7679,45.8464,45.7015,45.7619,58539.0
2015-08-04 11:00:00,75.83,75.87,75.53,75.58,42222.0,45.774,45.7981,45.5929,45.623,42222.0
2015-08-04 11:30:00,75.58,75.69,75.48,75.5,27311.0,45.623,45.6894,45.5627,45.5748,27311.0
2015-08-04 12:00:00,75.51,75.55,75.42,75.45,59601.0,45.5808,45.6049,45.5265,45.5446,59601.0
2015-08-04 12:30:00,75.46,75.52,75.18,75.23,27128.0,45.5506,45.5868,45.3816,45.4118,27128.0
2015-08-04 13:00:00,75.23,75.34,74.96,75.3,45159.0,45.4118,45.4782,45.2488,45.454,45159.0
2015-08-04 13:30:00,75.32,75.38,74.92,74.93,39800.0,45.4661,45.5023,45.2246,45.2307,39800.0
2015-08-04 14:00:00,74.93,74.93,74.71,74.83,64183.0,45.2307,45.2307,45.0979,45.1703,64183.0
2015-08-04 14:30:00,74.84,75.02,74.83,75.01,78015.0,45.1763,45.285,45.1703,45.279,78015.0
2015-08-04 15:00:00,74.99,75.0,74.73,74.77,89554.0,45.2669,45.2729,45.1099,45.1341,89554.0
2015-08-04 15:30:00,74.76,74.83,74.45,74.58,415581.0,45.1281,45.1703,44.9409,45.0194,415581.0
2015-08-05 09:30:00,74.75,75.11,74.61,74.77,66609.0,45.122,45.3393,45.0375,45.1341,66609.0
2015-08-05 10:00:00,74.76,74.76,74.36,74.52,79005.0,45.1281,45.1281,44.8866,44.9832,79005.0
2015-08-05 10:30:00,74.51,74.55,74.34,74.5,73960.0,44.9771,45.0013,44.8745,44.9711,73960.0
2015-08-05 11:00:00,74.49,74.67,74.36,74.37,45929.0,44.9651,45.0737,44.8866,44.8926,45929.0
2015-08-05 11:30:00,74.38,74.6,74.34,74.42,55389.0,44.8987,45.0315,44.8745,44.9228,55389.0
2015-08-05 12:00:00,74.43,74.48,74.14,74.19,79016.0,44.9289,44.959,44.7538,44.784,79016.0
2015-08-05 12:30:00,74.2,74.3,74.1,74.29,69140.0,44.79,44.8504,44.7297,44.8443,69140.0
2015-08-05 13:00:00,74.32,74.35,74.1,74.14,49419.0,44.8625,44.8806,44.7297,44.7538,49419.0
2015-08-05 13:30:00,74.14,74.3,74.05,74.25,43719.0,44.7538,44.8504,44.6995,44.8202,43719.0
2015-08-05 14:00:00,74.24,74.27,74.18,74.26,37636.0,44.8142,44.8323,44.7779,44.8262,37636.0
2015-08-05 14:30:00,74.26,74.26,74.13,74.14,42354.0,44.8262,44.8262,44.7478,44.7538,42354.0
2015-08-05 15:00:00,74.14,74.29,74.14,74.17,62846.0,44.7538,44.8443,44.7538,44.7719,62846.0
2015-08-05 15:30:00,74.17,74.52,74.16,74.5,313785.0,44.7719,44.9832,44.7659,44.9711,313785.0
2015-08-06 09:30:00,74.32,74.68,74.3,74.59,110259.0,44.8625,45.0798,44.8504,45.0254,110259.0
2015-08-06 10:00:00,74.59,74.62,74.28,74.28,48600.0,45.0254,45.0435,44.8383,44.8383,48600.0
2015-08-06 10:30:00,74.25,74.32,73.83,73.9,74282.0,44.8202,44.8625,44.5667,44.6089,74282.0
2015-08-06 11:00:00,73.87,74.37,73.84,74.27,67031.0,44.5908,44.8926,44.5727,44.8323,67031.0
2015-08-06 11:30:00,74.28,74.28,73.9,73.91,35094.0,44.8383,44.8383,44.6089,44.615,35094.0
2015-08-06 12:00:00,73.91,73.96,73.61,73.63,47307.0,44.615,44.6451,44.4339,44.4459,47307.0
2015-08-06 12:30:00,73.63,73.66,73.37,73.48,49914.0,44.4459,44.4641,44.289,44.3554,49914.0
2015-08-06 13:00:00,73.48,73.68,73.45,73.56,128781.0,44.3554,44.4761,44.3373,44.4037,128781.0
2015-08-06 13:30:00,73.59,73.97,73.57,73.97,149958.0,44.4218,44.6512,44.4097,44.6512,149958.0
2015-08-06 14:00:00,73.98,74.37,73.88,74.32,74568.0,44.6572,44.8926,44.5969,44.8625,74568.0
2015-08-06 14:30:00,74.32,74.63,74.31,74.59,47115.0,44.8625,45.0496,44.8564,45.0254,47115.0
2015-08-06 15:00:00,74.57,74.7,74.54,74.65,149222.0,45.0134,45.0918,44.9953,45.0617,149222.0
2015-08-06 15:30:00,74.64,74.8,74.61,74.76,274321.0,45.0556,45.1522,45.0375,45.1281,274321.0
2015-08-07 09:30:00,74.71,74.78,73.99,74.16,55780.0,45.0979,45.1401,44.6633,44.7659,55780.0
2015-08-07 10:00:00,74.21,74.36,74.07,74.13,26531.0,44.7961,44.8866,44.7115,44.7478,26531.0
2015-08-07 10:30:00,74.11,74.76,74.11,74.74,63410.0,44.7357,45.1281,44.7357,45.116,63410.0
2015-08-07 11:00:00,74.7,74.74,74.35,74.69,65219.0,45.0918,45.116,44.8806,45.0858,65219.0
2015-08-07 11:30:00,74.67,74.67,74.37,74.42,39396.0,45.0737,45.0737,44.8926,44.9228,39396.0
2015-08-07 12:00:00,74.44,74.84,74.44,74.77,46712.0,44.9349,45.1763,44.9349,45.1341,46712.0
2015-08-07 12:30:00,74.75,74.98,74.69,74.85,30279.0,45.122,45.2609,45.0858,45.1824,30279.0
2015-08-07 13:00:00,74.83,74.97,74.77,74.94,27478.0,45.1703,45.2548,45.1341,45.2367,27478.0
2015-08-07 13:30:00,74.93,75.05,74.9,74.96,35032.0,45.2307,45.3031,45.2126,45.2488,35032.0
2015-08-07 14:00:00,74.97,74.97,74.81,74.9,37401.0,45.2548,45.2548,45.1582,45.2126,37401.0
2015-08-07 14:30:00,74.9,75.12,74.9,75.09,44955.0,45.2126,45.3454,45.2126,45.3273,44955.0
2015-08-07 15:00:00,75.09,75.16,74.94,75.13,57998.0,45.3273,45.3695,45.2367,45.3514,57998.0
2015-08-07 15:30:00,75.14,75.2,75.01,75.18,216892.0,45.3574,45.3937,45.279,45.3816,216892.0
2015-08-10 09:30:00,75.4,75.7,75.04,75.07,91858.0,45.5144,45.6955,45.2971,45.3152,91858.0
2015-08-10 10:00:00,75.12,75.26,74.96,75.02,96092.0,45.3454,45.4299,45.2488,45.285,96092.0
2015-08-10 10:30:00,75.02,75.42,75.01,75.38,54035.0,45.285,45.5265,45.279,45.5023,54035.0
2015-08-10 11:00:00,75.38,75.49,75.19,75.4,49693.0,45.5023,45.5687,45.3876,45.5144,49693.0
2015-08-10 11:30:00,75.4,75.54,75.38,75.47,55404.0,45.5144,45.5989,45.5023,45.5566,55404.0
2015-08-10 12:00:00,75.48,75.51,75.28,75.31,28873.0,45.5627,45.5808,45.442,45.4601,28873.0
2015-08-10 12:30:00,75.31,75.34,75.15,75.3,33939.0,45.4601,45.4782,45.3635,45.454,33939.0
2015-08-10 13:00:00,75.31,75.44,75.29,75.36,24989.0,45.4601,45.5385,45.448,45.4902,24989.0
2015-08-10 13:30:00,75.4,75.44,75.25,75.29,41970.0,45.5144,45.5385,45.4238,45.448,41970.0
2015-08-10 14:00:00,75.28,75.3,75.02,75.1,35707.0,45.442,45.454,45.285,45.3333,35707.0
2015-08-10 14:30:00,75.08,75.21,75.07,75.15,58187.0,45.3212,45.3997,45.3152,45.3635,58187.0
2015-08-10 15:00:00,75.15,75.2,74.92,74.97,72494.0,45.3635,45.3937,45.2246,45.2548,72494.0
2015-08-10 15:30:00,74.97,75.31,74.97,75.27,206202.0,45.2548,45.4601,45.2548,45.4359,206202.0
2015-08-11 09:30:00,75.22,75.9,75.02,75.46,89297.0,45.4057,45.8162,45.285,45.5506,89297.0
2015-08-11 10:00:00,75.4,75.9,75.35,75.83,47315.0,45.5144,45.8162,45.4842,45.774,47315.0
2015-08-11 10:30:00,75.81,76.17,75.78,76.08,62717.0,45.7619,45.9792,45.7438,45.9249,62717.0
2015-08-11 11:00:00,76.06,76.36,76.03,76.34,54613.0,45.9128,46.0939,45.8947,46.0818,54613.0
2015-08-11 11:30:00,76.34,76.62,76.32,76.54,110715.0,46.0818,46.2508,46.0697,46.2025,110715.0
2015-08-11 12:00:00,76.56,76.6,76.37,76.52,95889.0,46.2146,46.2388,46.0999,46.1905,95889.0
2015-08-11 12:30:00,76.5,76.54,76.35,76.37,39361.0,46.1784,46.2025,46.0878,46.0999,39361.0
2015-08-11 13:00:00,76.37,76.53,76.19,76.41,70637.0,46.0999,46.1965,45.9913,46.1241,70637.0
2015-08-11 13:30:00,76.41,76.49,76.34,76.4,67680.0,46.1241,46.1724,46.0818,46.118,67680.0
2015-08-11 14:00:00,76.4,76.58,76.36,76.4,61699.0,46.118,46.2267,46.0939,46.118,61699.0
2015-08-11 14:30:00,76.39,76.46,76.35,76.43,81014.0,46.112,46.1542,46.0878,46.1361,81014.0
2015-08-11 15:00:00,76.42,76.49,76.25,76.31,129857.0,46.1301,46.1724,46.0275,46.0637,129857.0
2015-08-11 15:30:00,76.31,76.55,76.31,76.39,320691.0,46.0637,46.2086,46.0637,46.112,320691.0
2015-08-12 09:30:00,76.88,76.88,75.72,76.32,185045.0,46.4078,46.4078,45.7076,46.0697,185045.0
2015-08-12 10:00:00,76.27,76.38,75.7,75.91,166176.0,46.0396,46.106,45.6955,45.8222,166176.0
2015-08-12 10:30:00,75.9,76.25,75.85,76.1,205713.0,45.8162,46.0275,45.786,45.9369,205713.0
2015-08-12 11:00:00,76.1,76.26,75.98,76.24,234706.0,45.9369,46.0335,45.8645,46.0214,234706.0
2015-08-12 11:30:00,76.24,76.38,76.17,76.27,124558.0,46.0214,46.106,45.9792,46.0396,124558.0
2015-08-12 12:00:00,76.24,76.32,76.06,76.31,102834.0,46.0214,46.0697,45.9128,46.0637,102834.0
2015-08-12 12:30:00,76.3,76.49,76.23,76.45,78948.0,46.0577,46.1724,46.0154,46.1482,78948.0
2015-08-12 13:00:00,76.46,76.49,76.29,76.3,81889.0,46.1542,46.1724,46.0516,46.0577,81889.0
2015-08-12 13:30:00,76.3,76.37,76.2,76.3,73180.0,46.0577,46.0999,45.9973,46.0577,73180.0
2015-08-12 14:00:00,76.26,76.27,76.12,76.18,114066.0,46.0335,46.0396,45.949,45.9852,114066.0
2015-08-12 14:30:00,76.18,76.36,76.12,76.29,65592.0,45.9852,46.0939,45.949,46.0516,65592.0
2015-08-12 15:00:00,76.29,76.53,76.28,76.53,83233.0,46.0516,46.1965,46.0456,46.1965,83233.0
2015-08-12 15:30:00,76.54,76.85,76.52,76.84,298313.0,46.2025,46.3897,46.1905,46.3836,298313.0
2015-08-13 09:30:00,76.55,77.52,76.11,76.14,126582.0,46.2086,46.7941,45.943,45.9611,126582.0
2015-08-13 10:00:00,76.19,76.37,76.02,76.24,89680.0,45.9913,46.0999,45.8886,46.0214,89680.0
2015-08-13 10:30:00,76.24,76.71,76.23,76.71,53008.0,46.0214,46.3052,46.0154,46.3052,53008.0
2015-08-13 11:00:00,76.71,76.9,76.57,76.81,42831.0,46.3052,46.4198,46.2206,46.3655,42831.0
2015-08-13 11:30:00,76.81,77.11,76.69,76.95,44541.0,46.3655,46.5466,46.2931,46.45,44541.0
2015-08-13 12:00:00,76.93,77.1,76.92,77.03,36454.0,46.438,46.5406,46.4319,46.4983,36454.0
2015-08-13 12:30:00,77.03,77.19,76.99,77.07,48247.0,46.4983,46.5949,46.4742,46.5225,48247.0
2015-08-13 13:00:00,77.05,77.18,77.0,77.12,61537.0,46.5104,46.5889,46.4802,46.5526,61537.0
2015-08-13 13:30:00,77.11,77.13,76.8,76.88,63090.0,46.5466,46.5587,46.3595,46.4078,63090.0
2015-08-13 14:00:00,76.89,77.07,76.84,76.99,52026.0,46.4138,46.5225,46.3836,46.4742,52026.0
2015-08-13 14:30:00,76.99,77.11,76.92,76.93,41361.0,46.4742,46.5466,46.4319,46.438,41361.0
2015-08-13 15:00:00,76.93,76.99,76.79,76.86,73411.0,46.438,46.4742,46.3534,46.3957,73411.0
2015-08-13 15:30:00,76.85,76.85,76.63,76.79,171030.0,46.3897,46.3897,46.2569,46.3534,171030.0
2015-08-14 09:30:00,76.68,76.76,76.02,76.57,108435.0,46.287,46.3353,45.8886,46.2206,108435.0
2015-08-14 10:00:00,76.54,76.66,76.34,76.59,47486.0,46.2025,46.275,46.0818,46.2327,47486.0
2015-08-14 10:30:00,76.61,76.81,76.59,76.73,58247.0,46.2448,46.3655,46.2327,46.3172,58247.0
2015-08-14 11:00:00,76.72,76.76,76.6,76.69,33297.0,46.3112,46.3353,46.2388,46.2931,33297.0
2015-08-14 11:30:00,76.7,76.85,76.61,76.61,27666.0,46.2991,46.3897,46.2448,46.2448,27666.0
2015-08-14 12:00:00,76.6,76.79,76.59,76.78,25126.0,46.2388,46.3534,46.2327,46.3474,25126.0
2015-08-14 12:30:00,76.78,76.87,76.68,76.73,29299.0,46.3474,46.4017,46.287,46.3172,29299.0
2015-08-14 13:00:00,76.74,76.9,76.69,76.85,26860.0,46.3233,46.4198,46.2931,46.3897,26860.0
2015-08-14 13:30:00,76.86,76.88,76.66,76.7,41130.0,46.3957,46.4078,46.275,46.2991,41130.0
2015-08-14 14:00:00,76.71,76.92,76.71,76.87,37100.0,46.3052,46.4319,46.3052,46.4017,37100.0
2015-08-14 14:30:00,76.84,76.99,76.81,76.92,45927.0,46.3836,46.4742,46.3655,46.4319,45927.0
2015-08-14 15:00:00,76.92,77.02,76.9,77.0,62912.0,46.4319,46.4923,46.4198,46.4802,62912.0
2015-08-14 15:30:00,76.98,77.16,76.93,77.14,183141.0,46.4681,46.5768,46.438,46.5647,183141.0
2015-08-17 09:30:00,77.13,77.38,76.64,76.74,63862.0,46.5587,46.7096,46.2629,46.3233,63862.0
2015-08-17 10:00:00,76.71,77.18,76.7,77.08,59327.0,46.3052,46.5889,46.2991,46.5285,59327.0
2015-08-17 10:30:00,77.07,77.4,77.04,77.37,58414.0,46.5225,46.7217,46.5044,46.7036,58414.0
2015-08-17 11:00:00,77.38,77.47,77.24,77.43,46583.0,46.7096,46.7639,46.6251,46.7398,46583.0
2015-08-17 11:30:00,77.4,77.55,77.21,77.25,81310.0,46.7217,46.8122,46.607,46.6311,81310.0
2015-08-17 12:00:00,77.27,77.46,77.26,77.39,42502.0,46.6432,46.7579,46.6372,46.7156,42502.0
2015-08-17 12:30:00,77.38,77.55,77.37,77.42,57975.0,46.7096,46.8122,46.7036,46.7337,57975.0
2015-08-17 13:00:00,77.42,77.47,77.23,77.24,105960.0,46.7337,46.7639,46.619,46.6251,105960.0
2015-08-17 13:30:00,77.25,77.28,77.11,77.18,74268.0,46.6311,46.6492,46.5466,46.5889,74268.0
2015-08-17 14:00:00,77.19,77.22,77.07,77.14,78815.0,46.5949,46.613,46.5225,46.5647,78815.0
2015-08-17 14:30:00,77.14,77.39,77.14,77.34,54861.0,46.5647,46.7156,46.5647,46.6854,54861.0
2015-08-17 15:00:00,77.33,77.4,77.24,77.39,81566.0,46.6794,46.7217,46.6251,46.7156,81566.0
2015-08-17 15:30:00,77.4,77.58,77.33,77.54,240406.0,46.7217,46.8303,46.6794,46.8062,240406.0
2015-08-18 09:30:00,77.51,78.0,77.25,77.59,113030.0,46.7881,47.0838,46.6311,46.8364,113030.0
2015-08-18 10:00:00,77.61,77.74,77.54,77.57,66847.0,46.8484,46.9269,46.8062,46.8243,66847.0
2015-08-18 10:30:00,77.58,77.71,77.47,77.55,73675.0,46.8303,46.9088,46.7639,46.8122,73675.0
2015-08-18 11:00:00,77.55,77.55,77.36,77.46,53868.0,46.8122,46.8122,46.6975,46.7579,53868.0
2015-08-18 11:30:00,77.45,77.6,77.44,77.54,108154.0,46.7518,46.8424,46.7458,46.8062,108154.0
2015-08-18 12:00:00,77.53,77.63,77.47,77.63,33321.0,46.8001,46.8605,46.7639,46.8605,33321.0
2015-08-18 12:30:00,77.63,77.81,77.42,77.77,217073.0,46.8605,46.9692,46.7337,46.945,217073.0
2015-08-18 13:00:00,77.76,77.95,77.76,77.83,48370.0,46.939,47.0537,46.939,46.9812,48370.0
2015-08-18 13:30:00,77.84,77.84,77.67,77.71,66776.0,46.9873,46.9873,46.8846,46.9088,66776.0
2015-08-18 14:00:00,77.7,77.73,77.65,77.7,46585.0,46.9028,46.9209,46.8726,46.9028,46585.0
2015-08-18 14:30:00,77.69,77.69,77.59,77.64,45206.0,46.8967,46.8967,46.8364,46.8665,45206.0
2015-08-18 15:00:00,77.63,77.72,77.59,77.66,91166.0,46.8605,46.9148,46.8364,46.8786,91166.0
2015-08-18 15:30:00,77.65,77.74,77.59,77.72,278170.0,46.8726,46.9269,46.8364,46.9148,278170.0
2015-08-19 09:30:00,77.25,77.47,76.48,76.52,113104.0,46.6311,46.7639,46.1663,46.1905,113104.0
2015-08-19 10:00:00,76.53,76.76,76.21,76.37,204906.0,46.1965,46.3353,46.0033,46.0999,204906.0
2015-08-19 10:30:00,76.37,76.5,76.19,76.42,188064.0,46.0999,46.1784,45.9913,46.1301,188064.0
2015-08-19 11:00:00,76.42,76.53,76.37,76.49,101199.0,46.1301,46.1965,46.0999,46.1724,101199.0
2015-08-19 11:30:00,76.48,76.48,76.16,76.22,136894.0,46.1663,46.1663,45.9732,46.0094,136894.0
2015-08-19 12:00:00,76.21,76.24,76.07,76.19,94583.0,46.0033,46.0214,45.9188,45.9913,94583.0
2015-08-19 12:30:00,76.19,76.44,76.18,76.24,94487.0,45.9913,46.1422,45.9852,46.0214,94487.0
2015-08-19 13:00:00,76.25,76.5,76.25,76.36,90397.0,46.0275,46.1784,46.0275,46.0939,90397.0
2015-08-19 13:30:00,76.36,76.57,76.3,76.43,125888.0,46.0939,46.2206,46.0577,46.1361,125888.0
2015-08-19 14:00:00,76.45,76.99,76.44,76.61,132440.0,46.1482,46.4742,46.1422,46.2448,132440.0
2015-08-19 14:30:00,76.61,76.64,76.37,76.39,112183.0,46.2448,46.2629,46.0999,46.112,112183.0
2015-08-19 15:00:00,76.37,76.58,76.3,76.55,137402.0,46.0999,46.2267,46.0577,46.2086,137402.0
2015-08-19 15:30:00,76.55,76.67,76.42,76.48,272204.0,46.2086,46.281,46.1301,46.1663,272204.0
2015-08-20 09:30:00,76.2,76.67,75.61,75.75,131321.0,45.9973,46.281,45.6412,45.7257,131321.0
2015-08-20 10:00:00,75.77,76.09,75.73,75.93,107216.0,45.7377,45.9309,45.7136,45.8343,107216.0
2015-08-20 10:30:00,75.93,76.25,75.9,76.07,71647.0,45.8343,46.0275,45.8162,45.9188,71647.0
2015-08-20 11:00:00,76.08,76.18,75.96,76.15,83854.0,45.9249,45.9852,45.8524,45.9671,83854.0
2015-08-20 11:30:00,76.15,76.36,76.05,76.34,40916.0,45.9671,46.0939,45.9068,46.0818,40916.0
2015-08-20 12:00:00,76.35,76.38,76.23,76.31,76766.0,46.0878,46.106,46.0154,46.0637,76766.0
2015-08-20 12:30:00,76.33,76.45,76.17,76.21,41908.0,46.0758,46.1482,45.9792,46.0033,41908.0
2015-08-20 13:00:00,76.2,76.42,76.15,76.4,54148.0,45.9973,46.1301,45.9671,46.118,54148.0
2015-08-20 13:30:00,76.38,76.54,76.29,76.54,77319.0,46.106,46.2025,46.0516,46.2025,77319.0
2015-08-20 14:00:00,76.52,76.55,76.35,76.4,94218.0,46.1905,46.2086,46.0878,46.118,94218.0
2015-08-20 14:30:00,76.41,76.44,76.21,76.25,91855.0,46.1241,46.1422,46.0033,46.0275,91855.0
2015-08-20 15:00:00,76.26,76.41,76.18,76.24,95598.0,46.0335,46.1241,45.9852,46.0214,95598.0
2015-08-20 15:30:00,76.23,76.3,75.91,75.99,366749.0,46.0154,46.0577,45.8222,45.8705,366749.0
2015-08-21 09:30:00,75.77,75.85,75.24,75.31,183499.0,45.7377,45.786,45.4178,45.4601,183499.0
2015-08-21 10:00:00,75.33,75.55,75.25,75.29,60386.0,45.4721,45.6049,45.4238,45.448,60386.0
2015-08-21 10:30:00,75.28,75.41,75.18,75.41,116379.0,45.442,45.5204,45.3816,45.5204,116379.0
2015-08-21 11:00:00,75.39,75.43,75.07,75.22,71506.0,45.5084,45.5325,45.3152,45.4057,71506.0
2015-08-21 11:30:00,75.2,75.51,75.15,75.47,65613.0,45.3937,45.5808,45.3635,45.5566,65613.0
2015-08-21 12:00:00,75.47,75.55,75.18,75.2,47422.0,45.5566,45.6049,45.3816,45.3937,47422.0
2015-08-21 12:30:00,75.21,75.28,74.97,74.97,46314.0,45.3997,45.442,45.2548,45.2548,46314.0
2015-08-21 13:00:00,74.97,75.38,74.95,75.36,61270.0,45.2548,45.5023,45.2427,45.4902,61270.0
2015-08-21 13:30:00,75.38,75.55,75.32,75.55,69221.0,45.5023,45.6049,45.4661,45.6049,69221.0
2015-08-21 14:00:00,75.56,75.6,75.24,75.28,84653.0,45.611,45.6351,45.4178,45.442,84653.0
2015-08-21 14:30:00,75.3,75.35,74.91,75.03,76698.0,45.454,45.4842,45.2186,45.291,76698.0
2015-08-21 15:00:00,75.02,75.06,74.62,74.76,123147.0,45.285,45.3091,45.0435,45.1281,123147.0
2015-08-21 15:30:00,74.75,74.76,74.4,74.43,583297.0,45.122,45.1281,44.9107,44.9289,583297.0
2015-08-24 09:30:00,70.0,81.98,61.9,71.61,295356.0,42.2547,49.4863,37.3653,43.2266,295356.0
2015-08-24 10:00:00,71.61,73.27,71.57,72.56,177912.0,43.2266,44.2286,43.2024,43.8001,177912.0
2015-08-24 10:30:00,72.56,73.55,72.17,73.35,138876.0,43.8001,44.3977,43.5646,44.2769,138876.0
2015-08-24 11:00:00,73.36,73.43,72.4,72.56,108337.0,44.283,44.3252,43.7035,43.8001,108337.0
2015-08-24 11:30:00,72.6,73.42,72.54,73.26,88916.0,43.8242,44.3192,43.788,44.2226,88916.0
2015-08-24 12:00:00,73.27,73.38,72.74,73.32,88572.0,44.2286,44.295,43.9087,44.2588,88572.0
2015-08-24 12:30:00,73.26,73.38,72.88,72.96,98051.0,44.2226,44.295,43.9932,44.0415,98051.0
2015-08-24 13:00:00,73.0,73.37,72.7,72.81,65153.0,44.0657,44.289,43.8846,43.951,65153.0
2015-08-24 13:30:00,72.8,72.8,71.98,72.01,101033.0,43.9449,43.9449,43.4499,43.4681,101033.0
2015-08-24 14:00:00,71.97,72.11,71.64,71.89,123309.0,43.4439,43.5284,43.2447,43.3956,123309.0
2015-08-24 14:30:00,71.88,72.06,70.87,70.9,120825.0,43.3896,43.4982,42.7799,42.798,120825.0
2015-08-24 15:00:00,70.93,71.36,70.39,70.43,216263.0,42.8161,43.0757,42.4902,42.5143,216263.0
2015-08-24 15:30:00,70.44,71.51,70.28,70.52,421056.0,42.5203,43.1662,42.4238,42.5686,421056.0
2015-08-25 09:30:00,71.99,72.4,71.29,71.52,258651.0,43.456,43.7035,43.0334,43.1723,258651.0
2015-08-25 10:00:00,71.56,71.59,71.21,71.25,195640.0,43.1964,43.2145,42.9851,43.0093,195640.0
2015-08-25 10:30:00,71.23,71.25,70.87,70.89,103607.0,42.9972,43.0093,42.7799,42.792,103607.0
2015-08-25 11:00:00,70.9,71.26,70.88,70.95,118689.0,42.798,43.0153,42.7859,42.8282,118689.0
2015-08-25 11:30:00,70.96,70.99,70.56,70.7,118829.0,42.8342,42.8523,42.5928,42.6773,118829.0
2015-08-25 12:00:00,70.7,71.11,70.69,71.09,60197.0,42.6773,42.9248,42.6712,42.9127,60197.0
2015-08-25 12:30:00,71.06,71.18,70.96,71.18,105929.0,42.8946,42.967,42.8342,42.967,105929.0
2015-08-25 13:00:00,71.19,71.32,70.8,70.8,86539.0,42.9731,43.0515,42.7376,42.7376,86539.0
2015-08-25 13:30:00,70.83,71.14,70.81,71.04,88528.0,42.7558,42.9429,42.7437,42.8825,88528.0
2015-08-25 14:00:00,71.03,71.15,70.88,70.94,80359.0,42.8765,42.9489,42.7859,42.8222,80359.0
2015-08-25 14:30:00,70.91,71.17,70.81,70.98,102628.0,42.804,42.961,42.7437,42.8463,102628.0
2015-08-25 15:00:00,70.99,71.02,70.01,70.05,248525.0,42.8523,42.8704,42.2608,42.2849,248525.0
2015-08-25 15:30:00,70.05,70.06,68.87,68.96,832790.0,42.2849,42.291,41.5726,41.627,832790.0
2015-08-26 09:30:00,70.08,70.46,68.85,69.91,147405.0,42.303,42.5324,41.5606,42.2004,147405.0
2015-08-26 10:00:00,69.88,70.19,69.42,69.83,129257.0,42.1823,42.3694,41.9046,42.1521,129257.0
2015-08-26 10:30:00,69.83,70.38,69.74,70.12,118485.0,42.1521,42.4841,42.0978,42.3272,118485.0
2015-08-26 11:00:00,70.12,70.26,69.96,70.11,171364.0,42.3272,42.4117,42.2306,42.3211,171364.0
2015-08-26 11:30:00,70.1,70.2,69.8,70.04,136741.0,42.3151,42.3755,42.134,42.2789,136741.0
2015-08-26 12:00:00,70.01,70.1,69.82,69.93,169929.0,42.2608,42.3151,42.1461,42.2125,169929.0
2015-08-26 12:30:00,69.93,70.37,69.75,70.37,85919.0,42.2125,42.4781,42.1038,42.4781,85919.0
2015-08-26 13:00:00,70.4,70.51,70.08,70.3,85202.0,42.4962,42.5626,42.303,42.4358,85202.0
2015-08-26 13:30:00,70.29,70.32,70.11,70.23,168959.0,42.4298,42.4479,42.3211,42.3936,168959.0
2015-08-26 14:00:00,70.26,70.28,69.96,70.14,143738.0,42.4117,42.4238,42.2306,42.3392,143738.0
2015-08-26 14:30:00,70.14,70.6,70.06,70.4,172611.0,42.3392,42.6169,42.291,42.4962,172611.0
2015-08-26 15:00:00,70.39,71.04,70.29,70.83,151155.0,42.4902,42.8825,42.4298,42.7558,151155.0
2015-08-26 15:30:00,70.84,71.48,70.81,71.27,507382.0,42.7618,43.1481,42.7437,43.0214,507382.0
2015-08-27 09:30:00,71.89,72.35,71.57,71.66,186807.0,43.3956,43.6733,43.2024,43.2568,186807.0
2015-08-27 10:00:00,71.6,71.95,71.43,71.87,100148.0,43.2206,43.4318,43.1179,43.3835,100148.0
2015-08-27 10:30:00,71.85,72.02,71.8,71.87,114902.0,43.3715,43.4741,43.3413,43.3835,114902.0
2015-08-27 11:00:00,71.85,72.15,71.7,72.14,82733.0,43.3715,43.5526,43.2809,43.5465,82733.0
2015-08-27 11:30:00,72.14,72.5,72.11,72.4,76540.0,43.5465,43.7638,43.5284,43.7035,76540.0
2015-08-27 12:00:00,72.38,72.67,72.3,72.53,50676.0,43.6914,43.8665,43.6431,43.7819,50676.0
2015-08-27 12:30:00,72.51,72.82,72.48,72.81,43102.0,43.7699,43.957,43.7518,43.951,43102.0
2015-08-27 13:00:00,72.8,73.2,72.8,73.07,75909.0,43.9449,44.1864,43.9449,44.1079,75909.0
2015-08-27 13:30:00,73.07,73.32,72.97,73.32,58209.0,44.1079,44.2588,44.0475,44.2588,58209.0
2015-08-27 14:00:00,73.35,73.58,73.1,73.12,157704.0,44.2769,44.4158,44.126,44.1381,157704.0
2015-08-27 14:30:00,73.12,73.22,72.18,72.18,169859.0,44.1381,44.1985,43.5707,43.5707,169859.0
2015-08-27 15:00:00,72.16,72.57,71.87,72.57,180338.0,43.5586,43.8061,43.3835,43.8061,180338.0
2015-08-27 15:30:00,72.53,73.16,72.42,73.12,332277.0,43.7819,44.1622,43.7155,44.1381,332277.0
2015-08-28 09:30:00,73.12,73.47,72.46,72.77,116890.0,44.1381,44.3494,43.7397,43.9268,116890.0
2015-08-28 10:00:00,72.78,72.94,72.39,72.51,151576.0,43.9329,44.0294,43.6974,43.7699,151576.0
2015-08-28 10:30:00,72.51,72.75,72.47,72.71,64720.0,43.7699,43.9147,43.7457,43.8906,64720.0
2015-08-28 11:00:00,72.69,73.04,72.58,73.01,108371.0,43.8785,44.0898,43.8121,44.0717,108371.0
2015-08-28 11:30:00,73.03,73.05,72.63,72.76,164226.0,44.0838,44.0958,43.8423,43.9208,164226.0
2015-08-28 12:00:00,72.75,72.83,72.66,72.72,59040.0,43.9147,43.963,43.8604,43.8966,59040.0
2015-08-28 12:30:00,72.72,72.8,72.66,72.75,55146.0,43.8966,43.9449,43.8604,43.9147,55146.0
2015-08-28 13:00:00,72.76,72.97,72.72,72.79,39761.0,43.9208,44.0475,43.8966,43.9389,39761.0
2015-08-28 13:30:00,72.79,72.99,72.7,72.9,38268.0,43.9389,44.0596,43.8846,44.0053,38268.0
2015-08-28 14:00:00,72.88,73.02,72.86,73.02,38047.0,43.9932,44.0777,43.9811,44.0777,38047.0
2015-08-28 14:30:00,73.03,73.19,72.91,72.92,72071.0,44.0838,44.1803,44.0113,44.0174,72071.0
2015-08-28 15:00:00,72.92,72.96,72.69,72.81,96719.0,44.0174,44.0415,43.8785,43.951,96719.0
2015-08-28 15:30:00,72.8,72.94,72.55,72.9,276840.0,43.9449,44.0294,43.794,44.0053,276840.0
2015-08-31 09:30:00,72.68,72.75,72.33,72.33,70469.0,43.8725,43.9147,43.6612,43.6612,70469.0
2015-08-31 10:00:00,72.33,72.4,72.06,72.38,70077.0,43.6612,43.7035,43.4982,43.6914,70077.0
2015-08-31 10:30:00,72.37,72.52,72.28,72.29,62478.0,43.6854,43.7759,43.631,43.6371,62478.0
2015-08-31 11:00:00,72.28,72.43,72.18,72.37,149549.0,43.631,43.7216,43.5707,43.6854,149549.0
2015-08-31 11:30:00,72.37,72.66,72.3,72.51,193889.0,43.6854,43.8604,43.6431,43.7699,193889.0
2015-08-31 12:00:00,72.49,72.54,72.22,72.28,52000.0,43.7578,43.788,43.5948,43.631,52000.0
2015-08-31 12:30:00,72.28,72.36,72.25,72.28,89012.0,43.631,43.6793,43.6129,43.631,89012.0
2015-08-31 13:00:00,72.28,72.32,72.1,72.16,134503.0,43.631,43.6552,43.5224,43.5586,134503.0
2015-08-31 13:30:00,72.17,72.17,72.09,72.11,75542.0,43.5646,43.5646,43.5163,43.5284,75542.0
2015-08-31 14:00:00,72.1,72.16,71.92,71.96,89738.0,43.5224,43.5586,43.4137,43.4379,89738.0
2015-08-31 14:30:00,71.95,72.16,71.8,71.85,140357.0,43.4318,43.5586,43.3413,43.3715,140357.0
2015-08-31 15:00:00,71.84,72.06,71.46,71.6,160352.0,43.3654,43.4982,43.136,43.2206,160352.0
2015-08-31 15:30:00,71.61,71.8,71.16,71.25,618124.0,43.2266,43.3413,42.955,43.0093,618124.0
2015-09-01 09:30:00,69.85,70.33,69.62,70.0,105278.0,42.1642,42.4539,42.0254,42.2547,105278.0
2015-09-01 10:00:00,70.0,70.63,69.83,70.62,159998.0,42.2547,42.635,42.1521,42.629,159998.0
2015-09-01 10:30:00,70.65,70.7,70.17,70.31,94982.0,42.6471,42.6773,42.3574,42.4419,94982.0
2015-09-01 11:00:00,70.33,70.38,69.93,69.96,70014.0,42.4539,42.4841,42.2125,42.2306,70014.0
2015-09-01 11:30:00,69.96,70.03,69.83,69.84,71841.0,42.2306,42.2728,42.1521,42.1582,71841.0
2015-09-01 12:00:00,69.87,69.94,69.46,69.46,83360.0,42.1763,42.2185,41.9288,41.9288,83360.0
2015-09-01 12:30:00,69.45,69.56,69.17,69.25,152894.0,41.9227,41.9891,41.7537,41.802,152894.0
2015-09-01 13:00:00,69.24,69.5,69.19,69.45,70155.0,41.796,41.9529,41.7658,41.9227,70155.0
2015-09-01 13:30:00,69.43,69.54,69.39,69.46,51719.0,41.9107,41.9771,41.8865,41.9288,51719.0
2015-09-01 14:00:00,69.46,69.56,69.19,69.54,100447.0,41.9288,41.9891,41.7658,41.9771,100447.0
2015-09-01 14:30:00,69.54,69.78,69.42,69.44,87750.0,41.9771,42.1219,41.9046,41.9167,87750.0
2015-09-01 15:00:00,69.46,69.63,69.33,69.42,95007.0,41.9288,42.0314,41.8503,41.9046,95007.0
2015-09-01 15:30:00,69.4,69.66,68.94,69.45,355302.0,41.8926,42.0495,41.6149,41.9227,355302.0
2015-09-02 09:30:00,70.38,70.71,70.1,70.13,192294.0,42.4841,42.6833,42.3151,42.3332,192294.0
2015-09-02 10:00:00,70.13,70.34,69.86,69.88,46892.0,42.3332,42.46,42.1702,42.1823,46892.0
2015-09-02 10:30:00,69.9,70.05,69.78,69.93,60386.0,42.1944,42.2849,42.1219,42.2125,60386.0
2015-09-02 11:00:00,69.93,70.0,69.58,69.79,58837.0,42.2125,42.2547,42.0012,42.128,58837.0
2015-09-02 11:30:00,69.82,69.87,69.6,69.74,86212.0,42.1461,42.1763,42.0133,42.0978,86212.0
2015-09-02 12:00:00,69.73,70.13,69.71,70.11,56344.0,42.0918,42.3332,42.0797,42.3211,56344.0
2015-09-02 12:30:00,70.13,70.25,70.05,70.16,52183.0,42.3332,42.4056,42.2849,42.3513,52183.0
2015-09-02 13:00:00,70.16,70.26,70.05,70.24,35657.0,42.3513,42.4117,42.2849,42.3996,35657.0
2015-09-02 13:30:00,70.24,70.25,69.95,70.02,39589.0,42.3996,42.4056,42.2246,42.2668,39589.0
2015-09-02 14:00:00,70.02,70.14,69.84,69.87,52507.0,42.2668,42.3392,42.1582,42.1763,52507.0
2015-09-02 14:30:00,69.87,69.89,69.66,69.84,45328.0,42.1763,42.1883,42.0495,42.1582,45328.0
2015-09-02 15:00:00,69.86,70.03,69.63,69.82,61382.0,42.1702,42.2728,42.0314,42.1461,61382.0
2015-09-02 15:30:00,69.81,70.16,69.79,70.16,132434.0,42.14,42.3513,42.128,42.3513,132434.0
2015-09-03 09:30:00,70.49,70.88,70.21,70.36,62532.0,42.5505,42.7859,42.3815,42.472,62532.0
2015-09-03 10:00:00,70.34,70.65,70.31,70.58,71400.0,42.46,42.6471,42.4419,42.6048,71400.0
2015-09-03 10:30:00,70.59,70.87,70.43,70.83,75746.0,42.6109,42.7799,42.5143,42.7558,75746.0
2015-09-03 11:00:00,70.83,70.92,70.53,70.58,52436.0,42.7558,42.8101,42.5747,42.6048,52436.0
2015-09-03 11:30:00,70.57,70.58,70.35,70.5,46324.0,42.5988,42.6048,42.466,42.5566,46324.0
2015-09-03 12:00:00,70.5,70.55,70.26,70.37,33928.0,42.5566,42.5867,42.4117,42.4781,33928.0
2015-09-03 12:30:00,70.35,70.44,70.26,70.4,61840.0,42.466,42.5203,42.4117,42.4962,61840.0
2015-09-03 13:00:00,70.4,70.57,70.29,70.54,86359.0,42.4962,42.5988,42.4298,42.5807,86359.0
2015-09-03 13:30:00,70.53,70.56,70.31,70.43,44200.0,42.5747,42.5928,42.4419,42.5143,44200.0
2015-09-03 14:00:00,70.43,70.62,70.43,70.53,100959.0,42.5143,42.629,42.5143,42.5747,100959.0
2015-09-03 14:30:00,70.52,70.67,70.43,70.57,95237.0,42.5686,42.6592,42.5143,42.5988,95237.0
2015-09-03 15:00:00,70.56,70.66,70.37,70.4,72682.0,42.5928,42.6531,42.4781,42.4962,72682.0
2015-09-03 15:30:00,70.39,70.62,70.22,70.43,254831.0,42.4902,42.629,42.3875,42.5143,254831.0
2015-09-04 09:30:00,69.8,69.86,69.42,69.58,131162.0,42.134,42.1702,41.9046,42.0012,131162.0
2015-09-04 10:00:00,69.59,69.84,69.43,69.8,68838.0,42.0072,42.1582,41.9107,42.134,68838.0
2015-09-04 10:30:00,69.8,69.93,69.66,69.71,109976.0,42.134,42.2125,42.0495,42.0797,109976.0
2015-09-04 11:00:00,69.71,69.77,69.53,69.62,32059.0,42.0797,42.1159,41.971,42.0254,32059.0
2015-09-04 11:30:00,69.6,69.6,69.14,69.16,34166.0,42.0133,42.0133,41.7356,41.7477,34166.0
2015-09-04 12:00:00,69.18,69.18,69.02,69.03,34822.0,41.7598,41.7598,41.6632,41.6692,34822.0
2015-09-04 12:30:00,69.06,69.12,68.84,68.91,38307.0,41.6873,41.7235,41.5545,41.5968,38307.0
2015-09-04 13:00:00,68.92,68.94,68.45,68.57,63723.0,41.6028,41.6149,41.3191,41.3915,63723.0
2015-09-04 13:30:00,68.56,68.98,68.54,68.82,33325.0,41.3855,41.639,41.3734,41.5424,33325.0
2015-09-04 14:00:00,68.83,68.91,68.7,68.86,65303.0,41.5485,41.5968,41.47,41.5666,65303.0
2015-09-04 14:30:00,68.86,69.08,68.7,69.06,47682.0,41.5666,41.6994,41.47,41.6873,47682.0
2015-09-04 15:00:00,69.08,69.1,68.73,68.9,78155.0,41.6994,41.7115,41.4881,41.5907,78155.0
2015-09-04 15:30:00,68.91,69.51,68.87,69.15,287205.0,41.5968,41.959,41.5726,41.7416,287205.0
2015-09-08 09:30:00,69.95,70.47,69.6,69.64,147666.0,42.2246,42.5384,42.0133,42.0374,147666.0
2015-09-08 10:00:00,69.59,69.63,69.37,69.61,49906.0,42.0072,42.0314,41.8744,42.0193,49906.0
2015-09-08 10:30:00,69.58,69.68,69.42,69.61,54122.0,42.0012,42.0616,41.9046,42.0193,54122.0
2015-09-08 11:00:00,69.58,70.02,69.31,69.99,536558.0,42.0012,42.2668,41.8382,42.2487,536558.0
2015-09-08 11:30:00,69.98,70.04,69.55,69.57,68590.0,42.2427,42.2789,41.9831,41.9952,68590.0
2015-09-08 12:00:00,69.56,70.04,69.52,69.89,46653.0,41.9891,42.2789,41.965,42.1883,46653.0
2015-09-08 12:30:00,69.88,69.97,69.73,69.95,42624.0,42.1823,42.2366,42.0918,42.2246,42624.0
2015-09-08 13:00:00,69.94,69.97,69.76,69.79,37220.0,42.2185,42.2366,42.1099,42.128,37220.0
2015-09-08 13:30:00,69.8,70.09,69.73,70.09,57304.0,42.134,42.3091,42.0918,42.3091,57304.0
2015-09-08 14:00:00,70.07,70.1,69.83,69.85,47075.0,42.297,42.3151,42.1521,42.1642,47075.0
2015-09-08 14:30:00,69.86,70.17,69.86,70.11,58372.0,42.1702,42.3574,42.1702,42.3211,58372.0
2015-09-08 15:00:00,70.11,70.25,70.09,70.23,89849.0,42.3211,42.4056,42.3091,42.3936,89849.0
2015-09-08 15:30:00,70.25,70.47,70.15,70.21,204865.0,42.4056,42.5384,42.3453,42.3815,204865.0
2015-09-09 09:30:00,71.21,71.6,70.14,70.37,105363.0,42.9851,43.2206,42.3392,42.4781,105363.0
2015-09-09 10:00:00,70.39,70.46,70.11,70.13,65794.0,42.4902,42.5324,42.3211,42.3332,65794.0
2015-09-09 10:30:00,70.13,70.13,69.69,69.84,59014.0,42.3332,42.3332,42.0676,42.1582,59014.0
2015-09-09 11:00:00,69.84,70.07,69.83,69.89,91649.0,42.1582,42.297,42.1521,42.1883,91649.0
2015-09-09 11:30:00,69.9,70.08,69.88,70.05,49285.0,42.1944,42.303,42.1823,42.2849,49285.0
2015-09-09 12:00:00,70.04,70.11,69.94,70.01,64040.0,42.2789,42.3211,42.2185,42.2608,64040.0
2015-09-09 12:30:00,70.03,70.15,69.95,70.05,51402.0,42.2728,42.3453,42.2246,42.2849,51402.0
2015-09-09 13:00:00,70.04,70.17,69.96,69.99,41738.0,42.2789,42.3574,42.2306,42.2487,41738.0
2015-09-09 13:30:00,69.97,70.03,69.84,69.84,96368.0,42.2366,42.2728,42.1582,42.1582,96368.0
2015-09-09 14:00:00,69.82,70.0,69.8,69.88,93089.0,42.1461,42.2547,42.134,42.1823,93089.0
2015-09-09 14:30:00,69.88,69.89,69.64,69.78,61385.0,42.1823,42.1883,42.0374,42.1219,61385.0
2015-09-09 15:00:00,69.78,69.98,69.66,69.7,103992.0,42.1219,42.2427,42.0495,42.0736,103992.0
2015-09-09 15:30:00,69.72,69.72,69.21,69.36,329609.0,42.0857,42.0857,41.7779,41.8684,329609.0
2015-09-10 09:30:00,68.99,69.75,68.99,69.59,67703.0,41.6451,42.1038,41.6451,42.0072,67703.0
2015-09-10 10:00:00,69.57,69.84,69.51,69.8,42888.0,41.9952,42.1582,41.959,42.134,42888.0
2015-09-10 10:30:00,69.81,70.26,69.78,70.09,55970.0,42.14,42.4117,42.1219,42.3091,55970.0
2015-09-10 11:00:00,70.1,70.11,69.67,69.74,48752.0,42.3151,42.3211,42.0555,42.0978,48752.0
2015-09-10 11:30:00,69.77,70.04,69.76,70.0,58585.0,42.1159,42.2789,42.1099,42.2547,58585.0
2015-09-10 12:00:00,70.0,70.13,69.81,69.83,36042.0,42.2547,42.3332,42.14,42.1521,36042.0
2015-09-10 12:30:00,69.82,69.97,69.78,69.86,26798.0,42.1461,42.2366,42.1219,42.1702,26798.0
2015-09-10 13:00:00,69.85,70.1,69.75,70.08,39849.0,42.1642,42.3151,42.1038,42.303,39849.0
2015-09-10 13:30:00,70.08,70.25,70.04,70.15,74760.0,42.303,42.4056,42.2789,42.3453,74760.0
2015-09-10 14:00:00,70.16,70.21,70.05,70.09,59955.0,42.3513,42.3815,42.2849,42.3091,59955.0
2015-09-10 14:30:00,70.08,70.15,69.64,69.64,53496.0,42.303,42.3453,42.0374,42.0374,53496.0
2015-09-10 15:00:00,69.64,69.84,69.53,69.6,88514.0,42.0374,42.1582,41.971,42.0133,88514.0
2015-09-10 15:30:00,69.59,69.59,69.17,69.51,217052.0,42.0072,42.0072,41.7537,41.959,217052.0
2015-09-11 09:30:00,69.51,69.61,69.17,69.17,56085.0,41.959,42.0193,41.7537,41.7537,56085.0
2015-09-11 10:00:00,69.19,69.73,69.1,69.61,57174.0,41.7658,42.0918,41.7115,42.0193,57174.0
2015-09-11 10:30:00,69.61,70.02,69.6,69.99,188825.0,42.0193,42.2668,42.0133,42.2487,188825.0
2015-09-11 11:00:00,70.01,70.08,69.89,69.98,93504.0,42.2608,42.303,42.1883,42.2427,93504.0
2015-09-11 11:30:00,70.0,70.23,69.84,70.15,147218.0,42.2547,42.3936,42.1582,42.3453,147218.0
2015-09-11 12:00:00,70.14,70.62,70.09,70.53,80044.0,42.3392,42.629,42.3091,42.5747,80044.0
2015-09-11 12:30:00,70.53,70.73,70.52,70.68,135072.0,42.5747,42.6954,42.5686,42.6652,135072.0
2015-09-11 13:00:00,70.68,70.69,70.33,70.34,73772.0,42.6652,42.6712,42.4539,42.46,73772.0
2015-09-11 13:30:00,70.35,70.56,70.25,70.49,66038.0,42.466,42.5928,42.4056,42.5505,66038.0
2015-09-11 14:00:00,70.49,70.52,70.3,70.38,111448.0,42.5505,42.5686,42.4358,42.4841,111448.0
2015-09-11 14:30:00,70.39,70.52,70.33,70.44,232213.0,42.4902,42.5686,42.4539,42.5203,232213.0
2015-09-11 15:00:00,70.44,70.74,70.44,70.71,110118.0,42.5203,42.7014,42.5203,42.6833,110118.0
2015-09-11 15:30:00,70.71,70.91,70.6,70.88,269033.0,42.6833,42.804,42.6169,42.7859,269033.0
2015-09-14 09:30:00,71.12,71.12,70.67,70.8,39604.0,42.9308,42.9308,42.6592,42.7376,39604.0
2015-09-14 10:00:00,70.79,71.01,70.76,70.81,43071.0,42.7316,42.8644,42.7135,42.7437,43071.0
2015-09-14 10:30:00,70.81,70.91,70.66,70.72,40067.0,42.7437,42.804,42.6531,42.6894,40067.0
2015-09-14 11:00:00,70.7,70.72,70.42,70.51,36547.0,42.6773,42.6894,42.5083,42.5626,36547.0
2015-09-14 11:30:00,70.49,70.63,70.39,70.49,62399.0,42.5505,42.635,42.4902,42.5505,62399.0
2015-09-14 12:00:00,70.48,70.59,70.34,70.57,29639.0,42.5445,42.6109,42.46,42.5988,29639.0
2015-09-14 12:30:00,70.57,70.62,70.37,70.4,34447.0,42.5988,42.629,42.4781,42.4962,34447.0
2015-09-14 13:00:00,70.39,70.54,70.29,70.53,24565.0,42.4902,42.5807,42.4298,42.5747,24565.0
2015-09-14 13:30:00,70.54,70.72,70.48,70.62,39154.0,42.5807,42.6894,42.5445,42.629,39154.0
2015-09-14 14:00:00,70.61,70.61,70.41,70.44,35763.0,42.623,42.623,42.5022,42.5203,35763.0
2015-09-14 14:30:00,70.43,70.51,70.34,70.41,42787.0,42.5143,42.5626,42.46,42.5022,42787.0
2015-09-14 15:00:00,70.41,70.64,70.36,70.56,55866.0,42.5022,42.6411,42.472,42.5928,55866.0
2015-09-14 15:30:00,70.57,70.63,70.48,70.6,133274.0,42.5988,42.635,42.5445,42.6169,133274.0
2015-09-15 09:30:00,70.95,70.99,70.3,70.33,60511.0,42.8282,42.8523,42.4358,42.4539,60511.0
2015-09-15 10:00:00,70.31,70.63,70.19,70.59,48137.0,42.4419,42.635,42.3694,42.6109,48137.0
2015-09-15 10:30:00,70.6,70.99,70.6,70.88,61793.0,42.6169,42.8523,42.6169,42.7859,61793.0
2015-09-15 11:00:00,70.9,71.0,70.84,70.93,42911.0,42.798,42.8584,42.7618,42.8161,42911.0
2015-09-15 11:30:00,70.95,70.98,70.7,70.75,36175.0,42.8282,42.8463,42.6773,42.7075,36175.0
2015-09-15 12:00:00,70.77,70.91,70.75,70.9,51143.0,42.7195,42.804,42.7075,42.798,51143.0
2015-09-15 12:30:00,70.9,71.16,70.89,71.1,46734.0,42.798,42.955,42.792,42.9187,46734.0
2015-09-15 13:00:00,71.1,71.37,71.04,71.31,29963.0,42.9187,43.0817,42.8825,43.0455,29963.0
2015-09-15 13:30:00,71.31,71.48,71.3,71.47,45821.0,43.0455,43.1481,43.0395,43.1421,45821.0
2015-09-15 14:00:00,71.47,71.66,71.46,71.56,31143.0,43.1421,43.2568,43.136,43.1964,31143.0
2015-09-15 14:30:00,71.57,71.8,71.57,71.8,50262.0,43.2024,43.3413,43.2024,43.3413,50262.0
2015-09-15 15:00:00,71.79,71.86,71.69,71.79,112844.0,43.3352,43.3775,43.2749,43.3352,112844.0
2015-09-15 15:30:00,71.79,71.88,71.69,71.84,350997.0,43.3352,43.3896,43.2749,43.3654,350997.0
2015-09-16 09:30:00,71.83,71.98,71.67,71.81,57532.0,43.3594,43.4499,43.2628,43.3473,57532.0
2015-09-16 10:00:00,71.81,72.17,71.71,71.85,70662.0,43.3473,43.5646,43.287,43.3715,70662.0
2015-09-16 10:30:00,71.89,72.02,71.56,71.56,66792.0,43.3956,43.4741,43.1964,43.1964,66792.0
2015-09-16 11:00:00,71.56,72.08,71.56,72.08,70197.0,43.1964,43.5103,43.1964,43.5103,70197.0
2015-09-16 11:30:00,72.1,72.16,71.94,72.03,52224.0,43.5224,43.5586,43.4258,43.4801,52224.0
2015-09-16 12:00:00,72.06,72.33,71.96,72.19,58346.0,43.4982,43.6612,43.4379,43.5767,58346.0
2015-09-16 12:30:00,72.22,72.36,72.16,72.35,70964.0,43.5948,43.6793,43.5586,43.6733,70964.0
2015-09-16 13:00:00,72.35,72.37,72.17,72.31,54112.0,43.6733,43.6854,43.5646,43.6491,54112.0
2015-09-16 13:30:00,72.3,72.39,72.19,72.35,74684.0,43.6431,43.6974,43.5767,43.6733,74684.0
2015-09-16 14:00:00,72.33,72.34,72.16,72.26,110176.0,43.6612,43.6673,43.5586,43.619,110176.0
2015-09-16 14:30:00,72.27,72.52,72.19,72.47,75773.0,43.625,43.7759,43.5767,43.7457,75773.0
2015-09-16 15:00:00,72.48,72.56,72.37,72.53,80539.0,43.7518,43.8001,43.6854,43.7819,80539.0
2015-09-16 15:30:00,72.53,72.59,72.25,72.32,309679.0,43.7819,43.8182,43.6129,43.6552,309679.0
2015-09-17 09:30:00,71.9,71.98,71.54,71.68,35467.0,43.7319,43.7806,43.5129,43.5981,35467.0
2015-09-17 10:00:00,71.61,71.91,71.61,71.69,31459.0,43.5555,43.738,43.5555,43.6042,31459.0
2015-09-17 10:30:00,71.68,71.84,71.62,71.71,79302.0,43.5981,43.6954,43.5616,43.6163,79302.0
2015-09-17 11:00:00,71.7,71.7,71.37,71.64,53118.0,43.6103,43.6103,43.4095,43.5738,53118.0
2015-09-17 11:30:00,71.63,71.71,71.48,71.55,45213.0,43.5677,43.6163,43.4764,43.519,45213.0
2015-09-17 12:00:00,71.54,71.83,71.51,71.64,50320.0,43.5129,43.6893,43.4947,43.5738,50320.0
2015-09-17 12:30:00,71.62,71.82,71.53,71.79,17651.0,43.5616,43.6832,43.5069,43.665,17651.0
2015-09-17 13:00:00,71.78,71.93,71.58,71.77,29646.0,43.6589,43.7501,43.5373,43.6528,29646.0
2015-09-17 13:30:00,71.78,71.95,71.58,71.83,30102.0,43.6589,43.7623,43.5373,43.6893,30102.0
2015-09-17 14:00:00,71.83,73.5,71.79,72.97,177605.0,43.6893,44.7051,43.665,44.3827,177605.0
2015-09-17 14:30:00,72.92,73.98,72.86,73.51,139705.0,44.3523,44.997,44.3158,44.7112,139705.0
2015-09-17 15:00:00,73.51,73.63,72.39,72.78,131709.0,44.7112,44.7841,44.0299,44.2671,131709.0
2015-09-17 15:30:00,72.75,73.01,72.48,72.58,336001.0,44.2489,44.407,44.0847,44.1455,336001.0
2015-09-18 09:30:00,71.48,72.77,71.41,72.5,392140.0,43.4764,44.2611,43.4339,44.0968,392140.0
2015-09-18 10:00:00,72.52,72.92,72.44,72.85,88098.0,44.109,44.3523,44.0603,44.3097,88098.0
2015-09-18 10:30:00,72.85,72.9,72.58,72.89,292565.0,44.3097,44.3401,44.1455,44.334,292565.0
2015-09-18 11:00:00,72.88,73.2,72.8,72.98,219245.0,44.328,44.5226,44.2793,44.3888,219245.0
2015-09-18 11:30:00,72.97,73.44,72.89,73.24,67672.0,44.3827,44.6686,44.334,44.5469,67672.0
2015-09-18 12:00:00,73.24,73.25,72.68,72.82,51226.0,44.5469,44.553,44.2063,44.2915,51226.0
2015-09-18 12:30:00,72.83,73.09,72.69,72.93,44071.0,44.2976,44.4557,44.2124,44.3584,44071.0
2015-09-18 13:00:00,72.91,73.13,72.77,72.93,55967.0,44.3462,44.48,44.2611,44.3584,55967.0
2015-09-18 13:30:00,72.94,73.03,72.74,72.77,154771.0,44.3645,44.4192,44.2428,44.2611,154771.0
2015-09-18 14:00:00,72.77,73.0,72.68,72.89,36336.0,44.2611,44.401,44.2063,44.334,36336.0
2015-09-18 14:30:00,72.85,72.92,72.51,72.65,56037.0,44.3097,44.3523,44.1029,44.1881,56037.0
2015-09-18 15:00:00,72.66,72.72,72.34,72.41,83971.0,44.1942,44.2306,43.9995,44.0421,83971.0
2015-09-18 15:30:00,72.41,72.43,71.95,72.13,445177.0,44.0421,44.0543,43.7623,43.8718,445177.0
2015-09-21 09:30:00,72.22,73.14,72.1,73.11,90647.0,43.9265,44.4861,43.8535,44.4679,90647.0
2015-09-21 10:00:00,73.15,73.23,72.88,72.98,77223.0,44.4922,44.5408,44.328,44.3888,77223.0
2015-09-21 10:30:00,73.0,73.37,72.91,73.0,82609.0,44.401,44.626,44.3462,44.401,82609.0
2015-09-21 11:00:00,73.0,73.07,72.72,72.76,51178.0,44.401,44.4435,44.2306,44.255,51178.0
2015-09-21 11:30:00,72.77,72.83,72.62,72.77,45087.0,44.2611,44.2976,44.1698,44.2611,45087.0
2015-09-21 12:00:00,72.8,72.84,72.57,72.8,25759.0,44.2793,44.3036,44.1394,44.2793,25759.0
2015-09-21 12:30:00,72.8,72.82,72.56,72.62,34670.0,44.2793,44.2915,44.1333,44.1698,34670.0
2015-09-21 13:00:00,72.61,72.85,72.59,72.77,35480.0,44.1637,44.3097,44.1516,44.2611,35480.0
2015-09-21 13:30:00,72.77,72.86,72.66,72.73,27913.0,44.2611,44.3158,44.1942,44.2367,27913.0
2015-09-21 14:00:00,72.72,72.82,72.67,72.71,36401.0,44.2306,44.2915,44.2002,44.2246,36401.0
2015-09-21 14:30:00,72.7,73.06,72.69,73.04,58660.0,44.2185,44.4374,44.2124,44.4253,58660.0
2015-09-21 15:00:00,73.04,73.12,72.97,73.1,155317.0,44.4253,44.4739,44.3827,44.4618,155317.0
2015-09-21 15:30:00,73.1,73.19,72.87,73.18,316946.0,44.4618,44.5165,44.3219,44.5104,316946.0
2015-09-22 09:30:00,72.65,72.96,72.21,72.43,60995.0,44.1881,44.3766,43.9205,44.0543,60995.0
2015-09-22 10:00:00,72.43,72.74,72.42,72.66,106151.0,44.0543,44.2428,44.0482,44.1942,106151.0
2015-09-22 10:30:00,72.68,72.71,72.42,72.52,81435.0,44.2063,44.2246,44.0482,44.109,81435.0
2015-09-22 11:00:00,72.52,72.59,72.32,72.32,53149.0,44.109,44.1516,43.9874,43.9874,53149.0
2015-09-22 11:30:00,72.31,72.58,72.22,72.44,49103.0,43.9813,44.1455,43.9265,44.0603,49103.0
2015-09-22 12:00:00,72.43,72.68,72.32,72.51,55793.0,44.0543,44.2063,43.9874,44.1029,55793.0
2015-09-22 12:30:00,72.54,72.65,72.24,72.25,65063.0,44.1212,44.1881,43.9387,43.9448,65063.0
2015-09-22 13:00:00,72.23,72.47,72.23,72.3,44105.0,43.9326,44.0786,43.9326,43.9752,44105.0
2015-09-22 13:30:00,72.3,72.46,72.28,72.36,48640.0,43.9752,44.0725,43.963,44.0117,48640.0
2015-09-22 14:00:00,72.39,72.57,72.3,72.57,56245.0,44.0299,44.1394,43.9752,44.1394,56245.0
2015-09-22 14:30:00,72.57,72.74,72.53,72.74,85799.0,44.1394,44.2428,44.1151,44.2428,85799.0
2015-09-22 15:00:00,72.73,72.77,72.48,72.73,111741.0,44.2367,44.2611,44.0847,44.2367,111741.0
2015-09-22 15:30:00,72.74,72.95,72.51,72.53,283410.0,44.2428,44.3705,44.1029,44.1151,283410.0
2015-09-23 09:30:00,72.54,72.92,72.27,72.35,47870.0,44.1212,44.3523,43.9569,44.0056,47870.0
2015-09-23 10:00:00,72.36,72.57,72.25,72.54,64931.0,44.0117,44.1394,43.9448,44.1212,64931.0
2015-09-23 10:30:00,72.53,72.54,72.36,72.4,31955.0,44.1151,44.1212,44.0117,44.036,31955.0
2015-09-23 11:00:00,72.39,72.41,72.11,72.24,71706.0,44.0299,44.0421,43.8596,43.9387,71706.0
2015-09-23 11:30:00,72.24,72.43,72.19,72.38,44909.0,43.9387,44.0543,43.9083,44.0239,44909.0
2015-09-23 12:00:00,72.38,72.47,72.25,72.42,41073.0,44.0239,44.0786,43.9448,44.0482,41073.0
2015-09-23 12:30:00,72.41,72.51,72.4,72.43,42598.0,44.0421,44.1029,44.036,44.0543,42598.0
2015-09-23 13:00:00,72.44,72.73,72.43,72.71,138272.0,44.0603,44.2367,44.0543,44.2246,138272.0
2015-09-23 13:30:00,72.72,73.11,72.72,73.03,76819.0,44.2306,44.4679,44.2306,44.4192,76819.0
2015-09-23 14:00:00,73.04,73.24,72.77,72.86,268091.0,44.4253,44.5469,44.2611,44.3158,268091.0
2015-09-23 14:30:00,72.85,72.91,72.62,72.74,88838.0,44.3097,44.3462,44.1698,44.2428,88838.0
2015-09-23 15:00:00,72.74,72.92,72.69,72.92,95379.0,44.2428,44.3523,44.2124,44.3523,95379.0
2015-09-23 15:30:00,72.93,73.0,72.82,72.88,162010.0,44.3584,44.401,44.2915,44.328,162010.0
2015-09-24 09:30:00,72.59,73.16,72.59,72.76,35379.0,44.1516,44.4983,44.1516,44.255,35379.0
2015-09-24 10:00:00,72.76,72.91,72.49,72.56,171925.0,44.255,44.3462,44.0908,44.1333,171925.0
2015-09-24 10:30:00,72.58,72.62,72.29,72.34,159734.0,44.1455,44.1698,43.9691,43.9995,159734.0
2015-09-24 11:00:00,72.34,72.53,72.27,72.37,171223.0,43.9995,44.1151,43.9569,44.0178,171223.0
2015-09-24 11:30:00,72.39,72.5,71.92,72.12,101852.0,44.0299,44.0968,43.7441,43.8657,101852.0
2015-09-24 12:00:00,72.13,72.21,72.0,72.13,52794.0,43.8718,43.9205,43.7927,43.8718,52794.0
2015-09-24 12:30:00,72.13,72.22,71.94,72.05,50437.0,43.8718,43.9265,43.7562,43.8231,50437.0
2015-09-24 13:00:00,72.06,72.12,71.81,71.87,68070.0,43.8292,43.8657,43.6772,43.7137,68070.0
2015-09-24 13:30:00,71.9,72.03,71.83,71.94,114564.0,43.7319,43.811,43.6893,43.7562,114564.0
2015-09-24 14:00:00,71.95,72.02,71.72,71.86,130815.0,43.7623,43.8049,43.6224,43.7076,130815.0
2015-09-24 14:30:00,71.86,72.41,71.81,72.38,84002.0,43.7076,44.0421,43.6772,44.0239,84002.0
2015-09-24 15:00:00,72.38,72.43,72.07,72.39,54434.0,44.0239,44.0543,43.8353,44.0299,54434.0
2015-09-24 15:30:00,72.37,72.49,72.23,72.28,248767.0,44.0178,44.0908,43.9326,43.963,248767.0
2015-09-25 09:30:00,72.49,72.6,71.88,72.46,61497.0,44.0908,44.1577,43.7197,44.0725,61497.0
2015-09-25 10:00:00,72.51,72.74,72.39,72.7,111502.0,44.1029,44.2428,44.0299,44.2185,111502.0
2015-09-25 10:30:00,72.69,72.96,72.65,72.87,65292.0,44.2124,44.3766,44.1881,44.3219,65292.0
2015-09-25 11:00:00,72.87,73.04,72.79,72.96,66874.0,44.3219,44.4253,44.2732,44.3766,66874.0
2015-09-25 11:30:00,72.94,73.19,72.85,73.15,54174.0,44.3645,44.5165,44.3097,44.4922,54174.0
2015-09-25 12:00:00,73.16,73.18,72.99,73.05,45897.0,44.4983,44.5104,44.3949,44.4314,45897.0
2015-09-25 12:30:00,73.07,73.15,72.91,72.93,102516.0,44.4435,44.4922,44.3462,44.3584,102516.0
2015-09-25 13:00:00,72.94,73.11,72.92,73.01,126900.0,44.3645,44.4679,44.3523,44.407,126900.0
2015-09-25 13:30:00,73.0,73.19,72.99,73.13,43850.0,44.401,44.5165,44.3949,44.48,43850.0
2015-09-25 14:00:00,73.14,73.3,72.9,72.97,62980.0,44.4861,44.5834,44.3401,44.3827,62980.0
2015-09-25 14:30:00,72.96,73.08,72.82,73.03,116298.0,44.3766,44.4496,44.2915,44.4192,116298.0
2015-09-25 15:00:00,73.03,73.03,72.7,72.98,120102.0,44.4192,44.4192,44.2185,44.3888,120102.0
2015-09-25 15:30:00,72.94,73.06,72.8,72.88,263955.0,44.3645,44.4374,44.2793,44.328,263955.0
2015-09-28 09:30:00,72.54,72.67,72.25,72.36,63834.0,44.1212,44.2002,43.9448,44.0117,63834.0
2015-09-28 10:00:00,72.3,72.36,71.72,71.78,55040.0,43.9752,44.0117,43.6224,43.6589,55040.0
2015-09-28 10:30:00,71.82,71.89,71.37,71.56,73245.0,43.6832,43.7258,43.4095,43.5251,73245.0
2015-09-28 11:00:00,71.56,71.71,71.22,71.26,50797.0,43.5251,43.6163,43.3183,43.3426,50797.0
2015-09-28 11:30:00,71.26,71.42,71.06,71.37,72941.0,43.3426,43.4399,43.221,43.4095,72941.0
2015-09-28 12:00:00,71.36,71.39,71.18,71.28,36149.0,43.4035,43.4217,43.294,43.3548,36149.0
2015-09-28 12:30:00,71.27,71.32,71.14,71.22,39764.0,43.3487,43.3791,43.2696,43.3183,39764.0
2015-09-28 13:00:00,71.22,71.41,71.19,71.28,45885.0,43.3183,43.4339,43.3001,43.3548,45885.0
2015-09-28 13:30:00,71.28,71.4,71.13,71.15,34362.0,43.3548,43.4278,43.2636,43.2757,34362.0
2015-09-28 14:00:00,71.14,71.19,70.91,71.05,52114.0,43.2696,43.3001,43.1297,43.2149,52114.0
2015-09-28 14:30:00,71.05,71.24,70.97,71.0,56822.0,43.2149,43.3305,43.1662,43.1845,56822.0
2015-09-28 15:00:00,71.01,71.2,70.88,71.1,67520.0,43.1906,43.3061,43.1115,43.2453,67520.0
2015-09-28 15:30:00,71.1,71.64,71.09,71.41,383019.0,43.2453,43.5738,43.2392,43.4339,383019.0
2015-09-29 09:30:00,71.46,72.54,71.35,72.41,104215.0,43.4643,44.1212,43.3974,44.0421,104215.0
2015-09-29 10:00:00,72.42,72.61,72.23,72.58,74850.0,44.0482,44.1637,43.9326,44.1455,74850.0
2015-09-29 10:30:00,72.58,72.6,72.23,72.31,172207.0,44.1455,44.1577,43.9326,43.9813,172207.0
2015-09-29 11:00:00,72.32,72.76,72.28,72.42,95134.0,43.9874,44.255,43.963,44.0482,95134.0
2015-09-29 11:30:00,72.45,72.7,72.27,72.52,72375.0,44.0664,44.2185,43.9569,44.109,72375.0
2015-09-29 12:00:00,72.52,72.8,72.52,72.75,77310.0,44.109,44.2793,44.109,44.2489,77310.0
2015-09-29 12:30:00,72.76,72.85,72.71,72.77,45180.0,44.255,44.3097,44.2246,44.2611,45180.0
2015-09-29 13:00:00,72.76,73.13,72.7,73.09,59130.0,44.255,44.48,44.2185,44.4557,59130.0
2015-09-29 13:30:00,73.13,73.14,72.96,73.12,46708.0,44.48,44.4861,44.3766,44.4739,46708.0
2015-09-29 14:00:00,73.11,73.71,73.03,73.69,98655.0,44.4679,44.8328,44.4192,44.8206,98655.0
2015-09-29 14:30:00,73.68,73.76,73.41,73.47,191709.0,44.8146,44.8632,44.6503,44.6868,191709.0
2015-09-29 15:00:00,73.46,73.5,73.14,73.17,213768.0,44.6807,44.7051,44.4861,44.5044,213768.0
2015-09-29 15:30:00,73.17,73.62,73.17,73.5,346887.0,44.5044,44.7781,44.5044,44.7051,346887.0
2015-09-30 09:30:00,74.01,74.36,73.77,74.33,161048.0,45.0153,45.2282,44.8693,45.2099,161048.0
2015-09-30 10:00:00,74.32,74.62,74.14,74.42,92618.0,45.2038,45.3863,45.0943,45.2646,92618.0
2015-09-30 10:30:00,74.42,74.58,74.16,74.48,129699.0,45.2646,45.362,45.1065,45.3011,129699.0
2015-09-30 11:00:00,74.49,74.66,74.37,74.46,95955.0,45.3072,45.4106,45.2342,45.289,95955.0
2015-09-30 11:30:00,74.48,74.67,74.17,74.25,76263.0,45.3011,45.4167,45.1126,45.1612,76263.0
2015-09-30 12:00:00,74.26,74.33,74.04,74.06,50410.0,45.1673,45.2099,45.0335,45.0457,50410.0
2015-09-30 12:30:00,74.06,74.27,74.0,74.23,121870.0,45.0457,45.1734,45.0092,45.1491,121870.0
2015-09-30 13:00:00,74.22,74.45,74.19,74.45,80541.0,45.143,45.2829,45.1248,45.2829,80541.0
2015-09-30 13:30:00,74.44,74.69,74.41,74.68,101631.0,45.2768,45.4289,45.2586,45.4228,101631.0
2015-09-30 14:00:00,74.68,74.99,74.57,74.98,141332.0,45.4228,45.6113,45.3559,45.6053,141332.0
2015-09-30 14:30:00,74.98,75.1,74.7,75.09,147618.0,45.6053,45.6782,45.4349,45.6722,147618.0
2015-09-30 15:00:00,75.07,75.12,74.81,75.12,211252.0,45.66,45.6904,45.5019,45.6904,211252.0
2015-09-30 15:30:00,75.12,75.34,75.1,75.13,603779.0,45.6904,45.8242,45.6782,45.6965,603779.0
2015-10-01 09:30:00,75.52,75.59,75.11,75.25,143033.0,45.9337,45.9763,45.6843,45.7695,143033.0
2015-10-01 10:00:00,75.23,75.38,74.96,75.19,101797.0,45.7573,45.8485,45.5931,45.733,101797.0
2015-10-01 10:30:00,75.21,75.4,74.93,74.93,95726.0,45.7451,45.8607,45.5748,45.5748,95726.0
2015-10-01 11:00:00,74.93,75.05,74.65,74.65,78070.0,45.5748,45.6478,45.4045,45.4045,78070.0
2015-10-01 11:30:00,74.67,74.84,74.55,74.64,68844.0,45.4167,45.5201,45.3437,45.3985,68844.0
2015-10-01 12:00:00,74.63,74.68,74.43,74.57,48265.0,45.3924,45.4228,45.2707,45.3559,48265.0
2015-10-01 12:30:00,74.58,74.62,74.46,74.49,50723.0,45.362,45.3863,45.289,45.3072,50723.0
2015-10-01 13:00:00,74.49,74.63,74.38,74.58,65195.0,45.3072,45.3924,45.2403,45.362,65195.0
2015-10-01 13:30:00,74.6,74.84,74.57,74.81,50012.0,45.3741,45.5201,45.3559,45.5019,50012.0
2015-10-01 14:00:00,74.84,75.05,74.79,74.91,36025.0,45.5201,45.6478,45.4897,45.5627,36025.0
2015-10-01 14:30:00,74.92,75.16,74.92,75.12,65194.0,45.5688,45.7147,45.5688,45.6904,65194.0
2015-10-01 15:00:00,75.13,75.35,75.05,75.05,94830.0,45.6965,45.8303,45.6478,45.6478,94830.0
2015-10-01 15:30:00,75.04,75.33,74.81,75.29,176463.0,45.6417,45.8181,45.5019,45.7938,176463.0
2015-10-02 09:30:00,75.06,75.71,74.73,75.07,152348.0,45.6539,46.0493,45.4532,45.66,152348.0
2015-10-02 10:00:00,75.07,75.13,74.62,74.7,49923.0,45.66,45.6965,45.3863,45.4349,49923.0
2015-10-02 10:30:00,74.71,75.33,74.64,75.33,50357.0,45.441,45.8181,45.3985,45.8181,50357.0
2015-10-02 11:00:00,75.37,75.48,75.05,75.24,52531.0,45.8425,45.9094,45.6478,45.7634,52531.0
2015-10-02 11:30:00,75.26,75.28,74.85,74.85,41632.0,45.7756,45.7877,45.5262,45.5262,41632.0
2015-10-02 12:00:00,74.86,75.0,74.79,74.93,49479.0,45.5323,45.6174,45.4897,45.5748,49479.0
2015-10-02 12:30:00,74.96,75.42,74.96,75.38,59289.0,45.5931,45.8729,45.5931,45.8485,59289.0
2015-10-02 13:00:00,75.38,75.52,75.25,75.49,33468.0,45.8485,45.9337,45.7695,45.9155,33468.0
2015-10-02 13:30:00,75.52,75.62,75.4,75.55,36039.0,45.9337,45.9945,45.8607,45.9519,36039.0
2015-10-02 14:00:00,75.56,75.65,75.43,75.65,51076.0,45.958,46.0128,45.879,46.0128,51076.0
2015-10-02 14:30:00,75.65,75.7,75.39,75.4,44479.0,46.0128,46.0432,45.8546,45.8607,44479.0
2015-10-02 15:00:00,75.4,75.82,75.37,75.77,67846.0,45.8607,46.1162,45.8425,46.0858,67846.0
2015-10-02 15:30:00,75.75,76.07,75.75,76.06,185543.0,46.0736,46.2682,46.0736,46.2621,185543.0
2015-10-05 09:30:00,76.27,76.52,76.07,76.11,125684.0,46.3899,46.5419,46.2682,46.2926,125684.0
2015-10-05 10:00:00,76.08,76.14,75.42,75.61,131409.0,46.2743,46.3108,45.8729,45.9884,131409.0
2015-10-05 10:30:00,75.63,76.03,75.6,75.8,116402.0,46.0006,46.2439,45.9824,46.104,116402.0
2015-10-05 11:00:00,75.81,76.07,75.75,75.79,65101.0,46.1101,46.2682,46.0736,46.0979,65101.0
2015-10-05 11:30:00,75.81,76.2,75.81,76.18,67349.0,46.1101,46.3473,46.1101,46.3351,67349.0
2015-10-05 12:00:00,76.18,76.35,76.13,76.19,78856.0,46.3351,46.4385,46.3047,46.3412,78856.0
2015-10-05 12:30:00,76.16,76.3,76.13,76.27,28789.0,46.323,46.4081,46.3047,46.3899,28789.0
2015-10-05 13:00:00,76.27,76.37,76.25,76.31,39930.0,46.3899,46.4507,46.3777,46.4142,39930.0
2015-10-05 13:30:00,76.32,76.32,76.21,76.32,39592.0,46.4203,46.4203,46.3534,46.4203,39592.0
2015-10-05 14:00:00,76.33,76.47,76.27,76.35,48508.0,46.4264,46.5115,46.3899,46.4385,48508.0
2015-10-05 14:30:00,76.38,76.43,76.17,76.32,56576.0,46.4568,46.4872,46.3291,46.4203,56576.0
2015-10-05 15:00:00,76.32,76.4,76.21,76.32,63227.0,46.4203,46.4689,46.3534,46.4203,63227.0
2015-10-05 15:30:00,76.31,76.55,76.31,76.38,201063.0,46.4142,46.5602,46.4142,46.4568,201063.0
2015-10-06 09:30:00,76.38,76.64,75.67,76.59,76524.0,46.4568,46.6149,46.0249,46.5845,76524.0
2015-10-06 10:00:00,76.65,76.67,76.32,76.39,70448.0,46.621,46.6332,46.4203,46.4629,70448.0
2015-10-06 10:30:00,76.39,76.79,76.32,76.55,77030.0,46.4629,46.7062,46.4203,46.5602,77030.0
2015-10-06 11:00:00,76.55,76.71,76.14,76.18,176263.0,46.5602,46.6575,46.3108,46.3351,176263.0
2015-10-06 11:30:00,76.19,76.29,76.04,76.09,69014.0,46.3412,46.402,46.25,46.2804,69014.0
2015-10-06 12:00:00,76.08,76.27,75.91,75.91,68019.0,46.2743,46.3899,46.1709,46.1709,68019.0
2015-10-06 12:30:00,75.92,75.92,75.68,75.73,127753.0,46.177,46.177,46.031,46.0614,127753.0
2015-10-06 13:00:00,75.71,75.86,75.57,75.72,94287.0,46.0493,46.1405,45.9641,46.0553,94287.0
2015-10-06 13:30:00,75.72,75.84,75.51,75.78,96377.0,46.0553,46.1283,45.9276,46.0918,96377.0
2015-10-06 14:00:00,75.79,75.93,75.68,75.75,82849.0,46.0979,46.1831,46.031,46.0736,82849.0
2015-10-06 14:30:00,75.76,75.83,75.63,75.7,62021.0,46.0797,46.1223,46.0006,46.0432,62021.0
2015-10-06 15:00:00,75.69,75.71,75.57,75.62,110467.0,46.0371,46.0493,45.9641,45.9945,110467.0
2015-10-06 15:30:00,75.63,75.69,75.56,75.66,223150.0,46.0006,46.0371,45.958,46.0189,223150.0
2015-10-07 09:30:00,75.88,76.2,75.51,76.16,153826.0,46.1527,46.3473,45.9276,46.323,153826.0
2015-10-07 10:00:00,76.17,76.33,76.09,76.18,66497.0,46.3291,46.4264,46.2804,46.3351,66497.0
2015-10-07 10:30:00,76.2,76.33,76.01,76.23,58760.0,46.3473,46.4264,46.2317,46.3655,58760.0
2015-10-07 11:00:00,76.23,76.38,76.06,76.26,117728.0,46.3655,46.4568,46.2621,46.3838,117728.0
2015-10-07 11:30:00,76.26,76.34,76.13,76.14,58865.0,46.3838,46.4325,46.3047,46.3108,58865.0
2015-10-07 12:00:00,76.13,76.18,75.82,75.86,36672.0,46.3047,46.3351,46.1162,46.1405,36672.0
2015-10-07 12:30:00,75.84,76.12,75.83,76.02,40109.0,46.1283,46.2986,46.1223,46.2378,40109.0
2015-10-07 13:00:00,76.04,76.22,75.97,76.08,24520.0,46.25,46.3595,46.2074,46.2743,24520.0
2015-10-07 13:30:00,76.06,76.16,75.94,76.08,57240.0,46.2621,46.323,46.1892,46.2743,57240.0
2015-10-07 14:00:00,76.1,76.29,75.86,76.07,34384.0,46.2865,46.402,46.1405,46.2682,34384.0
2015-10-07 14:30:00,76.09,76.13,75.86,75.88,55053.0,46.2804,46.3047,46.1405,46.1527,55053.0
2015-10-07 15:00:00,75.91,76.15,75.87,76.05,49246.0,46.1709,46.3169,46.1466,46.2561,49246.0
2015-10-07 15:30:00,76.05,76.75,76.04,76.72,347529.0,46.2561,46.6818,46.25,46.6636,347529.0
2015-10-08 09:30:00,76.91,76.94,76.06,76.52,73889.0,46.7791,46.7974,46.2621,46.5419,73889.0
2015-10-08 10:00:00,76.53,77.25,76.53,77.24,43253.0,46.548,46.9859,46.548,46.9799,43253.0
2015-10-08 10:30:00,77.25,77.3,77.16,77.26,51401.0,46.9859,47.0164,46.9312,46.992,51401.0
2015-10-08 11:00:00,77.24,77.28,76.99,77.0,42328.0,46.9799,47.0042,46.8278,46.8339,42328.0
2015-10-08 11:30:00,77.01,77.06,76.74,76.87,46315.0,46.84,46.8704,46.6757,46.7548,46315.0
2015-10-08 12:00:00,76.85,76.95,76.7,76.7,32307.0,46.7426,46.8035,46.6514,46.6514,32307.0
2015-10-08 12:30:00,76.68,76.68,76.25,76.37,46020.0,46.6392,46.6392,46.3777,46.4507,46020.0
2015-10-08 13:00:00,76.36,76.43,76.16,76.27,49661.0,46.4446,46.4872,46.323,46.3899,49661.0
2015-10-08 13:30:00,76.28,76.37,76.22,76.23,35781.0,46.396,46.4507,46.3595,46.3655,35781.0
2015-10-08 14:00:00,76.23,77.03,76.23,76.93,83187.0,46.3655,46.8521,46.3655,46.7913,83187.0
2015-10-08 14:30:00,76.93,77.24,76.93,77.21,68640.0,46.7913,46.9799,46.7913,46.9616,68640.0
2015-10-08 15:00:00,77.21,77.4,77.16,77.33,132561.0,46.9616,47.0772,46.9312,47.0346,132561.0
2015-10-08 15:30:00,77.34,77.46,77.17,77.38,186281.0,47.0407,47.1137,46.9373,47.065,186281.0
2015-10-09 09:30:00,77.15,77.38,76.81,77.05,52510.0,46.9251,47.065,46.7183,46.8643,52510.0
2015-10-09 10:00:00,77.06,77.33,77.02,77.16,58339.0,46.8704,47.0346,46.846,46.9312,58339.0
2015-10-09 10:30:00,77.14,77.23,77.0,77.2,76267.0,46.919,46.9738,46.8339,46.9555,76267.0
2015-10-09 11:00:00,77.21,77.35,77.14,77.28,43844.0,46.9616,47.0468,46.919,47.0042,43844.0
2015-10-09 11:30:00,77.29,77.34,77.19,77.31,40449.0,47.0103,47.0407,46.9494,47.0224,40449.0
2015-10-09 12:00:00,77.31,77.36,77.07,77.08,29361.0,47.0224,47.0528,46.8765,46.8825,29361.0
2015-10-09 12:30:00,77.07,77.14,76.93,77.1,39146.0,46.8765,46.919,46.7913,46.8947,39146.0
2015-10-09 13:00:00,77.09,77.13,76.95,77.12,24074.0,46.8886,46.913,46.8035,46.9069,24074.0
2015-10-09 13:30:00,77.12,77.3,77.06,77.23,27371.0,46.9069,47.0164,46.8704,46.9738,27371.0
2015-10-09 14:00:00,77.24,77.27,77.16,77.19,41990.0,46.9799,46.9981,46.9312,46.9494,41990.0
2015-10-09 14:30:00,77.19,77.32,77.11,77.31,42445.0,46.9494,47.0285,46.9008,47.0224,42445.0
2015-10-09 15:00:00,77.31,77.38,77.26,77.36,93929.0,47.0224,47.065,46.992,47.0528,93929.0
2015-10-09 15:30:00,77.37,77.58,77.36,77.49,141056.0,47.0589,47.1867,47.0528,47.1319,141056.0
2015-10-12 09:30:00,77.7,77.97,77.46,77.66,41980.0,47.2596,47.4239,47.1137,47.2353,41980.0
2015-10-12 10:00:00,77.72,78.3,77.68,78.21,42317.0,47.2718,47.6246,47.2475,47.5698,42317.0
2015-10-12 10:30:00,78.21,78.39,78.1,78.12,46066.0,47.5698,47.6793,47.5029,47.5151,46066.0
2015-10-12 11:00:00,78.07,78.08,77.91,77.97,36657.0,47.4847,47.4908,47.3874,47.4239,36657.0
2015-10-12 11:30:00,77.97,78.13,77.9,78.11,49419.0,47.4239,47.5212,47.3813,47.509,49419.0
2015-10-12 12:00:00,78.09,78.22,77.98,78.07,25442.0,47.4969,47.5759,47.43,47.4847,25442.0
2015-10-12 12:30:00,78.05,78.21,77.98,78.02,19557.0,47.4725,47.5698,47.43,47.4543,19557.0
2015-10-12 13:00:00,78.01,78.11,77.99,78.0,25215.0,47.4482,47.509,47.436,47.4421,25215.0
2015-10-12 13:30:00,78.0,78.05,77.81,77.87,35383.0,47.4421,47.4725,47.3266,47.363,35383.0
2015-10-12 14:00:00,77.87,78.05,77.86,78.0,65525.0,47.363,47.4725,47.357,47.4421,65525.0
2015-10-12 14:30:00,77.99,78.13,77.95,78.06,44537.0,47.436,47.5212,47.4117,47.4786,44537.0
2015-10-12 15:00:00,78.09,78.17,78.02,78.16,48289.0,47.4969,47.5455,47.4543,47.5394,48289.0
2015-10-12 15:30:00,78.16,78.16,78.04,78.11,146563.0,47.5394,47.5394,47.4664,47.509,146563.0
2015-10-13 09:30:00,77.84,78.15,77.84,78.06,52618.0,47.3448,47.5334,47.3448,47.4786,52618.0
2015-10-13 10:00:00,78.05,78.16,77.98,78.12,38724.0,47.4725,47.5394,47.43,47.5151,38724.0
2015-10-13 10:30:00,78.12,78.17,77.96,78.05,44995.0,47.5151,47.5455,47.4178,47.4725,44995.0
2015-10-13 11:00:00,78.04,78.1,77.99,78.03,38754.0,47.4664,47.5029,47.436,47.4604,38754.0
2015-10-13 11:30:00,78.04,78.06,77.7,77.73,30394.0,47.4664,47.4786,47.2596,47.2779,30394.0
2015-10-13 12:00:00,77.72,77.77,77.34,77.34,44583.0,47.2718,47.3022,47.0407,47.0407,44583.0
2015-10-13 12:30:00,77.35,77.35,76.88,76.89,59788.0,47.0468,47.0468,46.7609,46.767,59788.0
2015-10-13 13:00:00,76.88,76.98,76.81,76.98,41469.0,46.7609,46.8217,46.7183,46.8217,41469.0
2015-10-13 13:30:00,76.96,77.25,76.91,77.16,31128.0,46.8096,46.9859,46.7791,46.9312,31128.0
2015-10-13 14:00:00,77.17,77.18,77.05,77.09,34992.0,46.9373,46.9434,46.8643,46.8886,34992.0
2015-10-13 14:30:00,77.06,77.19,77.05,77.17,60858.0,46.8704,46.9494,46.8643,46.9373,60858.0
2015-10-13 15:00:00,77.18,77.33,77.15,77.21,64846.0,46.9434,47.0346,46.9251,46.9616,64846.0
2015-10-13 15:30:00,77.21,77.29,77.04,77.21,174320.0,46.9616,47.0103,46.8582,46.9616,174320.0
2015-10-14 09:30:00,77.42,77.5,77.01,77.34,70789.0,47.0893,47.138,46.84,47.0407,70789.0
2015-10-14 10:00:00,77.34,77.46,77.3,77.36,63263.0,47.0407,47.1137,47.0164,47.0528,63263.0
2015-10-14 10:30:00,77.35,77.47,77.19,77.25,68154.0,47.0468,47.1198,46.9494,46.9859,68154.0
2015-10-14 11:00:00,77.24,77.28,76.89,76.95,70928.0,46.9799,47.0042,46.767,46.8035,70928.0
2015-10-14 11:30:00,76.96,77.27,76.81,77.27,98492.0,46.8096,46.9981,46.7183,46.9981,98492.0
2015-10-14 12:00:00,77.27,77.3,76.74,76.74,60302.0,46.9981,47.0164,46.6757,46.6757,60302.0
2015-10-14 12:30:00,76.77,76.92,76.73,76.83,42271.0,46.694,46.7852,46.6697,46.7305,42271.0
2015-10-14 13:00:00,76.84,76.92,76.69,76.75,23008.0,46.7366,46.7852,46.6453,46.6818,23008.0
2015-10-14 13:30:00,76.74,76.81,76.64,76.67,20183.0,46.6757,46.7183,46.6149,46.6332,20183.0
2015-10-14 14:00:00,76.71,76.74,76.45,76.47,31411.0,46.6575,46.6757,46.4994,46.5115,31411.0
2015-10-14 14:30:00,76.45,76.51,76.34,76.4,44630.0,46.4994,46.5359,46.4325,46.4689,44630.0
2015-10-14 15:00:00,76.4,76.57,76.37,76.43,55847.0,46.4689,46.5723,46.4507,46.4872,55847.0
2015-10-14 15:30:00,76.44,76.48,76.2,76.39,276715.0,46.4933,46.5176,46.3473,46.4629,276715.0
2015-10-15 09:30:00,76.54,77.39,76.54,76.93,133380.0,46.5541,47.0711,46.5541,46.7913,133380.0
2015-10-15 10:00:00,76.98,77.38,76.89,77.38,49996.0,46.8217,47.065,46.767,47.065,49996.0
2015-10-15 10:30:00,77.34,77.57,77.19,77.34,77349.0,47.0407,47.1806,46.9494,47.0407,77349.0
2015-10-15 11:00:00,77.32,77.49,77.26,77.45,43537.0,47.0285,47.1319,46.992,47.1076,43537.0
2015-10-15 11:30:00,77.44,77.47,77.3,77.36,58274.0,47.1015,47.1198,47.0164,47.0528,58274.0
2015-10-15 12:00:00,77.33,77.44,77.3,77.41,34889.0,47.0346,47.1015,47.0164,47.0833,34889.0
2015-10-15 12:30:00,77.42,77.48,77.33,77.37,66490.0,47.0893,47.1258,47.0346,47.0589,66490.0
2015-10-15 13:00:00,77.39,77.57,77.33,77.45,156985.0,47.0711,47.1806,47.0346,47.1076,156985.0
2015-10-15 13:30:00,77.44,77.68,77.39,77.66,209780.0,47.1015,47.2475,47.0711,47.2353,209780.0
2015-10-15 14:00:00,77.66,77.89,77.66,77.73,87196.0,47.2353,47.3752,47.2353,47.2779,87196.0
2015-10-15 14:30:00,77.75,77.92,77.72,77.78,46267.0,47.2901,47.3935,47.2718,47.3083,46267.0
2015-10-15 15:00:00,77.79,78.14,77.79,78.03,73540.0,47.3144,47.5273,47.3144,47.4604,73540.0
2015-10-15 15:30:00,78.04,78.26,78.04,78.26,214953.0,47.4664,47.6003,47.4664,47.6003,214953.0
2015-10-16 09:30:00,78.55,79.01,78.4,78.84,233262.0,47.7766,48.0564,47.6854,47.953,233262.0
2015-10-16 10:00:00,78.84,79.15,78.66,79.02,80478.0,47.953,48.1416,47.8435,48.0625,80478.0
2015-10-16 10:30:00,79.03,79.21,78.99,79.14,80830.0,48.0686,48.1781,48.0443,48.1355,80830.0
2015-10-16 11:00:00,79.13,79.13,78.92,78.98,97648.0,48.1294,48.1294,48.0017,48.0382,97648.0
2015-10-16 11:30:00,78.98,79.04,78.85,78.91,133291.0,48.0382,48.0747,47.9591,47.9956,133291.0
2015-10-16 12:00:00,78.92,78.92,78.73,78.82,82385.0,48.0017,48.0017,47.8861,47.9409,82385.0
2015-10-16 12:30:00,78.82,79.08,78.81,78.98,46544.0,47.9409,48.099,47.9348,48.0382,46544.0
2015-10-16 13:00:00,78.98,78.99,78.78,78.81,32047.0,48.0382,48.0443,47.9165,47.9348,32047.0
2015-10-16 13:30:00,78.79,78.82,78.67,78.78,32486.0,47.9226,47.9409,47.8496,47.9165,32486.0
2015-10-16 14:00:00,78.78,78.82,78.61,78.69,58409.0,47.9165,47.9409,47.8131,47.8618,58409.0
2015-10-16 14:30:00,78.7,78.91,78.68,78.82,52852.0,47.8679,47.9956,47.8557,47.9409,52852.0
2015-10-16 15:00:00,78.83,78.88,78.72,78.83,84790.0,47.9469,47.9774,47.88,47.9469,84790.0
2015-10-16 15:30:00,78.82,78.93,78.71,78.74,287541.0,47.9409,48.0078,47.874,47.8922,287541.0
2015-10-19 09:30:00,78.69,79.49,78.49,79.23,119390.0,47.8618,48.3484,47.7401,48.1902,119390.0
2015-10-19 10:00:00,79.21,79.28,79.07,79.07,62504.0,48.1781,48.2207,48.0929,48.0929,62504.0
2015-10-19 10:30:00,79.13,79.41,79.12,79.3,100907.0,48.1294,48.2997,48.1233,48.2328,100907.0
2015-10-19 11:00:00,79.3,79.63,79.2,79.55,91818.0,48.2328,48.4335,48.172,48.3849,91818.0
2015-10-19 11:30:00,79.55,79.73,79.51,79.54,58390.0,48.3849,48.4944,48.3605,48.3788,58390.0
2015-10-19 12:00:00,79.54,79.59,79.42,79.51,44668.0,48.3788,48.4092,48.3058,48.3605,44668.0
2015-10-19 12:30:00,79.48,79.58,79.43,79.43,57523.0,48.3423,48.4031,48.3119,48.3119,57523.0
2015-10-19 13:00:00,79.42,79.53,79.36,79.45,70607.0,48.3058,48.3727,48.2693,48.3241,70607.0
2015-10-19 13:30:00,79.44,79.6,79.42,79.59,57318.0,48.318,48.4153,48.3058,48.4092,57318.0
2015-10-19 14:00:00,79.6,79.65,79.52,79.57,36065.0,48.4153,48.4457,48.3666,48.397,36065.0
2015-10-19 14:30:00,79.57,79.81,79.54,79.79,62975.0,48.397,48.543,48.3788,48.5309,62975.0
2015-10-19 15:00:00,79.8,79.95,79.77,79.81,115097.0,48.5369,48.6282,48.5187,48.543,115097.0
2015-10-19 15:30:00,79.82,80.18,79.81,80.12,331638.0,48.5491,48.7681,48.543,48.7316,331638.0
2015-10-20 09:30:00,80.1,80.97,79.82,80.13,101627.0,48.7194,49.2486,48.5491,48.7377,101627.0
2015-10-20 10:00:00,80.12,80.26,79.97,79.97,71708.0,48.7316,48.8167,48.6403,48.6403,71708.0
2015-10-20 10:30:00,79.97,80.06,79.77,79.84,69623.0,48.6403,48.6951,48.5187,48.5613,69623.0
2015-10-20 11:00:00,79.84,79.85,79.25,79.31,175436.0,48.5613,48.5673,48.2024,48.2389,175436.0
2015-10-20 11:30:00,79.32,79.75,79.3,79.63,109965.0,48.245,48.5065,48.2328,48.4335,109965.0
2015-10-20 12:00:00,79.6,79.89,79.58,79.82,158337.0,48.4153,48.5917,48.4031,48.5491,158337.0
2015-10-20 12:30:00,79.8,79.82,79.54,79.63,63865.0,48.5369,48.5491,48.3788,48.4335,63865.0
2015-10-20 13:00:00,79.6,79.6,79.28,79.41,68573.0,48.4153,48.4153,48.2207,48.2997,68573.0
2015-10-20 13:30:00,79.41,79.41,79.04,79.11,129777.0,48.2997,48.2997,48.0747,48.1173,129777.0
2015-10-20 14:00:00,79.11,79.17,79.05,79.11,101079.0,48.1173,48.1537,48.0808,48.1173,101079.0
2015-10-20 14:30:00,79.13,79.49,79.1,79.48,90012.0,48.1294,48.3484,48.1112,48.3423,90012.0
2015-10-20 15:00:00,79.48,79.54,79.4,79.52,96619.0,48.3423,48.3788,48.2936,48.3666,96619.0
2015-10-20 15:30:00,79.51,79.67,79.46,79.52,241338.0,48.3605,48.4579,48.3301,48.3666,241338.0
2015-10-21 09:30:00,79.91,80.25,79.56,80.09,72667.0,48.6038,48.8106,48.391,48.7133,72667.0
2015-10-21 10:00:00,80.11,80.11,79.86,80.05,98515.0,48.7255,48.7255,48.5734,48.689,98515.0
2015-10-21 10:30:00,80.06,80.25,79.97,79.97,80107.0,48.6951,48.8106,48.6403,48.6403,80107.0
2015-10-21 11:00:00,79.97,80.04,79.81,79.81,155530.0,48.6403,48.6829,48.543,48.543,155530.0
2015-10-21 11:30:00,79.82,80.12,79.8,80.12,82156.0,48.5491,48.7316,48.5369,48.7316,82156.0
2015-10-21 12:00:00,80.1,80.12,79.89,79.89,51982.0,48.7194,48.7316,48.5917,48.5917,51982.0
2015-10-21 12:30:00,79.89,79.97,79.85,79.86,35632.0,48.5917,48.6403,48.5673,48.5734,35632.0
2015-10-21 13:00:00,79.85,79.91,79.71,79.72,52987.0,48.5673,48.6038,48.4822,48.4883,52987.0
2015-10-21 13:30:00,79.71,79.82,79.55,79.55,28672.0,48.4822,48.5491,48.3849,48.3849,28672.0
2015-10-21 14:00:00,79.54,79.62,79.49,79.59,32783.0,48.3788,48.4275,48.3484,48.4092,32783.0
2015-10-21 14:30:00,79.57,79.8,79.57,79.71,39467.0,48.397,48.5369,48.397,48.4822,39467.0
2015-10-21 15:00:00,79.71,79.78,79.5,79.57,47718.0,48.4822,48.5248,48.3545,48.397,47718.0
2015-10-21 15:30:00,79.55,79.58,79.3,79.44,160963.0,48.3849,48.4031,48.2328,48.318,160963.0
2015-10-22 09:30:00,79.86,80.13,79.13,79.46,106438.0,48.5734,48.7377,48.1294,48.3301,106438.0
2015-10-22 10:00:00,79.45,79.52,79.08,79.17,147770.0,48.3241,48.3666,48.099,48.1537,147770.0
2015-10-22 10:30:00,79.17,79.23,79.04,79.2,121129.0,48.1537,48.1902,48.0747,48.172,121129.0
2015-10-22 11:00:00,79.19,79.32,79.08,79.28,119181.0,48.1659,48.245,48.099,48.2207,119181.0
2015-10-22 11:30:00,79.29,79.48,79.21,79.45,97311.0,48.2267,48.3423,48.1781,48.3241,97311.0
2015-10-22 12:00:00,79.45,79.54,79.35,79.45,164893.0,48.3241,48.3788,48.2632,48.3241,164893.0
2015-10-22 12:30:00,79.45,79.63,79.37,79.63,103572.0,48.3241,48.4335,48.2754,48.4335,103572.0
2015-10-22 13:00:00,79.63,79.81,79.55,79.62,65834.0,48.4335,48.543,48.3849,48.4275,65834.0
2015-10-22 13:30:00,79.63,79.66,79.52,79.58,82065.0,48.4335,48.4518,48.3666,48.4031,82065.0
2015-10-22 14:00:00,79.56,79.6,79.41,79.44,79885.0,48.391,48.4153,48.2997,48.318,79885.0
2015-10-22 14:30:00,79.45,79.51,79.38,79.48,68366.0,48.3241,48.3605,48.2815,48.3423,68366.0
2015-10-22 15:00:00,79.5,79.57,79.37,79.56,97623.0,48.3545,48.397,48.2754,48.391,97623.0
2015-10-22 15:30:00,79.58,79.77,79.5,79.7,246886.0,48.4031,48.5187,48.3545,48.4761,246886.0
2015-10-23 09:30:00,79.64,79.94,79.24,79.92,76368.0,48.4396,48.6221,48.1963,48.6099,76368.0
2015-10-23 10:00:00,79.92,80.0,79.52,79.72,102757.0,48.6099,48.6586,48.3666,48.4883,102757.0
2015-10-23 10:30:00,79.72,79.77,79.48,79.59,109815.0,48.4883,48.5187,48.3423,48.4092,109815.0
2015-10-23 11:00:00,79.58,79.68,79.32,79.39,68853.0,48.4031,48.4639,48.245,48.2876,68853.0
2015-10-23 11:30:00,79.42,79.42,78.98,78.98,64460.0,48.3058,48.3058,48.0382,48.0382,64460.0
2015-10-23 12:00:00,78.99,79.15,78.8,79.01,46829.0,48.0443,48.1416,47.9287,48.0564,46829.0
2015-10-23 12:30:00,79.01,79.03,78.72,78.88,97801.0,48.0564,48.0686,47.88,47.9774,97801.0
2015-10-23 13:00:00,78.89,79.14,78.87,79.01,36294.0,47.9834,48.1355,47.9713,48.0564,36294.0
2015-10-23 13:30:00,79.01,79.12,78.97,79.08,32187.0,48.0564,48.1233,48.0321,48.099,32187.0
2015-10-23 14:00:00,79.08,79.4,79.03,79.35,33687.0,48.099,48.2936,48.0686,48.2632,33687.0
2015-10-23 14:30:00,79.34,79.36,79.1,79.13,59070.0,48.2571,48.2693,48.1112,48.1294,59070.0
2015-10-23 15:00:00,79.13,79.34,79.11,79.25,61014.0,48.1294,48.2571,48.1173,48.2024,61014.0
2015-10-23 15:30:00,79.25,79.61,79.23,79.49,301290.0,48.2024,48.4214,48.1902,48.3484,301290.0
2015-10-26 09:30:00,81.33,81.82,79.65,80.89,480456.0,49.4675,49.7656,48.4457,49.1999,480456.0
2015-10-26 10:00:00,80.87,81.16,80.37,81.03,94624.0,49.1877,49.3641,48.8836,49.2851,94624.0
2015-10-26 10:30:00,81.01,81.08,80.26,80.27,94711.0,49.2729,49.3155,48.8167,48.8228,94711.0
2015-10-26 11:00:00,80.26,80.46,79.93,80.45,112410.0,48.8167,48.9384,48.616,48.9323,112410.0
2015-10-26 11:30:00,80.44,80.61,80.31,80.54,54155.0,48.9262,49.0296,48.8471,48.987,54155.0
2015-10-26 12:00:00,80.56,80.87,80.55,80.71,60431.0,48.9992,49.1877,48.9931,49.0904,60431.0
2015-10-26 12:30:00,80.72,81.15,80.65,80.96,89036.0,49.0965,49.358,49.0539,49.2425,89036.0
2015-10-26 13:00:00,80.93,81.09,80.74,81.09,82175.0,49.2242,49.3216,49.1087,49.3216,82175.0
2015-10-26 13:30:00,81.08,81.2,80.96,81.2,45865.0,49.3155,49.3885,49.2425,49.3885,45865.0
2015-10-26 14:00:00,81.17,81.31,81.03,81.21,79000.0,49.3702,49.4554,49.2851,49.3945,79000.0
2015-10-26 14:30:00,81.19,81.34,81.16,81.2,109135.0,49.3824,49.4736,49.3641,49.3885,109135.0
2015-10-26 15:00:00,81.19,81.21,80.9,80.93,103972.0,49.3824,49.3945,49.206,49.2242,103972.0
2015-10-26 15:30:00,80.94,81.01,80.8,80.92,200667.0,49.2303,49.2729,49.1452,49.2182,200667.0
2015-10-27 09:30:00,80.6,81.25,80.6,81.07,161016.0,49.0235,49.4189,49.0235,49.3094,161016.0
2015-10-27 10:00:00,81.07,81.07,80.41,80.5,142354.0,49.3094,49.3094,48.908,48.9627,142354.0
2015-10-27 10:30:00,80.49,80.61,80.34,80.41,142140.0,48.9566,49.0296,48.8654,48.908,142140.0
2015-10-27 11:00:00,80.41,80.43,80.1,80.1,237371.0,48.908,48.9201,48.7194,48.7194,237371.0
2015-10-27 11:30:00,80.11,80.2,79.81,79.84,186554.0,48.7255,48.7802,48.543,48.5613,186554.0
2015-10-27 12:00:00,79.86,79.94,79.74,79.8,202033.0,48.5734,48.6221,48.5004,48.5369,202033.0
2015-10-27 12:30:00,79.81,79.99,79.68,79.88,113816.0,48.543,48.6525,48.4639,48.5856,113816.0
2015-10-27 13:00:00,79.86,79.86,79.4,79.42,110080.0,48.5734,48.5734,48.2936,48.3058,110080.0
2015-10-27 13:30:00,79.42,79.66,79.36,79.57,114007.0,48.3058,48.4518,48.2693,48.397,114007.0
2015-10-27 14:00:00,79.58,79.93,79.56,79.77,98804.0,48.4031,48.616,48.391,48.5187,98804.0
2015-10-27 14:30:00,79.77,79.87,79.6,79.63,91044.0,48.5187,48.5795,48.4153,48.4335,91044.0
2015-10-27 15:00:00,79.63,79.86,79.62,79.8,175351.0,48.4335,48.5734,48.4275,48.5369,175351.0
2015-10-27 15:30:00,79.8,79.84,79.51,79.66,373578.0,48.5369,48.5613,48.3605,48.4518,373578.0
2015-10-28 09:30:00,79.69,80.06,79.6,79.91,163006.0,48.47,48.6951,48.4153,48.6038,163006.0
2015-10-28 10:00:00,79.92,79.96,79.56,79.62,60467.0,48.6099,48.6343,48.391,48.4275,60467.0
2015-10-28 10:30:00,79.62,79.71,79.1,79.1,139160.0,48.4275,48.4822,48.1112,48.1112,139160.0
2015-10-28 11:00:00,79.12,79.14,78.91,79.07,116089.0,48.1233,48.1355,47.9956,48.0929,116089.0
2015-10-28 11:30:00,79.04,79.07,78.76,78.84,96275.0,48.0747,48.0929,47.9044,47.953,96275.0
2015-10-28 12:00:00,78.84,79.1,78.84,78.92,48810.0,47.953,48.1112,47.953,48.0017,48810.0
2015-10-28 12:30:00,78.94,78.94,78.7,78.89,46181.0,48.0139,48.0139,47.8679,47.9834,46181.0
2015-10-28 13:00:00,78.88,79.03,78.71,78.96,67953.0,47.9774,48.0686,47.874,48.026,67953.0
2015-10-28 13:30:00,78.95,79.42,78.91,79.42,69819.0,48.0199,48.3058,47.9956,48.3058,69819.0
2015-10-28 14:00:00,79.37,79.39,77.29,77.76,204189.0,48.2754,48.2876,47.0103,47.2961,204189.0
2015-10-28 14:30:00,77.79,78.05,77.48,77.96,104871.0,47.3144,47.4725,47.1258,47.4178,104871.0
2015-10-28 15:00:00,77.96,78.37,77.89,78.28,171680.0,47.4178,47.6672,47.3752,47.6124,171680.0
2015-10-28 15:30:00,78.29,78.92,78.29,78.9,375436.0,47.6185,48.0017,47.6185,47.9895,375436.0
2015-10-29 09:30:00,78.5,78.87,77.91,78.07,214634.0,47.7462,47.9713,47.3874,47.4847,214634.0
2015-10-29 10:00:00,78.02,78.31,77.84,77.9,152660.0,47.4543,47.6307,47.3448,47.3813,152660.0
2015-10-29 10:30:00,77.88,78.0,77.75,77.92,91520.0,47.3691,47.4421,47.2901,47.3935,91520.0
2015-10-29 11:00:00,77.92,78.05,77.8,78.0,141738.0,47.3935,47.4725,47.3205,47.4421,141738.0
2015-10-29 11:30:00,77.99,78.08,77.81,77.84,146915.0,47.436,47.4908,47.3266,47.3448,146915.0
2015-10-29 12:00:00,77.85,77.98,77.68,77.91,113019.0,47.3509,47.43,47.2475,47.3874,113019.0
2015-10-29 12:30:00,77.91,78.1,77.82,78.07,292443.0,47.3874,47.5029,47.3326,47.4847,292443.0
2015-10-29 13:00:00,78.07,78.41,78.07,78.38,71108.0,47.4847,47.6915,47.4847,47.6732,71108.0
2015-10-29 13:30:00,78.38,78.39,78.01,78.04,213704.0,47.6732,47.6793,47.4482,47.4664,213704.0
2015-10-29 14:00:00,78.04,78.12,77.97,77.98,239206.0,47.4664,47.5151,47.4239,47.43,239206.0
2015-10-29 14:30:00,77.99,78.04,77.92,78.03,128136.0,47.436,47.4664,47.3935,47.4604,128136.0
2015-10-29 15:00:00,78.03,78.04,77.95,77.99,378736.0,47.4604,47.4664,47.4117,47.436,378736.0
2015-10-29 15:30:00,78.0,78.25,77.97,78.16,405822.0,47.4421,47.5942,47.4239,47.5394,405822.0
2015-10-30 09:30:00,77.97,78.39,77.48,77.55,166369.0,47.4239,47.6793,47.1258,47.1684,166369.0
2015-10-30 10:00:00,77.57,77.64,77.3,77.55,173510.0,47.1806,47.2232,47.0164,47.1684,173510.0
2015-10-30 10:30:00,77.53,77.73,77.45,77.46,128273.0,47.1562,47.2779,47.1076,47.1137,128273.0
2015-10-30 11:00:00,77.44,77.52,77.23,77.38,108296.0,47.1015,47.1502,46.9738,47.065,108296.0
2015-10-30 11:30:00,77.36,77.45,77.29,77.36,83041.0,47.0528,47.1076,47.0103,47.0528,83041.0
2015-10-30 12:00:00,77.34,77.43,77.15,77.18,107247.0,47.0407,47.0954,46.9251,46.9434,107247.0
2015-10-30 12:30:00,77.17,77.29,77.12,77.28,52815.0,46.9373,47.0103,46.9069,47.0042,52815.0
2015-10-30 13:00:00,77.31,77.31,77.05,77.13,74184.0,47.0224,47.0224,46.8643,46.913,74184.0
2015-10-30 13:30:00,77.13,77.18,77.03,77.09,124038.0,46.913,46.9434,46.8521,46.8886,124038.0
2015-10-30 14:00:00,77.09,77.5,77.08,77.38,136949.0,46.8886,47.138,46.8825,47.065,136949.0
2015-10-30 14:30:00,77.38,77.42,77.21,77.23,97711.0,47.065,47.0893,46.9616,46.9738,97711.0
2015-10-30 15:00:00,77.23,77.54,77.16,77.31,147413.0,46.9738,47.1623,46.9312,47.0224,147413.0
2015-10-30 15:30:00,77.31,77.51,77.19,77.32,510699.0,47.0224,47.1441,46.9494,47.0285,510699.0
2015-11-02 09:30:00,77.16,78.28,77.09,78.12,86929.0,46.9312,47.6124,46.8886,47.5151,86929.0
2015-11-02 10:00:00,78.13,78.27,77.88,78.21,103200.0,47.5212,47.6063,47.3691,47.5698,103200.0
2015-11-02 10:30:00,78.21,78.61,78.1,78.61,104431.0,47.5698,47.8131,47.5029,47.8131,104431.0
2015-11-02 11:00:00,78.61,78.87,78.56,78.83,83474.0,47.8131,47.9713,47.7827,47.9469,83474.0
2015-11-02 11:30:00,78.83,79.06,78.7,79.02,60859.0,47.9469,48.0868,47.8679,48.0625,60859.0
2015-11-02 12:00:00,79.02,79.2,79.0,79.16,54902.0,48.0625,48.172,48.0503,48.1477,54902.0
2015-11-02 12:30:00,79.16,79.41,79.04,79.35,67954.0,48.1477,48.2997,48.0747,48.2632,67954.0
2015-11-02 13:00:00,79.35,79.39,79.03,79.13,81073.0,48.2632,48.2876,48.0686,48.1294,81073.0
2015-11-02 13:30:00,79.13,79.13,79.01,79.11,64035.0,48.1294,48.1294,48.0564,48.1173,64035.0
2015-11-02 14:00:00,79.11,79.46,79.02,79.34,158631.0,48.1173,48.3301,48.0625,48.2571,158631.0
2015-11-02 14:30:00,79.34,79.61,79.29,79.59,103557.0,48.2571,48.4214,48.2267,48.4092,103557.0
2015-11-02 15:00:00,79.6,79.84,79.6,79.82,146772.0,48.4153,48.5613,48.4153,48.5491,146772.0
2015-11-02 15:30:00,79.82,80.08,79.69,80.05,464253.0,48.5491,48.7072,48.47,48.689,464253.0
2015-11-03 09:30:00,79.66,79.87,78.62,78.78,217041.0,48.4518,48.5795,47.8192,47.9165,217041.0
2015-11-03 10:00:00,78.78,79.71,78.77,79.54,179020.0,47.9165,48.4822,47.9105,48.3788,179020.0
2015-11-03 10:30:00,79.54,79.83,79.48,79.69,84493.0,48.3788,48.5552,48.3423,48.47,84493.0
2015-11-03 11:00:00,79.7,79.76,79.35,79.49,73638.0,48.4761,48.5126,48.2632,48.3484,73638.0
2015-11-03 11:30:00,79.48,79.62,79.44,79.57,86976.0,48.3423,48.4275,48.318,48.397,86976.0
2015-11-03 12:00:00,79.59,79.67,79.5,79.65,121699.0,48.4092,48.4579,48.3545,48.4457,121699.0
2015-11-03 12:30:00,79.65,79.76,79.54,79.68,62298.0,48.4457,48.5126,48.3788,48.4639,62298.0
2015-11-03 13:00:00,79.67,79.71,79.48,79.48,75850.0,48.4579,48.4822,48.3423,48.3423,75850.0
2015-11-03 13:30:00,79.47,79.53,79.37,79.46,75456.0,48.3362,48.3727,48.2754,48.3301,75456.0
2015-11-03 14:00:00,79.46,79.61,79.38,79.61,99136.0,48.3301,48.4214,48.2815,48.4214,99136.0
2015-11-03 14:30:00,79.62,79.7,79.51,79.55,112245.0,48.4275,48.4761,48.3605,48.3849,112245.0
2015-11-03 15:00:00,79.56,79.58,79.39,79.39,155886.0,48.391,48.4031,48.2876,48.2876,155886.0
2015-11-03 15:30:00,79.4,79.46,79.28,79.44,272454.0,48.2936,48.3301,48.2207,48.318,272454.0
2015-11-04 09:30:00,79.57,79.77,79.05,79.17,98239.0,48.397,48.5187,48.0808,48.1537,98239.0
2015-11-04 10:00:00,79.18,79.62,79.07,79.52,155942.0,48.1598,48.4275,48.0929,48.3666,155942.0
2015-11-04 10:30:00,79.5,79.8,79.22,79.22,81466.0,48.3545,48.5369,48.1842,48.1842,81466.0
2015-11-04 11:00:00,79.25,79.3,79.07,79.13,77709.0,48.2024,48.2328,48.0929,48.1294,77709.0
2015-11-04 11:30:00,79.15,79.25,79.03,79.04,42865.0,48.1416,48.2024,48.0686,48.0747,42865.0
2015-11-04 12:00:00,79.04,79.27,79.03,79.09,43795.0,48.0747,48.2146,48.0686,48.1051,43795.0
2015-11-04 12:30:00,79.09,79.17,78.99,79.09,47251.0,48.1051,48.1537,48.0443,48.1051,47251.0
2015-11-04 13:00:00,79.09,79.1,78.81,78.84,65231.0,48.1051,48.1112,47.9348,47.953,65231.0
2015-11-04 13:30:00,78.84,78.99,78.79,78.85,59619.0,47.953,48.0443,47.9226,47.9591,59619.0
2015-11-04 14:00:00,78.87,78.98,78.76,78.8,59227.0,47.9713,48.0382,47.9044,47.9287,59227.0
2015-11-04 14:30:00,78.8,78.95,78.77,78.95,55205.0,47.9287,48.0199,47.9105,48.0199,55205.0
2015-11-04 15:00:00,78.95,79.04,78.85,79.02,82865.0,48.0199,48.0747,47.9591,48.0625,82865.0
2015-11-04 15:30:00,79.01,79.17,78.79,79.13,238086.0,48.0564,48.1537,47.9226,48.1294,238086.0
2015-11-05 09:30:00,78.97,78.98,78.36,78.84,80869.0,48.0321,48.0382,47.6611,47.953,80869.0
2015-11-05 10:00:00,78.84,78.98,78.45,78.45,50969.0,47.953,48.0382,47.7158,47.7158,50969.0
2015-11-05 10:30:00,78.4,78.58,78.29,78.49,60285.0,47.6854,47.7949,47.6185,47.7401,60285.0
2015-11-05 11:00:00,78.52,78.79,78.42,78.78,120249.0,47.7584,47.9226,47.6976,47.9165,120249.0
2015-11-05 11:30:00,78.78,78.91,78.68,78.82,71046.0,47.9165,47.9956,47.8557,47.9409,71046.0
2015-11-05 12:00:00,78.82,79.07,78.77,79.01,45764.0,47.9409,48.0929,47.9105,48.0564,45764.0
2015-11-05 12:30:00,79.0,79.03,78.75,78.91,50030.0,48.0503,48.0686,47.8983,47.9956,50030.0
2015-11-05 13:00:00,78.94,79.04,78.82,78.93,44783.0,48.0139,48.0747,47.9409,48.0078,44783.0
2015-11-05 13:30:00,78.92,79.02,78.88,78.98,16119.0,48.0017,48.0625,47.9774,48.0382,16119.0
2015-11-05 14:00:00,78.98,79.0,78.77,78.89,54034.0,48.0382,48.0503,47.9105,47.9834,54034.0
2015-11-05 14:30:00,78.89,79.15,78.85,79.02,25620.0,47.9834,48.1416,47.9591,48.0625,25620.0
2015-11-05 15:00:00,79.04,79.12,78.76,79.12,105488.0,48.0747,48.1233,47.9044,48.1233,105488.0
2015-11-05 15:30:00,79.13,79.21,79.01,79.16,190214.0,48.1294,48.1781,48.0564,48.1477,190214.0
2015-11-06 09:30:00,77.97,78.28,77.22,77.38,190970.0,47.4239,47.6124,46.9677,47.065,190970.0
2015-11-06 10:00:00,77.42,77.9,77.32,77.46,90332.0,47.0893,47.3813,47.0285,47.1137,90332.0
2015-11-06 10:30:00,77.45,77.55,77.07,77.14,52043.0,47.1076,47.1684,46.8765,46.919,52043.0
2015-11-06 11:00:00,77.12,77.24,76.69,76.82,62287.0,46.9069,46.9799,46.6453,46.7244,62287.0
2015-11-06 11:30:00,76.84,77.11,76.84,76.96,45044.0,46.7366,46.9008,46.7366,46.8096,45044.0
2015-11-06 12:00:00,76.98,76.99,76.7,76.72,56317.0,46.8217,46.8278,46.6514,46.6636,56317.0
2015-11-06 12:30:00,76.71,76.78,76.42,76.53,35588.0,46.6575,46.7001,46.4811,46.548,35588.0
2015-11-06 13:00:00,76.55,76.7,76.51,76.6,38981.0,46.5602,46.6514,46.5359,46.5906,38981.0
2015-11-06 13:30:00,76.61,76.65,76.39,76.63,40363.0,46.5967,46.621,46.4629,46.6088,40363.0
2015-11-06 14:00:00,76.66,76.88,76.5,76.52,42225.0,46.6271,46.7609,46.5298,46.5419,42225.0
2015-11-06 14:30:00,76.51,76.52,76.12,76.23,61537.0,46.5359,46.5419,46.2986,46.3655,61537.0
2015-11-06 15:00:00,76.22,76.63,76.22,76.62,76317.0,46.3595,46.6088,46.3595,46.6028,76317.0
2015-11-06 15:30:00,76.65,76.99,76.64,76.89,263411.0,46.621,46.8278,46.6149,46.767,263411.0
2015-11-09 09:30:00,76.13,76.67,75.81,75.93,127223.0,46.3047,46.6332,46.1101,46.1831,127223.0
2015-11-09 10:00:00,75.92,76.03,75.37,75.58,108162.0,46.177,46.2439,45.8425,45.9702,108162.0
2015-11-09 10:30:00,75.57,75.89,75.57,75.74,95337.0,45.9641,46.1587,45.9641,46.0675,95337.0
2015-11-09 11:00:00,75.73,75.74,75.42,75.47,53433.0,46.0614,46.0675,45.8729,45.9033,53433.0
2015-11-09 11:30:00,75.47,75.65,75.45,75.54,64194.0,45.9033,46.0128,45.8911,45.9459,64194.0
2015-11-09 12:00:00,75.54,75.93,75.37,75.9,60990.0,45.9459,46.1831,45.8425,46.1648,60990.0
2015-11-09 12:30:00,75.9,76.19,75.82,76.05,53530.0,46.1648,46.3412,46.1162,46.2561,53530.0
2015-11-09 13:00:00,76.02,76.08,75.7,75.88,75639.0,46.2378,46.2743,46.0432,46.1527,75639.0
2015-11-09 13:30:00,75.89,75.92,75.62,75.85,80129.0,46.1587,46.177,45.9945,46.1344,80129.0
2015-11-09 14:00:00,75.82,75.98,75.75,75.9,82675.0,46.1162,46.2135,46.0736,46.1648,82675.0
2015-11-09 14:30:00,75.89,76.07,75.74,75.78,82036.0,46.1587,46.2682,46.0675,46.0918,82036.0
2015-11-09 15:00:00,75.78,75.98,75.63,75.95,126389.0,46.0918,46.2135,46.0006,46.1952,126389.0
2015-11-09 15:30:00,75.96,76.44,75.94,76.17,241561.0,46.2013,46.4933,46.1892,46.3291,241561.0
2015-11-10 09:30:00,76.35,77.19,76.35,76.87,168832.0,46.4385,46.9494,46.4385,46.7548,168832.0
2015-11-10 10:00:00,76.88,77.52,76.88,77.5,145240.0,46.7609,47.1502,46.7609,47.138,145240.0
2015-11-10 10:30:00,77.49,77.77,77.49,77.74,105310.0,47.1319,47.3022,47.1319,47.284,105310.0
2015-11-10 11:00:00,77.74,78.09,77.74,77.91,183278.0,47.284,47.4969,47.284,47.3874,183278.0
2015-11-10 11:30:00,77.91,78.02,77.8,77.8,136486.0,47.3874,47.4543,47.3205,47.3205,136486.0
2015-11-10 12:00:00,77.8,77.8,77.18,77.18,73966.0,47.3205,47.3205,46.9434,46.9434,73966.0
2015-11-10 12:30:00,77.16,77.27,77.04,77.21,34833.0,46.9312,46.9981,46.8582,46.9616,34833.0
2015-11-10 13:00:00,77.2,77.21,76.9,76.97,47978.0,46.9555,46.9616,46.7731,46.8156,47978.0
2015-11-10 13:30:00,76.97,77.08,76.85,77.07,75883.0,46.8156,46.8825,46.7426,46.8765,75883.0
2015-11-10 14:00:00,77.08,77.14,76.89,77.13,43608.0,46.8825,46.919,46.767,46.913,43608.0
2015-11-10 14:30:00,77.14,77.34,77.05,77.22,46237.0,46.919,47.0407,46.8643,46.9677,46237.0
2015-11-10 15:00:00,77.22,77.45,77.19,77.45,101741.0,46.9677,47.1076,46.9494,47.1076,101741.0
2015-11-10 15:30:00,77.45,77.63,77.35,77.59,280140.0,47.1076,47.2171,47.0468,47.1927,280140.0
2015-11-11 09:30:00,77.65,78.03,77.6,77.76,68510.0,47.2292,47.4604,47.1988,47.2961,68510.0
2015-11-11 10:00:00,77.81,77.92,77.65,77.79,117562.0,47.3266,47.3935,47.2292,47.3144,117562.0
2015-11-11 10:30:00,77.8,77.86,77.56,77.71,47611.0,47.3205,47.357,47.1745,47.2657,47611.0
2015-11-11 11:00:00,77.65,77.77,77.59,77.73,41535.0,47.2292,47.3022,47.1927,47.2779,41535.0
2015-11-11 11:30:00,77.76,77.91,77.7,77.89,86579.0,47.2961,47.3874,47.2596,47.3752,86579.0
2015-11-11 12:00:00,77.89,78.27,77.89,78.23,104876.0,47.3752,47.6063,47.3752,47.582,104876.0
2015-11-11 12:30:00,78.22,78.75,78.2,78.69,167251.0,47.5759,47.8983,47.5638,47.8618,167251.0
2015-11-11 13:00:00,78.69,78.88,78.54,78.58,81024.0,47.8618,47.9774,47.7706,47.7949,81024.0
2015-11-11 13:30:00,78.61,78.67,78.51,78.61,92498.0,47.8131,47.8496,47.7523,47.8131,92498.0
2015-11-11 14:00:00,78.6,78.8,78.48,78.78,65500.0,47.8071,47.9287,47.7341,47.9165,65500.0
2015-11-11 14:30:00,78.8,78.8,78.47,78.47,36674.0,47.9287,47.9287,47.728,47.728,36674.0
2015-11-11 15:00:00,78.46,78.52,78.28,78.41,67214.0,47.7219,47.7584,47.6124,47.6915,67214.0
2015-11-11 15:30:00,78.41,78.46,78.26,78.39,144709.0,47.6915,47.7219,47.6003,47.6793,144709.0
2015-11-12 09:30:00,78.1,78.65,77.81,77.82,69196.0,47.5029,47.8375,47.3266,47.3326,69196.0
2015-11-12 10:00:00,77.82,77.97,77.64,77.88,76925.0,47.3326,47.4239,47.2232,47.3691,76925.0
2015-11-12 10:30:00,77.86,77.89,77.66,77.87,76320.0,47.357,47.3752,47.2353,47.363,76320.0
2015-11-12 11:00:00,77.87,78.0,77.8,77.86,57813.0,47.363,47.4421,47.3205,47.357,57813.0
2015-11-12 11:30:00,77.84,77.9,77.77,77.89,115421.0,47.3448,47.3813,47.3022,47.3752,115421.0
2015-11-12 12:00:00,77.89,77.99,77.82,77.86,62754.0,47.3752,47.436,47.3326,47.357,62754.0
2015-11-12 12:30:00,77.86,78.05,77.78,77.98,45259.0,47.357,47.4725,47.3083,47.43,45259.0
2015-11-12 13:00:00,77.98,78.09,77.89,78.01,29925.0,47.43,47.4969,47.3752,47.4482,29925.0
2015-11-12 13:30:00,78.03,78.18,77.92,78.16,30188.0,47.4604,47.5516,47.3935,47.5394,30188.0
2015-11-12 14:00:00,78.16,78.28,78.1,78.25,37698.0,47.5394,47.6124,47.5029,47.5942,37698.0
2015-11-12 14:30:00,78.26,78.29,77.96,78.05,53721.0,47.6003,47.6185,47.4178,47.4725,53721.0
2015-11-12 15:00:00,78.05,78.09,77.91,77.94,81880.0,47.4725,47.4969,47.3874,47.4056,81880.0
2015-11-12 15:30:00,77.95,77.98,77.7,77.73,177216.0,47.4117,47.43,47.2596,47.2779,177216.0
2015-11-13 09:30:00,78.06,78.15,77.7,77.98,70957.0,47.4786,47.5334,47.2596,47.43,70957.0
2015-11-13 10:00:00,77.93,77.98,77.27,77.32,141703.0,47.3995,47.43,46.9981,47.0285,141703.0
2015-11-13 10:30:00,77.34,78.02,77.34,78.01,107672.0,47.0407,47.4543,47.0407,47.4482,107672.0
2015-11-13 11:00:00,78.02,78.19,77.77,77.97,59098.0,47.4543,47.5577,47.3022,47.4239,59098.0
2015-11-13 11:30:00,77.99,78.05,77.79,78.03,28897.0,47.436,47.4725,47.3144,47.4604,28897.0
2015-11-13 12:00:00,78.04,78.13,77.92,78.04,39429.0,47.4664,47.5212,47.3935,47.4664,39429.0
2015-11-13 12:30:00,78.06,78.08,77.56,77.7,22809.0,47.4786,47.4908,47.1745,47.2596,22809.0
2015-11-13 13:00:00,77.71,78.15,77.71,78.04,66046.0,47.2657,47.5334,47.2657,47.4664,66046.0
2015-11-13 13:30:00,78.04,78.05,77.66,77.71,38048.0,47.4664,47.4725,47.2353,47.2657,38048.0
2015-11-13 14:00:00,77.71,78.02,77.71,77.85,106143.0,47.2657,47.4543,47.2657,47.3509,106143.0
2015-11-13 14:30:00,77.85,77.88,77.47,77.49,36523.0,47.3509,47.3691,47.1198,47.1319,36523.0
2015-11-13 15:00:00,77.49,77.59,77.32,77.33,41095.0,47.1319,47.1927,47.0285,47.0346,41095.0
2015-11-13 15:30:00,77.32,77.53,77.26,77.32,109643.0,47.0285,47.1562,46.992,47.0285,109643.0
2015-11-16 09:30:00,77.4,77.63,77.07,77.52,108559.0,47.0772,47.2171,46.8765,47.1502,108559.0
2015-11-16 10:00:00,77.54,77.65,77.25,77.38,42076.0,47.1623,47.2292,46.9859,47.065,42076.0
2015-11-16 10:30:00,77.4,77.8,77.4,77.78,70643.0,47.0772,47.3205,47.0772,47.3083,70643.0
2015-11-16 11:00:00,77.81,77.98,77.69,77.72,58212.0,47.3266,47.43,47.2536,47.2718,58212.0
2015-11-16 11:30:00,77.73,78.2,77.73,78.09,75534.0,47.2779,47.5638,47.2779,47.4969,75534.0
2015-11-16 12:00:00,78.09,78.18,77.97,78.14,67026.0,47.4969,47.5516,47.4239,47.5273,67026.0
2015-11-16 12:30:00,78.13,78.24,77.98,77.99,53449.0,47.5212,47.5881,47.43,47.436,53449.0
2015-11-16 13:00:00,78.0,78.13,77.95,77.96,35309.0,47.4421,47.5212,47.4117,47.4178,35309.0
2015-11-16 13:30:00,77.96,78.04,77.75,77.79,37727.0,47.4178,47.4664,47.2901,47.3144,37727.0
2015-11-16 14:00:00,77.81,77.9,77.66,77.84,39092.0,47.3266,47.3813,47.2353,47.3448,39092.0
2015-11-16 14:30:00,77.84,77.89,77.72,77.89,45705.0,47.3448,47.3752,47.2718,47.3752,45705.0
2015-11-16 15:00:00,77.89,78.18,77.81,78.09,69912.0,47.3752,47.5516,47.3266,47.4969,69912.0
2015-11-16 15:30:00,78.09,78.29,78.06,78.28,266748.0,47.4969,47.6185,47.4786,47.6124,266748.0
2015-11-17 09:30:00,78.58,78.58,78.13,78.49,103099.0,47.7949,47.7949,47.5212,47.7401,103099.0
2015-11-17 10:00:00,78.52,78.93,78.41,78.77,98746.0,47.7584,48.0078,47.6915,47.9105,98746.0
2015-11-17 10:30:00,78.77,79.07,78.74,79.03,47294.0,47.9105,48.0929,47.8922,48.0686,47294.0
2015-11-17 11:00:00,79.04,79.14,78.88,78.9,45107.0,48.0747,48.1355,47.9774,47.9895,45107.0
2015-11-17 11:30:00,78.9,79.11,78.89,79.1,34314.0,47.9895,48.1173,47.9834,48.1112,34314.0
2015-11-17 12:00:00,79.1,79.3,79.08,79.15,22839.0,48.1112,48.2328,48.099,48.1416,22839.0
2015-11-17 12:30:00,79.14,79.22,78.85,78.94,21353.0,48.1355,48.1842,47.9591,48.0139,21353.0
2015-11-17 13:00:00,78.95,79.2,78.95,78.97,36803.0,48.0199,48.172,48.0199,48.0321,36803.0
2015-11-17 13:30:00,79.0,79.22,78.97,79.01,30310.0,48.0503,48.1842,48.0321,48.0564,30310.0
2015-11-17 14:00:00,78.99,79.04,78.77,78.78,25354.0,48.0443,48.0747,47.9105,47.9165,25354.0
2015-11-17 14:30:00,78.78,78.9,78.68,78.86,31123.0,47.9165,47.9895,47.8557,47.9652,31123.0
2015-11-17 15:00:00,78.87,78.87,78.54,78.74,46948.0,47.9713,47.9713,47.7706,47.8922,46948.0
2015-11-17 15:30:00,78.74,78.9,78.64,78.66,131840.0,47.8922,47.9895,47.8314,47.8435,131840.0
2015-11-18 09:30:00,78.87,78.97,78.28,78.36,93450.0,47.9713,48.0321,47.6124,47.6611,93450.0
2015-11-18 10:00:00,78.33,78.41,78.13,78.17,45824.0,47.6428,47.6915,47.5212,47.5455,45824.0
2015-11-18 10:30:00,78.19,78.28,77.55,77.58,70003.0,47.5577,47.6124,47.1684,47.1867,70003.0
2015-11-18 11:00:00,77.58,78.08,77.54,78.07,46658.0,47.1867,47.4908,47.1623,47.4847,46658.0
2015-11-18 11:30:00,78.13,78.19,77.93,78.12,52854.0,47.5212,47.5577,47.3995,47.5151,52854.0
2015-11-18 12:00:00,78.12,78.3,77.94,78.27,98943.0,47.5151,47.6246,47.4056,47.6063,98943.0
2015-11-18 12:30:00,78.26,78.28,78.03,78.24,23633.0,47.6003,47.6124,47.4604,47.5881,23633.0
2015-11-18 13:00:00,78.23,78.34,78.08,78.23,22831.0,47.582,47.6489,47.4908,47.582,22831.0
2015-11-18 13:30:00,78.23,78.29,78.0,78.08,44657.0,47.582,47.6185,47.4421,47.4908,44657.0
2015-11-18 14:00:00,78.08,78.58,77.99,78.29,81834.0,47.4908,47.7949,47.436,47.6185,81834.0
2015-11-18 14:30:00,78.29,78.77,78.18,78.77,74419.0,47.6185,47.9105,47.5516,47.9105,74419.0
2015-11-18 15:00:00,78.76,78.79,78.52,78.68,63442.0,47.9044,47.9226,47.7584,47.8557,63442.0
2015-11-18 15:30:00,78.69,78.84,78.62,78.72,264875.0,47.8618,47.953,47.8192,47.88,264875.0
2015-11-19 09:30:00,78.97,79.18,78.76,79.16,82809.0,48.0321,48.1598,47.9044,48.1477,82809.0
2015-11-19 10:00:00,79.15,79.6,79.14,79.55,104146.0,48.1416,48.4153,48.1355,48.3849,104146.0
2015-11-19 10:30:00,79.55,79.82,79.38,79.55,51505.0,48.3849,48.5491,48.2815,48.3849,51505.0
2015-11-19 11:00:00,79.52,79.53,79.23,79.3,100746.0,48.3666,48.3727,48.1902,48.2328,100746.0
2015-11-19 11:30:00,79.29,79.44,79.26,79.27,51654.0,48.2267,48.318,48.2085,48.2146,51654.0
2015-11-19 12:00:00,79.27,79.32,79.01,79.09,35810.0,48.2146,48.245,48.0564,48.1051,35810.0
2015-11-19 12:30:00,79.09,79.2,78.85,79.17,56299.0,48.1051,48.172,47.9591,48.1537,56299.0
2015-11-19 13:00:00,79.16,79.23,79.05,79.09,39432.0,48.1477,48.1902,48.0808,48.1051,39432.0
2015-11-19 13:30:00,79.09,79.18,78.91,79.02,42793.0,48.1051,48.1598,47.9956,48.0625,42793.0
2015-11-19 14:00:00,79.02,79.32,79.0,79.09,52522.0,48.0625,48.245,48.0503,48.1051,52522.0
2015-11-19 14:30:00,79.07,79.16,78.95,79.13,30602.0,48.0929,48.1477,48.0199,48.1294,30602.0
2015-11-19 15:00:00,79.11,79.18,78.99,79.18,57767.0,48.1173,48.1598,48.0443,48.1598,57767.0
2015-11-19 15:30:00,79.16,79.19,79.05,79.1,117259.0,48.1477,48.1659,48.0808,48.1112,117259.0
2015-11-20 09:30:00,79.57,79.78,79.36,79.75,201519.0,48.397,48.5248,48.2693,48.5065,201519.0
2015-11-20 10:00:00,79.77,79.98,79.65,79.74,41806.0,48.5187,48.6464,48.4457,48.5004,41806.0
2015-11-20 10:30:00,79.74,79.89,79.66,79.86,70899.0,48.5004,48.5917,48.4518,48.5734,70899.0
2015-11-20 11:00:00,79.84,79.84,79.59,79.73,36814.0,48.5613,48.5613,48.4092,48.4944,36814.0
2015-11-20 11:30:00,79.75,79.88,79.66,79.79,64257.0,48.5065,48.5856,48.4518,48.5309,64257.0
2015-11-20 12:00:00,79.79,79.88,79.69,79.72,41325.0,48.5309,48.5856,48.47,48.4883,41325.0
2015-11-20 12:30:00,79.72,79.74,79.56,79.62,42033.0,48.4883,48.5004,48.391,48.4275,42033.0
2015-11-20 13:00:00,79.64,79.65,79.49,79.52,41235.0,48.4396,48.4457,48.3484,48.3666,41235.0
2015-11-20 13:30:00,79.5,79.6,79.4,79.47,32725.0,48.3545,48.4153,48.2936,48.3362,32725.0
2015-11-20 14:00:00,79.48,79.58,79.45,79.53,35673.0,48.3423,48.4031,48.3241,48.3727,35673.0
2015-11-20 14:30:00,79.54,79.62,79.5,79.53,47005.0,48.3788,48.4275,48.3545,48.3727,47005.0
2015-11-20 15:00:00,79.54,79.74,79.47,79.73,76272.0,48.3788,48.5004,48.3362,48.4944,76272.0
2015-11-20 15:30:00,79.73,79.77,79.61,79.65,378021.0,48.4944,48.5187,48.4214,48.4457,378021.0
2015-11-23 09:30:00,79.93,80.47,79.91,80.35,52243.0,48.616,48.9444,48.6038,48.8715,52243.0
2015-11-23 10:00:00,80.35,80.48,80.05,80.11,116719.0,48.8715,48.9505,48.689,48.7255,116719.0
2015-11-23 10:30:00,80.12,80.19,79.66,79.82,37371.0,48.7316,48.7741,48.4518,48.5491,37371.0
2015-11-23 11:00:00,79.8,80.23,79.79,80.14,61755.0,48.5369,48.7985,48.5309,48.7437,61755.0
2015-11-23 11:30:00,80.14,80.16,79.66,79.66,178053.0,48.7437,48.7559,48.4518,48.4518,178053.0
2015-11-23 12:00:00,79.68,79.77,79.58,79.66,34421.0,48.4639,48.5187,48.4031,48.4518,34421.0
2015-11-23 12:30:00,79.64,79.68,79.43,79.55,23294.0,48.4396,48.4639,48.3119,48.3849,23294.0
2015-11-23 13:00:00,79.56,79.69,79.44,79.44,30666.0,48.391,48.47,48.318,48.318,30666.0
2015-11-23 13:30:00,79.46,79.66,79.39,79.51,39903.0,48.3301,48.4518,48.2876,48.3605,39903.0
2015-11-23 14:00:00,79.53,79.55,79.38,79.5,49944.0,48.3727,48.3849,48.2815,48.3545,49944.0
2015-11-23 14:30:00,79.5,79.53,79.3,79.43,44996.0,48.3545,48.3727,48.2328,48.3119,44996.0
2015-11-23 15:00:00,79.44,79.66,79.39,79.65,81799.0,48.318,48.4518,48.2876,48.4457,81799.0
2015-11-23 15:30:00,79.67,79.79,79.6,79.77,202630.0,48.4579,48.5309,48.4153,48.5187,202630.0
2015-11-24 09:30:00,79.15,79.56,78.81,78.93,87474.0,48.1416,48.391,47.9348,48.0078,87474.0
2015-11-24 10:00:00,78.91,78.95,78.59,78.66,51258.0,47.9956,48.0199,47.801,47.8435,51258.0
2015-11-24 10:30:00,78.67,78.72,78.46,78.48,36384.0,47.8496,47.88,47.7219,47.7341,36384.0
2015-11-24 11:00:00,78.46,78.69,78.43,78.64,44462.0,47.7219,47.8618,47.7037,47.8314,44462.0
2015-11-24 11:30:00,78.66,78.77,78.48,78.53,49347.0,47.8435,47.9105,47.7341,47.7645,49347.0
2015-11-24 12:00:00,78.53,78.62,78.33,78.33,57183.0,47.7645,47.8192,47.6428,47.6428,57183.0
2015-11-24 12:30:00,78.33,78.36,78.15,78.32,88961.0,47.6428,47.6611,47.5334,47.6368,88961.0
2015-11-24 13:00:00,78.34,78.72,78.34,78.66,46831.0,47.6489,47.88,47.6489,47.8435,46831.0
2015-11-24 13:30:00,78.66,78.94,78.59,78.86,82179.0,47.8435,48.0139,47.801,47.9652,82179.0
2015-11-24 14:00:00,78.87,79.08,78.87,79.0,37709.0,47.9713,48.099,47.9713,48.0503,37709.0
2015-11-24 14:30:00,79.02,79.17,78.98,79.11,28964.0,48.0625,48.1537,48.0382,48.1173,28964.0
2015-11-24 15:00:00,79.11,79.29,79.05,79.13,64864.0,48.1173,48.2267,48.0808,48.1294,64864.0
2015-11-24 15:30:00,79.14,79.2,78.93,79.09,241352.0,48.1355,48.172,48.0078,48.1051,241352.0
2015-11-25 09:30:00,79.26,79.74,79.04,79.61,123008.0,48.2085,48.5004,48.0747,48.4214,123008.0
2015-11-25 10:00:00,79.56,79.89,79.53,79.82,88113.0,48.391,48.5917,48.3727,48.5491,88113.0
2015-11-25 10:30:00,79.82,80.26,79.78,80.13,93590.0,48.5491,48.8167,48.5248,48.7377,93590.0
2015-11-25 11:00:00,80.13,80.13,79.68,79.73,50474.0,48.7377,48.7377,48.4639,48.4944,50474.0
2015-11-25 11:30:00,79.73,79.78,79.56,79.58,44425.0,48.4944,48.5248,48.391,48.4031,44425.0
2015-11-25 12:00:00,79.57,79.75,79.55,79.57,44442.0,48.397,48.5065,48.3849,48.397,44442.0
2015-11-25 12:30:00,79.56,79.72,79.54,79.67,27725.0,48.391,48.4883,48.3788,48.4579,27725.0
2015-11-25 13:00:00,79.64,79.64,79.37,79.47,35769.0,48.4396,48.4396,48.2754,48.3362,35769.0
2015-11-25 13:30:00,79.51,79.74,79.39,79.73,28807.0,48.3605,48.5004,48.2876,48.4944,28807.0
2015-11-25 14:00:00,79.76,79.9,79.69,79.86,44659.0,48.5126,48.5978,48.47,48.5734,44659.0
2015-11-25 14:30:00,79.86,79.91,79.77,79.89,35096.0,48.5734,48.6038,48.5187,48.5917,35096.0
2015-11-25 15:00:00,79.89,80.02,79.86,79.89,100751.0,48.5917,48.6707,48.5734,48.5917,100751.0
2015-11-25 15:30:00,79.89,79.9,79.75,79.86,113890.0,48.5917,48.5978,48.5065,48.5734,113890.0
2015-11-27 09:30:00,79.68,80.36,79.5,80.15,70893.0,48.4639,48.8775,48.3545,48.7498,70893.0
2015-11-27 10:00:00,80.11,80.99,80.03,80.89,68738.0,48.7255,49.2607,48.6768,49.1999,68738.0
2015-11-27 10:30:00,80.88,81.05,80.83,80.99,98772.0,49.1938,49.2972,49.1634,49.2607,98772.0
2015-11-27 11:00:00,80.97,81.05,80.7,80.71,44501.0,49.2486,49.2972,49.0843,49.0904,44501.0
2015-11-27 11:30:00,80.72,80.76,80.41,80.5,18519.0,49.0965,49.1208,48.908,48.9627,18519.0
2015-11-27 12:00:00,80.48,80.52,80.32,80.36,47004.0,48.9505,48.9749,48.8532,48.8775,47004.0
2015-11-27 12:30:00,80.35,80.69,80.33,80.63,86853.0,48.8715,49.0783,48.8593,49.0418,86853.0
2015-11-30 09:30:00,80.75,81.54,80.75,81.28,132695.0,49.1148,49.5953,49.1148,49.4371,132695.0
2015-11-30 10:00:00,81.26,81.6,81.26,81.5,167625.0,49.425,49.6318,49.425,49.5709,167625.0
2015-11-30 10:30:00,81.46,81.46,80.88,80.9,60521.0,49.5466,49.5466,49.1938,49.206,60521.0
2015-11-30 11:00:00,80.87,81.07,80.48,80.5,57919.0,49.1877,49.3094,48.9505,48.9627,57919.0
2015-11-30 11:30:00,80.5,80.58,80.17,80.25,53726.0,48.9627,49.0114,48.762,48.8106,53726.0
2015-11-30 12:00:00,80.24,80.5,80.08,80.5,31959.0,48.8046,48.9627,48.7072,48.9627,31959.0
2015-11-30 12:30:00,80.51,80.51,80.2,80.2,53249.0,48.9688,48.9688,48.7802,48.7802,53249.0
2015-11-30 13:00:00,80.2,80.38,80.2,80.31,49472.0,48.7802,48.8897,48.7802,48.8471,49472.0
2015-11-30 13:30:00,80.3,80.33,80.15,80.23,37424.0,48.8411,48.8593,48.7498,48.7985,37424.0
2015-11-30 14:00:00,80.25,80.35,80.16,80.17,82408.0,48.8106,48.8715,48.7559,48.762,82408.0
2015-11-30 14:30:00,80.18,80.22,79.86,79.9,106458.0,48.7681,48.7924,48.5734,48.5978,106458.0
2015-11-30 15:00:00,79.91,79.92,79.43,79.54,133375.0,48.6038,48.6099,48.3119,48.3788,133375.0
2015-11-30 15:30:00,79.55,79.98,79.53,79.82,430754.0,48.3849,48.6464,48.3727,48.5491,430754.0
2015-12-01 09:30:00,80.3,80.5,80.0,80.16,115126.0,48.8411,48.9627,48.6586,48.7559,115126.0
2015-12-01 10:00:00,80.15,80.45,80.12,80.41,94082.0,48.7498,48.9323,48.7316,48.908,94082.0
2015-12-01 10:30:00,80.38,80.42,80.14,80.27,143754.0,48.8897,48.914,48.7437,48.8228,143754.0
2015-12-01 11:00:00,80.26,80.33,80.11,80.15,77908.0,48.8167,48.8593,48.7255,48.7498,77908.0
2015-12-01 11:30:00,80.16,80.44,80.14,80.4,40775.0,48.7559,48.9262,48.7437,48.9019,40775.0
2015-12-01 12:00:00,80.41,80.54,80.36,80.45,27447.0,48.908,48.987,48.8775,48.9323,27447.0
2015-12-01 12:30:00,80.45,80.66,80.41,80.62,37575.0,48.9323,49.06,48.908,49.0357,37575.0
2015-12-01 13:00:00,80.61,80.63,80.39,80.41,38577.0,49.0296,49.0418,48.8958,48.908,38577.0
2015-12-01 13:30:00,80.39,80.54,80.38,80.43,52735.0,48.8958,48.987,48.8897,48.9201,52735.0
2015-12-01 14:00:00,80.43,80.68,80.39,80.63,64696.0,48.9201,49.0722,48.8958,49.0418,64696.0
2015-12-01 14:30:00,80.63,80.83,80.62,80.7,48102.0,49.0418,49.1634,49.0357,49.0843,48102.0
2015-12-01 15:00:00,80.71,80.86,80.64,80.82,58654.0,49.0904,49.1817,49.0478,49.1573,58654.0
2015-12-01 15:30:00,80.84,81.16,80.8,81.12,240410.0,49.1695,49.3641,49.1452,49.3398,240410.0
2015-12-02 09:30:00,80.83,81.24,80.65,80.71,125992.0,49.1634,49.4128,49.0539,49.0904,125992.0
2015-12-02 10:00:00,80.77,81.15,80.73,81.14,103532.0,49.1269,49.358,49.1026,49.352,103532.0
2015-12-02 10:30:00,81.13,81.47,81.11,81.44,116397.0,49.3459,49.5527,49.3337,49.5344,116397.0
2015-12-02 11:00:00,81.43,81.49,81.22,81.35,43005.0,49.5284,49.5648,49.4006,49.4797,43005.0
2015-12-02 11:30:00,81.35,81.48,81.26,81.36,67632.0,49.4797,49.5588,49.425,49.4858,67632.0
2015-12-02 12:00:00,81.36,81.42,81.15,81.3,37133.0,49.4858,49.5223,49.358,49.4493,37133.0
2015-12-02 12:30:00,81.31,81.39,81.09,81.1,45540.0,49.4554,49.504,49.3216,49.3276,45540.0
2015-12-02 13:00:00,81.1,81.24,80.93,81.23,99670.0,49.3276,49.4128,49.2242,49.4067,99670.0
2015-12-02 13:30:00,81.25,81.28,81.04,81.04,42961.0,49.4189,49.4371,49.2911,49.2911,42961.0
2015-12-02 14:00:00,81.04,81.06,80.6,80.61,71186.0,49.2911,49.3033,49.0235,49.0296,71186.0
2015-12-02 14:30:00,80.6,80.6,80.29,80.43,63277.0,49.0235,49.0235,48.835,48.9201,63277.0
2015-12-02 15:00:00,80.42,80.49,80.25,80.26,79916.0,48.914,48.9566,48.8106,48.8167,79916.0
2015-12-02 15:30:00,80.26,80.28,79.78,79.94,332217.0,48.8167,48.8289,48.5248,48.6221,332217.0
2015-12-03 09:30:00,79.88,79.96,78.46,78.52,106780.0,48.5856,48.6343,47.7219,47.7584,106780.0
2015-12-03 10:00:00,78.51,78.58,78.35,78.45,92024.0,47.7523,47.7949,47.655,47.7158,92024.0
2015-12-03 10:30:00,78.44,78.59,78.27,78.3,98565.0,47.7097,47.801,47.6063,47.6246,98565.0
2015-12-03 11:00:00,78.29,78.77,78.27,78.7,74312.0,47.6185,47.9105,47.6063,47.8679,74312.0
2015-12-03 11:30:00,78.71,78.73,78.37,78.65,54390.0,47.874,47.8861,47.6672,47.8375,54390.0
2015-12-03 12:00:00,78.66,78.72,78.37,78.41,60568.0,47.8435,47.88,47.6672,47.6915,60568.0
2015-12-03 12:30:00,78.43,78.43,78.14,78.14,75890.0,47.7037,47.7037,47.5273,47.5273,75890.0
2015-12-03 13:00:00,78.14,78.33,78.06,78.2,41922.0,47.5273,47.6428,47.4786,47.5638,41922.0
2015-12-03 13:30:00,78.19,78.21,77.78,77.81,64282.0,47.5577,47.5698,47.3083,47.3266,64282.0
2015-12-03 14:00:00,77.81,77.83,77.61,77.66,109088.0,47.3266,47.3387,47.2049,47.2353,109088.0
2015-12-03 14:30:00,77.67,77.71,77.47,77.67,111283.0,47.2414,47.2657,47.1198,47.2414,111283.0
2015-12-03 15:00:00,77.67,77.87,77.67,77.68,88933.0,47.2414,47.363,47.2414,47.2475,88933.0
2015-12-03 15:30:00,77.66,77.82,77.5,77.63,440347.0,47.2353,47.3326,47.138,47.2171,440347.0
2015-12-04 09:30:00,78.16,79.65,78.14,79.58,117517.0,47.5394,48.4457,47.5273,48.4031,117517.0
2015-12-04 10:00:00,79.6,79.78,79.28,79.66,59778.0,48.4153,48.5248,48.2207,48.4518,59778.0
2015-12-04 10:30:00,79.68,79.95,79.49,79.6,54448.0,48.4639,48.6282,48.3484,48.4153,54448.0
2015-12-04 11:00:00,79.61,79.65,79.41,79.51,36486.0,48.4214,48.4457,48.2997,48.3605,36486.0
2015-12-04 11:30:00,79.49,79.57,79.23,79.3,35673.0,48.3484,48.397,48.1902,48.2328,35673.0
2015-12-04 12:00:00,79.28,79.29,79.03,79.1,87700.0,48.2207,48.2267,48.0686,48.1112,87700.0
2015-12-04 12:30:00,79.11,79.53,79.1,79.46,86918.0,48.1173,48.3727,48.1112,48.3301,86918.0
2015-12-04 13:00:00,79.45,79.79,79.43,79.57,64982.0,48.3241,48.5309,48.3119,48.397,64982.0
2015-12-04 13:30:00,79.6,79.61,79.24,79.24,65377.0,48.4153,48.4214,48.1963,48.1963,65377.0
2015-12-04 14:00:00,79.24,79.36,79.02,79.2,89105.0,48.1963,48.2693,48.0625,48.172,89105.0
2015-12-04 14:30:00,79.23,79.42,79.16,79.3,112093.0,48.1902,48.3058,48.1477,48.2328,112093.0
2015-12-04 15:00:00,79.29,79.63,79.23,79.47,81876.0,48.2267,48.4335,48.1902,48.3362,81876.0
2015-12-04 15:30:00,79.5,79.81,79.41,79.64,308112.0,48.3545,48.543,48.2997,48.4396,308112.0
2015-12-07 09:30:00,79.74,80.0,79.27,79.73,78742.0,48.5004,48.6586,48.2146,48.4944,78742.0
2015-12-07 10:00:00,79.71,79.86,79.57,79.73,60989.0,48.4822,48.5734,48.397,48.4944,60989.0
2015-12-07 10:30:00,79.75,79.75,79.27,79.37,47730.0,48.5065,48.5065,48.2146,48.2754,47730.0
2015-12-07 11:00:00,79.35,79.35,79.1,79.12,33696.0,48.2632,48.2632,48.1112,48.1233,33696.0
2015-12-07 11:30:00,79.15,79.34,79.15,79.28,62361.0,48.1416,48.2571,48.1416,48.2207,62361.0
2015-12-07 12:00:00,79.26,79.3,79.07,79.09,53126.0,48.2085,48.2328,48.0929,48.1051,53126.0
2015-12-07 12:30:00,79.1,79.1,78.84,78.9,28660.0,48.1112,48.1112,47.953,47.9895,28660.0
2015-12-07 13:00:00,78.94,79.16,78.88,79.02,39267.0,48.0139,48.1477,47.9774,48.0625,39267.0
2015-12-07 13:30:00,79.02,79.07,78.88,79.07,23579.0,48.0625,48.0929,47.9774,48.0929,23579.0
2015-12-07 14:00:00,79.06,79.23,78.92,78.99,47609.0,48.0868,48.1902,48.0017,48.0443,47609.0
2015-12-07 14:30:00,79.0,79.05,78.93,78.97,46418.0,48.0503,48.0808,48.0078,48.0321,46418.0
2015-12-07 15:00:00,78.96,79.08,78.91,79.02,71127.0,48.026,48.099,47.9956,48.0625,71127.0
2015-12-07 15:30:00,79.01,79.27,78.93,79.12,171556.0,48.0564,48.2146,48.0078,48.1233,171556.0
2015-12-08 09:30:00,79.1,79.68,79.0,79.16,124469.0,48.1112,48.4639,48.0503,48.1477,124469.0
2015-12-08 10:00:00,79.14,79.36,78.78,78.78,68509.0,48.1355,48.2693,47.9165,47.9165,68509.0
2015-12-08 10:30:00,78.77,79.01,78.69,78.73,55889.0,47.9105,48.0564,47.8618,47.8861,55889.0
2015-12-08 11:00:00,78.74,78.87,78.55,78.56,151192.0,47.8922,47.9713,47.7766,47.7827,151192.0
2015-12-08 11:30:00,78.56,78.81,78.53,78.67,79660.0,47.7827,47.9348,47.7645,47.8496,79660.0
2015-12-08 12:00:00,78.67,78.73,78.58,78.67,46424.0,47.8496,47.8861,47.7949,47.8496,46424.0
2015-12-08 12:30:00,78.64,78.72,78.56,78.68,29289.0,47.8314,47.88,47.7827,47.8557,29289.0
2015-12-08 13:00:00,78.7,78.76,78.63,78.75,31813.0,47.8679,47.9044,47.8253,47.8983,31813.0
2015-12-08 13:30:00,78.77,78.83,78.7,78.82,61908.0,47.9105,47.9469,47.8679,47.9409,61908.0
2015-12-08 14:00:00,78.83,78.99,78.79,78.93,61943.0,47.9469,48.0443,47.9226,48.0078,61943.0
2015-12-08 14:30:00,78.9,78.96,78.77,78.77,41054.0,47.9895,48.026,47.9105,47.9105,41054.0
2015-12-08 15:00:00,78.79,78.81,78.55,78.57,73472.0,47.9226,47.9348,47.7766,47.7888,73472.0
2015-12-08 15:30:00,78.58,78.81,78.53,78.65,264623.0,47.7949,47.9348,47.7645,47.8375,264623.0
2015-12-09 09:30:00,78.12,78.39,77.69,78.28,71061.0,47.5151,47.6793,47.2536,47.6124,71061.0
2015-12-09 10:00:00,78.28,78.59,78.22,78.52,51636.0,47.6124,47.801,47.5759,47.7584,51636.0
2015-12-09 10:30:00,78.54,78.68,78.31,78.38,97430.0,47.7706,47.8557,47.6307,47.6732,97430.0
2015-12-09 11:00:00,78.41,78.56,78.25,78.28,45235.0,47.6915,47.7827,47.5942,47.6124,45235.0
2015-12-09 11:30:00,78.3,78.34,78.01,78.06,66546.0,47.6246,47.6489,47.4482,47.4786,66546.0
2015-12-09 12:00:00,78.04,78.13,77.6,77.61,48404.0,47.4664,47.5212,47.1988,47.2049,48404.0
2015-12-09 12:30:00,77.6,77.67,77.23,77.24,40386.0,47.1988,47.2414,46.9738,46.9799,40386.0
2015-12-09 13:00:00,77.23,77.6,77.19,77.48,45110.0,46.9738,47.1988,46.9494,47.1258,45110.0
2015-12-09 13:30:00,77.47,77.82,77.39,77.78,26808.0,47.1198,47.3326,47.0711,47.3083,26808.0
2015-12-09 14:00:00,77.78,77.79,77.63,77.7,48908.0,47.3083,47.3144,47.2171,47.2596,48908.0
2015-12-09 14:30:00,77.68,77.74,77.6,77.62,38214.0,47.2475,47.284,47.1988,47.211,38214.0
2015-12-09 15:00:00,77.63,77.76,77.6,77.64,102289.0,47.2171,47.2961,47.1988,47.2232,102289.0
2015-12-09 15:30:00,77.64,77.73,77.46,77.57,284419.0,47.2232,47.2779,47.1137,47.1806,284419.0
2015-12-10 09:30:00,77.55,78.0,77.36,77.42,119609.0,47.1684,47.4421,47.0528,47.0893,119609.0
2015-12-10 10:00:00,77.44,77.53,76.98,77.31,226409.0,47.1015,47.1562,46.8217,47.0224,226409.0
2015-12-10 10:30:00,77.32,77.69,77.29,77.41,109465.0,47.0285,47.2536,47.0103,47.0833,109465.0
2015-12-10 11:00:00,77.37,77.5,77.17,77.19,78255.0,47.0589,47.138,46.9373,46.9494,78255.0
2015-12-10 11:30:00,77.17,77.38,77.05,77.31,86533.0,46.9373,47.065,46.8643,47.0224,86533.0
2015-12-10 12:00:00,77.32,77.36,77.09,77.21,79583.0,47.0285,47.0528,46.8886,46.9616,79583.0
2015-12-10 12:30:00,77.22,77.45,77.12,77.42,141634.0,46.9677,47.1076,46.9069,47.0893,141634.0
2015-12-10 13:00:00,77.44,77.48,77.19,77.27,104599.0,47.1015,47.1258,46.9494,46.9981,104599.0
2015-12-10 13:30:00,77.26,77.74,77.26,77.67,77452.0,46.992,47.284,46.992,47.2414,77452.0
2015-12-10 14:00:00,77.66,77.82,77.61,77.81,64400.0,47.2353,47.3326,47.2049,47.3266,64400.0
2015-12-10 14:30:00,77.82,78.0,77.82,77.82,59575.0,47.3326,47.4421,47.3326,47.3326,59575.0
2015-12-10 15:00:00,77.83,77.84,77.35,77.46,81872.0,47.3387,47.3448,47.0468,47.1137,81872.0
2015-12-10 15:30:00,77.46,77.53,77.19,77.22,306508.0,47.1137,47.1562,46.9494,46.9677,306508.0
2015-12-11 09:30:00,76.82,77.21,76.66,77.05,120038.0,46.7244,46.9616,46.6271,46.8643,120038.0
2015-12-11 10:00:00,77.14,77.68,77.05,77.56,62660.0,46.919,47.2475,46.8643,47.1745,62660.0
2015-12-11 10:30:00,77.55,77.94,77.52,77.72,86858.0,47.1684,47.4056,47.1502,47.2718,86858.0
2015-12-11 11:00:00,77.7,78.16,77.54,78.03,83589.0,47.2596,47.5394,47.1623,47.4604,83589.0
2015-12-11 11:30:00,78.01,78.3,77.81,78.18,100487.0,47.4482,47.6246,47.3266,47.5516,100487.0
2015-12-11 12:00:00,78.18,78.22,77.74,77.78,99154.0,47.5516,47.5759,47.284,47.3083,99154.0
2015-12-11 12:30:00,77.8,77.87,77.65,77.73,135984.0,47.3205,47.363,47.2292,47.2779,135984.0
2015-12-11 13:00:00,77.73,77.8,77.44,77.44,44859.0,47.2779,47.3205,47.1015,47.1015,44859.0
2015-12-11 13:30:00,77.45,77.59,77.38,77.53,81752.0,47.1076,47.1927,47.065,47.1562,81752.0
2015-12-11 14:00:00,77.52,77.63,77.4,77.43,179868.0,47.1502,47.2171,47.0772,47.0954,179868.0
2015-12-11 14:30:00,77.42,77.57,77.3,77.3,51316.0,47.0893,47.1806,47.0164,47.0164,51316.0
2015-12-11 15:00:00,77.29,77.36,76.84,77.06,64210.0,47.0103,47.0528,46.7366,46.8704,64210.0
2015-12-11 15:30:00,77.03,77.58,76.91,77.55,365749.0,46.8521,47.1867,46.7791,47.1684,365749.0
2015-12-14 09:30:00,77.29,77.75,77.0,77.13,77162.0,47.0103,47.2901,46.8339,46.913,77162.0
2015-12-14 10:00:00,77.13,77.64,77.1,77.26,106070.0,46.913,47.2232,46.8947,46.992,106070.0
2015-12-14 10:30:00,77.27,77.79,77.25,77.7,54684.0,46.9981,47.3144,46.9859,47.2596,54684.0
2015-12-14 11:00:00,77.69,77.71,77.49,77.62,90683.0,47.2536,47.2657,47.1319,47.211,90683.0
2015-12-14 11:30:00,77.61,77.61,77.31,77.61,140777.0,47.2049,47.2049,47.0224,47.2049,140777.0
2015-12-14 12:00:00,77.62,77.86,77.37,77.83,53797.0,47.211,47.357,47.0589,47.3387,53797.0
2015-12-14 12:30:00,77.86,77.95,77.57,77.88,119464.0,47.357,47.4117,47.1806,47.3691,119464.0
2015-12-14 13:00:00,77.88,77.9,77.59,77.62,76391.0,47.3691,47.3813,47.1927,47.211,76391.0
2015-12-14 13:30:00,77.63,77.75,77.61,77.68,39852.0,47.2171,47.2901,47.2049,47.2475,39852.0
2015-12-14 14:00:00,77.7,77.79,77.57,77.67,50810.0,47.2596,47.3144,47.1806,47.2414,50810.0
2015-12-14 14:30:00,77.67,77.92,77.58,77.88,47161.0,47.2414,47.3935,47.1867,47.3691,47161.0
2015-12-14 15:00:00,77.86,77.9,77.69,77.8,80582.0,47.357,47.3813,47.2536,47.3205,80582.0
2015-12-14 15:30:00,77.81,78.28,77.8,78.18,275267.0,47.3266,47.6124,47.3205,47.5516,275267.0
2015-12-15 09:30:00,78.77,79.17,78.58,79.13,56571.0,47.9105,48.1537,47.7949,48.1294,56571.0
2015-12-15 10:00:00,79.26,79.31,78.97,79.08,51094.0,48.2085,48.2389,48.0321,48.099,51094.0
2015-12-15 10:30:00,79.03,79.14,78.83,79.11,52789.0,48.0686,48.1355,47.9469,48.1173,52789.0
2015-12-15 11:00:00,79.14,79.32,79.0,79.01,78250.0,48.1355,48.245,48.0503,48.0564,78250.0
2015-12-15 11:30:00,79.02,79.29,78.96,79.2,52994.0,48.0625,48.2267,48.026,48.172,52994.0
2015-12-15 12:00:00,79.19,79.32,79.04,79.31,31513.0,48.1659,48.245,48.0747,48.2389,31513.0
2015-12-15 12:30:00,79.34,79.74,79.34,79.69,39823.0,48.2571,48.5004,48.2571,48.47,39823.0
2015-12-15 13:00:00,79.68,79.71,79.41,79.51,28126.0,48.4639,48.4822,48.2997,48.3605,28126.0
2015-12-15 13:30:00,79.51,79.85,79.46,79.8,42743.0,48.3605,48.5673,48.3301,48.5369,42743.0
2015-12-15 14:00:00,79.78,79.94,79.69,79.84,45235.0,48.5248,48.6221,48.47,48.5613,45235.0
2015-12-15 14:30:00,79.85,79.93,79.65,79.7,40421.0,48.5673,48.616,48.4457,48.4761,40421.0
2015-12-15 15:00:00,79.69,79.7,79.35,79.42,57862.0,48.47,48.4761,48.2632,48.3058,57862.0
2015-12-15 15:30:00,79.39,79.58,79.31,79.33,214681.0,48.2876,48.4031,48.2389,48.2511,214681.0
2015-12-16 09:30:00,79.67,80.0,79.55,79.62,110736.0,48.4579,48.6586,48.3849,48.4275,110736.0
2015-12-16 10:00:00,79.62,79.93,79.41,79.76,66079.0,48.4275,48.616,48.2997,48.5126,66079.0
2015-12-16 10:30:00,79.72,80.12,79.68,80.08,104881.0,48.4883,48.7316,48.4639,48.7072,104881.0
2015-12-16 11:00:00,80.07,80.1,79.88,79.95,79878.0,48.7012,48.7194,48.5856,48.6282,79878.0
2015-12-16 11:30:00,79.94,80.05,79.9,80.0,68774.0,48.6221,48.689,48.5978,48.6586,68774.0
2015-12-16 12:00:00,80.01,80.29,79.97,80.28,45872.0,48.6647,48.835,48.6403,48.8289,45872.0
2015-12-16 12:30:00,80.29,80.3,79.86,79.94,64695.0,48.835,48.8411,48.5734,48.6221,64695.0
2015-12-16 13:00:00,79.95,80.23,79.91,80.2,26035.0,48.6282,48.7985,48.6038,48.7802,26035.0
2015-12-16 13:30:00,80.2,80.34,80.08,80.31,45568.0,48.7802,48.8654,48.7072,48.8471,45568.0
2015-12-16 14:00:00,80.3,80.67,79.57,80.67,204899.0,48.8411,49.0661,48.397,49.0661,204899.0
2015-12-16 14:30:00,80.63,80.76,80.35,80.75,110107.0,49.0418,49.1208,48.8715,49.1148,110107.0
2015-12-16 15:00:00,80.73,80.93,80.49,80.92,102314.0,49.1026,49.2242,48.9566,49.2182,102314.0
2015-12-16 15:30:00,80.92,81.09,80.74,80.81,233941.0,49.2182,49.3216,49.1087,49.1512,233941.0
2015-12-17 09:30:00,80.71,80.89,80.39,80.47,126833.0,49.0904,49.1999,48.8958,48.9444,126833.0
2015-12-17 10:00:00,80.47,80.52,80.17,80.45,100028.0,48.9444,48.9749,48.762,48.9323,100028.0
2015-12-17 10:30:00,80.46,80.8,80.44,80.74,152914.0,48.9384,49.1452,48.9262,49.1087,152914.0
2015-12-17 11:00:00,80.72,80.75,80.49,80.66,137202.0,49.0965,49.1148,48.9566,49.06,137202.0
2015-12-17 11:30:00,80.66,80.72,80.48,80.48,80236.0,49.06,49.0965,48.9505,48.9505,80236.0
2015-12-17 12:00:00,80.49,80.56,80.39,80.44,57512.0,48.9566,48.9992,48.8958,48.9262,57512.0
2015-12-17 12:30:00,80.44,80.48,80.17,80.27,65074.0,48.9262,48.9505,48.762,48.8228,65074.0
2015-12-17 13:00:00,80.27,80.42,80.22,80.32,86142.0,48.8228,48.914,48.7924,48.8532,86142.0
2015-12-17 13:30:00,80.33,80.38,80.25,80.3,80906.0,48.8593,48.8897,48.8106,48.8411,80906.0
2015-12-17 14:00:00,80.29,80.36,80.24,80.28,62128.0,48.835,48.8775,48.8046,48.8289,62128.0
2015-12-17 14:30:00,80.28,80.36,80.12,80.18,93813.0,48.8289,48.8775,48.7316,48.7681,93813.0
2015-12-17 15:00:00,80.19,80.51,80.18,80.5,553619.0,48.7741,48.9688,48.7681,48.9627,553619.0
2015-12-17 15:30:00,80.49,80.71,80.47,80.57,873253.0,48.9566,49.0904,48.9444,49.0053,873253.0
2015-12-18 09:30:00,79.93,80.75,79.91,80.53,526770.0,48.616,49.1148,48.6038,48.9809,526770.0
2015-12-18 10:00:00,80.56,80.59,80.14,80.26,196613.0,48.9992,49.0174,48.7437,48.8167,196613.0
2015-12-18 10:30:00,80.25,80.52,80.13,80.5,269862.0,48.8106,48.9749,48.7377,48.9627,269862.0
2015-12-18 11:00:00,80.5,80.58,80.32,80.36,121894.0,48.9627,49.0114,48.8532,48.8775,121894.0
2015-12-18 11:30:00,80.36,80.46,80.29,80.32,78089.0,48.8775,48.9384,48.835,48.8532,78089.0
2015-12-18 12:00:00,80.31,80.47,80.22,80.26,83564.0,48.8471,48.9444,48.7924,48.8167,83564.0
2015-12-18 12:30:00,80.26,80.31,80.17,80.26,94104.0,48.8167,48.8471,48.762,48.8167,94104.0
2015-12-18 13:00:00,80.25,80.41,80.21,80.21,57156.0,48.8106,48.908,48.7863,48.7863,57156.0
2015-12-18 13:30:00,80.25,80.44,80.22,80.33,51976.0,48.8106,48.9262,48.7924,48.8593,51976.0
2015-12-18 14:00:00,80.34,80.5,80.26,80.46,65269.0,48.8654,48.9627,48.8167,48.9384,65269.0
2015-12-18 14:30:00,80.48,80.5,80.24,80.38,122759.0,48.9505,48.9627,48.8046,48.8897,122759.0
2015-12-18 15:00:00,80.4,80.43,80.2,80.36,84328.0,48.9019,48.9201,48.7802,48.8775,84328.0
2015-12-18 15:30:00,80.37,80.44,79.89,79.9,458365.0,48.8836,48.9262,48.5917,48.5978,458365.0
2015-12-21 09:30:00,80.67,80.93,80.27,80.75,76191.0,49.0661,49.2242,48.8228,49.1148,76191.0
2015-12-21 10:00:00,80.74,80.91,80.6,80.87,48809.0,49.1087,49.2121,49.0235,49.1877,48809.0
2015-12-21 10:30:00,80.87,80.93,80.44,80.45,83976.0,49.1877,49.2242,48.9262,48.9323,83976.0
2015-12-21 11:00:00,80.43,80.59,80.14,80.25,101013.0,48.9201,49.0174,48.7437,48.8106,101013.0
2015-12-21 11:30:00,80.22,80.44,80.07,80.41,61129.0,48.7924,48.9262,48.7012,48.908,61129.0
2015-12-21 12:00:00,80.43,80.44,80.09,80.09,135495.0,48.9201,48.9262,48.7133,48.7133,135495.0
2015-12-21 12:30:00,80.11,80.23,80.08,80.17,39931.0,48.7255,48.7985,48.7072,48.762,39931.0
2015-12-21 13:00:00,80.16,80.36,80.15,80.36,43845.0,48.7559,48.8775,48.7498,48.8775,43845.0
2015-12-21 13:30:00,80.37,80.44,80.13,80.18,78918.0,48.8836,48.9262,48.7377,48.7681,78918.0
2015-12-21 14:00:00,80.19,80.25,79.8,79.87,112627.0,48.7741,48.8106,48.5369,48.5795,112627.0
2015-12-21 14:30:00,79.87,79.92,79.77,79.86,52843.0,48.5795,48.6099,48.5187,48.5734,52843.0
2015-12-21 15:00:00,79.83,79.93,79.68,79.76,69804.0,48.5552,48.616,48.4639,48.5126,69804.0
2015-12-21 15:30:00,79.74,80.15,79.71,80.11,278630.0,48.5004,48.7498,48.4822,48.7255,278630.0
2015-12-22 09:30:00,80.7,80.99,80.59,80.75,69187.0,49.0843,49.2607,49.0174,49.1148,69187.0
2015-12-22 10:00:00,80.73,81.11,80.56,81.01,113004.0,49.1026,49.3337,48.9992,49.2729,113004.0
2015-12-22 10:30:00,81.03,81.26,80.89,81.2,64084.0,49.2851,49.425,49.1999,49.3885,64084.0
2015-12-22 11:00:00,81.22,81.23,80.66,80.67,121775.0,49.4006,49.4067,49.06,49.0661,121775.0
2015-12-22 11:30:00,80.68,80.69,80.3,80.37,139973.0,49.0722,49.0783,48.8411,48.8836,139973.0
2015-12-22 12:00:00,80.36,80.46,80.26,80.3,57078.0,48.8775,48.9384,48.8167,48.8411,57078.0
2015-12-22 12:30:00,80.31,80.39,80.17,80.39,61632.0,48.8471,48.8958,48.762,48.8958,61632.0
2015-12-22 13:00:00,80.37,80.39,80.02,80.2,49619.0,48.8836,48.8958,48.6707,48.7802,49619.0
2015-12-22 13:30:00,80.18,80.24,80.02,80.22,44389.0,48.7681,48.8046,48.6707,48.7924,44389.0
2015-12-22 14:00:00,80.22,80.24,79.92,79.94,57993.0,48.7924,48.8046,48.6099,48.6221,57993.0
2015-12-22 14:30:00,79.94,79.96,79.79,79.96,120225.0,48.6221,48.6343,48.5309,48.6343,120225.0
2015-12-22 15:00:00,79.96,80.22,79.94,80.2,66269.0,48.6343,48.7924,48.6221,48.7802,66269.0
2015-12-22 15:30:00,80.19,80.37,79.97,80.07,305416.0,48.7741,48.8836,48.6403,48.7012,305416.0
2015-12-23 09:30:00,79.65,80.21,79.62,80.04,45873.0,48.7771,49.1201,48.7588,49.016,45873.0
2015-12-23 10:00:00,80.11,80.21,80.02,80.04,126219.0,49.0588,49.1201,49.0037,49.016,126219.0
2015-12-23 10:30:00,80.05,80.25,79.98,80.14,69384.0,49.0221,49.1446,48.9792,49.0772,69384.0
2015-12-23 11:00:00,80.14,80.33,80.11,80.3,25446.0,49.0772,49.1936,49.0588,49.1752,25446.0
2015-12-23 11:30:00,80.32,80.47,80.28,80.37,47169.0,49.1874,49.2793,49.1629,49.2181,47169.0
2015-12-23 12:00:00,80.38,80.41,80.27,80.35,27939.0,49.2242,49.2425,49.1568,49.2058,27939.0
2015-12-23 12:30:00,80.35,80.43,80.31,80.32,33226.0,49.2058,49.2548,49.1813,49.1874,33226.0
2015-12-23 13:00:00,80.33,80.34,80.22,80.3,37283.0,49.1936,49.1997,49.1262,49.1752,37283.0
2015-12-23 13:30:00,80.32,80.57,80.26,80.55,29628.0,49.1874,49.3405,49.1507,49.3283,29628.0
2015-12-23 14:00:00,80.56,80.71,80.51,80.55,47071.0,49.3344,49.4263,49.3038,49.3283,47071.0
2015-12-23 14:30:00,80.54,80.87,80.54,80.86,68017.0,49.3222,49.5242,49.3222,49.5181,68017.0
2015-12-23 15:00:00,80.85,80.9,80.73,80.74,73766.0,49.512,49.5426,49.4385,49.4446,73766.0
2015-12-23 15:30:00,80.73,80.79,80.49,80.78,168557.0,49.4385,49.4753,49.2915,49.4691,168557.0
2015-12-24 09:30:00,80.79,80.89,80.14,80.14,43900.0,49.4753,49.5365,49.0772,49.0772,43900.0
2015-12-24 10:00:00,80.16,80.74,80.16,80.72,69369.0,49.0894,49.4446,49.0894,49.4324,69369.0
2015-12-24 10:30:00,80.73,80.83,80.54,80.79,45168.0,49.4385,49.4998,49.3222,49.4753,45168.0
2015-12-24 11:00:00,80.78,80.98,80.72,80.91,31033.0,49.4691,49.5916,49.4324,49.5487,31033.0
2015-12-24 11:30:00,80.93,81.02,80.9,80.96,41626.0,49.561,49.6161,49.5426,49.5794,41626.0
2015-12-24 12:00:00,80.95,81.06,80.84,81.02,35447.0,49.5732,49.6406,49.5059,49.6161,35447.0
2015-12-24 12:30:00,81.02,81.19,80.87,80.89,89735.0,49.6161,49.7202,49.5242,49.5365,89735.0
2015-12-28 09:30:00,80.66,81.0,80.34,80.41,33436.0,49.3956,49.6039,49.1997,49.2425,33436.0
2015-12-28 10:00:00,80.42,80.98,80.39,80.96,25472.0,49.2487,49.5916,49.2303,49.5794,25472.0
2015-12-28 10:30:00,80.93,80.99,80.66,80.78,100666.0,49.561,49.5977,49.3956,49.4691,100666.0
2015-12-28 11:00:00,80.78,81.0,80.76,80.89,31249.0,49.4691,49.6039,49.4569,49.5365,31249.0
2015-12-28 11:30:00,80.89,80.91,80.73,80.73,16795.0,49.5365,49.5487,49.4385,49.4385,16795.0
2015-12-28 12:00:00,80.71,80.83,80.69,80.76,17409.0,49.4263,49.4998,49.414,49.4569,17409.0
2015-12-28 12:30:00,80.78,80.81,80.65,80.72,15617.0,49.4691,49.4875,49.3895,49.4324,15617.0
2015-12-28 13:00:00,80.7,80.95,80.7,80.86,13976.0,49.4201,49.5732,49.4201,49.5181,13976.0
2015-12-28 13:30:00,80.89,80.95,80.74,80.78,15816.0,49.5365,49.5732,49.4446,49.4691,15816.0
2015-12-28 14:00:00,80.82,80.93,80.82,80.9,11497.0,49.4936,49.561,49.4936,49.5426,11497.0
2015-12-28 14:30:00,80.91,81.13,80.9,81.05,22687.0,49.5487,49.6835,49.5426,49.6345,22687.0
2015-12-28 15:00:00,81.06,81.29,81.03,81.27,81050.0,49.6406,49.7815,49.6222,49.7692,81050.0
2015-12-28 15:30:00,81.28,81.29,81.15,81.2,140306.0,49.7753,49.7815,49.6957,49.7263,140306.0
2015-12-29 09:30:00,81.72,81.86,81.15,81.5,88739.0,50.0448,50.1305,49.6957,49.9101,88739.0
2015-12-29 10:00:00,81.53,81.98,81.48,81.86,59303.0,49.9284,50.204,49.8978,50.1305,59303.0
2015-12-29 10:30:00,81.87,81.92,81.77,81.83,63957.0,50.1366,50.1673,50.0754,50.1121,63957.0
2015-12-29 11:00:00,81.81,81.95,81.68,81.93,26706.0,50.0999,50.1856,50.0203,50.1734,26706.0
2015-12-29 11:30:00,81.94,81.94,81.54,81.55,69255.0,50.1795,50.1795,49.9346,49.9407,69255.0
2015-12-29 12:00:00,81.57,81.71,81.55,81.67,30972.0,49.9529,50.0387,49.9407,50.0142,30972.0
2015-12-29 12:30:00,81.67,81.68,81.45,81.68,28876.0,50.0142,50.0203,49.8794,50.0203,28876.0
2015-12-29 13:00:00,81.69,81.82,81.55,81.61,24979.0,50.0264,50.106,49.9407,49.9774,24979.0
2015-12-29 13:30:00,81.61,81.65,81.51,81.55,22208.0,49.9774,50.0019,49.9162,49.9407,22208.0
2015-12-29 14:00:00,81.56,81.62,81.51,81.62,27606.0,49.9468,49.9835,49.9162,49.9835,27606.0
2015-12-29 14:30:00,81.59,81.67,81.53,81.65,22391.0,49.9652,50.0142,49.9284,50.0019,22391.0
2015-12-29 15:00:00,81.66,81.87,81.65,81.73,41811.0,50.008,50.1366,50.0019,50.0509,41811.0
2015-12-29 15:30:00,81.73,82.0,81.62,81.93,172122.0,50.0509,50.2163,49.9835,50.1734,172122.0
2015-12-30 09:30:00,81.97,82.0,81.5,81.55,37974.0,50.1979,50.2163,49.9101,49.9407,37974.0
2015-12-30 10:00:00,81.56,81.98,81.53,81.78,48662.0,49.9468,50.204,49.9284,50.0815,48662.0
2015-12-30 10:30:00,81.77,82.21,81.76,82.11,107684.0,50.0754,50.3449,50.0693,50.2836,107684.0
2015-12-30 11:00:00,82.12,82.25,81.74,81.95,156246.0,50.2897,50.3694,50.057,50.1856,156246.0
2015-12-30 11:30:00,81.92,81.96,81.78,81.87,31954.0,50.1673,50.1918,50.0815,50.1366,31954.0
2015-12-30 12:00:00,81.86,81.92,81.75,81.81,70975.0,50.1305,50.1673,50.0632,50.0999,70975.0
2015-12-30 12:30:00,81.82,81.83,81.68,81.76,55518.0,50.106,50.1121,50.0203,50.0693,55518.0
2015-12-30 13:00:00,81.77,81.92,81.74,81.86,56484.0,50.0754,50.1673,50.057,50.1305,56484.0
2015-12-30 13:30:00,81.86,81.97,81.8,81.91,26108.0,50.1305,50.1979,50.0938,50.1611,26108.0
2015-12-30 14:00:00,81.9,82.16,81.9,82.11,51366.0,50.155,50.3142,50.155,50.2836,51366.0
2015-12-30 14:30:00,82.11,82.15,82.1,82.12,27832.0,50.2836,50.3081,50.2775,50.2897,27832.0
2015-12-30 15:00:00,82.11,82.18,82.07,82.14,41796.0,50.2836,50.3265,50.2591,50.302,41796.0
2015-12-30 15:30:00,82.13,82.14,81.88,81.89,119035.0,50.2959,50.302,50.1428,50.1489,119035.0
2015-12-31 09:30:00,81.76,82.15,81.56,82.15,52044.0,50.0693,50.3081,49.9468,50.3081,52044.0
2015-12-31 10:00:00,82.15,82.16,81.56,81.63,64939.0,50.3081,50.3142,49.9468,49.9897,64939.0
2015-12-31 10:30:00,81.65,81.82,81.59,81.68,53541.0,50.0019,50.106,49.9652,50.0203,53541.0
2015-12-31 11:00:00,81.67,82.04,81.67,81.98,58297.0,50.0142,50.2407,50.0142,50.204,58297.0
2015-12-31 11:30:00,81.97,82.36,81.88,82.33,58919.0,50.1979,50.4367,50.1428,50.4183,58919.0
2015-12-31 12:00:00,82.32,82.39,82.18,82.21,21259.0,50.4122,50.4551,50.3265,50.3449,21259.0
2015-12-31 12:30:00,82.2,82.25,82.02,82.02,27159.0,50.3387,50.3694,50.2285,50.2285,27159.0
2015-12-31 13:00:00,82.01,82.02,81.82,81.97,18662.0,50.2224,50.2285,50.106,50.1979,18662.0
2015-12-31 13:30:00,81.95,81.96,81.85,81.89,22008.0,50.1856,50.1918,50.1244,50.1489,22008.0
2015-12-31 14:00:00,81.9,81.91,81.64,81.74,31309.0,50.155,50.1611,49.9958,50.057,31309.0
2015-12-31 14:30:00,81.74,81.8,81.66,81.71,104275.0,50.057,50.0938,50.008,50.0387,104275.0
2015-12-31 15:00:00,81.71,81.82,81.7,81.74,124574.0,50.0387,50.106,50.0325,50.057,124574.0
2015-12-31 15:30:00,81.74,81.98,81.55,81.57,497172.0,50.057,50.204,49.9407,49.9529,497172.0
2016-01-04 09:30:00,80.79,80.87,80.24,80.65,115556.0,49.4753,49.5242,49.1384,49.3895,115556.0
2016-01-04 10:00:00,80.64,80.66,79.95,80.08,76295.0,49.3834,49.3956,48.9608,49.0405,76295.0
2016-01-04 10:30:00,80.1,80.51,79.99,80.2,77089.0,49.0527,49.3038,48.9853,49.1139,77089.0
2016-01-04 11:00:00,80.18,80.32,79.95,80.21,101092.0,49.1017,49.1874,48.9608,49.1201,101092.0
2016-01-04 11:30:00,80.17,80.34,80.02,80.05,73676.0,49.0956,49.1997,49.0037,49.0221,73676.0
2016-01-04 12:00:00,80.04,80.04,79.81,79.93,43396.0,49.016,49.016,48.8751,48.9486,43396.0
2016-01-04 12:30:00,79.93,80.21,79.83,80.17,39393.0,48.9486,49.1201,48.8874,49.0956,39393.0
2016-01-04 13:00:00,80.2,80.28,79.85,79.91,68578.0,49.1139,49.1629,48.8996,48.9364,68578.0
2016-01-04 13:30:00,79.89,80.04,79.87,79.93,44378.0,48.9241,49.016,48.9119,48.9486,44378.0
2016-01-04 14:00:00,79.92,79.94,79.74,79.74,58492.0,48.9425,48.9547,48.8322,48.8322,58492.0
2016-01-04 14:30:00,79.73,79.8,79.43,79.57,85363.0,48.8261,48.869,48.6424,48.7281,85363.0
2016-01-04 15:00:00,79.57,79.58,79.21,79.26,83429.0,48.7281,48.7343,48.5077,48.5383,83429.0
2016-01-04 15:30:00,79.29,79.97,79.27,79.93,293525.0,48.5567,48.9731,48.5444,48.9486,293525.0
2016-01-05 09:30:00,80.15,80.69,80.0,80.55,78132.0,49.0833,49.414,48.9915,49.3283,78132.0
2016-01-05 10:00:00,80.58,80.83,80.41,80.82,59406.0,49.3467,49.4998,49.2425,49.4936,59406.0
2016-01-05 10:30:00,80.81,81.3,80.77,81.18,125713.0,49.4875,49.7876,49.463,49.7141,125713.0
2016-01-05 11:00:00,81.17,81.26,81.08,81.15,99342.0,49.708,49.7631,49.6529,49.6957,99342.0
2016-01-05 11:30:00,81.17,81.33,81.12,81.27,57729.0,49.708,49.8059,49.6773,49.7692,57729.0
2016-01-05 12:00:00,81.27,81.27,80.87,81.03,56916.0,49.7692,49.7692,49.5242,49.6222,56916.0
2016-01-05 12:30:00,81.02,81.31,80.98,81.27,49195.0,49.6161,49.7937,49.5916,49.7692,49195.0
2016-01-05 13:00:00,81.28,81.42,81.14,81.31,33416.0,49.7753,49.8611,49.6896,49.7937,33416.0
2016-01-05 13:30:00,81.3,81.69,81.3,81.61,46764.0,49.7876,50.0264,49.7876,49.9774,46764.0
2016-01-05 14:00:00,81.6,81.76,81.48,81.67,52791.0,49.9713,50.0693,49.8978,50.0142,52791.0
2016-01-05 14:30:00,81.67,81.7,81.47,81.53,59411.0,50.0142,50.0325,49.8917,49.9284,59411.0
2016-01-05 15:00:00,81.53,81.64,81.41,81.56,82926.0,49.9284,49.9958,49.8549,49.9468,82926.0
2016-01-05 15:30:00,81.55,81.69,81.34,81.52,245867.0,49.9407,50.0264,49.8121,49.9223,245867.0
2016-01-06 09:30:00,80.76,81.5,80.49,81.15,76505.0,49.4569,49.9101,49.2915,49.6957,76505.0
2016-01-06 10:00:00,81.1,81.24,81.0,81.0,124679.0,49.6651,49.7508,49.6039,49.6039,124679.0
2016-01-06 10:30:00,81.0,81.05,80.77,80.79,88721.0,49.6039,49.6345,49.463,49.4753,88721.0
2016-01-06 11:00:00,80.79,80.84,80.62,80.74,62521.0,49.4753,49.5059,49.3712,49.4446,62521.0
2016-01-06 11:30:00,80.74,80.83,80.68,80.77,33701.0,49.4446,49.4998,49.4079,49.463,33701.0
2016-01-06 12:00:00,80.77,80.83,80.67,80.83,35258.0,49.463,49.4998,49.4018,49.4998,35258.0
2016-01-06 12:30:00,80.82,80.95,80.75,80.94,30239.0,49.4936,49.5732,49.4508,49.5671,30239.0
2016-01-06 13:00:00,80.93,80.94,80.72,80.73,34686.0,49.561,49.5671,49.4324,49.4385,34686.0
2016-01-06 13:30:00,80.74,80.75,80.65,80.72,29408.0,49.4446,49.4508,49.3895,49.4324,29408.0
2016-01-06 14:00:00,80.7,80.79,80.61,80.7,78190.0,49.4201,49.4753,49.365,49.4201,78190.0
2016-01-06 14:30:00,80.73,80.77,80.31,80.34,54750.0,49.4385,49.463,49.1813,49.1997,54750.0
2016-01-06 15:00:00,80.34,80.52,80.34,80.48,135875.0,49.1997,49.3099,49.1997,49.2854,135875.0
2016-01-06 15:30:00,80.47,80.8,80.46,80.76,294269.0,49.2793,49.4814,49.2732,49.4569,294269.0
2016-01-07 09:30:00,79.56,80.11,79.56,80.07,56316.0,48.722,49.0588,48.722,49.0343,56316.0
2016-01-07 10:00:00,80.11,80.35,80.07,80.3,40026.0,49.0588,49.2058,49.0343,49.1752,40026.0
2016-01-07 10:30:00,80.32,80.61,80.16,80.31,90457.0,49.1874,49.365,49.0894,49.1813,90457.0
2016-01-07 11:00:00,80.32,80.32,80.1,80.13,52650.0,49.1874,49.1874,49.0527,49.0711,52650.0
2016-01-07 11:30:00,80.16,80.26,80.07,80.12,45596.0,49.0894,49.1507,49.0343,49.065,45596.0
2016-01-07 12:00:00,80.12,80.33,80.11,80.32,54731.0,49.065,49.1936,49.0588,49.1874,54731.0
2016-01-07 12:30:00,80.32,80.65,80.27,80.61,63905.0,49.1874,49.3895,49.1568,49.365,63905.0
2016-01-07 13:00:00,80.61,80.7,80.35,80.59,90351.0,49.365,49.4201,49.2058,49.3528,90351.0
2016-01-07 13:30:00,80.58,80.95,80.45,80.89,96234.0,49.3467,49.5732,49.267,49.5365,96234.0
2016-01-07 14:00:00,80.88,80.89,80.65,80.68,84733.0,49.5304,49.5365,49.3895,49.4079,84733.0
2016-01-07 14:30:00,80.67,80.93,80.63,80.67,157467.0,49.4018,49.561,49.3773,49.4018,157467.0
2016-01-07 15:00:00,80.67,80.72,80.34,80.34,115592.0,49.4018,49.4324,49.1997,49.1997,115592.0
2016-01-07 15:30:00,80.31,80.84,80.3,80.49,305309.0,49.1813,49.5059,49.1752,49.2915,305309.0
2016-01-08 09:30:00,81.06,81.13,80.46,81.06,88658.0,49.6406,49.6835,49.2732,49.6406,88658.0
2016-01-08 10:00:00,81.12,81.12,80.6,80.69,83433.0,49.6773,49.6773,49.3589,49.414,83433.0
2016-01-08 10:30:00,80.69,80.7,80.28,80.38,27964.0,49.414,49.4201,49.1629,49.2242,27964.0
2016-01-08 11:00:00,80.37,80.44,80.12,80.21,29692.0,49.2181,49.2609,49.065,49.1201,29692.0
2016-01-08 11:30:00,80.2,80.21,79.9,80.01,55194.0,49.1139,49.1201,48.9302,48.9976,55194.0
2016-01-08 12:00:00,80.02,80.34,79.91,80.24,29331.0,49.0037,49.1997,48.9364,49.1384,29331.0
2016-01-08 12:30:00,80.24,80.39,80.15,80.35,21746.0,49.1384,49.2303,49.0833,49.2058,21746.0
2016-01-08 13:00:00,80.35,80.38,80.06,80.14,23119.0,49.2058,49.2242,49.0282,49.0772,23119.0
2016-01-08 13:30:00,80.14,80.23,79.94,79.95,27444.0,49.0772,49.1323,48.9547,48.9608,27444.0
2016-01-08 14:00:00,79.97,80.13,79.81,79.84,25855.0,48.9731,49.0711,48.8751,48.8935,25855.0
2016-01-08 14:30:00,79.81,79.9,79.73,79.73,22154.0,48.8751,48.9302,48.8261,48.8261,22154.0
2016-01-08 15:00:00,79.73,79.79,79.41,79.43,61751.0,48.8261,48.8629,48.6302,48.6424,61751.0
2016-01-08 15:30:00,79.39,79.41,78.69,78.82,578853.0,48.6179,48.6302,48.1892,48.2688,578853.0
2016-01-11 09:30:00,79.15,79.48,78.86,78.91,75092.0,48.4709,48.673,48.2933,48.324,75092.0
2016-01-11 10:00:00,78.9,79.19,78.82,79.04,104474.0,48.3178,48.4954,48.2688,48.4036,104474.0
2016-01-11 10:30:00,79.04,79.37,79.01,79.31,111523.0,48.4036,48.6057,48.3852,48.5689,111523.0
2016-01-11 11:00:00,79.31,79.85,79.26,79.83,106285.0,48.5689,48.8996,48.5383,48.8874,106285.0
2016-01-11 11:30:00,79.83,80.07,79.71,80.04,168334.0,48.8874,49.0343,48.8139,49.016,168334.0
2016-01-11 12:00:00,80.05,80.11,79.81,79.82,49167.0,49.0221,49.0588,48.8751,48.8812,49167.0
2016-01-11 12:30:00,79.82,80.02,79.8,79.88,60361.0,48.8812,49.0037,48.869,48.918,60361.0
2016-01-11 13:00:00,79.88,80.0,79.71,79.73,50466.0,48.918,48.9915,48.8139,48.8261,50466.0
2016-01-11 13:30:00,79.72,79.78,79.45,79.59,92586.0,48.82,48.8567,48.6547,48.7404,92586.0
2016-01-11 14:00:00,79.58,79.85,79.58,79.84,178570.0,48.7343,48.8996,48.7343,48.8935,178570.0
2016-01-11 14:30:00,79.83,79.83,79.57,79.73,66800.0,48.8874,48.8874,48.7281,48.8261,66800.0
2016-01-11 15:00:00,79.75,79.84,79.5,79.78,82424.0,48.8384,48.8935,48.6853,48.8567,82424.0
2016-01-11 15:30:00,79.81,80.15,79.76,79.79,289797.0,48.8751,49.0833,48.8445,48.8629,289797.0
2016-01-12 09:30:00,80.86,80.96,80.2,80.31,248344.0,49.5181,49.5794,49.1139,49.1813,248344.0
2016-01-12 10:00:00,80.28,80.34,79.9,80.02,180870.0,49.1629,49.1997,48.9302,49.0037,180870.0
2016-01-12 10:30:00,80.01,80.16,79.83,80.11,90039.0,48.9976,49.0894,48.8874,49.0588,90039.0
2016-01-12 11:00:00,80.1,80.1,79.82,79.95,39982.0,49.0527,49.0527,48.8812,48.9608,39982.0
2016-01-12 11:30:00,79.92,79.93,79.67,79.75,62341.0,48.9425,48.9486,48.7894,48.8384,62341.0
2016-01-12 12:00:00,79.75,79.86,79.63,79.82,99840.0,48.8384,48.9057,48.7649,48.8812,99840.0
2016-01-12 12:30:00,79.84,79.84,79.59,79.66,124552.0,48.8935,48.8935,48.7404,48.7833,124552.0
2016-01-12 13:00:00,79.68,79.86,79.58,79.6,41627.0,48.7955,48.9057,48.7343,48.7465,41627.0
2016-01-12 13:30:00,79.59,79.86,79.57,79.8,92886.0,48.7404,48.9057,48.7281,48.869,92886.0
2016-01-12 14:00:00,79.78,79.85,79.5,79.7,83100.0,48.8567,48.8996,48.6853,48.8077,83100.0
2016-01-12 14:30:00,79.66,80.0,79.66,79.98,95112.0,48.7833,48.9915,48.7833,48.9792,95112.0
2016-01-12 15:00:00,79.97,79.98,79.65,79.88,90319.0,48.9731,48.9792,48.7771,48.918,90319.0
2016-01-12 15:30:00,79.88,80.26,79.78,79.95,277074.0,48.918,49.1507,48.8567,48.9608,277074.0
2016-01-13 09:30:00,80.09,80.28,79.85,80.2,106120.0,49.0466,49.1629,48.8996,49.1139,106120.0
2016-01-13 10:00:00,80.21,80.76,80.17,80.73,77967.0,49.1201,49.4569,49.0956,49.4385,77967.0
2016-01-13 10:30:00,80.73,80.74,80.39,80.6,132652.0,49.4385,49.4446,49.2303,49.3589,132652.0
2016-01-13 11:00:00,80.59,81.07,80.59,80.84,64978.0,49.3528,49.6467,49.3528,49.5059,64978.0
2016-01-13 11:30:00,80.84,80.94,80.47,80.51,38853.0,49.5059,49.5671,49.2793,49.3038,38853.0
2016-01-13 12:00:00,80.52,80.7,80.52,80.58,40103.0,49.3099,49.4201,49.3099,49.3467,40103.0
2016-01-13 12:30:00,80.58,80.58,80.14,80.23,27655.0,49.3467,49.3467,49.0772,49.1323,27655.0
2016-01-13 13:00:00,80.22,80.29,80.09,80.12,52081.0,49.1262,49.1691,49.0466,49.065,52081.0
2016-01-13 13:30:00,80.09,80.29,79.99,80.06,86146.0,49.0466,49.1691,48.9853,49.0282,86146.0
2016-01-13 14:00:00,80.05,80.12,79.88,79.91,166594.0,49.0221,49.065,48.918,48.9364,166594.0
2016-01-13 14:30:00,79.9,79.91,79.17,79.42,81114.0,48.9302,48.9364,48.4832,48.6363,81114.0
2016-01-13 15:00:00,79.45,79.83,79.35,79.57,131996.0,48.6547,48.8874,48.5934,48.7281,131996.0
2016-01-13 15:30:00,79.58,79.62,79.08,79.17,217709.0,48.7343,48.7588,48.4281,48.4832,217709.0
2016-01-14 09:30:00,79.33,79.93,79.07,79.31,109003.0,48.5812,48.9486,48.4219,48.5689,109003.0
2016-01-14 10:00:00,79.3,79.44,78.49,78.54,134424.0,48.5628,48.6485,48.0668,48.0974,134424.0
2016-01-14 10:30:00,78.54,79.26,78.54,79.26,158662.0,48.0974,48.5383,48.0974,48.5383,158662.0
2016-01-14 11:00:00,79.27,79.66,79.2,79.37,121602.0,48.5444,48.7833,48.5016,48.6057,121602.0
2016-01-14 11:30:00,79.38,79.39,78.99,79.05,105307.0,48.6118,48.6179,48.3729,48.4097,105307.0
2016-01-14 12:00:00,79.07,79.15,78.77,78.9,54687.0,48.4219,48.4709,48.2382,48.3178,54687.0
2016-01-14 12:30:00,78.9,79.16,78.84,78.94,82751.0,48.3178,48.4771,48.2811,48.3423,82751.0
2016-01-14 13:00:00,78.98,79.1,78.93,79.05,64425.0,48.3668,48.4403,48.3362,48.4097,64425.0
2016-01-14 13:30:00,79.06,79.08,78.77,78.77,104490.0,48.4158,48.4281,48.2382,48.2382,104490.0
2016-01-14 14:00:00,78.78,78.93,78.61,78.91,119599.0,48.2443,48.3362,48.1402,48.324,119599.0
2016-01-14 14:30:00,78.92,79.16,78.88,79.14,113315.0,48.3301,48.4771,48.3056,48.4648,113315.0
2016-01-14 15:00:00,79.13,79.47,79.11,79.25,174763.0,48.4587,48.6669,48.4464,48.5322,174763.0
2016-01-14 15:30:00,79.25,79.31,78.49,78.55,478967.0,48.5322,48.5689,48.0668,48.1035,478967.0
2016-01-15 09:30:00,77.14,78.01,76.64,77.73,206627.0,47.24,47.7728,46.9338,47.6013,206627.0
2016-01-15 10:00:00,77.73,77.93,77.37,77.79,113926.0,47.6013,47.7238,47.3809,47.6381,113926.0
2016-01-15 10:30:00,77.77,78.05,77.65,78.01,134295.0,47.6258,47.7973,47.5523,47.7728,134295.0
2016-01-15 11:00:00,78.01,78.81,77.96,78.7,112431.0,47.7728,48.2627,47.7422,48.1954,112431.0
2016-01-15 11:30:00,78.71,78.8,78.47,78.66,61133.0,48.2015,48.2566,48.0545,48.1709,61133.0
2016-01-15 12:00:00,78.65,78.72,78.41,78.46,69789.0,48.1647,48.2076,48.0178,48.0484,69789.0
2016-01-15 12:30:00,78.44,78.54,78.09,78.54,83705.0,48.0361,48.0974,47.8218,48.0974,83705.0
2016-01-15 13:00:00,78.55,78.81,78.38,78.7,80134.0,48.1035,48.2627,47.9994,48.1954,80134.0
2016-01-15 13:30:00,78.68,78.77,78.44,78.67,64785.0,48.1831,48.2382,48.0361,48.177,64785.0
2016-01-15 14:00:00,78.68,78.8,78.44,78.54,204065.0,48.1831,48.2566,48.0361,48.0974,204065.0
2016-01-15 14:30:00,78.58,78.74,78.42,78.7,126895.0,48.1219,48.2199,48.0239,48.1954,126895.0
2016-01-15 15:00:00,78.72,78.77,78.33,78.68,96478.0,48.2076,48.2382,47.9688,48.1831,96478.0
2016-01-15 15:30:00,78.68,78.72,78.43,78.59,272526.0,48.1831,48.2076,48.03,48.128,272526.0
2016-01-19 09:30:00,78.67,79.72,78.48,78.93,126851.0,48.177,48.82,48.0606,48.3362,126851.0
2016-01-19 10:00:00,78.96,78.96,78.44,78.7,74794.0,48.3546,48.3546,48.0361,48.1954,74794.0
2016-01-19 10:30:00,78.71,78.71,78.32,78.38,46574.0,48.2015,48.2015,47.9626,47.9994,46574.0
2016-01-19 11:00:00,78.38,79.0,78.38,78.93,80969.0,47.9994,48.3791,47.9994,48.3362,80969.0
2016-01-19 11:30:00,78.98,79.14,78.83,78.91,58912.0,48.3668,48.4648,48.275,48.324,58912.0
2016-01-19 12:00:00,78.89,78.99,78.53,78.73,55591.0,48.3117,48.3729,48.0912,48.2137,55591.0
2016-01-19 12:30:00,78.71,78.89,78.61,78.7,61334.0,48.2015,48.3117,48.1402,48.1954,61334.0
2016-01-19 13:00:00,78.71,78.98,78.64,78.81,41447.0,48.2015,48.3668,48.1586,48.2627,41447.0
2016-01-19 13:30:00,78.82,79.04,78.79,79.01,52070.0,48.2688,48.4036,48.2505,48.3852,52070.0
2016-01-19 14:00:00,79.03,79.16,78.91,79.11,138394.0,48.3974,48.4771,48.324,48.4464,138394.0
2016-01-19 14:30:00,79.1,79.23,78.98,79.03,90155.0,48.4403,48.5199,48.3668,48.3974,90155.0
2016-01-19 15:00:00,79.03,79.43,79.02,79.38,80329.0,48.3974,48.6424,48.3913,48.6118,80329.0
2016-01-19 15:30:00,79.39,79.54,79.18,79.18,269433.0,48.6179,48.7098,48.4893,48.4893,269433.0
2016-01-20 09:30:00,78.43,78.67,77.41,77.41,129720.0,48.03,48.177,47.4054,47.4054,129720.0
2016-01-20 10:00:00,77.38,77.58,76.76,76.82,87055.0,47.387,47.5095,47.0073,47.0441,87055.0
2016-01-20 10:30:00,76.79,76.83,76.13,76.17,120728.0,47.0257,47.0502,46.6215,46.646,120728.0
2016-01-20 11:00:00,76.17,76.46,75.95,76.16,87841.0,46.646,46.8236,46.5113,46.6399,87841.0
2016-01-20 11:30:00,76.16,76.41,75.98,76.29,77781.0,46.6399,46.793,46.5296,46.7195,77781.0
2016-01-20 12:00:00,76.31,76.38,75.66,75.72,69271.0,46.7317,46.7746,46.3337,46.3704,69271.0
2016-01-20 12:30:00,75.74,75.9,75.41,75.73,73372.0,46.3827,46.4807,46.1806,46.3765,73372.0
2016-01-20 13:00:00,75.76,75.81,75.49,75.57,75328.0,46.3949,46.4255,46.2296,46.2786,75328.0
2016-01-20 13:30:00,75.6,76.08,75.58,76.03,91497.0,46.2969,46.5909,46.2847,46.5603,91497.0
2016-01-20 14:00:00,76.05,76.18,75.77,76.17,172969.0,46.5725,46.6521,46.401,46.646,172969.0
2016-01-20 14:30:00,76.14,76.6,76.1,76.4,149707.0,46.6276,46.9093,46.6031,46.7869,149707.0
2016-01-20 15:00:00,76.42,77.57,76.4,77.54,101262.0,46.7991,47.5034,46.7869,47.485,101262.0
2016-01-20 15:30:00,77.55,77.77,76.39,76.4,464991.0,47.4911,47.6258,46.7807,46.7869,464991.0
2016-01-21 09:30:00,76.78,77.32,76.04,76.04,84429.0,47.0196,47.3503,46.5664,46.5664,84429.0
2016-01-21 10:00:00,76.09,76.57,76.09,76.47,101747.0,46.597,46.891,46.597,46.8297,101747.0
2016-01-21 10:30:00,76.52,76.75,76.39,76.58,102935.0,46.8603,47.0012,46.7807,46.8971,102935.0
2016-01-21 11:00:00,76.6,76.73,76.31,76.47,84773.0,46.9093,46.9889,46.7317,46.8297,84773.0
2016-01-21 11:30:00,76.48,76.93,76.31,76.85,90011.0,46.8358,47.1114,46.7317,47.0624,90011.0
2016-01-21 12:00:00,76.86,77.26,76.84,77.12,83937.0,47.0686,47.3135,47.0563,47.2278,83937.0
2016-01-21 12:30:00,77.11,77.42,77.08,77.12,45771.0,47.2216,47.4115,47.2033,47.2278,45771.0
2016-01-21 13:00:00,77.14,77.18,76.52,76.52,39043.0,47.24,47.2645,46.8603,46.8603,39043.0
2016-01-21 13:30:00,76.53,76.76,76.22,76.53,78551.0,46.8665,47.0073,46.6766,46.8665,78551.0
2016-01-21 14:00:00,76.58,76.67,76.14,76.31,106190.0,46.8971,46.9522,46.6276,46.7317,106190.0
2016-01-21 14:30:00,76.34,76.82,76.34,76.67,80023.0,46.7501,47.0441,46.7501,46.9522,80023.0
2016-01-21 15:00:00,76.64,76.65,76.36,76.63,112068.0,46.9338,46.9399,46.7624,46.9277,112068.0
2016-01-21 15:30:00,76.62,76.97,76.43,76.44,269060.0,46.9216,47.1359,46.8052,46.8113,269060.0
2016-01-22 09:30:00,77.37,77.48,76.79,77.09,145871.0,47.3809,47.4482,47.0257,47.2094,145871.0
2016-01-22 10:00:00,77.11,77.3,76.8,77.04,293090.0,47.2216,47.338,47.0318,47.1788,293090.0
2016-01-22 10:30:00,77.03,77.08,76.77,76.94,80267.0,47.1727,47.2033,47.0134,47.1175,80267.0
2016-01-22 11:00:00,76.92,77.37,76.92,77.31,80359.0,47.1053,47.3809,47.1053,47.3441,80359.0
2016-01-22 11:30:00,77.3,77.31,76.94,77.12,65609.0,47.338,47.3441,47.1175,47.2278,65609.0
2016-01-22 12:00:00,77.16,77.18,76.93,76.93,94779.0,47.2523,47.2645,47.1114,47.1114,94779.0
2016-01-22 12:30:00,76.94,77.19,76.85,77.14,70795.0,47.1175,47.2706,47.0624,47.24,70795.0
2016-01-22 13:00:00,77.15,77.51,77.11,77.42,71435.0,47.2461,47.4666,47.2216,47.4115,71435.0
2016-01-22 13:30:00,77.42,77.62,77.35,77.62,119292.0,47.4115,47.534,47.3686,47.534,119292.0
2016-01-22 14:00:00,77.61,78.05,77.61,77.69,68322.0,47.5278,47.7973,47.5278,47.5768,68322.0
2016-01-22 14:30:00,77.67,77.72,77.38,77.7,71549.0,47.5646,47.5952,47.387,47.583,71549.0
2016-01-22 15:00:00,77.73,77.75,77.4,77.47,87168.0,47.6013,47.6136,47.3992,47.4421,87168.0
2016-01-22 15:30:00,77.46,77.8,77.29,77.73,297963.0,47.436,47.6442,47.3319,47.6013,297963.0
2016-01-25 09:30:00,77.61,78.99,77.15,78.85,107352.0,47.5278,48.3729,47.2461,48.2872,107352.0
2016-01-25 10:00:00,78.84,78.85,77.7,77.78,89665.0,48.2811,48.2872,47.583,47.632,89665.0
2016-01-25 10:30:00,77.77,77.88,77.44,77.78,85669.0,47.6258,47.6932,47.4237,47.632,85669.0
2016-01-25 11:00:00,77.78,78.05,77.57,78.01,77099.0,47.632,47.7973,47.5034,47.7728,77099.0
2016-01-25 11:30:00,77.97,78.38,77.89,78.09,71877.0,47.7483,47.9994,47.6993,47.8218,71877.0
2016-01-25 12:00:00,78.05,78.37,78.04,78.22,75908.0,47.7973,47.9933,47.7912,47.9014,75908.0
2016-01-25 12:30:00,78.23,78.8,78.2,78.77,79178.0,47.9075,48.2566,47.8892,48.2382,79178.0
2016-01-25 13:00:00,78.78,79.08,78.71,78.92,80418.0,48.2443,48.4281,48.2015,48.3301,80418.0
2016-01-25 13:30:00,78.9,79.2,78.88,79.07,153104.0,48.3178,48.5016,48.3056,48.4219,153104.0
2016-01-25 14:00:00,79.07,79.2,78.91,79.1,97890.0,48.4219,48.5016,48.324,48.4403,97890.0
2016-01-25 14:30:00,79.09,79.1,78.52,78.54,125534.0,48.4342,48.4403,48.0851,48.0974,125534.0
2016-01-25 15:00:00,78.54,78.64,78.22,78.35,98111.0,48.0974,48.1586,47.9014,47.981,98111.0
2016-01-25 15:30:00,78.35,78.41,78.15,78.24,212503.0,47.981,48.0178,47.8585,47.9137,212503.0
2016-01-26 09:30:00,78.35,79.32,78.1,78.86,94847.0,47.981,48.575,47.8279,48.2933,94847.0
2016-01-26 10:00:00,78.86,79.62,78.86,79.44,113835.0,48.2933,48.7588,48.2933,48.6485,113835.0
2016-01-26 10:30:00,79.42,79.84,79.42,79.53,112541.0,48.6363,48.8935,48.6363,48.7036,112541.0
2016-01-26 11:00:00,79.53,79.9,79.52,79.59,102751.0,48.7036,48.9302,48.6975,48.7404,102751.0
2016-01-26 11:30:00,79.6,79.63,79.16,79.31,94013.0,48.7465,48.7649,48.4771,48.5689,94013.0
2016-01-26 12:00:00,79.31,79.53,79.27,79.43,66643.0,48.5689,48.7036,48.5444,48.6424,66643.0
2016-01-26 12:30:00,79.42,79.5,79.25,79.32,56349.0,48.6363,48.6853,48.5322,48.575,56349.0
2016-01-26 13:00:00,79.32,79.44,79.21,79.21,47754.0,48.575,48.6485,48.5077,48.5077,47754.0
2016-01-26 13:30:00,79.21,79.24,79.01,79.01,39732.0,48.5077,48.526,48.3852,48.3852,39732.0
2016-01-26 14:00:00,78.99,79.12,78.9,78.93,47007.0,48.3729,48.4526,48.3178,48.3362,47007.0
2016-01-26 14:30:00,78.91,79.37,78.82,79.33,62582.0,48.324,48.6057,48.2688,48.5812,62582.0
2016-01-26 15:00:00,79.38,79.56,79.2,79.55,99392.0,48.6118,48.722,48.5016,48.7159,99392.0
2016-01-26 15:30:00,79.53,79.78,79.31,79.73,320933.0,48.7036,48.8567,48.5689,48.8261,320933.0
2016-01-27 09:30:00,79.65,79.65,78.58,79.04,64136.0,48.7771,48.7771,48.1219,48.4036,64136.0
2016-01-27 10:00:00,79.04,79.2,78.64,78.81,52574.0,48.4036,48.5016,48.1586,48.2627,52574.0
2016-01-27 10:30:00,78.82,79.14,78.68,78.75,96803.0,48.2688,48.4648,48.1831,48.226,96803.0
2016-01-27 11:00:00,78.73,78.93,78.59,78.81,84957.0,48.2137,48.3362,48.128,48.2627,84957.0
2016-01-27 11:30:00,78.82,78.98,78.67,78.86,57669.0,48.2688,48.3668,48.177,48.2933,57669.0
2016-01-27 12:00:00,78.85,78.96,78.67,78.73,65756.0,48.2872,48.3546,48.177,48.2137,65756.0
2016-01-27 12:30:00,78.74,78.78,78.58,78.62,52544.0,48.2199,48.2443,48.1219,48.1464,52544.0
2016-01-27 13:00:00,78.63,78.69,78.39,78.42,64156.0,48.1525,48.1892,48.0055,48.0239,64156.0
2016-01-27 13:30:00,78.42,78.6,78.22,78.44,119273.0,48.0239,48.1341,47.9014,48.0361,119273.0
2016-01-27 14:00:00,78.47,78.76,78.32,78.5,145145.0,48.0545,48.2321,47.9626,48.0729,145145.0
2016-01-27 14:30:00,78.47,78.47,77.96,78.03,144073.0,48.0545,48.0545,47.7422,47.7851,144073.0
2016-01-27 15:00:00,78.02,78.06,77.61,77.87,125664.0,47.7789,47.8034,47.5278,47.6871,125664.0
2016-01-27 15:30:00,77.86,78.32,77.86,78.27,228561.0,47.6809,47.9626,47.6809,47.932,228561.0
2016-01-28 09:30:00,78.12,78.31,77.77,78.0,149593.0,47.8402,47.9565,47.6258,47.7667,149593.0
2016-01-28 10:00:00,78.01,78.38,77.94,78.24,109920.0,47.7728,47.9994,47.7299,47.9137,109920.0
2016-01-28 10:30:00,78.26,78.3,77.78,77.91,122618.0,47.9259,47.9504,47.632,47.7116,122618.0
2016-01-28 11:00:00,77.89,77.9,77.6,77.61,72920.0,47.6993,47.7054,47.5217,47.5278,72920.0
2016-01-28 11:30:00,77.63,77.77,77.46,77.46,55880.0,47.5401,47.6258,47.436,47.436,55880.0
2016-01-28 12:00:00,77.45,77.83,77.41,77.79,76376.0,47.4299,47.6626,47.4054,47.6381,76376.0
2016-01-28 12:30:00,77.8,77.9,77.57,77.61,148762.0,47.6442,47.7054,47.5034,47.5278,148762.0
2016-01-28 13:00:00,77.65,77.66,77.3,77.42,58621.0,47.5523,47.5585,47.338,47.4115,58621.0
2016-01-28 13:30:00,77.44,77.51,77.17,77.2,81785.0,47.4237,47.4666,47.2584,47.2768,81785.0
2016-01-28 14:00:00,77.21,77.36,77.1,77.2,118719.0,47.2829,47.3747,47.2155,47.2768,118719.0
2016-01-28 14:30:00,77.22,77.3,76.41,76.42,139054.0,47.289,47.338,46.793,46.7991,139054.0
2016-01-28 15:00:00,76.42,76.43,75.67,76.13,328172.0,46.7991,46.8052,46.3398,46.6215,328172.0
2016-01-28 15:30:00,76.15,76.56,75.77,75.79,803137.0,46.6338,46.8848,46.401,46.4133,803137.0
2016-01-29 09:30:00,76.63,76.87,75.17,75.25,242057.0,46.9277,47.0747,46.0336,46.0826,242057.0
2016-01-29 10:00:00,75.3,75.63,74.93,75.52,283612.0,46.1132,46.3153,45.8866,46.2479,283612.0
2016-01-29 10:30:00,75.53,75.69,75.09,75.14,212597.0,46.2541,46.3521,45.9846,46.0152,212597.0
2016-01-29 11:00:00,75.14,75.83,75.05,75.71,162148.0,46.0152,46.4378,45.9601,46.3643,162148.0
2016-01-29 11:30:00,75.75,75.91,75.47,75.68,134430.0,46.3888,46.4868,46.2173,46.3459,134430.0
2016-01-29 12:00:00,75.65,76.03,75.62,75.84,102009.0,46.3276,46.5603,46.3092,46.4439,102009.0
2016-01-29 12:30:00,75.86,76.21,75.79,76.21,92265.0,46.4562,46.6705,46.4133,46.6705,92265.0
2016-01-29 13:00:00,76.2,76.74,76.14,76.49,67663.0,46.6644,46.9951,46.6276,46.842,67663.0
2016-01-29 13:30:00,76.49,77.0,76.47,76.92,49294.0,46.842,47.1543,46.8297,47.1053,49294.0
2016-01-29 14:00:00,76.93,76.94,76.28,76.37,82687.0,47.1114,47.1175,46.7134,46.7685,82687.0
2016-01-29 14:30:00,76.38,76.53,76.25,76.3,84563.0,46.7746,46.8665,46.695,46.7256,84563.0
2016-01-29 15:00:00,76.31,76.58,76.24,76.41,115990.0,46.7317,46.8971,46.6889,46.793,115990.0
2016-01-29 15:30:00,76.42,77.23,76.34,77.09,633853.0,46.7991,47.2951,46.7501,47.2094,633853.0
2016-02-01 09:30:00,76.19,77.11,75.79,77.11,150366.0,46.6582,47.2216,46.4133,47.2216,150366.0
2016-02-01 10:00:00,77.04,77.16,76.47,77.02,133363.0,47.1788,47.2523,46.8297,47.1665,133363.0
2016-02-01 10:30:00,77.0,77.07,76.55,76.93,140703.0,47.1543,47.1972,46.8787,47.1114,140703.0
2016-02-01 11:00:00,76.95,77.49,76.73,77.44,204554.0,47.1237,47.4544,46.9889,47.4237,204554.0
2016-02-01 11:30:00,77.44,77.8,77.34,77.73,109817.0,47.4237,47.6442,47.3625,47.6013,109817.0
2016-02-01 12:00:00,77.71,77.77,77.35,77.43,49212.0,47.5891,47.6258,47.3686,47.4176,49212.0
2016-02-01 12:30:00,77.42,77.54,77.36,77.46,44171.0,47.4115,47.485,47.3747,47.436,44171.0
2016-02-01 13:00:00,77.46,77.67,77.28,77.61,56403.0,47.436,47.5646,47.3258,47.5278,56403.0
2016-02-01 13:30:00,77.63,77.7,77.41,77.42,67472.0,47.5401,47.583,47.4054,47.4115,67472.0
2016-02-01 14:00:00,77.41,77.5,77.16,77.27,124690.0,47.4054,47.4605,47.2523,47.3196,124690.0
2016-02-01 14:30:00,77.28,77.35,77.1,77.34,83842.0,47.3258,47.3686,47.2155,47.3625,83842.0
2016-02-01 15:00:00,77.34,77.61,77.15,77.6,108434.0,47.3625,47.5278,47.2461,47.5217,108434.0
2016-02-01 15:30:00,77.6,77.6,76.66,76.71,348998.0,47.5217,47.5217,46.9461,46.9767,348998.0
2016-02-02 09:30:00,77.0,77.22,75.22,75.57,212005.0,47.1543,47.289,46.0642,46.2786,212005.0
2016-02-02 10:00:00,75.55,75.69,75.2,75.31,193412.0,46.2663,46.3521,46.052,46.1193,193412.0
2016-02-02 10:30:00,75.31,75.48,74.96,74.98,210868.0,46.1193,46.2234,45.905,45.9173,210868.0
2016-02-02 11:00:00,74.98,75.32,74.79,75.19,309756.0,45.9173,46.1255,45.8009,46.0459,309756.0
2016-02-02 11:30:00,75.18,75.51,75.05,75.2,214957.0,46.0397,46.2418,45.9601,46.052,214957.0
2016-02-02 12:00:00,75.19,75.59,75.04,75.57,108720.0,46.0459,46.2908,45.954,46.2786,108720.0
2016-02-02 12:30:00,75.57,76.01,75.4,75.6,160144.0,46.2786,46.548,46.1745,46.2969,160144.0
2016-02-02 13:00:00,75.6,75.99,75.56,75.86,96547.0,46.2969,46.5358,46.2724,46.4562,96547.0
2016-02-02 13:30:00,75.87,76.02,75.59,75.64,97912.0,46.4623,46.5541,46.2908,46.3214,97912.0
2016-02-02 14:00:00,75.64,75.83,75.53,75.7,95808.0,46.3214,46.4378,46.2541,46.3582,95808.0
2016-02-02 14:30:00,75.7,75.7,75.52,75.53,94436.0,46.3582,46.3582,46.2479,46.2541,94436.0
2016-02-02 15:00:00,75.54,75.69,75.43,75.52,127813.0,46.2602,46.3521,46.1928,46.2479,127813.0
2016-02-02 15:30:00,75.51,75.87,75.5,75.64,293796.0,46.2418,46.4623,46.2357,46.3214,293796.0
2016-02-03 09:30:00,75.8,75.92,74.54,74.63,240433.0,46.4194,46.4929,45.6478,45.7029,240433.0
2016-02-03 10:00:00,74.63,74.63,73.58,74.26,233540.0,45.7029,45.7029,45.0599,45.4763,233540.0
2016-02-03 10:30:00,74.23,74.55,73.94,74.33,334505.0,45.458,45.6539,45.2804,45.5192,334505.0
2016-02-03 11:00:00,74.3,74.35,73.54,73.86,245765.0,45.5008,45.5314,45.0354,45.2314,245765.0
2016-02-03 11:30:00,73.84,74.9,73.84,74.37,129891.0,45.2191,45.8683,45.2191,45.5437,129891.0
2016-02-03 12:00:00,74.4,74.79,74.26,74.56,188936.0,45.5621,45.8009,45.4763,45.66,188936.0
2016-02-03 12:30:00,74.55,74.72,74.28,74.42,101397.0,45.6539,45.758,45.4886,45.5743,101397.0
2016-02-03 13:00:00,74.38,74.65,74.18,74.21,80999.0,45.5498,45.7152,45.4273,45.4457,80999.0
2016-02-03 13:30:00,74.19,74.22,73.4,73.44,103713.0,45.4335,45.4518,44.9497,44.9742,103713.0
2016-02-03 14:00:00,73.44,74.44,73.44,74.39,136199.0,44.9742,45.5866,44.9742,45.5559,136199.0
2016-02-03 14:30:00,74.39,75.53,74.39,75.45,205002.0,45.5559,46.2541,45.5559,46.2051,205002.0
2016-02-03 15:00:00,75.45,75.72,75.1,75.31,209064.0,46.2051,46.3704,45.9907,46.1193,209064.0
2016-02-03 15:30:00,75.29,75.72,75.27,75.68,395163.0,46.1071,46.3704,46.0948,46.3459,395163.0
2016-02-04 09:30:00,75.27,75.59,74.48,74.74,172218.0,46.0948,46.2908,45.6111,45.7703,172218.0
2016-02-04 10:00:00,74.8,75.57,74.6,75.37,292800.0,45.807,46.2786,45.6845,46.1561,292800.0
2016-02-04 10:30:00,75.36,75.76,75.36,75.73,145486.0,46.15,46.3949,46.15,46.3765,145486.0
2016-02-04 11:00:00,75.75,76.02,75.55,76.0,120943.0,46.3888,46.5541,46.2663,46.5419,120943.0
2016-02-04 11:30:00,76.0,76.42,75.96,76.24,133211.0,46.5419,46.7991,46.5174,46.6889,133211.0
2016-02-04 12:00:00,76.27,76.78,76.26,76.55,137991.0,46.7072,47.0196,46.7011,46.8787,137991.0
2016-02-04 12:30:00,76.52,76.58,76.29,76.44,88097.0,46.8603,46.8971,46.7195,46.8113,88097.0
2016-02-04 13:00:00,76.47,76.93,76.42,76.85,78480.0,46.8297,47.1114,46.7991,47.0624,78480.0
2016-02-04 13:30:00,76.85,76.86,76.59,76.76,93429.0,47.0624,47.0686,46.9032,47.0073,93429.0
2016-02-04 14:00:00,76.75,76.81,76.35,76.68,116009.0,47.0012,47.0379,46.7562,46.9583,116009.0
2016-02-04 14:30:00,76.69,76.73,76.34,76.43,55660.0,46.9644,46.9889,46.7501,46.8052,55660.0
2016-02-04 15:00:00,76.43,76.51,76.27,76.38,77206.0,46.8052,46.8542,46.7072,46.7746,77206.0
2016-02-04 15:30:00,76.36,76.41,76.17,76.27,315180.0,46.7624,46.793,46.646,46.7072,315180.0
2016-02-05 09:30:00,75.94,76.15,75.32,75.35,86831.0,46.5051,46.6338,46.1255,46.1438,86831.0
2016-02-05 10:00:00,75.35,75.47,74.73,74.78,108694.0,46.1438,46.2173,45.7642,45.7948,108694.0
2016-02-05 10:30:00,74.77,75.01,74.43,74.55,131025.0,45.7886,45.9356,45.5804,45.6539,131025.0
2016-02-05 11:00:00,74.56,74.6,74.12,74.26,170754.0,45.66,45.6845,45.3906,45.4763,170754.0
2016-02-05 11:30:00,74.25,74.41,74.08,74.34,123542.0,45.4702,45.5682,45.3661,45.5253,123542.0
2016-02-05 12:00:00,74.33,74.41,74.13,74.19,90689.0,45.5192,45.5682,45.3967,45.4335,90689.0
2016-02-05 12:30:00,74.17,74.28,74.08,74.23,117764.0,45.4212,45.4886,45.3661,45.458,117764.0
2016-02-05 13:00:00,74.23,74.4,74.18,74.4,93257.0,45.458,45.5621,45.4273,45.5621,93257.0
2016-02-05 13:30:00,74.37,74.56,74.3,74.39,132597.0,45.5437,45.66,45.5008,45.5559,132597.0
2016-02-05 14:00:00,74.4,74.44,74.06,74.28,97910.0,45.5621,45.5866,45.3539,45.4886,97910.0
2016-02-05 14:30:00,74.28,74.41,73.94,74.0,90922.0,45.4886,45.5682,45.2804,45.3171,90922.0
2016-02-05 15:00:00,74.0,74.0,73.62,73.69,148357.0,45.3171,45.3171,45.0844,45.1273,148357.0
2016-02-05 15:30:00,73.68,73.68,73.31,73.58,376905.0,45.1211,45.1211,44.8946,45.0599,376905.0
2016-02-08 09:30:00,73.28,73.59,71.76,71.8,222136.0,44.8762,45.066,43.9453,43.9698,222136.0
2016-02-08 10:00:00,71.79,71.93,71.45,71.64,136802.0,43.9637,44.0495,43.7555,43.8719,136802.0
2016-02-08 10:30:00,71.63,71.94,71.63,71.77,116651.0,43.8657,44.0556,43.8657,43.9515,116651.0
2016-02-08 11:00:00,71.81,71.85,71.09,71.22,133864.0,43.976,44.0005,43.535,43.6147,133864.0
2016-02-08 11:30:00,71.2,71.4,70.91,71.29,108336.0,43.6024,43.7249,43.4248,43.6575,108336.0
2016-02-08 12:00:00,71.26,71.46,71.12,71.31,113104.0,43.6391,43.7616,43.5534,43.6698,113104.0
2016-02-08 12:30:00,71.33,72.08,71.33,71.87,139818.0,43.682,44.1413,43.682,44.0127,139818.0
2016-02-08 13:00:00,71.89,71.89,71.45,71.61,121580.0,44.025,44.025,43.7555,43.8535,121580.0
2016-02-08 13:30:00,71.61,71.69,71.18,71.22,120807.0,43.8535,43.9025,43.5902,43.6147,120807.0
2016-02-08 14:00:00,71.19,71.4,71.07,71.11,126870.0,43.5963,43.7249,43.5228,43.5473,126870.0
2016-02-08 14:30:00,71.13,71.33,71.0,71.16,118353.0,43.5595,43.682,43.4799,43.5779,118353.0
2016-02-08 15:00:00,71.15,71.94,71.04,71.58,202267.0,43.5718,44.0556,43.5044,43.8351,202267.0
2016-02-08 15:30:00,71.57,72.32,71.57,72.25,598190.0,43.829,44.2883,43.829,44.2454,598190.0
2016-02-09 09:30:00,71.95,72.44,71.49,71.5,171012.0,44.0617,44.3618,43.78,43.7861,171012.0
2016-02-09 10:00:00,71.49,72.36,71.47,71.82,146134.0,43.78,44.3128,43.7678,43.9821,146134.0
2016-02-09 10:30:00,71.81,71.91,71.4,71.49,88147.0,43.976,44.0372,43.7249,43.78,88147.0
2016-02-09 11:00:00,71.48,71.88,71.37,71.8,94262.0,43.7739,44.0188,43.7065,43.9698,94262.0
2016-02-09 11:30:00,71.77,72.01,71.48,71.54,78323.0,43.9515,44.0984,43.7739,43.8106,78323.0
2016-02-09 12:00:00,71.56,71.91,71.55,71.78,77151.0,43.8229,44.0372,43.8167,43.9576,77151.0
2016-02-09 12:30:00,71.75,71.92,71.66,71.72,51886.0,43.9392,44.0433,43.8841,43.9208,51886.0
2016-02-09 13:00:00,71.72,71.83,71.5,71.51,102485.0,43.9208,43.9882,43.7861,43.7922,102485.0
2016-02-09 13:30:00,71.5,71.88,71.46,71.63,81589.0,43.7861,44.0188,43.7616,43.8657,81589.0
2016-02-09 14:00:00,71.65,71.92,71.39,71.52,126681.0,43.878,44.0433,43.7188,43.7984,126681.0
2016-02-09 14:30:00,71.53,71.67,71.44,71.6,107934.0,43.8045,43.8902,43.7494,43.8474,107934.0
2016-02-09 15:00:00,71.61,72.01,71.5,71.53,204711.0,43.8535,44.0984,43.7861,43.8045,204711.0
2016-02-09 15:30:00,71.51,71.61,71.2,71.36,294150.0,43.7922,43.8535,43.6024,43.7004,294150.0
2016-02-10 09:30:00,71.86,72.27,71.41,72.05,80230.0,44.0066,44.2577,43.731,44.1229,80230.0
2016-02-10 10:00:00,72.11,72.46,72.02,72.12,41610.0,44.1597,44.374,44.1046,44.1658,41610.0
2016-02-10 10:30:00,72.14,72.4,72.1,72.39,67015.0,44.1781,44.3373,44.1536,44.3312,67015.0
2016-02-10 11:00:00,72.4,72.54,72.12,72.33,85166.0,44.3373,44.423,44.1658,44.2944,85166.0
2016-02-10 11:30:00,72.33,72.65,72.21,72.54,43562.0,44.2944,44.4904,44.2209,44.423,43562.0
2016-02-10 12:00:00,72.54,72.57,72.31,72.47,50223.0,44.423,44.4414,44.2822,44.3801,50223.0
2016-02-10 12:30:00,72.46,72.8,72.41,72.73,51099.0,44.374,44.5822,44.3434,44.5394,51099.0
2016-02-10 13:00:00,72.75,72.95,72.64,72.7,51601.0,44.5516,44.6741,44.4843,44.521,51601.0
2016-02-10 13:30:00,72.74,72.74,72.5,72.56,74887.0,44.5455,44.5455,44.3985,44.4353,74887.0
2016-02-10 14:00:00,72.57,72.76,72.52,72.64,72917.0,44.4414,44.5577,44.4108,44.4843,72917.0
2016-02-10 14:30:00,72.62,72.72,72.13,72.23,51173.0,44.472,44.5332,44.1719,44.2332,51173.0
2016-02-10 15:00:00,72.22,72.44,71.98,72.03,43367.0,44.227,44.3618,44.0801,44.1107,43367.0
2016-02-10 15:30:00,72.03,72.1,71.74,71.76,193874.0,44.1107,44.1536,43.9331,43.9453,193874.0
2016-02-11 09:30:00,70.71,70.9,69.87,70.2,184066.0,43.3023,43.4187,42.7879,42.99,184066.0
2016-02-11 10:00:00,70.21,70.42,70.04,70.33,263314.0,42.9961,43.1247,42.892,43.0696,263314.0
2016-02-11 10:30:00,70.34,70.83,70.24,70.77,130648.0,43.0757,43.3758,43.0145,43.3391,130648.0
2016-02-11 11:00:00,70.77,70.88,70.5,70.54,96003.0,43.3391,43.4064,43.1737,43.1982,96003.0
2016-02-11 11:30:00,70.55,70.72,70.36,70.57,111067.0,43.2043,43.3085,43.088,43.2166,111067.0
2016-02-11 12:00:00,70.56,70.8,70.5,70.67,66448.0,43.2105,43.3574,43.1737,43.2778,66448.0
2016-02-11 12:30:00,70.66,70.87,70.6,70.82,52405.0,43.2717,43.4003,43.235,43.3697,52405.0
2016-02-11 13:00:00,70.83,71.04,70.8,70.91,31212.0,43.3758,43.5044,43.3574,43.4248,31212.0
2016-02-11 13:30:00,70.9,71.03,70.77,71.0,66688.0,43.4187,43.4983,43.3391,43.4799,66688.0
2016-02-11 14:00:00,70.98,71.02,70.62,70.65,153541.0,43.4677,43.4922,43.2472,43.2656,153541.0
2016-02-11 14:30:00,70.65,71.13,70.46,70.91,129452.0,43.2656,43.5595,43.1492,43.4248,129452.0
2016-02-11 15:00:00,70.91,70.93,70.53,70.87,128250.0,43.4248,43.4371,43.1921,43.4003,128250.0
2016-02-11 15:30:00,70.86,71.0,70.69,70.71,398022.0,43.3942,43.4799,43.2901,43.3023,398022.0
2016-02-12 09:30:00,71.67,71.67,71.09,71.32,206587.0,43.8902,43.8902,43.535,43.6759,206587.0
2016-02-12 10:00:00,71.32,71.42,70.95,71.05,157554.0,43.6759,43.7371,43.4493,43.5105,157554.0
2016-02-12 10:30:00,71.03,71.36,71.01,71.03,151219.0,43.4983,43.7004,43.4861,43.4983,151219.0
2016-02-12 11:00:00,71.0,71.13,70.77,70.81,89647.0,43.4799,43.5595,43.3391,43.3636,89647.0
2016-02-12 11:30:00,70.79,70.94,70.72,70.75,115609.0,43.3513,43.4432,43.3085,43.3268,115609.0
2016-02-12 12:00:00,70.75,70.85,70.64,70.79,73218.0,43.3268,43.3881,43.2595,43.3513,73218.0
2016-02-12 12:30:00,70.78,71.0,70.72,70.99,29622.0,43.3452,43.4799,43.3085,43.4738,29622.0
2016-02-12 13:00:00,70.97,71.21,70.94,71.08,84507.0,43.4616,43.6085,43.4432,43.5289,84507.0
2016-02-12 13:30:00,71.06,71.26,70.98,71.15,68012.0,43.5167,43.6391,43.4677,43.5718,68012.0
2016-02-12 14:00:00,71.14,71.34,71.12,71.22,62989.0,43.5657,43.6881,43.5534,43.6147,62989.0
2016-02-12 14:30:00,71.25,71.36,71.15,71.26,74924.0,43.633,43.7004,43.5718,43.6391,74924.0
2016-02-12 15:00:00,71.25,71.46,71.18,71.28,76306.0,43.633,43.7616,43.5902,43.6514,76306.0
2016-02-12 15:30:00,71.29,71.39,70.99,71.27,279548.0,43.6575,43.7188,43.4738,43.6453,279548.0
2016-02-16 09:30:00,72.03,72.21,71.37,71.71,99945.0,44.1107,44.2209,43.7065,43.9147,99945.0
2016-02-16 10:00:00,71.66,71.75,71.24,71.26,84134.0,43.8841,43.9392,43.6269,43.6391,84134.0
2016-02-16 10:30:00,71.32,71.52,71.26,71.33,88487.0,43.6759,43.7984,43.6391,43.682,88487.0
2016-02-16 11:00:00,71.32,71.51,71.15,71.37,111459.0,43.6759,43.7922,43.5718,43.7065,111459.0
2016-02-16 11:30:00,71.42,71.64,71.35,71.64,68809.0,43.7371,43.8719,43.6943,43.8719,68809.0
2016-02-16 12:00:00,71.63,71.98,71.6,71.95,46731.0,43.8657,44.0801,43.8474,44.0617,46731.0
2016-02-16 12:30:00,71.93,72.14,71.78,72.06,42545.0,44.0495,44.1781,43.9576,44.1291,42545.0
2016-02-16 13:00:00,72.07,72.12,71.86,71.96,48686.0,44.1352,44.1658,44.0066,44.0678,48686.0
2016-02-16 13:30:00,72.03,72.04,71.73,71.79,29617.0,44.1107,44.1168,43.927,43.9637,29617.0
2016-02-16 14:00:00,71.81,72.07,71.81,71.97,48310.0,43.976,44.1352,43.976,44.0739,48310.0
2016-02-16 14:30:00,71.97,72.2,71.96,72.11,31413.0,44.0739,44.2148,44.0678,44.1597,31413.0
2016-02-16 15:00:00,72.1,72.14,71.95,72.14,60822.0,44.1536,44.1781,44.0617,44.1781,60822.0
2016-02-16 15:30:00,72.14,72.31,72.05,72.15,332630.0,44.1781,44.2822,44.1229,44.1842,332630.0
2016-02-17 09:30:00,72.33,72.8,72.12,72.42,236877.0,44.2944,44.5822,44.1658,44.3495,236877.0
2016-02-17 10:00:00,72.42,72.85,72.42,72.68,196925.0,44.3495,44.6129,44.3495,44.5087,196925.0
2016-02-17 10:30:00,72.68,72.88,72.45,72.78,97689.0,44.5087,44.6312,44.3679,44.57,97689.0
2016-02-17 11:00:00,72.77,72.82,72.41,72.61,159213.0,44.5639,44.5945,44.3434,44.4659,159213.0
2016-02-17 11:30:00,72.62,72.8,72.1,72.27,153794.0,44.472,44.5822,44.1536,44.2577,153794.0
2016-02-17 12:00:00,72.25,72.4,72.16,72.36,135843.0,44.2454,44.3373,44.1903,44.3128,135843.0
2016-02-17 12:30:00,72.4,72.56,72.22,72.22,89477.0,44.3373,44.4353,44.227,44.227,89477.0
2016-02-17 13:00:00,72.22,72.47,72.19,72.4,63606.0,44.227,44.3801,44.2087,44.3373,63606.0
2016-02-17 13:30:00,72.4,72.61,72.32,72.46,49963.0,44.3373,44.4659,44.2883,44.374,49963.0
2016-02-17 14:00:00,72.53,72.65,72.47,72.54,43623.0,44.4169,44.4904,44.3801,44.423,43623.0
2016-02-17 14:30:00,72.54,72.62,72.41,72.45,58375.0,44.423,44.472,44.3434,44.3679,58375.0
2016-02-17 15:00:00,72.49,72.7,72.46,72.63,66911.0,44.3924,44.521,44.374,44.4781,66911.0
2016-02-17 15:30:00,72.64,72.7,72.35,72.43,342068.0,44.4843,44.521,44.3067,44.3556,342068.0
2016-02-18 09:30:00,72.32,72.38,71.89,72.23,107120.0,44.2883,44.325,44.025,44.2332,107120.0
2016-02-18 10:00:00,72.19,72.75,72.19,72.65,147903.0,44.2087,44.5516,44.2087,44.4904,147903.0
2016-02-18 10:30:00,72.64,72.71,72.46,72.51,62705.0,44.4843,44.5271,44.374,44.4046,62705.0
2016-02-18 11:00:00,72.48,72.72,72.45,72.69,160661.0,44.3863,44.5332,44.3679,44.5149,160661.0
2016-02-18 11:30:00,72.69,73.15,72.59,72.89,199749.0,44.5149,44.7966,44.4536,44.6374,199749.0
2016-02-18 12:00:00,72.89,72.97,72.76,72.83,99744.0,44.6374,44.6863,44.5577,44.6006,99744.0
2016-02-18 12:30:00,72.84,73.02,72.82,72.89,54511.0,44.6067,44.717,44.5945,44.6374,54511.0
2016-02-18 13:00:00,72.89,72.97,72.65,72.69,43357.0,44.6374,44.6863,44.4904,44.5149,43357.0
2016-02-18 13:30:00,72.68,72.91,72.66,72.81,51249.0,44.5087,44.6496,44.4965,44.5884,51249.0
2016-02-18 14:00:00,72.79,72.97,72.75,72.94,58044.0,44.5761,44.6863,44.5516,44.668,58044.0
2016-02-18 14:30:00,72.96,73.16,72.93,73.13,134281.0,44.6802,44.8027,44.6618,44.7843,134281.0
2016-02-18 15:00:00,73.14,73.19,72.95,72.98,88280.0,44.7904,44.8211,44.6741,44.6925,88280.0
2016-02-18 15:30:00,72.97,73.13,72.86,72.97,270178.0,44.6863,44.7843,44.619,44.6863,270178.0
2016-02-19 09:30:00,72.95,73.41,72.49,72.59,197328.0,44.6741,44.9558,44.3924,44.4536,197328.0
2016-02-19 10:00:00,72.61,73.21,72.58,73.1,76905.0,44.4659,44.8333,44.4475,44.766,76905.0
2016-02-19 10:30:00,73.12,73.52,73.1,73.42,83226.0,44.7782,45.0232,44.766,44.9619,83226.0
2016-02-19 11:00:00,73.42,73.74,73.24,73.52,89508.0,44.9619,45.1579,44.8517,45.0232,89508.0
2016-02-19 11:30:00,73.55,73.57,73.23,73.35,85384.0,45.0415,45.0538,44.8456,44.9191,85384.0
2016-02-19 12:00:00,73.34,73.49,73.29,73.43,46569.0,44.9129,45.0048,44.8823,44.968,46569.0
2016-02-19 12:30:00,73.43,73.49,73.28,73.32,61750.0,44.968,45.0048,44.8762,44.9007,61750.0
2016-02-19 13:00:00,73.31,73.37,73.15,73.3,28585.0,44.8946,44.9313,44.7966,44.8884,28585.0
2016-02-19 13:30:00,73.3,73.38,73.2,73.29,46862.0,44.8884,44.9374,44.8272,44.8823,46862.0
2016-02-19 14:00:00,73.3,73.42,73.23,73.32,43387.0,44.8884,44.9619,44.8456,44.9007,43387.0
2016-02-19 14:30:00,73.33,73.36,73.02,73.04,61918.0,44.9068,44.9252,44.717,44.7292,61918.0
2016-02-19 15:00:00,73.03,73.35,73.03,73.28,74551.0,44.7231,44.9191,44.7231,44.8762,74551.0
2016-02-19 15:30:00,73.28,73.31,73.09,73.13,222798.0,44.8762,44.8946,44.7598,44.7843,222798.0
2016-02-22 09:30:00,73.68,74.62,73.63,74.41,65344.0,45.1211,45.6968,45.0905,45.5682,65344.0
2016-02-22 10:00:00,74.45,74.57,73.98,74.09,95976.0,45.5927,45.6662,45.3049,45.3722,95976.0
2016-02-22 10:30:00,74.05,74.26,74.05,74.13,62249.0,45.3477,45.4763,45.3477,45.3967,62249.0
2016-02-22 11:00:00,74.14,74.29,74.03,74.26,122861.0,45.4028,45.4947,45.3355,45.4763,122861.0
2016-02-22 11:30:00,74.29,74.44,74.24,74.25,64011.0,45.4947,45.5866,45.4641,45.4702,64011.0
2016-02-22 12:00:00,74.23,74.33,74.19,74.27,75791.0,45.458,45.5192,45.4335,45.4825,75791.0
2016-02-22 12:30:00,74.27,74.38,74.15,74.26,42336.0,45.4825,45.5498,45.409,45.4763,42336.0
2016-02-22 13:00:00,74.23,74.25,74.14,74.25,50589.0,45.458,45.4702,45.4028,45.4702,50589.0
2016-02-22 13:30:00,74.25,74.35,74.19,74.32,80206.0,45.4702,45.5314,45.4335,45.5131,80206.0
2016-02-22 14:00:00,74.31,74.32,74.06,74.08,122434.0,45.5069,45.5131,45.3539,45.3661,122434.0
2016-02-22 14:30:00,74.07,74.11,74.0,74.05,122155.0,45.36,45.3845,45.3171,45.3477,122155.0
2016-02-22 15:00:00,74.04,74.16,74.01,74.12,75650.0,45.3416,45.4151,45.3232,45.3906,75650.0
2016-02-22 15:30:00,74.1,74.27,74.09,74.19,220525.0,45.3783,45.4825,45.3722,45.4335,220525.0
2016-02-23 09:30:00,74.9,75.23,74.4,74.74,173700.0,45.8683,46.0704,45.5621,45.7703,173700.0
2016-02-23 10:00:00,74.74,74.94,74.35,74.37,131584.0,45.7703,45.8928,45.5314,45.5437,131584.0
2016-02-23 10:30:00,74.42,74.59,73.98,73.98,90139.0,45.5743,45.6784,45.3049,45.3049,90139.0
2016-02-23 11:00:00,73.97,74.06,73.62,73.77,55019.0,45.2987,45.3539,45.0844,45.1763,55019.0
2016-02-23 11:30:00,73.83,74.05,73.75,73.94,24880.0,45.213,45.3477,45.164,45.2804,24880.0
2016-02-23 12:00:00,73.94,73.94,73.58,73.69,22139.0,45.2804,45.2804,45.0599,45.1273,22139.0
2016-02-23 12:30:00,73.68,73.78,73.64,73.69,25704.0,45.1211,45.1824,45.0966,45.1273,25704.0
2016-02-23 13:00:00,73.69,73.85,73.65,73.83,33970.0,45.1273,45.2252,45.1028,45.213,33970.0
2016-02-23 13:30:00,73.83,73.94,73.77,73.88,38062.0,45.213,45.2804,45.1763,45.2436,38062.0
2016-02-23 14:00:00,73.88,73.89,73.78,73.78,32612.0,45.2436,45.2497,45.1824,45.1824,32612.0
2016-02-23 14:30:00,73.8,73.86,73.72,73.77,47910.0,45.1946,45.2314,45.1456,45.1763,47910.0
2016-02-23 15:00:00,73.78,73.83,73.51,73.53,69118.0,45.1824,45.213,45.017,45.0293,69118.0
2016-02-23 15:30:00,73.54,74.01,73.53,73.82,377416.0,45.0354,45.3232,45.0293,45.2069,377416.0
2016-02-24 09:30:00,73.5,74.06,73.25,73.25,104676.0,45.0109,45.3539,44.8578,44.8578,104676.0
2016-02-24 10:00:00,73.22,73.45,73.12,73.14,92396.0,44.8394,44.9803,44.7782,44.7904,92396.0
2016-02-24 10:30:00,73.16,73.34,72.89,72.93,76415.0,44.8027,44.9129,44.6374,44.6618,76415.0
2016-02-24 11:00:00,72.96,72.98,72.69,72.77,105091.0,44.6802,44.6925,44.5149,44.5639,105091.0
2016-02-24 11:30:00,72.81,72.84,72.62,72.71,70527.0,44.5884,44.6067,44.472,44.5271,70527.0
2016-02-24 12:00:00,72.74,72.75,72.39,72.53,131707.0,44.5455,44.5516,44.3312,44.4169,131707.0
2016-02-24 12:30:00,72.57,72.62,72.29,72.35,76201.0,44.4414,44.472,44.2699,44.3067,76201.0
2016-02-24 13:00:00,72.35,72.41,72.16,72.23,55176.0,44.3067,44.3434,44.1903,44.2332,55176.0
2016-02-24 13:30:00,72.24,72.66,72.21,72.63,105447.0,44.2393,44.4965,44.2209,44.4781,105447.0
2016-02-24 14:00:00,72.64,72.77,72.52,72.63,96061.0,44.4843,44.5639,44.4108,44.4781,96061.0
2016-02-24 14:30:00,72.63,72.66,72.5,72.53,70411.0,44.4781,44.4965,44.3985,44.4169,70411.0
2016-02-24 15:00:00,72.53,73.26,72.5,73.23,159972.0,44.4169,44.8639,44.3985,44.8456,159972.0
2016-02-24 15:30:00,73.24,73.32,73.07,73.23,337726.0,44.8517,44.9007,44.7476,44.8456,337726.0
2016-02-25 09:30:00,73.84,74.29,73.57,73.91,159156.0,45.2191,45.4947,45.0538,45.262,159156.0
2016-02-25 10:00:00,73.91,74.22,73.72,73.87,151598.0,45.262,45.4518,45.1456,45.2375,151598.0
2016-02-25 10:30:00,73.91,73.94,73.71,73.77,98398.0,45.262,45.2804,45.1395,45.1763,98398.0
2016-02-25 11:00:00,73.77,73.88,73.62,73.79,86486.0,45.1763,45.2436,45.0844,45.1885,86486.0
2016-02-25 11:30:00,73.8,74.07,73.75,74.05,88824.0,45.1946,45.36,45.164,45.3477,88824.0
2016-02-25 12:00:00,74.06,74.09,73.75,73.76,58883.0,45.3539,45.3722,45.164,45.1701,58883.0
2016-02-25 12:30:00,73.75,73.89,73.7,73.71,87510.0,45.164,45.2497,45.1334,45.1395,87510.0
2016-02-25 13:00:00,73.72,73.81,73.61,73.74,94359.0,45.1456,45.2008,45.0783,45.1579,94359.0
2016-02-25 13:30:00,73.74,73.88,73.72,73.85,158431.0,45.1579,45.2436,45.1456,45.2252,158431.0
2016-02-25 14:00:00,73.87,74.07,73.86,73.99,77524.0,45.2375,45.36,45.2314,45.311,77524.0
2016-02-25 14:30:00,74.01,74.08,73.8,73.99,139232.0,45.3232,45.3661,45.1946,45.311,139232.0
2016-02-25 15:00:00,73.99,74.22,73.96,74.22,81891.0,45.311,45.4518,45.2926,45.4518,81891.0
2016-02-25 15:30:00,74.21,74.55,74.16,74.51,339802.0,45.4457,45.6539,45.4151,45.6294,339802.0
2016-02-26 09:30:00,74.49,74.55,74.04,74.16,112962.0,45.6172,45.6539,45.3416,45.4151,112962.0
2016-02-26 10:00:00,74.16,74.19,73.54,73.91,229402.0,45.4151,45.4335,45.0354,45.262,229402.0
2016-02-26 10:30:00,73.91,74.03,73.76,73.92,180488.0,45.262,45.3355,45.1701,45.2681,180488.0
2016-02-26 11:00:00,73.91,74.14,73.68,73.72,147854.0,45.262,45.4028,45.1211,45.1456,147854.0
2016-02-26 11:30:00,73.73,73.99,73.68,73.9,133223.0,45.1518,45.311,45.1211,45.2559,133223.0
2016-02-26 12:00:00,73.9,74.15,73.82,73.93,119972.0,45.2559,45.409,45.2069,45.2742,119972.0
2016-02-26 12:30:00,73.96,74.0,73.81,73.96,78787.0,45.2926,45.3171,45.2008,45.2926,78787.0
2016-02-26 13:00:00,73.98,74.11,73.9,73.96,79668.0,45.3049,45.3845,45.2559,45.2926,79668.0
2016-02-26 13:30:00,73.96,74.03,73.9,74.01,84770.0,45.2926,45.3355,45.2559,45.3232,84770.0
2016-02-26 14:00:00,74.02,74.52,73.95,74.49,261484.0,45.3294,45.6356,45.2865,45.6172,261484.0
2016-02-26 14:30:00,74.46,74.61,74.27,74.57,187490.0,45.5988,45.6907,45.4825,45.6662,187490.0
2016-02-26 15:00:00,74.59,74.86,74.53,74.8,237722.0,45.6784,45.8438,45.6417,45.807,237722.0
2016-02-26 15:30:00,74.8,74.9,74.52,74.53,685942.0,45.807,45.8683,45.6356,45.6417,685942.0
2016-02-29 09:30:00,74.66,75.03,74.45,74.5,180673.0,45.7213,45.9479,45.5927,45.6233,180673.0
2016-02-29 10:00:00,74.5,74.6,74.3,74.47,181713.0,45.6233,45.6845,45.5008,45.6049,181713.0
2016-02-29 10:30:00,74.47,74.8,74.39,74.75,169392.0,45.6049,45.807,45.5559,45.7764,169392.0
2016-02-29 11:00:00,74.76,75.03,74.71,75.03,127211.0,45.7825,45.9479,45.7519,45.9479,127211.0
2016-02-29 11:30:00,75.03,75.18,74.85,75.18,99036.0,45.9479,46.0397,45.8376,46.0397,99036.0
2016-02-29 12:00:00,75.16,75.41,75.13,75.27,85414.0,46.0275,46.1806,46.0091,46.0948,85414.0
2016-02-29 12:30:00,75.3,75.3,75.05,75.13,77079.0,46.1132,46.1132,45.9601,46.0091,77079.0
2016-02-29 13:00:00,75.13,75.23,75.08,75.13,62314.0,46.0091,46.0704,45.9785,46.0091,62314.0
2016-02-29 13:30:00,75.12,75.15,74.77,74.82,71499.0,46.003,46.0214,45.7886,45.8193,71499.0
2016-02-29 14:00:00,74.82,74.83,74.4,74.5,105801.0,45.8193,45.8254,45.5621,45.6233,105801.0
2016-02-29 14:30:00,74.51,74.54,74.29,74.45,96113.0,45.6294,45.6478,45.4947,45.5927,96113.0
2016-02-29 15:00:00,74.45,74.55,74.32,74.45,261154.0,45.5927,45.6539,45.5131,45.5927,261154.0
2016-02-29 15:30:00,74.45,74.77,74.44,74.48,527915.0,45.5927,45.7886,45.5866,45.6111,527915.0
2016-03-01 09:30:00,67.16,67.53,66.62,66.77,368771.0,45.9232,46.1762,45.554,45.6566,368771.0
2016-03-01 10:00:00,66.8,66.94,66.7,66.9,228895.0,45.6771,45.7728,45.6087,45.7455,228895.0
2016-03-01 10:30:00,66.92,67.13,66.9,67.03,301386.0,45.7591,45.9027,45.7455,45.8344,301386.0
2016-03-01 11:00:00,67.02,67.3,66.95,67.3,145266.0,45.8275,46.019,45.7797,46.019,145266.0
2016-03-01 11:30:00,67.3,67.64,67.22,67.58,134961.0,46.019,46.2515,45.9643,46.2104,134961.0
2016-03-01 12:00:00,67.6,68.2,67.58,68.07,95441.0,46.2241,46.6344,46.2104,46.5455,95441.0
2016-03-01 12:30:00,68.07,68.08,67.86,68.0,56663.0,46.5455,46.5523,46.4019,46.4976,56663.0
2016-03-01 13:00:00,67.97,68.05,67.82,68.04,45129.0,46.4771,46.5318,46.3745,46.525,45129.0
2016-03-01 13:30:00,68.04,68.09,67.96,68.07,58070.0,46.525,46.5592,46.4703,46.5455,58070.0
2016-03-01 14:00:00,68.09,68.15,67.99,68.12,86429.0,46.5592,46.6002,46.4908,46.5797,86429.0
2016-03-01 14:30:00,68.12,68.37,68.01,68.32,75939.0,46.5797,46.7506,46.5045,46.7164,75939.0
2016-03-01 15:00:00,68.32,68.5,68.3,68.44,154636.0,46.7164,46.8395,46.7028,46.7985,154636.0
2016-03-01 15:30:00,68.45,68.67,68.16,68.59,674908.0,46.8053,46.9558,46.607,46.9011,674908.0
2016-03-02 09:30:00,68.57,69.86,68.57,69.64,325416.0,46.8874,47.7695,46.8874,47.619,325416.0
2016-03-02 10:00:00,69.64,69.97,69.6,69.89,301349.0,47.619,47.8447,47.5917,47.79,301349.0
2016-03-02 10:30:00,69.88,70.0,69.66,69.82,171116.0,47.7832,47.8652,47.6327,47.7421,171116.0
2016-03-02 11:00:00,69.82,70.13,69.79,70.08,113266.0,47.7421,47.9541,47.7216,47.9199,113266.0
2016-03-02 11:30:00,70.08,70.22,70.04,70.16,104330.0,47.9199,48.0156,47.8926,47.9746,104330.0
2016-03-02 12:00:00,70.16,70.3,70.1,70.18,109966.0,47.9746,48.0703,47.9336,47.9883,109966.0
2016-03-02 12:30:00,70.18,70.23,70.13,70.22,104963.0,47.9883,48.0225,47.9541,48.0156,104963.0
2016-03-02 13:00:00,70.22,70.35,70.11,70.34,77108.0,48.0156,48.1045,47.9404,48.0977,77108.0
2016-03-02 13:30:00,70.34,70.35,70.2,70.27,88399.0,48.0977,48.1045,48.002,48.0498,88399.0
2016-03-02 14:00:00,70.27,70.3,70.12,70.23,119096.0,48.0498,48.0703,47.9473,48.0225,119096.0
2016-03-02 14:30:00,70.23,70.35,70.19,70.19,131442.0,48.0225,48.1045,47.9951,47.9951,131442.0
2016-03-02 15:00:00,70.19,70.2,69.93,69.93,137296.0,47.9951,48.002,47.8173,47.8173,137296.0
2016-03-02 15:30:00,69.92,70.05,69.91,70.02,377759.0,47.8105,47.8994,47.8037,47.8789,377759.0
2016-03-03 09:30:00,70.03,70.33,69.79,70.22,149237.0,47.8857,48.0909,47.7216,48.0156,149237.0
2016-03-03 10:00:00,70.24,70.38,70.1,70.14,165978.0,48.0293,48.125,47.9336,47.9609,165978.0
2016-03-03 10:30:00,70.15,70.3,69.98,70.23,163621.0,47.9678,48.0703,47.8515,48.0225,163621.0
2016-03-03 11:00:00,70.22,70.22,70.0,70.02,89884.0,48.0156,48.0156,47.8652,47.8789,89884.0
2016-03-03 11:30:00,70.01,70.12,69.99,70.11,155397.0,47.872,47.9473,47.8584,47.9404,155397.0
2016-03-03 12:00:00,70.12,70.24,70.01,70.09,94350.0,47.9473,48.0293,47.872,47.9267,94350.0
2016-03-03 12:30:00,70.09,70.18,70.05,70.17,68745.0,47.9267,47.9883,47.8994,47.9814,68745.0
2016-03-03 13:00:00,70.18,70.52,70.17,70.5,77737.0,47.9883,48.2208,47.9814,48.2071,77737.0
2016-03-03 13:30:00,70.51,70.55,70.37,70.5,60134.0,48.2139,48.2413,48.1182,48.2071,60134.0
2016-03-03 14:00:00,70.5,70.55,70.4,70.53,65019.0,48.2071,48.2413,48.1387,48.2276,65019.0
2016-03-03 14:30:00,70.53,70.66,70.48,70.56,100912.0,48.2276,48.3165,48.1934,48.2481,100912.0
2016-03-03 15:00:00,70.56,70.68,70.49,70.67,136571.0,48.2481,48.3302,48.2003,48.3233,136571.0
2016-03-03 15:30:00,70.67,71.0,70.6,70.96,390337.0,48.3233,48.549,48.2755,48.5216,390337.0
2016-03-04 09:30:00,70.97,71.05,70.46,70.72,121688.0,48.5285,48.5832,48.1797,48.3575,121688.0
2016-03-04 10:00:00,70.74,70.88,70.62,70.84,67902.0,48.3712,48.4669,48.2892,48.4396,67902.0
2016-03-04 10:30:00,70.84,71.03,70.82,71.03,55269.0,48.4396,48.5695,48.4259,48.5695,55269.0
2016-03-04 11:00:00,71.02,71.29,70.92,71.29,101712.0,48.5627,48.7473,48.4943,48.7473,101712.0
2016-03-04 11:30:00,71.28,71.28,71.15,71.26,108296.0,48.7405,48.7405,48.6516,48.7268,108296.0
2016-03-04 12:00:00,71.25,71.3,71.19,71.22,73428.0,48.7199,48.7541,48.6789,48.6994,73428.0
2016-03-04 12:30:00,71.21,71.37,71.16,71.34,83529.0,48.6926,48.802,48.6584,48.7815,83529.0
2016-03-04 13:00:00,71.34,71.51,71.33,71.51,103536.0,48.7815,48.8977,48.7746,48.8977,103536.0
2016-03-04 13:30:00,71.5,71.52,71.29,71.34,127950.0,48.8909,48.9046,48.7473,48.7815,127950.0
2016-03-04 14:00:00,71.34,71.37,71.19,71.31,129642.0,48.7815,48.802,48.6789,48.761,129642.0
2016-03-04 14:30:00,71.31,71.37,71.22,71.31,148450.0,48.761,48.802,48.6994,48.761,148450.0
2016-03-04 15:00:00,71.31,71.41,71.24,71.4,168370.0,48.761,48.8293,48.7131,48.8225,168370.0
2016-03-04 15:30:00,71.4,71.51,71.35,71.46,336436.0,48.8225,48.8977,48.7883,48.8635,336436.0
2016-03-07 09:30:00,70.99,71.41,70.66,71.29,81913.0,48.5422,48.8293,48.3165,48.7473,81913.0
2016-03-07 10:00:00,71.25,71.45,71.22,71.45,70890.0,48.7199,48.8567,48.6994,48.8567,70890.0
2016-03-07 10:30:00,71.46,71.8,71.46,71.67,49891.0,48.8635,49.096,48.8635,49.0071,49891.0
2016-03-07 11:00:00,71.66,71.75,71.55,71.71,37484.0,49.0003,49.0618,48.9251,49.0345,37484.0
2016-03-07 11:30:00,71.71,71.83,71.58,71.8,51172.0,49.0345,49.1165,48.9456,49.096,51172.0
2016-03-07 12:00:00,71.77,71.82,71.63,71.64,41590.0,49.0755,49.1097,48.9798,48.9866,41590.0
2016-03-07 12:30:00,71.65,71.77,71.62,71.64,31032.0,48.9935,49.0755,48.9729,48.9866,31032.0
2016-03-07 13:00:00,71.65,71.73,71.64,71.67,39653.0,48.9935,49.0482,48.9866,49.0071,39653.0
2016-03-07 13:30:00,71.67,71.68,71.58,71.61,54507.0,49.0071,49.014,48.9456,48.9661,54507.0
2016-03-07 14:00:00,71.61,71.61,71.31,71.37,37126.0,48.9661,48.9661,48.761,48.802,37126.0
2016-03-07 14:30:00,71.37,71.48,71.2,71.47,68303.0,48.802,48.8772,48.6858,48.8704,68303.0
2016-03-07 15:00:00,71.46,71.63,71.37,71.63,97081.0,48.8635,48.9798,48.802,48.9798,97081.0
2016-03-07 15:30:00,71.63,71.75,71.5,71.65,235124.0,48.9798,49.0618,48.8909,48.9935,235124.0
2016-03-08 09:30:00,71.71,71.93,71.54,71.72,62617.0,49.0345,49.1849,48.9182,49.0413,62617.0
2016-03-08 10:00:00,71.7,71.81,71.39,71.72,133589.0,49.0276,49.1029,48.8157,49.0413,133589.0
2016-03-08 10:30:00,71.7,71.9,71.59,71.69,120209.0,49.0276,49.1644,48.9524,49.0208,120209.0
2016-03-08 11:00:00,71.71,71.82,71.45,71.51,119431.0,49.0345,49.1097,48.8567,48.8977,119431.0
2016-03-08 11:30:00,71.49,71.73,71.48,71.65,134147.0,48.8841,49.0482,48.8772,48.9935,134147.0
2016-03-08 12:00:00,71.65,71.84,71.52,71.6,87887.0,48.9935,49.1234,48.9046,48.9593,87887.0
2016-03-08 12:30:00,71.62,71.64,71.42,71.45,37664.0,48.9729,48.9866,48.8362,48.8567,37664.0
2016-03-08 13:00:00,71.43,71.52,71.39,71.47,19900.0,48.843,48.9046,48.8157,48.8704,19900.0
2016-03-08 13:30:00,71.48,71.65,71.47,71.59,30173.0,48.8772,48.9935,48.8704,48.9524,30173.0
2016-03-08 14:00:00,71.59,71.61,71.42,71.42,46914.0,48.9524,48.9661,48.8362,48.8362,46914.0
2016-03-08 14:30:00,71.45,71.5,71.31,71.36,79453.0,48.8567,48.8909,48.761,48.7952,79453.0
2016-03-08 15:00:00,71.35,71.38,71.13,71.16,165603.0,48.7883,48.8088,48.6379,48.6584,165603.0
2016-03-08 15:30:00,71.15,71.16,70.84,70.96,563641.0,48.6516,48.6584,48.4396,48.5216,563641.0
2016-03-09 09:30:00,71.0,71.77,70.83,71.56,75471.0,48.549,49.0755,48.4328,48.9319,75471.0
2016-03-09 10:00:00,71.54,71.9,71.5,71.81,141767.0,48.9182,49.1644,48.8909,49.1029,141767.0
2016-03-09 10:30:00,71.84,71.88,71.63,71.74,83579.0,49.1234,49.1507,48.9798,49.055,83579.0
2016-03-09 11:00:00,71.75,72.12,71.71,71.99,99907.0,49.0618,49.3148,49.0345,49.2259,99907.0
2016-03-09 11:30:00,71.99,72.03,71.6,71.64,49612.0,49.2259,49.2533,48.9593,48.9866,49612.0
2016-03-09 12:00:00,71.64,71.75,71.49,71.51,43237.0,48.9866,49.0618,48.8841,48.8977,43237.0
2016-03-09 12:30:00,71.51,71.65,71.4,71.47,77596.0,48.8977,48.9935,48.8225,48.8704,77596.0
2016-03-09 13:00:00,71.47,71.55,71.36,71.39,66733.0,48.8704,48.9251,48.7952,48.8157,66733.0
2016-03-09 13:30:00,71.38,71.46,71.32,71.4,72301.0,48.8088,48.8635,48.7678,48.8225,72301.0
2016-03-09 14:00:00,71.39,71.45,71.32,71.43,76478.0,48.8157,48.8567,48.7678,48.843,76478.0
2016-03-09 14:30:00,71.43,71.56,71.37,71.55,78726.0,48.843,48.9319,48.802,48.9251,78726.0
2016-03-09 15:00:00,71.55,71.55,71.39,71.49,106111.0,48.9251,48.9251,48.8157,48.8841,106111.0
2016-03-09 15:30:00,71.47,71.69,71.42,71.69,327804.0,48.8704,49.0208,48.8362,49.0208,327804.0
2016-03-10 09:30:00,72.12,72.61,71.94,72.52,183321.0,49.3148,49.6499,49.1918,49.5884,183321.0
2016-03-10 10:00:00,72.49,72.72,72.48,72.7,229820.0,49.5678,49.7251,49.561,49.7114,229820.0
2016-03-10 10:30:00,72.7,72.7,72.3,72.39,236097.0,49.7114,49.7114,49.4379,49.4995,236097.0
2016-03-10 11:00:00,72.4,72.41,71.86,72.14,161614.0,49.5063,49.5131,49.1371,49.3285,161614.0
2016-03-10 11:30:00,72.12,72.12,71.6,71.61,111853.0,49.3148,49.3148,48.9593,48.9661,111853.0
2016-03-10 12:00:00,71.65,71.73,71.29,71.3,47352.0,48.9935,49.0482,48.7473,48.7541,47352.0
2016-03-10 12:30:00,71.28,71.33,70.77,70.85,116493.0,48.7405,48.7746,48.3917,48.4464,116493.0
2016-03-10 13:00:00,70.85,70.91,70.7,70.85,61335.0,48.4464,48.4875,48.3439,48.4464,61335.0
2016-03-10 13:30:00,70.85,71.06,70.76,70.96,111259.0,48.4464,48.59,48.3849,48.5216,111259.0
2016-03-10 14:00:00,70.97,71.02,70.73,70.9,134813.0,48.5285,48.5627,48.3644,48.4806,134813.0
2016-03-10 14:30:00,70.92,71.01,70.75,70.86,277631.0,48.4943,48.5558,48.378,48.4533,277631.0
2016-03-10 15:00:00,70.86,70.91,70.75,70.83,282733.0,48.4533,48.4875,48.378,48.4328,282733.0
2016-03-10 15:30:00,70.85,71.07,70.74,71.06,410183.0,48.4464,48.5969,48.3712,48.59,410183.0
2016-03-11 09:30:00,71.97,72.98,70.79,71.64,338525.0,49.2123,49.9029,48.4054,48.9866,338525.0
2016-03-11 10:00:00,71.69,72.16,71.61,71.99,256999.0,49.0208,49.3422,48.9661,49.2259,256999.0
2016-03-11 10:30:00,71.99,72.27,71.91,72.05,194523.0,49.2259,49.4174,49.1712,49.267,194523.0
2016-03-11 11:00:00,72.03,72.1,71.87,71.93,155758.0,49.2533,49.3012,49.1439,49.1849,155758.0
2016-03-11 11:30:00,71.93,72.01,71.75,71.87,75285.0,49.1849,49.2396,49.0618,49.1439,75285.0
2016-03-11 12:00:00,71.87,71.89,71.68,71.82,46026.0,49.1439,49.1576,49.014,49.1097,46026.0
2016-03-11 12:30:00,71.82,72.08,71.81,72.0,44986.0,49.1097,49.2875,49.1029,49.2328,44986.0
2016-03-11 13:00:00,71.99,72.16,71.9,72.14,74866.0,49.2259,49.3422,49.1644,49.3285,74866.0
2016-03-11 13:30:00,72.16,72.42,72.12,72.42,39382.0,49.3422,49.52,49.3148,49.52,39382.0
2016-03-11 14:00:00,72.41,72.44,72.19,72.35,55880.0,49.5131,49.5336,49.3627,49.4721,55880.0
2016-03-11 14:30:00,72.34,72.38,72.27,72.37,53950.0,49.4653,49.4926,49.4174,49.4858,53950.0
2016-03-11 15:00:00,72.37,72.57,72.35,72.52,117981.0,49.4858,49.6225,49.4721,49.5884,117981.0
2016-03-11 15:30:00,72.53,72.92,72.44,72.9,330354.0,49.5952,49.8619,49.5336,49.8482,330354.0
2016-03-14 09:30:00,72.71,73.2,72.45,72.94,69971.0,49.7183,50.0533,49.5405,49.8755,69971.0
2016-03-14 10:00:00,72.92,72.96,72.65,72.7,83820.0,49.8619,49.8892,49.6772,49.7114,83820.0
2016-03-14 10:30:00,72.68,72.93,72.64,72.86,143491.0,49.6978,49.8687,49.6704,49.8208,143491.0
2016-03-14 11:00:00,72.84,72.87,72.35,72.37,71427.0,49.8072,49.8277,49.4721,49.4858,71427.0
2016-03-14 11:30:00,72.37,72.48,72.33,72.34,67165.0,49.4858,49.561,49.4584,49.4653,67165.0
2016-03-14 12:00:00,72.36,72.41,72.26,72.28,47575.0,49.4789,49.5131,49.4106,49.4242,47575.0
2016-03-14 12:30:00,72.28,72.35,72.23,72.31,43633.0,49.4242,49.4721,49.3901,49.4448,43633.0
2016-03-14 13:00:00,72.31,72.31,72.18,72.22,41689.0,49.4448,49.4448,49.3559,49.3832,41689.0
2016-03-14 13:30:00,72.21,72.42,72.2,72.32,39964.0,49.3764,49.52,49.3695,49.4516,39964.0
2016-03-14 14:00:00,72.32,72.42,72.3,72.41,33325.0,49.4516,49.52,49.4379,49.5131,33325.0
2016-03-14 14:30:00,72.41,72.56,72.4,72.47,44672.0,49.5131,49.6157,49.5063,49.5542,44672.0
2016-03-14 15:00:00,72.47,72.61,72.47,72.6,60319.0,49.5542,49.6499,49.5542,49.6431,60319.0
2016-03-14 15:30:00,72.6,72.68,72.49,72.59,208270.0,49.6431,49.6978,49.5678,49.6362,208270.0
2016-03-15 09:30:00,72.51,72.51,72.07,72.19,87320.0,49.5815,49.5815,49.2806,49.3627,87320.0
2016-03-15 10:00:00,72.19,72.57,72.19,72.55,52771.0,49.3627,49.6225,49.3627,49.6089,52771.0
2016-03-15 10:30:00,72.58,72.59,72.36,72.46,51245.0,49.6294,49.6362,49.4789,49.5473,51245.0
2016-03-15 11:00:00,72.48,72.61,72.32,72.32,63408.0,49.561,49.6499,49.4516,49.4516,63408.0
2016-03-15 11:30:00,72.32,72.55,72.32,72.42,55590.0,49.4516,49.6089,49.4516,49.52,55590.0
2016-03-15 12:00:00,72.41,72.55,72.38,72.51,49092.0,49.5131,49.6089,49.4926,49.5815,49092.0
2016-03-15 12:30:00,72.49,72.59,72.44,72.59,25132.0,49.5678,49.6362,49.5336,49.6362,25132.0
2016-03-15 13:00:00,72.58,72.77,72.51,72.77,81919.0,49.6294,49.7593,49.5815,49.7593,81919.0
2016-03-15 13:30:00,72.79,72.86,72.68,72.76,48786.0,49.773,49.8208,49.6978,49.7525,48786.0
2016-03-15 14:00:00,72.76,72.9,72.74,72.75,98728.0,49.7525,49.8482,49.7388,49.7456,98728.0
2016-03-15 14:30:00,72.76,72.81,72.71,72.73,49462.0,49.7525,49.7867,49.7183,49.7319,49462.0
2016-03-15 15:00:00,72.72,72.81,72.71,72.71,83404.0,49.7251,49.7867,49.7183,49.7183,83404.0
2016-03-15 15:30:00,72.72,72.74,72.61,72.69,252392.0,49.7251,49.7388,49.6499,49.7046,252392.0
2016-03-16 09:30:00,72.51,72.7,72.14,72.52,127366.0,49.5815,49.7114,49.3285,49.5884,127366.0
2016-03-16 10:00:00,72.49,72.83,72.48,72.51,64829.0,49.5678,49.8003,49.561,49.5815,64829.0
2016-03-16 10:30:00,72.52,72.76,72.52,72.56,87865.0,49.5884,49.7525,49.5884,49.6157,87865.0
2016-03-16 11:00:00,72.58,72.76,72.56,72.62,38622.0,49.6294,49.7525,49.6157,49.6567,38622.0
2016-03-16 11:30:00,72.63,72.64,72.37,72.38,60767.0,49.6636,49.6704,49.4858,49.4926,60767.0
2016-03-16 12:00:00,72.39,72.54,72.39,72.49,36421.0,49.4995,49.602,49.4995,49.5678,36421.0
2016-03-16 12:30:00,72.49,72.53,72.33,72.5,26793.0,49.5678,49.5952,49.4584,49.5747,26793.0
2016-03-16 13:00:00,72.5,72.52,72.27,72.3,42178.0,49.5747,49.5884,49.4174,49.4379,42178.0
2016-03-16 13:30:00,72.29,72.39,72.2,72.22,65397.0,49.4311,49.4995,49.3695,49.3832,65397.0
2016-03-16 14:00:00,72.22,73.2,72.22,73.19,148040.0,49.3832,50.0533,49.3832,50.0465,148040.0
2016-03-16 14:30:00,73.18,73.38,73.06,73.15,112432.0,50.0397,50.1764,49.9576,50.0191,112432.0
2016-03-16 15:00:00,73.16,73.5,73.15,73.43,81567.0,50.026,50.2585,50.0191,50.2106,81567.0
2016-03-16 15:30:00,73.42,73.6,73.34,73.38,281367.0,50.2038,50.3268,50.1491,50.1764,281367.0
2016-03-17 09:30:00,73.49,73.5,73.16,73.26,94594.0,50.2516,50.2585,50.026,50.0944,94594.0
2016-03-17 10:00:00,73.28,73.41,73.17,73.39,54285.0,50.108,50.1969,50.0328,50.1832,54285.0
2016-03-17 10:30:00,73.39,73.83,73.39,73.74,68841.0,50.1832,50.4841,50.1832,50.4226,68841.0
2016-03-17 11:00:00,73.77,73.81,73.44,73.71,198604.0,50.4431,50.4704,50.2174,50.4021,198604.0
2016-03-17 11:30:00,73.73,73.99,73.72,73.98,24862.0,50.4157,50.5935,50.4089,50.5867,24862.0
2016-03-17 12:00:00,73.96,74.0,73.89,73.96,35021.0,50.573,50.6004,50.5251,50.573,35021.0
2016-03-17 12:30:00,73.95,74.23,73.94,74.22,40166.0,50.5662,50.7576,50.5593,50.7508,40166.0
2016-03-17 13:00:00,74.24,74.31,74.0,74.01,85261.0,50.7645,50.8123,50.6004,50.6072,85261.0
2016-03-17 13:30:00,74.03,74.16,73.94,74.12,30989.0,50.6209,50.7098,50.5593,50.6824,30989.0
2016-03-17 14:00:00,74.13,74.26,74.01,74.13,91473.0,50.6893,50.7781,50.6072,50.6893,91473.0
2016-03-17 14:30:00,74.13,74.46,74.13,74.45,123282.0,50.6893,50.9149,50.6893,50.9081,123282.0
2016-03-17 15:00:00,74.46,74.52,74.29,74.45,67987.0,50.9149,50.9559,50.7987,50.9081,67987.0
2016-03-17 15:30:00,74.45,74.56,74.39,74.44,362102.0,50.9081,50.9833,50.867,50.9012,362102.0
2016-03-18 09:30:00,74.7,74.89,74.29,74.88,564709.0,51.079,51.2089,50.7987,51.2021,564709.0
2016-03-18 10:00:00,74.89,75.09,74.78,75.03,161321.0,51.2089,51.3457,51.1337,51.3047,161321.0
2016-03-18 10:30:00,75.07,75.25,74.98,75.16,77898.0,51.332,51.4551,51.2705,51.3936,77898.0
2016-03-18 11:00:00,75.14,75.32,75.11,75.26,64456.0,51.3799,51.503,51.3594,51.4619,64456.0
2016-03-18 11:30:00,75.25,75.39,75.24,75.29,109816.0,51.4551,51.5508,51.4483,51.4824,109816.0
2016-03-18 12:00:00,75.29,75.38,75.07,75.11,88641.0,51.4824,51.544,51.332,51.3594,88641.0
2016-03-18 12:30:00,75.12,75.14,74.81,74.81,32481.0,51.3662,51.3799,51.1542,51.1542,32481.0
2016-03-18 13:00:00,74.82,74.82,74.63,74.68,46764.0,51.1611,51.1611,51.0311,51.0653,46764.0
2016-03-18 13:30:00,74.69,74.72,74.46,74.49,112419.0,51.0722,51.0927,50.9149,50.9354,112419.0
2016-03-18 14:00:00,74.49,74.68,74.47,74.62,94686.0,50.9354,51.0653,50.9217,51.0243,94686.0
2016-03-18 14:30:00,74.6,74.61,74.35,74.42,67058.0,51.0106,51.0175,50.8397,50.8876,67058.0
2016-03-18 15:00:00,74.41,74.74,74.4,74.67,120071.0,50.8807,51.1064,50.8739,51.0585,120071.0
2016-03-18 15:30:00,74.66,74.75,74.21,74.27,514586.0,51.0517,51.1132,50.744,50.785,514586.0
2016-03-21 09:30:00,74.16,74.33,73.97,74.32,88801.0,50.7098,50.826,50.5798,50.8192,88801.0
2016-03-21 10:00:00,74.33,74.33,73.83,73.87,81241.0,50.826,50.826,50.4841,50.5115,81241.0
2016-03-21 10:30:00,73.88,74.08,73.79,73.81,88830.0,50.5183,50.6551,50.4568,50.4704,88830.0
2016-03-21 11:00:00,73.82,73.85,73.6,73.72,67580.0,50.4773,50.4978,50.3268,50.4089,67580.0
2016-03-21 11:30:00,73.71,73.78,73.49,73.57,59872.0,50.4021,50.4499,50.2516,50.3063,59872.0
2016-03-21 12:00:00,73.56,73.6,73.39,73.4,57930.0,50.2995,50.3268,50.1832,50.1901,57930.0
2016-03-21 12:30:00,73.4,73.49,73.09,73.1,79606.0,50.1901,50.2516,49.9781,49.985,79606.0
2016-03-21 13:00:00,73.1,73.2,72.97,73.18,180188.0,49.985,50.0533,49.8961,50.0397,180188.0
2016-03-21 13:30:00,73.18,73.21,72.84,72.84,122309.0,50.0397,50.0602,49.8072,49.8072,122309.0
2016-03-21 14:00:00,72.85,73.02,72.82,72.9,99596.0,49.814,49.9302,49.7935,49.8482,99596.0
2016-03-21 14:30:00,72.9,73.24,72.88,73.08,155732.0,49.8482,50.0807,49.8345,49.9713,155732.0
2016-03-21 15:00:00,73.08,73.1,72.96,73.02,159258.0,49.9713,49.985,49.8892,49.9302,159258.0
2016-03-21 15:30:00,73.02,73.1,72.95,73.01,413606.0,49.9302,49.985,49.8824,49.9234,413606.0
2016-03-22 09:30:00,72.47,72.84,72.29,72.81,127934.0,49.8973,50.1521,49.7734,50.1314,127934.0
2016-03-22 10:00:00,72.81,73.2,72.81,73.2,152488.0,50.1314,50.4,50.1314,50.4,152488.0
2016-03-22 10:30:00,73.19,73.41,73.11,73.22,94836.0,50.3931,50.5446,50.338,50.4137,94836.0
2016-03-22 11:00:00,73.22,73.32,73.1,73.19,99801.0,50.4137,50.4826,50.3311,50.3931,99801.0
2016-03-22 11:30:00,73.2,73.2,72.53,72.67,124700.0,50.4,50.4,49.9387,50.035,124700.0
2016-03-22 12:00:00,72.68,72.91,72.68,72.8,50599.0,50.0419,50.2003,50.0419,50.1246,50599.0
2016-03-22 12:30:00,72.81,73.0,72.74,73.0,52335.0,50.1314,50.2623,50.0832,50.2623,52335.0
2016-03-22 13:00:00,73.0,73.05,72.81,72.83,85394.0,50.2623,50.2967,50.1314,50.1452,85394.0
2016-03-22 13:30:00,72.83,72.88,72.75,72.85,74648.0,50.1452,50.1796,50.0901,50.159,74648.0
2016-03-22 14:00:00,72.85,72.86,72.67,72.78,70189.0,50.159,50.1659,50.035,50.1108,70189.0
2016-03-22 14:30:00,72.79,72.83,72.71,72.71,104573.0,50.1177,50.1452,50.0626,50.0626,104573.0
2016-03-22 15:00:00,72.72,72.75,72.51,72.63,92799.0,50.0695,50.0901,49.9249,50.0075,92799.0
2016-03-22 15:30:00,72.64,72.84,72.58,72.76,212347.0,50.0144,50.1521,49.9731,50.097,212347.0
2016-03-23 09:30:00,72.82,72.93,72.37,72.65,67845.0,50.1383,50.2141,49.8285,50.0213,67845.0
2016-03-23 10:00:00,72.64,72.66,72.34,72.34,44763.0,50.0144,50.0282,49.8078,49.8078,44763.0
2016-03-23 10:30:00,72.34,72.65,72.33,72.58,64184.0,49.8078,50.0213,49.801,49.9731,64184.0
2016-03-23 11:00:00,72.58,72.65,72.52,72.62,171922.0,49.9731,50.0213,49.9318,50.0006,171922.0
2016-03-23 11:30:00,72.62,72.66,72.57,72.63,170405.0,50.0006,50.0282,49.9662,50.0075,170405.0
2016-03-23 12:00:00,72.64,72.75,72.59,72.72,121572.0,50.0144,50.0901,49.98,50.0695,121572.0
2016-03-23 12:30:00,72.72,72.74,72.67,72.71,81554.0,50.0695,50.0832,50.035,50.0626,81554.0
2016-03-23 13:00:00,72.71,72.75,72.68,72.72,98611.0,50.0626,50.0901,50.0419,50.0695,98611.0
2016-03-23 13:30:00,72.71,72.84,72.69,72.81,68126.0,50.0626,50.1521,50.0488,50.1314,68126.0
2016-03-23 14:00:00,72.82,72.82,72.7,72.81,73557.0,50.1383,50.1383,50.0557,50.1314,73557.0
2016-03-23 14:30:00,72.81,72.81,72.61,72.64,100007.0,50.1314,50.1314,49.9937,50.0144,100007.0
2016-03-23 15:00:00,72.64,72.74,72.59,72.7,74919.0,50.0144,50.0832,49.98,50.0557,74919.0
2016-03-23 15:30:00,72.7,72.71,72.49,72.55,229589.0,50.0557,50.0626,49.9111,49.9524,229589.0
2016-03-24 09:30:00,72.19,72.49,71.92,72.04,103117.0,49.7046,49.9111,49.5187,49.6013,103117.0
2016-03-24 10:00:00,72.1,72.22,71.89,71.96,79333.0,49.6426,49.7252,49.498,49.5462,79333.0
2016-03-24 10:30:00,71.93,72.04,71.92,71.96,63913.0,49.5255,49.6013,49.5187,49.5462,63913.0
2016-03-24 11:00:00,71.97,72.11,71.93,71.98,129222.0,49.5531,49.6495,49.5255,49.56,129222.0
2016-03-24 11:30:00,71.95,72.02,71.85,72.0,65324.0,49.5393,49.5875,49.4705,49.5737,65324.0
2016-03-24 12:00:00,72.0,72.02,71.78,71.8,76327.0,49.5737,49.5875,49.4223,49.436,76327.0
2016-03-24 12:30:00,71.82,71.88,71.77,71.83,59985.0,49.4498,49.4911,49.4154,49.4567,59985.0
2016-03-24 13:00:00,71.83,72.01,71.81,71.98,56310.0,49.4567,49.5806,49.4429,49.56,56310.0
2016-03-24 13:30:00,72.0,72.2,71.95,72.18,122511.0,49.5737,49.7114,49.5393,49.6977,122511.0
2016-03-24 14:00:00,72.18,72.21,72.07,72.15,78118.0,49.6977,49.7183,49.6219,49.677,78118.0
2016-03-24 14:30:00,72.18,72.45,72.16,72.3,89236.0,49.6977,49.8836,49.6839,49.7803,89236.0
2016-03-24 15:00:00,72.29,72.39,72.19,72.35,69398.0,49.7734,49.8423,49.7046,49.8147,69398.0
2016-03-24 15:30:00,72.35,72.55,72.32,72.49,285008.0,49.8147,49.9524,49.7941,49.9111,285008.0
2016-03-28 09:30:00,72.56,72.89,72.56,72.79,57136.0,49.9593,50.1865,49.9593,50.1177,57136.0
2016-03-28 10:00:00,72.79,72.99,72.74,72.77,121689.0,50.1177,50.2554,50.0832,50.1039,121689.0
2016-03-28 10:30:00,72.77,73.14,72.75,73.12,109118.0,50.1039,50.3587,50.0901,50.3449,109118.0
2016-03-28 11:00:00,73.13,73.41,73.11,73.36,41296.0,50.3518,50.5446,50.338,50.5101,41296.0
2016-03-28 11:30:00,73.37,73.46,73.28,73.45,49468.0,50.517,50.579,50.455,50.5721,49468.0
2016-03-28 12:00:00,73.45,73.68,73.42,73.66,45831.0,50.5721,50.7305,50.5514,50.7167,45831.0
2016-03-28 12:30:00,73.67,73.87,73.66,73.81,64077.0,50.7236,50.8613,50.7167,50.82,64077.0
2016-03-28 13:00:00,73.82,73.82,73.51,73.54,64126.0,50.8269,50.8269,50.6134,50.6341,64126.0
2016-03-28 13:30:00,73.53,73.6,73.49,73.52,28026.0,50.6272,50.6754,50.5996,50.6203,28026.0
2016-03-28 14:00:00,73.52,73.68,73.5,73.67,51497.0,50.6203,50.7305,50.6065,50.7236,51497.0
2016-03-28 14:30:00,73.67,73.72,73.56,73.6,60473.0,50.7236,50.758,50.6478,50.6754,60473.0
2016-03-28 15:00:00,73.59,73.86,73.59,73.78,104576.0,50.6685,50.8544,50.6685,50.7993,104576.0
2016-03-28 15:30:00,73.76,73.79,73.59,73.7,237570.0,50.7855,50.8062,50.6685,50.7442,237570.0
2016-03-29 09:30:00,73.64,74.48,73.64,74.13,77313.0,50.7029,51.2813,50.7029,51.0403,77313.0
2016-03-29 10:00:00,74.17,74.32,74.15,74.26,89738.0,51.0678,51.1711,51.0541,51.1298,89738.0
2016-03-29 10:30:00,74.25,74.32,74.15,74.26,107342.0,51.1229,51.1711,51.0541,51.1298,107342.0
2016-03-29 11:00:00,74.28,74.36,74.24,74.34,41756.0,51.1436,51.1987,51.116,51.1849,41756.0
2016-03-29 11:30:00,74.33,74.51,74.29,74.46,107524.0,51.178,51.3019,51.1505,51.2675,107524.0
2016-03-29 12:00:00,74.44,74.68,74.3,74.65,82447.0,51.2537,51.419,51.1573,51.3983,82447.0
2016-03-29 12:30:00,74.69,74.71,74.46,74.53,54037.0,51.4259,51.4396,51.2675,51.3157,54037.0
2016-03-29 13:00:00,74.54,74.61,74.35,74.55,75265.0,51.3226,51.3708,51.1918,51.3295,75265.0
2016-03-29 13:30:00,74.57,74.66,74.47,74.65,48030.0,51.3432,51.4052,51.2744,51.3983,48030.0
2016-03-29 14:00:00,74.66,74.84,74.65,74.78,91322.0,51.4052,51.5291,51.3983,51.4878,91322.0
2016-03-29 14:30:00,74.78,75.03,74.77,74.99,157396.0,51.4878,51.66,51.4809,51.6324,157396.0
2016-03-29 15:00:00,74.99,75.18,74.92,75.11,69796.0,51.6324,51.7632,51.5842,51.715,69796.0
2016-03-29 15:30:00,75.11,75.22,74.94,75.21,278331.0,51.715,51.7908,51.598,51.7839,278331.0
2016-03-30 09:30:00,74.82,75.21,74.49,74.91,114623.0,51.5154,51.7839,51.2882,51.5773,114623.0
2016-03-30 10:00:00,74.88,74.99,74.77,74.89,73150.0,51.5567,51.6324,51.4809,51.5636,73150.0
2016-03-30 10:30:00,74.9,75.05,74.86,74.89,106073.0,51.5705,51.6737,51.5429,51.5636,106073.0
2016-03-30 11:00:00,74.9,75.08,74.87,74.93,59609.0,51.5705,51.6944,51.5498,51.5911,59609.0
2016-03-30 11:30:00,74.95,75.01,74.87,74.91,103832.0,51.6049,51.6462,51.5498,51.5773,103832.0
2016-03-30 12:00:00,74.92,75.03,74.91,75.03,58087.0,51.5842,51.66,51.5773,51.66,58087.0
2016-03-30 12:30:00,75.03,75.13,74.96,75.06,47489.0,51.66,51.7288,51.6118,51.6806,47489.0
2016-03-30 13:00:00,75.06,75.09,74.9,74.98,59059.0,51.6806,51.7013,51.5705,51.6255,59059.0
2016-03-30 13:30:00,74.97,75.09,74.88,75.05,55332.0,51.6187,51.7013,51.5567,51.6737,55332.0
2016-03-30 14:00:00,75.04,75.19,75.03,75.16,144604.0,51.6669,51.7701,51.66,51.7495,144604.0
2016-03-30 14:30:00,75.16,75.25,75.15,75.2,75986.0,51.7495,51.8114,51.7426,51.777,75986.0
2016-03-30 15:00:00,75.2,75.3,75.18,75.22,72625.0,51.777,51.8459,51.7632,51.7908,72625.0
2016-03-30 15:30:00,75.21,75.23,74.79,74.86,234724.0,51.7839,51.7977,51.4947,51.5429,234724.0
2016-03-31 09:30:00,74.96,75.25,74.59,74.98,120741.0,51.6118,51.8114,51.357,51.6255,120741.0
2016-03-31 10:00:00,74.96,75.02,74.74,74.9,205213.0,51.6118,51.6531,51.4603,51.5705,205213.0
2016-03-31 10:30:00,74.89,75.11,74.83,75.0,101677.0,51.5636,51.715,51.5223,51.6393,101677.0
2016-03-31 11:00:00,75.0,75.2,74.98,75.1,59362.0,51.6393,51.777,51.6255,51.7082,59362.0
2016-03-31 11:30:00,75.1,75.23,75.03,75.18,57953.0,51.7082,51.7977,51.66,51.7632,57953.0
2016-03-31 12:00:00,75.21,75.27,75.0,75.09,57422.0,51.7839,51.8252,51.6393,51.7013,57422.0
2016-03-31 12:30:00,75.09,75.17,75.0,75.11,97534.0,51.7013,51.7564,51.6393,51.715,97534.0
2016-03-31 13:00:00,75.12,75.14,74.76,74.84,64736.0,51.7219,51.7357,51.4741,51.5291,64736.0
2016-03-31 13:30:00,74.84,74.87,74.5,74.55,82938.0,51.5291,51.5498,51.295,51.3295,82938.0
2016-03-31 14:00:00,74.56,74.74,74.48,74.69,91249.0,51.3364,51.4603,51.2813,51.4259,91249.0
2016-03-31 14:30:00,74.69,74.92,74.66,74.86,111847.0,51.4259,51.5842,51.4052,51.5429,111847.0
2016-03-31 15:00:00,74.86,74.99,74.84,74.96,104430.0,51.5429,51.6324,51.5291,51.6118,104430.0
2016-03-31 15:30:00,74.97,75.16,74.83,75.04,430330.0,51.6187,51.7495,51.5223,51.6669,430330.0
2016-04-01 09:30:00,74.71,75.03,74.45,74.89,84271.0,51.4396,51.66,51.2606,51.5636,84271.0
2016-04-01 10:00:00,74.86,75.2,74.86,74.98,82588.0,51.5429,51.777,51.5429,51.6255,82588.0
2016-04-01 10:30:00,74.99,75.15,74.76,74.8,66090.0,51.6324,51.7426,51.4741,51.5016,66090.0
2016-04-01 11:00:00,74.81,74.82,74.53,74.65,64096.0,51.5085,51.5154,51.3157,51.3983,64096.0
2016-04-01 11:30:00,74.64,74.86,74.63,74.7,38229.0,51.3914,51.5429,51.3846,51.4328,38229.0
2016-04-01 12:00:00,74.71,74.78,74.61,74.75,29464.0,51.4396,51.4878,51.3708,51.4672,29464.0
2016-04-01 12:30:00,74.75,74.97,74.73,74.89,60348.0,51.4672,51.6187,51.4534,51.5636,60348.0
2016-04-01 13:00:00,74.89,75.2,74.84,75.15,65715.0,51.5636,51.777,51.5291,51.7426,65715.0
2016-04-01 13:30:00,75.16,75.31,75.12,75.23,44603.0,51.7495,51.8528,51.7219,51.7977,44603.0
2016-04-01 14:00:00,75.23,75.24,75.07,75.12,82692.0,51.7977,51.8046,51.6875,51.7219,82692.0
2016-04-01 14:30:00,75.12,75.26,75.09,75.15,61965.0,51.7219,51.8183,51.7013,51.7426,61965.0
2016-04-01 15:00:00,75.15,75.22,75.11,75.21,64638.0,51.7426,51.7908,51.715,51.7839,64638.0
2016-04-01 15:30:00,75.2,75.43,75.16,75.17,235632.0,51.777,51.9354,51.7495,51.7564,235632.0
2016-04-04 09:30:00,75.26,75.49,74.78,75.05,63355.0,51.8183,51.9767,51.4878,51.6737,63355.0
2016-04-04 10:00:00,75.08,75.13,74.77,74.85,71380.0,51.6944,51.7288,51.4809,51.536,71380.0
2016-04-04 10:30:00,74.85,74.86,74.3,74.32,184985.0,51.536,51.5429,51.1573,51.1711,184985.0
2016-04-04 11:00:00,74.32,74.57,74.32,74.47,143012.0,51.1711,51.3432,51.1711,51.2744,143012.0
2016-04-04 11:30:00,74.46,74.47,74.21,74.33,89963.0,51.2675,51.2744,51.0954,51.178,89963.0
2016-04-04 12:00:00,74.35,74.49,74.22,74.26,69709.0,51.1918,51.2882,51.1023,51.1298,69709.0
2016-04-04 12:30:00,74.26,74.47,74.26,74.37,57907.0,51.1298,51.2744,51.1298,51.2055,57907.0
2016-04-04 13:00:00,74.36,74.45,74.3,74.44,70971.0,51.1987,51.2606,51.1573,51.2537,70971.0
2016-04-04 13:30:00,74.44,74.5,74.33,74.39,61336.0,51.2537,51.295,51.178,51.2193,61336.0
2016-04-04 14:00:00,74.39,74.5,74.28,74.49,87185.0,51.2193,51.295,51.1436,51.2882,87185.0
2016-04-04 14:30:00,74.48,74.65,74.44,74.52,89385.0,51.2813,51.3983,51.2537,51.3088,89385.0
2016-04-04 15:00:00,74.51,74.7,74.44,74.45,116401.0,51.3019,51.4328,51.2537,51.2606,116401.0
2016-04-04 15:30:00,74.44,74.73,74.43,74.68,238731.0,51.2537,51.4534,51.2469,51.419,238731.0
2016-04-05 09:30:00,74.29,74.82,74.08,74.31,121157.0,51.1505,51.5154,51.0059,51.1642,121157.0
2016-04-05 10:00:00,74.33,74.47,74.25,74.33,79429.0,51.178,51.2744,51.1229,51.178,79429.0
2016-04-05 10:30:00,74.33,74.43,74.17,74.24,66771.0,51.178,51.2469,51.0678,51.116,66771.0
2016-04-05 11:00:00,74.23,74.25,74.06,74.09,106140.0,51.1091,51.1229,50.9921,51.0128,106140.0
2016-04-05 11:30:00,74.08,74.14,73.94,73.99,68694.0,51.0059,51.0472,50.9095,50.9439,68694.0
2016-04-05 12:00:00,73.98,74.13,73.91,74.03,87607.0,50.937,51.0403,50.8888,50.9714,87607.0
2016-04-05 12:30:00,74.03,74.18,73.97,74.02,53886.0,50.9714,51.0747,50.9301,50.9646,53886.0
2016-04-05 13:00:00,74.02,74.25,74.01,74.23,101192.0,50.9646,51.1229,50.9577,51.1091,101192.0
2016-04-05 13:30:00,74.23,74.24,74.1,74.11,97336.0,51.1091,51.116,51.0196,51.0265,97336.0
2016-04-05 14:00:00,74.09,74.14,73.96,74.06,65198.0,51.0128,51.0472,50.9232,50.9921,65198.0
2016-04-05 14:30:00,74.06,74.26,74.06,74.24,86257.0,50.9921,51.1298,50.9921,51.116,86257.0
2016-04-05 15:00:00,74.24,74.29,74.07,74.15,73854.0,51.116,51.1505,50.999,51.0541,73854.0
2016-04-05 15:30:00,74.15,74.16,73.91,74.05,315015.0,51.0541,51.0609,50.8888,50.9852,315015.0
2016-04-06 09:30:00,73.89,74.04,73.75,73.89,21589.0,50.875,50.9783,50.7787,50.875,21589.0
2016-04-06 10:00:00,73.92,74.21,73.91,74.04,26773.0,50.8957,51.0954,50.8888,50.9783,26773.0
2016-04-06 10:30:00,74.02,74.12,73.93,74.08,41280.0,50.9646,51.0334,50.9026,51.0059,41280.0
2016-04-06 11:00:00,74.11,74.27,73.99,74.25,40172.0,51.0265,51.1367,50.9439,51.1229,40172.0
2016-04-06 11:30:00,74.27,74.31,74.05,74.11,23266.0,51.1367,51.1642,50.9852,51.0265,23266.0
2016-04-06 12:00:00,74.1,74.2,74.05,74.05,15434.0,51.0196,51.0885,50.9852,50.9852,15434.0
2016-04-06 12:30:00,74.05,74.14,74.02,74.11,37185.0,50.9852,51.0472,50.9646,51.0265,37185.0
2016-04-06 13:00:00,74.1,74.27,74.03,74.24,34852.0,51.0196,51.1367,50.9714,51.116,34852.0
2016-04-06 13:30:00,74.24,74.26,74.16,74.21,42602.0,51.116,51.1298,51.0609,51.0954,42602.0
2016-04-06 14:00:00,74.21,74.21,73.96,74.03,75588.0,51.0954,51.0954,50.9232,50.9714,75588.0
2016-04-06 14:30:00,74.03,74.07,73.88,74.03,58845.0,50.9714,50.999,50.8682,50.9714,58845.0
2016-04-06 15:00:00,74.03,74.41,74.0,74.41,104051.0,50.9714,51.2331,50.9508,51.2331,104051.0
2016-04-06 15:30:00,74.41,74.65,74.41,74.58,297987.0,51.2331,51.3983,51.2331,51.3501,297987.0
2016-04-07 09:30:00,74.33,74.56,73.79,74.43,43913.0,51.178,51.3364,50.8062,51.2469,43913.0
2016-04-07 10:00:00,74.49,74.5,74.17,74.23,35329.0,51.2882,51.295,51.0678,51.1091,35329.0
2016-04-07 10:30:00,74.23,74.26,74.03,74.09,26351.0,51.1091,51.1298,50.9714,51.0128,26351.0
2016-04-07 11:00:00,74.09,74.1,73.64,73.65,39530.0,51.0128,51.0196,50.7029,50.7098,39530.0
2016-04-07 11:30:00,73.65,73.89,73.63,73.84,35916.0,50.7098,50.875,50.696,50.8406,35916.0
2016-04-07 12:00:00,73.84,73.88,73.76,73.87,33160.0,50.8406,50.8682,50.7855,50.8613,33160.0
2016-04-07 12:30:00,73.87,74.02,73.82,73.98,20158.0,50.8613,50.9646,50.8269,50.937,20158.0
2016-04-07 13:00:00,73.98,74.16,73.97,74.05,15221.0,50.937,51.0609,50.9301,50.9852,15221.0
2016-04-07 13:30:00,74.06,74.07,73.77,73.8,33871.0,50.9921,50.999,50.7924,50.8131,33871.0
2016-04-07 14:00:00,73.79,73.82,73.65,73.81,54862.0,50.8062,50.8269,50.7098,50.82,54862.0
2016-04-07 14:30:00,73.82,73.86,73.64,73.67,50676.0,50.8269,50.8544,50.7029,50.7236,50676.0
2016-04-07 15:00:00,73.68,73.87,73.66,73.85,46698.0,50.7305,50.8613,50.7167,50.8475,46698.0
2016-04-07 15:30:00,73.85,74.01,73.78,73.9,298848.0,50.8475,50.9577,50.7993,50.8819,298848.0
2016-04-08 09:30:00,74.22,74.4,74.14,74.24,38136.0,51.1023,51.2262,51.0472,51.116,38136.0
2016-04-08 10:00:00,74.29,74.31,74.14,74.16,55783.0,51.1505,51.1642,51.0472,51.0609,55783.0
2016-04-08 10:30:00,74.17,74.43,74.15,74.38,30253.0,51.0678,51.2469,51.0541,51.2124,30253.0
2016-04-08 11:00:00,74.4,74.53,74.28,74.48,28610.0,51.2262,51.3157,51.1436,51.2813,28610.0
2016-04-08 11:30:00,74.47,74.65,74.4,74.61,45647.0,51.2744,51.3983,51.2262,51.3708,45647.0
2016-04-08 12:00:00,74.63,74.71,74.56,74.57,54212.0,51.3846,51.4396,51.3364,51.3432,54212.0
2016-04-08 12:30:00,74.58,74.67,74.55,74.6,37143.0,51.3501,51.4121,51.3295,51.3639,37143.0
2016-04-08 13:00:00,74.6,74.6,74.39,74.42,48556.0,51.3639,51.3639,51.2193,51.24,48556.0
2016-04-08 13:30:00,74.4,74.46,74.37,74.4,49510.0,51.2262,51.2675,51.2055,51.2262,49510.0
2016-04-08 14:00:00,74.4,74.42,74.32,74.36,96653.0,51.2262,51.24,51.1711,51.1987,96653.0
2016-04-08 14:30:00,74.36,74.37,73.98,74.01,100296.0,51.1987,51.2055,50.937,50.9577,100296.0
2016-04-08 15:00:00,74.01,74.06,73.93,73.97,67131.0,50.9577,50.9921,50.9026,50.9301,67131.0
2016-04-08 15:30:00,73.96,73.98,73.78,73.9,364543.0,50.9232,50.937,50.7993,50.8819,364543.0
2016-04-11 09:30:00,73.33,73.33,72.29,72.63,326066.0,50.4895,50.4895,49.7734,50.0075,326066.0
2016-04-11 10:00:00,72.65,72.77,72.59,72.72,120953.0,50.0213,50.1039,49.98,50.0695,120953.0
2016-04-11 10:30:00,72.72,72.79,72.5,72.5,65702.0,50.0695,50.1177,49.918,49.918,65702.0
2016-04-11 11:00:00,72.51,72.79,72.51,72.77,118049.0,49.9249,50.1177,49.9249,50.1039,118049.0
2016-04-11 11:30:00,72.77,72.78,72.53,72.57,67174.0,50.1039,50.1108,49.9387,49.9662,67174.0
2016-04-11 12:00:00,72.6,72.79,72.42,72.42,239604.0,49.9869,50.1177,49.8629,49.8629,239604.0
2016-04-11 12:30:00,72.44,72.61,72.41,72.58,88506.0,49.8767,49.9937,49.856,49.9731,88506.0
2016-04-11 13:00:00,72.59,72.69,72.43,72.43,67017.0,49.98,50.0488,49.8698,49.8698,67017.0
2016-04-11 13:30:00,72.43,72.56,72.42,72.51,56050.0,49.8698,49.9593,49.8629,49.9249,56050.0
2016-04-11 14:00:00,72.51,72.57,72.44,72.44,115258.0,49.9249,49.9662,49.8767,49.8767,115258.0
2016-04-11 14:30:00,72.45,72.54,72.44,72.49,110102.0,49.8836,49.9455,49.8767,49.9111,110102.0
2016-04-11 15:00:00,72.5,72.53,72.4,72.48,142105.0,49.918,49.9387,49.8491,49.9042,142105.0
2016-04-11 15:30:00,72.48,72.5,72.2,72.26,525603.0,49.9042,49.918,49.7114,49.7528,525603.0
2016-04-12 09:30:00,72.36,72.51,72.02,72.42,147668.0,49.8216,49.9249,49.5875,49.8629,147668.0
2016-04-12 10:00:00,72.45,72.45,72.12,72.12,143051.0,49.8836,49.8836,49.6564,49.6564,143051.0
2016-04-12 10:30:00,72.11,72.27,71.88,72.17,175225.0,49.6495,49.7596,49.4911,49.6908,175225.0
2016-04-12 11:00:00,72.17,72.29,72.05,72.06,91109.0,49.6908,49.7734,49.6082,49.615,91109.0
2016-04-12 11:30:00,72.07,72.34,72.07,72.33,80797.0,49.6219,49.8078,49.6219,49.801,80797.0
2016-04-12 12:00:00,72.33,72.42,72.25,72.4,135718.0,49.801,49.8629,49.7459,49.8491,135718.0
2016-04-12 12:30:00,72.42,72.45,72.3,72.37,74758.0,49.8629,49.8836,49.7803,49.8285,74758.0
2016-04-12 13:00:00,72.38,72.4,72.3,72.31,68426.0,49.8354,49.8491,49.7803,49.7872,68426.0
2016-04-12 13:30:00,72.31,72.36,72.26,72.29,91042.0,49.7872,49.8216,49.7528,49.7734,91042.0
2016-04-12 14:00:00,72.3,72.45,72.29,72.39,249215.0,49.7803,49.8836,49.7734,49.8423,249215.0
2016-04-12 14:30:00,72.39,72.43,72.29,72.3,140260.0,49.8423,49.8698,49.7734,49.7803,140260.0
2016-04-12 15:00:00,72.3,72.46,72.3,72.39,153046.0,49.7803,49.8905,49.7803,49.8423,153046.0
2016-04-12 15:30:00,72.38,72.43,72.19,72.37,290002.0,49.8354,49.8698,49.7046,49.8285,290002.0
2016-04-13 09:30:00,72.74,72.75,71.77,71.77,122511.0,50.0832,50.0901,49.4154,49.4154,122511.0
2016-04-13 10:00:00,71.78,71.82,71.23,71.41,177116.0,49.4223,49.4498,49.0436,49.1675,177116.0
2016-04-13 10:30:00,71.42,71.57,71.28,71.4,177987.0,49.1744,49.2777,49.078,49.1606,177987.0
2016-04-13 11:00:00,71.4,71.56,71.35,71.5,191053.0,49.1606,49.2708,49.1262,49.2295,191053.0
2016-04-13 11:30:00,71.5,71.57,71.24,71.29,123372.0,49.2295,49.2777,49.0505,49.0849,123372.0
2016-04-13 12:00:00,71.29,71.35,70.94,70.94,129168.0,49.0849,49.1262,48.8439,48.8439,129168.0
2016-04-13 12:30:00,70.94,70.96,70.73,70.83,92401.0,48.8439,48.8577,48.6993,48.7682,92401.0
2016-04-13 13:00:00,70.81,70.81,70.47,70.57,98195.0,48.7544,48.7544,48.5203,48.5891,98195.0
2016-04-13 13:30:00,70.57,70.92,70.56,70.89,107166.0,48.5891,48.8301,48.5823,48.8095,107166.0
2016-04-13 14:00:00,70.89,70.92,70.6,70.84,182075.0,48.8095,48.8301,48.6098,48.775,182075.0
2016-04-13 14:30:00,70.84,70.92,70.62,70.62,121973.0,48.775,48.8301,48.6236,48.6236,121973.0
2016-04-13 15:00:00,70.62,70.73,70.42,70.53,174832.0,48.6236,48.6993,48.4859,48.5616,174832.0
2016-04-13 15:30:00,70.52,70.58,70.4,70.56,614428.0,48.5547,48.596,48.4721,48.5823,614428.0
2016-04-14 09:30:00,70.3,70.43,69.5,69.52,209307.0,48.4032,48.4928,47.8524,47.8662,209307.0
2016-04-14 10:00:00,69.55,69.57,68.99,69.01,195512.0,47.8869,47.9006,47.5013,47.515,195512.0
2016-04-14 10:30:00,69.03,69.4,69.01,69.37,304098.0,47.5288,47.7836,47.515,47.7629,304098.0
2016-04-14 11:00:00,69.37,69.45,69.23,69.34,160154.0,47.7629,47.818,47.6665,47.7423,160154.0
2016-04-14 11:30:00,69.35,69.43,69.29,69.31,126598.0,47.7491,47.8042,47.7078,47.7216,126598.0
2016-04-14 12:00:00,69.31,69.51,69.17,69.32,260219.0,47.7216,47.8593,47.6252,47.7285,260219.0
2016-04-14 12:30:00,69.33,69.63,69.33,69.47,117195.0,47.7354,47.9419,47.7354,47.8318,117195.0
2016-04-14 13:00:00,69.47,69.71,69.46,69.65,60914.0,47.8318,47.997,47.8249,47.9557,60914.0
2016-04-14 13:30:00,69.65,69.65,69.49,69.5,72645.0,47.9557,47.9557,47.8455,47.8524,72645.0
2016-04-14 14:00:00,69.5,69.5,69.41,69.41,120536.0,47.8524,47.8524,47.7905,47.7905,120536.0
2016-04-14 14:30:00,69.41,69.61,69.32,69.58,151753.0,47.7905,47.9282,47.7285,47.9075,151753.0
2016-04-14 15:00:00,69.59,69.62,69.49,69.53,159383.0,47.9144,47.935,47.8455,47.8731,159383.0
2016-04-14 15:30:00,69.53,69.55,69.35,69.39,357432.0,47.8731,47.8869,47.7491,47.7767,357432.0
2016-04-15 09:30:00,69.35,69.65,69.04,69.57,229518.0,47.7491,47.9557,47.5357,47.9006,229518.0
2016-04-15 10:00:00,69.59,70.19,69.5,70.12,140122.0,47.9144,48.3275,47.8524,48.2793,140122.0
2016-04-15 10:30:00,70.14,70.52,70.14,70.52,85031.0,48.2931,48.5547,48.2931,48.5547,85031.0
2016-04-15 11:00:00,70.52,70.63,70.49,70.61,93623.0,48.5547,48.6305,48.5341,48.6167,93623.0
2016-04-15 11:30:00,70.61,70.78,70.54,70.74,132612.0,48.6167,48.7337,48.5685,48.7062,132612.0
2016-04-15 12:00:00,70.73,70.74,70.57,70.66,54038.0,48.6993,48.7062,48.5891,48.6511,54038.0
2016-04-15 12:30:00,70.68,70.73,70.61,70.73,72069.0,48.6649,48.6993,48.6167,48.6993,72069.0
2016-04-15 13:00:00,70.72,70.84,70.66,70.83,51506.0,48.6924,48.775,48.6511,48.7682,51506.0
2016-04-15 13:30:00,70.82,71.08,70.81,71.05,99238.0,48.7613,48.9403,48.7544,48.9196,99238.0
2016-04-15 14:00:00,71.04,71.24,71.01,71.24,95240.0,48.9128,49.0505,48.8921,49.0505,95240.0
2016-04-15 14:30:00,71.23,71.28,71.14,71.22,143971.0,49.0436,49.078,48.9816,49.0367,143971.0
2016-04-15 15:00:00,71.22,71.25,71.04,71.05,184543.0,49.0367,49.0573,48.9128,48.9196,184543.0
2016-04-15 15:30:00,71.05,71.07,70.82,70.86,343748.0,48.9196,48.9334,48.7613,48.7888,343748.0
2016-04-18 09:30:00,70.9,71.05,70.39,70.53,106434.0,48.8164,48.9196,48.4652,48.5616,106434.0
2016-04-18 10:00:00,70.51,71.03,70.51,71.03,82493.0,48.5478,48.9059,48.5478,48.9059,82493.0
2016-04-18 10:30:00,71.0,71.09,70.86,70.86,57170.0,48.8852,48.9472,48.7888,48.7888,57170.0
2016-04-18 11:00:00,70.87,70.88,70.64,70.65,65097.0,48.7957,48.8026,48.6373,48.6442,65097.0
2016-04-18 11:30:00,70.65,70.68,70.37,70.4,79239.0,48.6442,48.6649,48.4514,48.4721,79239.0
2016-04-18 12:00:00,70.4,70.6,70.39,70.43,65682.0,48.4721,48.6098,48.4652,48.4928,65682.0
2016-04-18 12:30:00,70.43,70.59,70.42,70.51,82169.0,48.4928,48.6029,48.4859,48.5478,82169.0
2016-04-18 13:00:00,70.51,70.53,70.39,70.51,74493.0,48.5478,48.5616,48.4652,48.5478,74493.0
2016-04-18 13:30:00,70.51,70.68,70.51,70.68,80669.0,48.5478,48.6649,48.5478,48.6649,80669.0
2016-04-18 14:00:00,70.67,70.82,70.65,70.8,90572.0,48.658,48.7613,48.6442,48.7475,90572.0
2016-04-18 14:30:00,70.8,70.98,70.74,70.95,239937.0,48.7475,48.8714,48.7062,48.8508,239937.0
2016-04-18 15:00:00,70.95,71.17,70.94,71.17,175619.0,48.8508,49.0023,48.8439,49.0023,175619.0
2016-04-18 15:30:00,71.16,71.27,71.15,71.23,469380.0,48.9954,49.0711,48.9885,49.0436,469380.0
2016-04-19 09:30:00,71.51,71.66,71.18,71.36,113101.0,49.2364,49.3396,49.0091,49.1331,113101.0
2016-04-19 10:00:00,71.4,71.49,71.29,71.45,84026.0,49.1606,49.2226,49.0849,49.195,84026.0
2016-04-19 10:30:00,71.45,71.74,71.38,71.64,123430.0,49.195,49.3947,49.1469,49.3259,123430.0
2016-04-19 11:00:00,71.64,71.75,71.62,71.71,138055.0,49.3259,49.4016,49.3121,49.3741,138055.0
2016-04-19 11:30:00,71.7,71.95,71.69,71.76,115246.0,49.3672,49.5393,49.3603,49.4085,115246.0
2016-04-19 12:00:00,71.75,71.79,71.62,71.69,79348.0,49.4016,49.4291,49.3121,49.3603,79348.0
2016-04-19 12:30:00,71.7,71.77,71.61,71.71,67083.0,49.3672,49.4154,49.3052,49.3741,67083.0
2016-04-19 13:00:00,71.71,71.81,71.69,71.73,53567.0,49.3741,49.4429,49.3603,49.3878,53567.0
2016-04-19 13:30:00,71.73,71.8,71.69,71.74,55849.0,49.3878,49.436,49.3603,49.3947,55849.0
2016-04-19 14:00:00,71.74,71.83,71.7,71.8,114416.0,49.3947,49.4567,49.3672,49.436,114416.0
2016-04-19 14:30:00,71.8,71.84,71.71,71.73,94885.0,49.436,49.4636,49.3741,49.3878,94885.0
2016-04-19 15:00:00,71.73,71.79,71.67,71.73,87581.0,49.3878,49.4291,49.3465,49.3878,87581.0
2016-04-19 15:30:00,71.74,71.78,71.68,71.75,260986.0,49.3947,49.4223,49.3534,49.4016,260986.0
2016-04-20 09:30:00,71.82,72.0,71.11,71.23,61822.0,49.4498,49.5737,48.961,49.0436,61822.0
2016-04-20 10:00:00,71.24,71.27,70.79,70.82,62986.0,49.0505,49.0711,48.7406,48.7613,62986.0
2016-04-20 10:30:00,70.81,70.81,70.52,70.59,65306.0,48.7544,48.7544,48.5547,48.6029,65306.0
2016-04-20 11:00:00,70.6,71.0,70.6,70.88,69198.0,48.6098,48.8852,48.6098,48.8026,69198.0
2016-04-20 11:30:00,70.9,70.9,70.43,70.43,49525.0,48.8164,48.8164,48.4928,48.4928,49525.0
2016-04-20 12:00:00,70.42,70.61,70.41,70.52,45243.0,48.4859,48.6167,48.479,48.5547,45243.0
2016-04-20 12:30:00,70.54,70.78,70.49,70.74,32938.0,48.5685,48.7337,48.5341,48.7062,32938.0
2016-04-20 13:00:00,70.73,70.73,70.48,70.5,16583.0,48.6993,48.6993,48.5272,48.541,16583.0
2016-04-20 13:30:00,70.52,70.55,70.44,70.45,33977.0,48.5547,48.5754,48.4996,48.5065,33977.0
2016-04-20 14:00:00,70.44,70.48,70.23,70.25,45571.0,48.4996,48.5272,48.355,48.3688,45571.0
2016-04-20 14:30:00,70.26,70.32,70.19,70.26,42424.0,48.3757,48.417,48.3275,48.3757,42424.0
2016-04-20 15:00:00,70.26,70.31,70.1,70.14,126399.0,48.3757,48.4101,48.2655,48.2931,126399.0
2016-04-20 15:30:00,70.15,70.17,69.92,70.14,265413.0,48.3,48.3137,48.1416,48.2931,265413.0
2016-04-21 09:30:00,70.14,70.54,69.73,70.53,102338.0,48.2931,48.5685,48.0108,48.5616,102338.0
2016-04-21 10:00:00,70.55,70.95,70.52,70.91,127445.0,48.5754,48.8508,48.5547,48.8232,127445.0
2016-04-21 10:30:00,70.92,71.06,70.78,71.0,127547.0,48.8301,48.9265,48.7337,48.8852,127547.0
2016-04-21 11:00:00,71.03,71.07,70.91,70.98,144379.0,48.9059,48.9334,48.8232,48.8714,144379.0
2016-04-21 11:30:00,70.98,70.98,70.64,70.67,110308.0,48.8714,48.8714,48.6373,48.658,110308.0
2016-04-21 12:00:00,70.67,70.68,70.24,70.29,37805.0,48.658,48.6649,48.3619,48.3964,37805.0
2016-04-21 12:30:00,70.3,70.32,70.04,70.15,47280.0,48.4032,48.417,48.2242,48.3,47280.0
2016-04-21 13:00:00,70.16,70.22,69.92,69.92,38421.0,48.3069,48.3482,48.1416,48.1416,38421.0
2016-04-21 13:30:00,69.92,69.92,69.66,69.69,52752.0,48.1416,48.1416,47.9626,47.9832,52752.0
2016-04-21 14:00:00,69.69,69.88,69.66,69.85,84760.0,47.9832,48.1141,47.9626,48.0934,84760.0
2016-04-21 14:30:00,69.86,69.86,69.58,69.72,100603.0,48.1003,48.1003,47.9075,48.0039,100603.0
2016-04-21 15:00:00,69.71,70.01,69.7,69.78,75174.0,47.997,48.2036,47.9901,48.0452,75174.0
2016-04-21 15:30:00,69.79,69.93,69.7,69.84,210986.0,48.0521,48.1485,47.9901,48.0865,210986.0
2016-04-22 09:30:00,70.0,70.44,69.93,70.27,122786.0,48.1967,48.4996,48.1485,48.3826,122786.0
2016-04-22 10:00:00,70.27,70.49,70.21,70.36,93034.0,48.3826,48.5341,48.3413,48.4446,93034.0
2016-04-22 10:30:00,70.36,70.39,70.03,70.26,55659.0,48.4446,48.4652,48.2173,48.3757,55659.0
2016-04-22 11:00:00,70.28,70.36,70.15,70.26,114559.0,48.3895,48.4446,48.3,48.3757,114559.0
2016-04-22 11:30:00,70.27,70.53,70.26,70.45,71784.0,48.3826,48.5616,48.3757,48.5065,71784.0
2016-04-22 12:00:00,70.45,70.58,70.4,70.52,76390.0,48.5065,48.596,48.4721,48.5547,76390.0
2016-04-22 12:30:00,70.5,70.65,70.49,70.54,171059.0,48.541,48.6442,48.5341,48.5685,171059.0
2016-04-22 13:00:00,70.55,70.71,70.53,70.63,86142.0,48.5754,48.6855,48.5616,48.6305,86142.0
2016-04-22 13:30:00,70.64,70.88,70.62,70.82,53701.0,48.6373,48.8026,48.6236,48.7613,53701.0
2016-04-22 14:00:00,70.82,70.86,70.64,70.65,73347.0,48.7613,48.7888,48.6373,48.6442,73347.0
2016-04-22 14:30:00,70.66,70.71,70.56,70.7,87849.0,48.6511,48.6855,48.5823,48.6787,87849.0
2016-04-22 15:00:00,70.7,70.73,70.61,70.7,80856.0,48.6787,48.6993,48.6167,48.6787,80856.0
2016-04-22 15:30:00,70.71,70.73,70.59,70.68,263772.0,48.6855,48.6993,48.6029,48.6649,263772.0
2016-04-25 09:30:00,70.47,71.01,70.16,71.0,115326.0,48.5203,48.8921,48.3069,48.8852,115326.0
2016-04-25 10:00:00,71.02,71.04,70.59,70.75,89382.0,48.899,48.9128,48.6029,48.7131,89382.0
2016-04-25 10:30:00,70.75,70.82,70.62,70.76,36528.0,48.7131,48.7613,48.6236,48.72,36528.0
2016-04-25 11:00:00,70.76,70.92,70.57,70.83,47832.0,48.72,48.8301,48.5891,48.7682,47832.0
2016-04-25 11:30:00,70.83,70.85,70.72,70.76,43664.0,48.7682,48.7819,48.6924,48.72,43664.0
2016-04-25 12:00:00,70.77,70.94,70.76,70.81,35463.0,48.7269,48.8439,48.72,48.7544,35463.0
2016-04-25 12:30:00,70.82,71.11,70.81,71.05,69445.0,48.7613,48.961,48.7544,48.9196,69445.0
2016-04-25 13:00:00,71.05,71.36,71.03,71.27,112459.0,48.9196,49.1331,48.9059,49.0711,112459.0
2016-04-25 13:30:00,71.26,71.26,71.03,71.03,81519.0,49.0642,49.0642,48.9059,48.9059,81519.0
2016-04-25 14:00:00,71.03,71.05,70.88,71.05,100043.0,48.9059,48.9196,48.8026,48.9196,100043.0
2016-04-25 14:30:00,71.05,71.07,70.98,71.05,82380.0,48.9196,48.9334,48.8714,48.9196,82380.0
2016-04-25 15:00:00,71.05,71.05,70.95,71.01,80774.0,48.9196,48.9196,48.8508,48.8921,80774.0
2016-04-25 15:30:00,71.01,71.26,71.0,71.26,298966.0,48.8921,49.0642,48.8852,49.0642,298966.0
2016-04-26 09:30:00,71.37,71.67,71.25,71.59,65411.0,49.14,49.3465,49.0573,49.2914,65411.0
2016-04-26 10:00:00,71.67,71.84,71.51,71.53,82875.0,49.3465,49.4636,49.2364,49.2501,82875.0
2016-04-26 10:30:00,71.53,71.89,71.51,71.77,107299.0,49.2501,49.498,49.2364,49.4154,107299.0
2016-04-26 11:00:00,71.77,71.88,71.67,71.83,216977.0,49.4154,49.4911,49.3465,49.4567,216977.0
2016-04-26 11:30:00,71.82,71.94,71.76,71.8,212791.0,49.4498,49.5324,49.4085,49.436,212791.0
2016-04-26 12:00:00,71.8,71.91,71.69,71.78,118609.0,49.436,49.5118,49.3603,49.4223,118609.0
2016-04-26 12:30:00,71.77,71.88,71.54,71.54,58442.0,49.4154,49.4911,49.257,49.257,58442.0
2016-04-26 13:00:00,71.55,71.61,71.12,71.15,180413.0,49.2639,49.3052,48.9678,48.9885,180413.0
2016-04-26 13:30:00,71.16,71.17,70.6,70.67,301906.0,48.9954,49.0023,48.6098,48.658,301906.0
2016-04-26 14:00:00,70.69,70.82,70.36,70.41,215888.0,48.6718,48.7613,48.4446,48.479,215888.0
2016-04-26 14:30:00,70.41,70.79,70.38,70.58,125672.0,48.479,48.7406,48.4583,48.596,125672.0
2016-04-26 15:00:00,70.57,70.6,70.06,70.21,208034.0,48.5891,48.6098,48.238,48.3413,208034.0
2016-04-26 15:30:00,70.21,70.55,70.21,70.52,515629.0,48.3413,48.5754,48.3413,48.5547,515629.0
2016-04-27 09:30:00,67.68,69.1,66.82,67.92,675276.0,46.5993,47.577,46.0072,46.7646,675276.0
2016-04-27 10:00:00,67.92,68.55,67.89,68.49,260206.0,46.7646,47.1983,46.7439,47.157,260206.0
2016-04-27 10:30:00,68.45,68.45,67.9,68.08,246491.0,47.1295,47.1295,46.7508,46.8747,246491.0
2016-04-27 11:00:00,68.08,68.11,67.55,67.89,177026.0,46.8747,46.8954,46.5098,46.7439,177026.0
2016-04-27 11:30:00,67.9,68.0,67.65,67.96,113761.0,46.7508,46.8196,46.5787,46.7921,113761.0
2016-04-27 12:00:00,67.98,68.12,67.79,68.1,122500.0,46.8059,46.9023,46.6751,46.8885,122500.0
2016-04-27 12:30:00,68.11,68.41,68.07,68.4,139898.0,46.8954,47.1019,46.8678,47.0951,139898.0
2016-04-27 13:00:00,68.4,68.44,68.15,68.21,131248.0,47.0951,47.1226,46.9229,46.9642,131248.0
2016-04-27 13:30:00,68.2,68.29,68.05,68.21,130657.0,46.9573,47.0193,46.8541,46.9642,130657.0
2016-04-27 14:00:00,68.19,68.52,67.8,68.38,136089.0,46.9505,47.1777,46.6819,47.0813,136089.0
2016-04-27 14:30:00,68.38,68.48,68.19,68.47,111612.0,47.0813,47.1501,46.9505,47.1432,111612.0
2016-04-27 15:00:00,68.47,68.79,68.39,68.75,278640.0,47.1432,47.3636,47.0882,47.336,278640.0
2016-04-27 15:30:00,68.76,68.82,68.67,68.74,630309.0,47.3429,47.3842,47.281,47.3291,630309.0
2016-04-28 09:30:00,68.29,69.52,67.86,69.27,123666.0,47.0193,47.8662,46.7232,47.6941,123666.0
2016-04-28 10:00:00,69.27,69.31,68.67,68.78,155747.0,47.6941,47.7216,47.281,47.3567,155747.0
2016-04-28 10:30:00,68.78,69.12,68.69,69.07,142208.0,47.3567,47.5908,47.2947,47.5564,142208.0
2016-04-28 11:00:00,69.08,69.09,68.91,69.01,114381.0,47.5632,47.5701,47.4462,47.515,114381.0
2016-04-28 11:30:00,69.0,69.11,68.95,69.06,89919.0,47.5082,47.5839,47.4737,47.5495,89919.0
2016-04-28 12:00:00,69.07,69.35,69.05,69.15,94914.0,47.5564,47.7491,47.5426,47.6114,94914.0
2016-04-28 12:30:00,69.16,69.29,69.13,69.17,74642.0,47.6183,47.7078,47.5977,47.6252,74642.0
2016-04-28 13:00:00,69.17,69.19,68.98,69.01,75020.0,47.6252,47.639,47.4944,47.515,75020.0
2016-04-28 13:30:00,69.02,69.13,68.92,69.02,130842.0,47.5219,47.5977,47.4531,47.5219,130842.0
2016-04-28 14:00:00,69.02,69.09,68.91,69.09,132655.0,47.5219,47.5701,47.4462,47.5701,132655.0
2016-04-28 14:30:00,69.09,69.13,69.03,69.12,101577.0,47.5701,47.5977,47.5288,47.5908,101577.0
2016-04-28 15:00:00,69.11,69.11,68.62,68.7,133207.0,47.5839,47.5839,47.2465,47.3016,133207.0
2016-04-28 15:30:00,68.7,68.95,68.63,68.94,438176.0,47.3016,47.4737,47.2534,47.4669,438176.0
2016-04-29 09:30:00,68.51,68.89,68.08,68.34,82517.0,47.1708,47.4324,46.8747,47.0537,82517.0
2016-04-29 10:00:00,68.37,68.43,68.07,68.1,94849.0,47.0744,47.1157,46.8678,46.8885,94849.0
2016-04-29 10:30:00,68.11,68.15,67.65,67.65,93243.0,46.8954,46.9229,46.5787,46.5787,93243.0
2016-04-29 11:00:00,67.65,67.83,67.53,67.7,88083.0,46.5787,46.7026,46.496,46.6131,88083.0
2016-04-29 11:30:00,67.67,67.7,67.47,67.66,67175.0,46.5924,46.6131,46.4547,46.5855,67175.0
2016-04-29 12:00:00,67.65,67.93,67.54,67.9,66083.0,46.5787,46.7714,46.5029,46.7508,66083.0
2016-04-29 12:30:00,67.91,67.99,67.82,67.84,52158.0,46.7577,46.8128,46.6957,46.7095,52158.0
2016-04-29 13:00:00,67.84,67.88,67.73,67.73,85505.0,46.7095,46.737,46.6337,46.6337,85505.0
2016-04-29 13:30:00,67.73,67.78,67.57,67.61,62406.0,46.6337,46.6682,46.5236,46.5511,62406.0
2016-04-29 14:00:00,67.61,67.67,67.45,67.65,108832.0,46.5511,46.5924,46.441,46.5787,108832.0
2016-04-29 14:30:00,67.65,67.77,67.58,67.72,84791.0,46.5787,46.6613,46.5305,46.6269,84791.0
2016-04-29 15:00:00,67.72,68.03,67.72,67.92,102294.0,46.6269,46.8403,46.6269,46.7646,102294.0
2016-04-29 15:30:00,67.92,68.18,67.91,68.05,422651.0,46.7646,46.9436,46.7577,46.8541,422651.0
2016-05-02 09:30:00,68.72,69.26,68.11,69.2,85896.0,47.3154,47.6872,46.8954,47.6459,85896.0
2016-05-02 10:00:00,69.15,69.25,68.98,69.04,87284.0,47.6114,47.6803,47.4944,47.5357,87284.0
2016-05-02 10:30:00,69.03,69.07,68.83,68.89,82397.0,47.5288,47.5564,47.3911,47.4324,82397.0
2016-05-02 11:00:00,68.9,68.98,68.73,68.96,81115.0,47.4393,47.4944,47.3223,47.4806,81115.0
2016-05-02 11:30:00,68.94,69.03,68.88,68.97,69600.0,47.4669,47.5288,47.4255,47.4875,69600.0
2016-05-02 12:00:00,68.97,69.02,68.93,68.94,56855.0,47.4875,47.5219,47.46,47.4669,56855.0
2016-05-02 12:30:00,68.93,69.19,68.93,69.19,48272.0,47.46,47.639,47.46,47.639,48272.0
2016-05-02 13:00:00,69.18,69.18,68.98,69.03,94646.0,47.6321,47.6321,47.4944,47.5288,94646.0
2016-05-02 13:30:00,69.02,69.06,68.92,68.99,71158.0,47.5219,47.5495,47.4531,47.5013,71158.0
2016-05-02 14:00:00,68.98,69.01,68.85,68.92,74494.0,47.4944,47.515,47.4049,47.4531,74494.0
2016-05-02 14:30:00,68.92,69.01,68.89,68.97,75383.0,47.4531,47.515,47.4324,47.4875,75383.0
2016-05-02 15:00:00,68.98,69.2,68.97,69.17,150924.0,47.4944,47.6459,47.4875,47.6252,150924.0
2016-05-02 15:30:00,69.17,69.35,69.09,69.13,254704.0,47.6252,47.7491,47.5701,47.5977,254704.0
2016-05-03 09:30:00,68.89,69.21,68.78,68.93,53326.0,47.4324,47.6528,47.3567,47.46,53326.0
2016-05-03 10:00:00,68.91,68.99,68.79,68.87,67319.0,47.4462,47.5013,47.3636,47.4187,67319.0
2016-05-03 10:30:00,68.87,69.02,68.75,69.0,61925.0,47.4187,47.5219,47.336,47.5082,61925.0
2016-05-03 11:00:00,69.0,69.05,68.74,68.76,54595.0,47.5082,47.5426,47.3291,47.3429,54595.0
2016-05-03 11:30:00,68.76,68.99,68.72,68.89,56272.0,47.3429,47.5013,47.3154,47.4324,56272.0
2016-05-03 12:00:00,68.91,68.96,68.84,68.92,110908.0,47.4462,47.4806,47.398,47.4531,110908.0
2016-05-03 12:30:00,68.92,68.94,68.85,68.87,54778.0,47.4531,47.4669,47.4049,47.4187,54778.0
2016-05-03 13:00:00,68.85,68.97,68.85,68.89,64108.0,47.4049,47.4875,47.4049,47.4324,64108.0
2016-05-03 13:30:00,68.89,69.1,68.86,69.03,104299.0,47.4324,47.577,47.4118,47.5288,104299.0
2016-05-03 14:00:00,69.04,69.05,68.94,68.96,55642.0,47.5357,47.5426,47.4669,47.4806,55642.0
2016-05-03 14:30:00,68.99,69.14,68.96,69.13,54722.0,47.5013,47.6046,47.4806,47.5977,54722.0
2016-05-03 15:00:00,69.14,69.25,69.07,69.08,69688.0,47.6046,47.6803,47.5564,47.5632,69688.0
2016-05-03 15:30:00,69.07,69.3,68.99,69.26,214177.0,47.5564,47.7147,47.5013,47.6872,214177.0
2016-05-04 09:30:00,68.77,69.37,68.5,69.24,100118.0,47.3498,47.7629,47.1639,47.6734,100118.0
2016-05-04 10:00:00,69.24,69.64,69.08,69.5,77885.0,47.6734,47.9488,47.5632,47.8524,77885.0
2016-05-04 10:30:00,69.45,69.86,69.37,69.78,199464.0,47.818,48.1003,47.7629,48.0452,199464.0
2016-05-04 11:00:00,69.78,70.01,69.67,69.95,112027.0,48.0452,48.2036,47.9695,48.1623,112027.0
2016-05-04 11:30:00,69.96,70.34,69.92,70.2,102120.0,48.1691,48.4308,48.1416,48.3344,102120.0
2016-05-04 12:00:00,70.2,70.4,70.2,70.35,101977.0,48.3344,48.4721,48.3344,48.4377,101977.0
2016-05-04 12:30:00,70.35,70.38,70.22,70.25,98957.0,48.4377,48.4583,48.3482,48.3688,98957.0
2016-05-04 13:00:00,70.25,70.44,70.13,70.4,84225.0,48.3688,48.4996,48.2862,48.4721,84225.0
2016-05-04 13:30:00,70.4,70.42,70.3,70.36,81898.0,48.4721,48.4859,48.4032,48.4446,81898.0
2016-05-04 14:00:00,70.36,70.66,70.31,70.59,173385.0,48.4446,48.6511,48.4101,48.6029,173385.0
2016-05-04 14:30:00,70.58,70.59,70.45,70.46,116222.0,48.596,48.6029,48.5065,48.5134,116222.0
2016-05-04 15:00:00,70.46,70.47,70.36,70.41,136269.0,48.5134,48.5203,48.4446,48.479,136269.0
2016-05-04 15:30:00,70.41,70.48,70.35,70.43,403374.0,48.479,48.5272,48.4377,48.4928,403374.0
2016-05-05 09:30:00,70.29,71.1,70.09,71.09,133486.0,48.3964,48.9541,48.2587,48.9472,133486.0
2016-05-05 10:00:00,71.0,71.17,70.6,70.79,71653.0,48.8852,49.0023,48.6098,48.7406,71653.0
2016-05-05 10:30:00,70.76,71.08,70.72,71.04,69978.0,48.72,48.9403,48.6924,48.9128,69978.0
2016-05-05 11:00:00,71.06,71.07,70.83,70.9,49477.0,48.9265,48.9334,48.7682,48.8164,49477.0
2016-05-05 11:30:00,70.94,71.23,70.84,71.2,50000.0,48.8439,49.0436,48.775,49.0229,50000.0
2016-05-05 12:00:00,71.2,71.22,71.03,71.18,42836.0,49.0229,49.0367,48.9059,49.0091,42836.0
2016-05-05 12:30:00,71.19,71.19,70.92,71.14,102902.0,49.016,49.016,48.8301,48.9816,102902.0
2016-05-05 13:00:00,71.14,71.15,70.7,70.7,64381.0,48.9816,48.9885,48.6787,48.6787,64381.0
2016-05-05 13:30:00,70.69,70.79,70.65,70.74,39183.0,48.6718,48.7406,48.6442,48.7062,39183.0
2016-05-05 14:00:00,70.76,70.91,70.74,70.84,60663.0,48.72,48.8232,48.7062,48.775,60663.0
2016-05-05 14:30:00,70.84,70.92,70.79,70.87,105760.0,48.775,48.8301,48.7406,48.7957,105760.0
2016-05-05 15:00:00,70.86,70.86,70.64,70.77,92549.0,48.7888,48.7888,48.6373,48.7269,92549.0
2016-05-05 15:30:00,70.78,70.85,70.67,70.75,266308.0,48.7337,48.7819,48.658,48.7131,266308.0
2016-05-06 09:30:00,70.68,71.11,70.57,70.75,177629.0,48.6649,48.961,48.5891,48.7131,177629.0
2016-05-06 10:00:00,70.76,70.76,70.19,70.25,83560.0,48.72,48.72,48.3275,48.3688,83560.0
2016-05-06 10:30:00,70.26,70.33,69.91,70.17,131548.0,48.3757,48.4239,48.1347,48.3137,131548.0
2016-05-06 11:00:00,70.16,70.26,70.0,70.25,44035.0,48.3069,48.3757,48.1967,48.3688,44035.0
2016-05-06 11:30:00,70.26,70.49,70.25,70.48,31561.0,48.3757,48.5341,48.3688,48.5272,31561.0
2016-05-06 12:00:00,70.49,70.49,70.4,70.47,29155.0,48.5341,48.5341,48.4721,48.5203,29155.0
2016-05-06 12:30:00,70.47,70.56,70.42,70.56,32634.0,48.5203,48.5823,48.4859,48.5823,32634.0
2016-05-06 13:00:00,70.55,70.98,70.55,70.94,38536.0,48.5754,48.8714,48.5754,48.8439,38536.0
2016-05-06 13:30:00,70.95,71.1,70.85,71.09,44184.0,48.8508,48.9541,48.7819,48.9472,44184.0
2016-05-06 14:00:00,71.11,71.43,71.11,71.43,64452.0,48.961,49.1813,48.961,49.1813,64452.0
2016-05-06 14:30:00,71.43,71.43,71.23,71.26,33996.0,49.1813,49.1813,49.0436,49.0642,33996.0
2016-05-06 15:00:00,71.26,71.3,71.06,71.22,41685.0,49.0642,49.0918,48.9265,49.0367,41685.0
2016-05-06 15:30:00,71.2,71.2,71.02,71.13,304203.0,49.0229,49.0229,48.899,48.9747,304203.0
2016-05-09 09:30:00,71.26,71.72,71.12,71.62,80956.0,49.0642,49.381,48.9678,49.3121,80956.0
2016-05-09 10:00:00,71.56,71.81,71.23,71.23,62009.0,49.2708,49.4429,49.0436,49.0436,62009.0
2016-05-09 10:30:00,71.31,71.76,71.31,71.67,42983.0,49.0987,49.4085,49.0987,49.3465,42983.0
2016-05-09 11:00:00,71.66,71.78,71.53,71.59,103391.0,49.3396,49.4223,49.2501,49.2914,103391.0
2016-05-09 11:30:00,71.56,71.75,71.44,71.57,77111.0,49.2708,49.4016,49.1882,49.2777,77111.0
2016-05-09 12:00:00,71.55,71.64,71.47,71.62,54971.0,49.2639,49.3259,49.2088,49.3121,54971.0
2016-05-09 12:30:00,71.61,71.64,71.48,71.56,55649.0,49.3052,49.3259,49.2157,49.2708,55649.0
2016-05-09 13:00:00,71.55,71.65,71.47,71.61,51915.0,49.2639,49.3328,49.2088,49.3052,51915.0
2016-05-09 13:30:00,71.64,71.78,71.58,71.69,47898.0,49.3259,49.4223,49.2846,49.3603,47898.0
2016-05-09 14:00:00,71.7,71.86,71.68,71.77,75086.0,49.3672,49.4773,49.3534,49.4154,75086.0
2016-05-09 14:30:00,71.78,71.98,71.7,71.97,126454.0,49.4223,49.56,49.3672,49.5531,126454.0
2016-05-09 15:00:00,71.95,72.07,71.94,71.97,148639.0,49.5393,49.6219,49.5324,49.5531,148639.0
2016-05-09 15:30:00,71.97,72.03,71.86,71.92,246960.0,49.5531,49.5944,49.4773,49.5187,246960.0
2016-05-10 09:30:00,72.1,72.63,71.44,72.46,376164.0,49.6426,50.0075,49.1882,49.8905,376164.0
2016-05-10 10:00:00,72.46,72.99,72.33,72.88,287501.0,49.8905,50.2554,49.801,50.1796,287501.0
2016-05-10 10:30:00,72.86,73.05,72.68,72.74,197523.0,50.1659,50.2967,50.0419,50.0832,197523.0
2016-05-10 11:00:00,72.74,72.84,72.47,72.48,111075.0,50.0832,50.1521,49.8973,49.9042,111075.0
2016-05-10 11:30:00,72.47,72.7,72.43,72.44,139343.0,49.8973,50.0557,49.8698,49.8767,139343.0
2016-05-10 12:00:00,72.44,72.56,72.38,72.47,84948.0,49.8767,49.9593,49.8354,49.8973,84948.0
2016-05-10 12:30:00,72.48,72.65,72.44,72.57,141987.0,49.9042,50.0213,49.8767,49.9662,141987.0
2016-05-10 13:00:00,72.57,72.69,72.48,72.57,79290.0,49.9662,50.0488,49.9042,49.9662,79290.0
2016-05-10 13:30:00,72.57,72.67,72.53,72.57,76307.0,49.9662,50.035,49.9387,49.9662,76307.0
2016-05-10 14:00:00,72.57,72.59,72.31,72.32,71607.0,49.9662,49.98,49.7872,49.7941,71607.0
2016-05-10 14:30:00,72.31,72.36,72.09,72.15,118302.0,49.7872,49.8216,49.6357,49.677,118302.0
2016-05-10 15:00:00,72.15,72.2,72.05,72.17,106847.0,49.677,49.7114,49.6082,49.6908,106847.0
2016-05-10 15:30:00,72.17,72.37,72.09,72.34,292211.0,49.6908,49.8285,49.6357,49.8078,292211.0
2016-05-11 09:30:00,72.27,72.34,71.43,71.43,67724.0,49.7596,49.8078,49.1813,49.1813,67724.0
2016-05-11 10:00:00,71.43,71.58,71.07,71.09,115109.0,49.1813,49.2846,48.9334,48.9472,115109.0
2016-05-11 10:30:00,71.1,71.19,70.65,70.66,90228.0,48.9541,49.016,48.6442,48.6511,90228.0
2016-05-11 11:00:00,70.65,70.69,70.16,70.17,141846.0,48.6442,48.6718,48.3069,48.3137,141846.0
2016-05-11 11:30:00,70.15,70.18,69.83,69.91,233911.0,48.3,48.3206,48.0796,48.1347,233911.0
2016-05-11 12:00:00,69.91,70.19,69.84,69.97,148644.0,48.1347,48.3275,48.0865,48.176,148644.0
2016-05-11 12:30:00,69.95,70.3,69.95,70.26,182400.0,48.1623,48.4032,48.1623,48.3757,182400.0
2016-05-11 13:00:00,70.27,70.32,70.14,70.23,79819.0,48.3826,48.417,48.2931,48.355,79819.0
2016-05-11 13:30:00,70.23,70.27,70.17,70.2,145031.0,48.355,48.3826,48.3137,48.3344,145031.0
2016-05-11 14:00:00,70.2,70.3,70.16,70.29,211446.0,48.3344,48.4032,48.3069,48.3964,211446.0
2016-05-11 14:30:00,70.29,70.29,70.12,70.21,106875.0,48.3964,48.3964,48.2793,48.3413,106875.0
2016-05-11 15:00:00,70.22,70.32,70.17,70.2,195496.0,48.3482,48.417,48.3137,48.3344,195496.0
2016-05-11 15:30:00,70.21,70.28,69.78,69.86,763657.0,48.3413,48.3895,48.0452,48.1003,763657.0
2016-05-12 09:30:00,69.96,69.96,69.05,69.69,105701.0,48.1691,48.1691,47.5426,47.9832,105701.0
2016-05-12 10:00:00,69.7,69.75,69.16,69.33,152750.0,47.9901,48.0246,47.6183,47.7354,152750.0
2016-05-12 10:30:00,69.34,69.53,69.27,69.39,113429.0,47.7423,47.8731,47.6941,47.7767,113429.0
2016-05-12 11:00:00,69.39,69.55,69.17,69.27,59521.0,47.7767,47.8869,47.6252,47.6941,59521.0
2016-05-12 11:30:00,69.28,69.77,69.17,69.68,193592.0,47.701,48.0383,47.6252,47.9764,193592.0
2016-05-12 12:00:00,69.7,69.7,69.34,69.4,124178.0,47.9901,47.9901,47.7423,47.7836,124178.0
2016-05-12 12:30:00,69.4,69.54,69.36,69.46,134902.0,47.7836,47.88,47.756,47.8249,134902.0
2016-05-12 13:00:00,69.48,70.01,69.46,70.01,121738.0,47.8387,48.2036,47.8249,48.2036,121738.0
2016-05-12 13:30:00,70.01,70.02,69.73,69.79,70834.0,48.2036,48.2105,48.0108,48.0521,70834.0
2016-05-12 14:00:00,69.78,70.23,69.78,70.23,86000.0,48.0452,48.355,48.0452,48.355,86000.0
2016-05-12 14:30:00,70.23,70.23,70.02,70.09,62934.0,48.355,48.355,48.2105,48.2587,62934.0
2016-05-12 15:00:00,70.09,70.1,69.94,69.96,68778.0,48.2587,48.2655,48.1554,48.1691,68778.0
2016-05-12 15:30:00,69.95,69.97,69.8,69.89,340304.0,48.1623,48.176,48.059,48.121,340304.0
2016-05-13 09:30:00,69.68,69.91,69.23,69.66,63632.0,47.9764,48.1347,47.6665,47.9626,63632.0
2016-05-13 10:00:00,69.74,69.76,69.23,69.49,52425.0,48.0177,48.0314,47.6665,47.8455,52425.0
2016-05-13 10:30:00,69.47,69.57,69.15,69.34,49632.0,47.8318,47.9006,47.6114,47.7423,49632.0
2016-05-13 11:00:00,69.35,69.59,69.35,69.57,65042.0,47.7491,47.9144,47.7491,47.9006,65042.0
2016-05-13 11:30:00,69.54,69.65,69.5,69.55,93619.0,47.88,47.9557,47.8524,47.8869,93619.0
2016-05-13 12:00:00,69.56,69.69,69.51,69.64,72918.0,47.8937,47.9832,47.8593,47.9488,72918.0
2016-05-13 12:30:00,69.64,69.71,69.57,69.67,121712.0,47.9488,47.997,47.9006,47.9695,121712.0
2016-05-13 13:00:00,69.66,69.68,69.43,69.48,38396.0,47.9626,47.9764,47.8042,47.8387,38396.0
2016-05-13 13:30:00,69.48,69.48,69.16,69.21,37976.0,47.8387,47.8387,47.6183,47.6528,37976.0
2016-05-13 14:00:00,69.21,69.38,69.18,69.27,37611.0,47.6528,47.7698,47.6321,47.6941,37611.0
2016-05-13 14:30:00,69.26,69.26,69.06,69.19,45570.0,47.6872,47.6872,47.5495,47.639,45570.0
2016-05-13 15:00:00,69.19,69.22,69.0,69.15,94025.0,47.639,47.6596,47.5082,47.6114,94025.0
2016-05-13 15:30:00,69.16,69.26,69.09,69.2,226968.0,47.6183,47.6872,47.5701,47.6459,226968.0
2016-05-16 09:30:00,69.06,69.56,69.06,69.46,56207.0,47.5495,47.8937,47.5495,47.8249,56207.0
2016-05-16 10:00:00,69.48,69.58,69.35,69.45,68290.0,47.8387,47.9075,47.7491,47.818,68290.0
2016-05-16 10:30:00,69.44,69.73,69.42,69.67,372978.0,47.8111,48.0108,47.7973,47.9695,372978.0
2016-05-16 11:00:00,69.67,70.17,69.67,70.12,199806.0,47.9695,48.3137,47.9695,48.2793,199806.0
2016-05-16 11:30:00,70.11,70.18,70.01,70.03,63280.0,48.2724,48.3206,48.2036,48.2173,63280.0
2016-05-16 12:00:00,70.02,70.05,69.87,69.92,72695.0,48.2105,48.2311,48.1072,48.1416,72695.0
2016-05-16 12:30:00,69.92,70.06,69.9,69.98,65781.0,48.1416,48.238,48.1278,48.1829,65781.0
2016-05-16 13:00:00,69.99,70.12,69.98,70.03,40234.0,48.1898,48.2793,48.1829,48.2173,40234.0
2016-05-16 13:30:00,70.04,70.05,69.93,69.99,68881.0,48.2242,48.2311,48.1485,48.1898,68881.0
2016-05-16 14:00:00,69.99,70.08,69.97,69.99,58335.0,48.1898,48.2518,48.176,48.1898,58335.0
2016-05-16 14:30:00,69.99,70.04,69.93,69.94,58230.0,48.1898,48.2242,48.1485,48.1554,58230.0
2016-05-16 15:00:00,69.94,69.94,69.83,69.84,59088.0,48.1554,48.1554,48.0796,48.0865,59088.0
2016-05-16 15:30:00,69.84,69.84,69.72,69.75,226041.0,48.0865,48.0865,48.0039,48.0246,226041.0
2016-05-17 09:30:00,69.71,69.71,68.55,68.79,151581.0,47.997,47.997,47.1983,47.3636,151581.0
2016-05-17 10:00:00,68.8,68.98,68.54,68.75,89578.0,47.3705,47.4944,47.1914,47.336,89578.0
2016-05-17 10:30:00,68.76,68.79,68.48,68.66,90103.0,47.3429,47.3636,47.1501,47.2741,90103.0
2016-05-17 11:00:00,68.68,68.75,68.44,68.73,141294.0,47.2878,47.336,47.1226,47.3223,141294.0
2016-05-17 11:30:00,68.72,68.76,68.49,68.7,113284.0,47.3154,47.3429,47.157,47.3016,113284.0
2016-05-17 12:00:00,68.7,68.82,68.46,68.49,99838.0,47.3016,47.3842,47.1364,47.157,99838.0
2016-05-17 12:30:00,68.49,68.57,68.39,68.43,54746.0,47.157,47.2121,47.0882,47.1157,54746.0
2016-05-17 13:00:00,68.45,68.62,68.42,68.62,46502.0,47.1295,47.2465,47.1088,47.2465,46502.0
2016-05-17 13:30:00,68.62,68.7,68.32,68.34,60043.0,47.2465,47.3016,47.04,47.0537,60043.0
2016-05-17 14:00:00,68.33,68.38,67.93,68.08,77254.0,47.0469,47.0813,46.7714,46.8747,77254.0
2016-05-17 14:30:00,68.06,68.34,68.02,68.29,90896.0,46.861,47.0537,46.8334,47.0193,90896.0
2016-05-17 15:00:00,68.31,68.49,67.97,68.06,122141.0,47.0331,47.157,46.799,46.861,122141.0
2016-05-17 15:30:00,68.04,68.25,68.01,68.16,299333.0,46.8472,46.9918,46.8265,46.9298,299333.0
2016-05-18 09:30:00,68.38,68.39,67.7,67.89,215501.0,47.0813,47.0882,46.6131,46.7439,215501.0
2016-05-18 10:00:00,67.91,67.91,67.57,67.71,157895.0,46.7577,46.7577,46.5236,46.62,157895.0
2016-05-18 10:30:00,67.69,67.88,67.55,67.8,170652.0,46.6062,46.737,46.5098,46.6819,170652.0
2016-05-18 11:00:00,67.8,67.92,67.67,67.88,167755.0,46.6819,46.7646,46.5924,46.737,167755.0
2016-05-18 11:30:00,67.87,67.96,67.77,67.79,254632.0,46.7301,46.7921,46.6613,46.6751,254632.0
2016-05-18 12:00:00,67.8,68.1,67.79,68.1,142084.0,46.6819,46.8885,46.6751,46.8885,142084.0
2016-05-18 12:30:00,68.1,68.12,67.84,67.96,142205.0,46.8885,46.9023,46.7095,46.7921,142205.0
2016-05-18 13:00:00,67.98,68.19,67.98,68.1,180149.0,46.8059,46.9505,46.8059,46.8885,180149.0
2016-05-18 13:30:00,68.11,68.29,67.98,68.01,117022.0,46.8954,47.0193,46.8059,46.8265,117022.0
2016-05-18 14:00:00,68.01,68.01,67.0,67.04,252822.0,46.8265,46.8265,46.1311,46.1587,252822.0
2016-05-18 14:30:00,67.02,67.56,66.9,67.53,141303.0,46.1449,46.5167,46.0623,46.496,141303.0
2016-05-18 15:00:00,67.53,67.68,67.24,67.37,178508.0,46.496,46.5993,46.2964,46.3859,178508.0
2016-05-18 15:30:00,67.37,67.73,67.33,67.7,431326.0,46.3859,46.6337,46.3583,46.6131,431326.0
2016-05-19 09:30:00,67.25,67.31,66.59,66.76,122556.0,46.3032,46.3446,45.8488,45.9659,122556.0
2016-05-19 10:00:00,66.76,67.2,66.66,66.88,176932.0,45.9659,46.2688,45.897,46.0485,176932.0
2016-05-19 10:30:00,66.86,67.07,66.73,66.85,133813.0,46.0347,46.1793,45.9452,46.0278,133813.0
2016-05-19 11:00:00,66.86,66.91,66.63,66.74,66996.0,46.0347,46.0691,45.8764,45.9521,66996.0
2016-05-19 11:30:00,66.74,66.85,66.66,66.8,90932.0,45.9521,46.0278,45.897,45.9934,90932.0
2016-05-19 12:00:00,66.8,66.93,66.71,66.91,61781.0,45.9934,46.0829,45.9314,46.0691,61781.0
2016-05-19 12:30:00,66.91,66.91,66.63,66.69,87025.0,46.0691,46.0691,45.8764,45.9177,87025.0
2016-05-19 13:00:00,66.67,66.92,66.66,66.85,67906.0,45.9039,46.076,45.897,46.0278,67906.0
2016-05-19 13:30:00,66.89,66.93,66.78,66.88,88041.0,46.0554,46.0829,45.9796,46.0485,88041.0
2016-05-19 14:00:00,66.88,67.15,66.83,67.15,227715.0,46.0485,46.2344,46.0141,46.2344,227715.0
2016-05-19 14:30:00,67.15,67.15,66.83,66.86,74194.0,46.2344,46.2344,46.0141,46.0347,74194.0
2016-05-19 15:00:00,66.84,67.0,66.84,66.87,184463.0,46.021,46.1311,46.021,46.0416,184463.0
2016-05-19 15:30:00,66.88,66.92,66.81,66.83,230245.0,46.0485,46.076,46.0003,46.0141,230245.0
2016-05-20 09:30:00,67.22,67.28,66.81,67.23,148273.0,46.2826,46.3239,46.0003,46.2895,148273.0
2016-05-20 10:00:00,67.29,67.6,67.23,67.32,98928.0,46.3308,46.5442,46.2895,46.3514,98928.0
2016-05-20 10:30:00,67.35,67.61,67.31,67.47,43882.0,46.3721,46.5511,46.3446,46.4547,43882.0
2016-05-20 11:00:00,67.46,67.53,67.26,67.32,60257.0,46.4478,46.496,46.3101,46.3514,60257.0
2016-05-20 11:30:00,67.31,67.31,67.11,67.17,53957.0,46.3446,46.3446,46.2069,46.2482,53957.0
2016-05-20 12:00:00,67.16,67.32,67.14,67.3,36794.0,46.2413,46.3514,46.2275,46.3377,36794.0
2016-05-20 12:30:00,67.3,67.38,67.21,67.21,35808.0,46.3377,46.3928,46.2757,46.2757,35808.0
2016-05-20 13:00:00,67.2,67.36,67.17,67.34,48606.0,46.2688,46.379,46.2482,46.3652,48606.0
2016-05-20 13:30:00,67.3,67.35,67.15,67.29,73191.0,46.3377,46.3721,46.2344,46.3308,73191.0
2016-05-20 14:00:00,67.29,67.45,67.18,67.42,99747.0,46.3308,46.441,46.2551,46.4203,99747.0
2016-05-20 14:30:00,67.42,67.5,67.26,67.35,111714.0,46.4203,46.4754,46.3101,46.3721,111714.0
2016-05-20 15:00:00,67.37,67.37,67.03,67.14,62945.0,46.3859,46.3859,46.1518,46.2275,62945.0
2016-05-20 15:30:00,67.13,67.49,67.12,67.47,292814.0,46.2206,46.4685,46.2137,46.4547,292814.0
2016-05-23 09:30:00,67.63,67.95,67.3,67.51,85032.0,46.5649,46.7852,46.3377,46.4823,85032.0
2016-05-23 10:00:00,67.54,67.61,67.2,67.32,50628.0,46.5029,46.5511,46.2688,46.3514,50628.0
2016-05-23 10:30:00,67.32,67.59,67.26,67.26,58830.0,46.3514,46.5373,46.3101,46.3101,58830.0
2016-05-23 11:00:00,67.26,67.47,67.23,67.35,30169.0,46.3101,46.4547,46.2895,46.3721,30169.0
2016-05-23 11:30:00,67.34,67.39,67.18,67.25,75780.0,46.3652,46.3996,46.2551,46.3032,75780.0
2016-05-23 12:00:00,67.25,67.41,67.18,67.31,34980.0,46.3032,46.4134,46.2551,46.3446,34980.0
2016-05-23 12:30:00,67.31,67.42,67.26,67.42,32767.0,46.3446,46.4203,46.3101,46.4203,32767.0
2016-05-23 13:00:00,67.42,67.48,67.3,67.47,93270.0,46.4203,46.4616,46.3377,46.4547,93270.0
2016-05-23 13:30:00,67.47,67.48,67.34,67.38,65333.0,46.4547,46.4616,46.3652,46.3928,65333.0
2016-05-23 14:00:00,67.39,67.59,67.39,67.47,99222.0,46.3996,46.5373,46.3996,46.4547,99222.0
2016-05-23 14:30:00,67.46,67.53,67.39,67.42,84463.0,46.4478,46.496,46.3996,46.4203,84463.0
2016-05-23 15:00:00,67.42,67.44,67.22,67.35,113684.0,46.4203,46.4341,46.2826,46.3721,113684.0
2016-05-23 15:30:00,67.35,67.61,67.33,67.58,406420.0,46.3721,46.5511,46.3583,46.5305,406420.0
2016-05-24 09:30:00,68.08,68.35,67.69,68.1,244630.0,46.8747,47.0606,46.6062,46.8885,244630.0
2016-05-24 10:00:00,68.11,68.12,67.63,67.75,625055.0,46.8954,46.9023,46.5649,46.6475,625055.0
2016-05-24 10:30:00,67.75,68.16,67.74,67.97,154363.0,46.6475,46.9298,46.6406,46.799,154363.0
2016-05-24 11:00:00,67.97,68.14,67.92,68.08,114298.0,46.799,46.916,46.7646,46.8747,114298.0
2016-05-24 11:30:00,68.09,68.24,68.0,68.23,116061.0,46.8816,46.9849,46.8196,46.978,116061.0
2016-05-24 12:00:00,68.22,68.22,68.02,68.04,91157.0,46.9711,46.9711,46.8334,46.8472,91157.0
2016-05-24 12:30:00,68.04,68.17,68.01,68.11,58784.0,46.8472,46.9367,46.8265,46.8954,58784.0
2016-05-24 13:00:00,68.11,68.2,67.99,68.01,61244.0,46.8954,46.9573,46.8128,46.8265,61244.0
2016-05-24 13:30:00,68.01,68.02,67.77,67.87,121364.0,46.8265,46.8334,46.6613,46.7301,121364.0
2016-05-24 14:00:00,67.86,67.97,67.81,67.94,97399.0,46.7232,46.799,46.6888,46.7783,97399.0
2016-05-24 14:30:00,67.94,68.06,67.85,67.99,115902.0,46.7783,46.861,46.7164,46.8128,115902.0
2016-05-24 15:00:00,68.0,68.27,67.99,68.15,135123.0,46.8196,47.0055,46.8128,46.9229,135123.0
2016-05-24 15:30:00,68.16,68.2,67.97,67.97,379655.0,46.9298,46.9573,46.799,46.799,379655.0
2016-05-25 09:30:00,68.19,68.31,67.56,67.88,363284.0,46.9505,47.0331,46.5167,46.737,363284.0
2016-05-25 10:00:00,67.88,67.95,67.75,67.95,149111.0,46.737,46.7852,46.6475,46.7852,149111.0
2016-05-25 10:30:00,67.98,68.04,67.76,67.92,62782.0,46.8059,46.8472,46.6544,46.7646,62782.0
2016-05-25 11:00:00,67.92,68.14,67.88,68.05,141139.0,46.7646,46.916,46.737,46.8541,141139.0
2016-05-25 11:30:00,68.06,68.24,67.94,68.21,49178.0,46.861,46.9849,46.7783,46.9642,49178.0
2016-05-25 12:00:00,68.21,68.24,68.07,68.14,93180.0,46.9642,46.9849,46.8678,46.916,93180.0
2016-05-25 12:30:00,68.14,68.17,68.06,68.11,30163.0,46.916,46.9367,46.861,46.8954,30163.0
2016-05-25 13:00:00,68.12,68.43,68.11,68.42,70075.0,46.9023,47.1157,46.8954,47.1088,70075.0
2016-05-25 13:30:00,68.41,68.7,68.4,68.69,137233.0,47.1019,47.3016,47.0951,47.2947,137233.0
2016-05-25 14:00:00,68.68,68.74,68.48,68.67,187913.0,47.2878,47.3291,47.1501,47.281,187913.0
2016-05-25 14:30:00,68.67,68.79,68.62,68.66,121353.0,47.281,47.3636,47.2465,47.2741,121353.0
2016-05-25 15:00:00,68.65,68.93,68.61,68.93,229807.0,47.2672,47.46,47.2396,47.46,229807.0
2016-05-25 15:30:00,68.92,68.93,68.75,68.83,355869.0,47.4531,47.46,47.336,47.3911,355869.0
2016-05-26 09:30:00,68.78,68.84,68.34,68.59,114767.0,47.3567,47.398,47.0537,47.2259,114767.0
2016-05-26 10:00:00,68.59,69.09,68.52,68.94,155711.0,47.2259,47.5701,47.1777,47.4669,155711.0
2016-05-26 10:30:00,68.96,69.07,68.65,68.78,94309.0,47.4806,47.5564,47.2672,47.3567,94309.0
2016-05-26 11:00:00,68.75,68.94,68.66,68.79,135712.0,47.336,47.4669,47.2741,47.3636,135712.0
2016-05-26 11:30:00,68.79,68.81,68.54,68.57,64868.0,47.3636,47.3773,47.1914,47.2121,64868.0
2016-05-26 12:00:00,68.57,68.7,68.44,68.5,60914.0,47.2121,47.3016,47.1226,47.1639,60914.0
2016-05-26 12:30:00,68.5,68.69,68.43,68.48,54880.0,47.1639,47.2947,47.1157,47.1501,54880.0
2016-05-26 13:00:00,68.48,68.59,68.4,68.49,56808.0,47.1501,47.2259,47.0951,47.157,56808.0
2016-05-26 13:30:00,68.5,68.54,68.34,68.45,51594.0,47.1639,47.1914,47.0537,47.1295,51594.0
2016-05-26 14:00:00,68.45,68.75,68.45,68.7,134998.0,47.1295,47.336,47.1295,47.3016,134998.0
2016-05-26 14:30:00,68.69,68.79,68.6,68.73,67736.0,47.2947,47.3636,47.2328,47.3223,67736.0
2016-05-26 15:00:00,68.72,68.83,68.7,68.75,93929.0,47.3154,47.3911,47.3016,47.336,93929.0
2016-05-26 15:30:00,68.76,68.84,68.7,68.77,258201.0,47.3429,47.398,47.3016,47.3498,258201.0
2016-05-27 09:30:00,68.81,69.17,68.7,69.0,46866.0,47.3773,47.6252,47.3016,47.5082,46866.0
2016-05-27 10:00:00,69.04,69.27,68.7,68.73,56128.0,47.5357,47.6941,47.3016,47.3223,56128.0
2016-05-27 10:30:00,68.72,68.83,68.43,68.46,65471.0,47.3154,47.3911,47.1157,47.1364,65471.0
2016-05-27 11:00:00,68.46,68.6,68.33,68.6,87738.0,47.1364,47.2328,47.0469,47.2328,87738.0
2016-05-27 11:30:00,68.63,68.79,68.59,68.75,87799.0,47.2534,47.3636,47.2259,47.336,87799.0
2016-05-27 12:00:00,68.75,68.76,68.57,68.62,47260.0,47.336,47.3429,47.2121,47.2465,47260.0
2016-05-27 12:30:00,68.63,68.65,68.5,68.52,39186.0,47.2534,47.2672,47.1639,47.1777,39186.0
2016-05-27 13:00:00,68.51,68.64,68.51,68.63,19127.0,47.1708,47.2603,47.1708,47.2534,19127.0
2016-05-27 13:30:00,68.61,68.63,68.34,68.4,51451.0,47.2396,47.2534,47.0537,47.0951,51451.0
2016-05-27 14:00:00,68.41,68.49,68.3,68.46,38499.0,47.1019,47.157,47.0262,47.1364,38499.0
2016-05-27 14:30:00,68.46,68.55,68.39,68.51,52553.0,47.1364,47.1983,47.0882,47.1708,52553.0
2016-05-27 15:00:00,68.51,68.61,68.48,68.59,63737.0,47.1708,47.2396,47.1501,47.2259,63737.0
2016-05-27 15:30:00,68.6,68.72,68.57,68.7,213098.0,47.2328,47.3154,47.2121,47.3016,213098.0
2016-05-31 09:30:00,68.89,69.06,68.31,68.36,62271.0,47.4324,47.5495,47.0331,47.0675,62271.0
2016-05-31 10:00:00,68.38,68.9,68.38,68.86,54511.0,47.0813,47.4393,47.0813,47.4118,54511.0
2016-05-31 10:30:00,68.87,69.0,68.68,68.82,61451.0,47.4187,47.5082,47.2878,47.3842,61451.0
2016-05-31 11:00:00,68.8,68.83,68.62,68.7,53932.0,47.3705,47.3911,47.2465,47.3016,53932.0
2016-05-31 11:30:00,68.69,68.86,68.64,68.65,47392.0,47.2947,47.4118,47.2603,47.2672,47392.0
2016-05-31 12:00:00,68.64,68.65,68.45,68.5,49206.0,47.2603,47.2672,47.1295,47.1639,49206.0
2016-05-31 12:30:00,68.52,68.7,68.5,68.61,49418.0,47.1777,47.3016,47.1639,47.2396,49418.0
2016-05-31 13:00:00,68.62,68.72,68.52,68.7,52534.0,47.2465,47.3154,47.1777,47.3016,52534.0
2016-05-31 13:30:00,68.71,68.84,68.67,68.84,63376.0,47.3085,47.398,47.281,47.398,63376.0
2016-05-31 14:00:00,68.83,69.02,68.62,69.02,105259.0,47.3911,47.5219,47.2465,47.5219,105259.0
2016-05-31 14:30:00,69.02,69.13,68.92,69.09,130744.0,47.5219,47.5977,47.4531,47.5701,130744.0
2016-05-31 15:00:00,69.09,69.31,69.01,69.29,172548.0,47.5701,47.7216,47.515,47.7078,172548.0
2016-05-31 15:30:00,69.3,69.42,69.2,69.2,364419.0,47.7147,47.7973,47.6459,47.6459,364419.0
2016-06-01 09:30:00,67.89,68.43,67.22,67.49,385593.0,46.7439,47.1157,46.2826,46.4685,385593.0
2016-06-01 10:00:00,67.51,67.57,66.98,67.01,325255.0,46.4823,46.5236,46.1173,46.138,325255.0
2016-06-01 10:30:00,67.01,67.26,66.99,67.23,203297.0,46.138,46.3101,46.1242,46.2895,203297.0
2016-06-01 11:00:00,67.24,67.24,66.69,66.79,301716.0,46.2964,46.2964,45.9177,45.9865,301716.0
2016-06-01 11:30:00,66.8,66.84,66.02,66.16,551493.0,45.9934,46.021,45.4564,45.5528,551493.0
2016-06-01 12:00:00,66.15,66.29,66.04,66.24,200192.0,45.5459,45.6423,45.4701,45.6078,200192.0
2016-06-01 12:30:00,66.24,66.24,66.06,66.19,118017.0,45.6078,45.6078,45.4839,45.5734,118017.0
2016-06-01 13:00:00,66.19,66.25,65.85,65.86,161056.0,45.5734,45.6147,45.3393,45.3462,161056.0
2016-06-01 13:30:00,65.86,66.06,65.85,66.03,201282.0,45.3462,45.4839,45.3393,45.4632,201282.0
2016-06-01 14:00:00,66.06,66.25,65.98,66.16,203921.0,45.4839,45.6147,45.4288,45.5528,203921.0
2016-06-01 14:30:00,66.16,66.3,65.92,66.3,309069.0,45.5528,45.6491,45.3875,45.6491,309069.0
2016-06-01 15:00:00,66.31,66.32,66.07,66.22,232676.0,45.656,45.6629,45.4908,45.5941,232676.0
2016-06-01 15:30:00,66.22,66.49,66.04,66.36,643793.0,45.5941,45.78,45.4701,45.6905,643793.0
2016-06-02 09:30:00,66.81,66.87,65.67,65.67,518324.0,46.0003,46.0416,45.2154,45.2154,518324.0
2016-06-02 10:00:00,65.68,66.17,65.65,66.17,433138.0,45.2223,45.5596,45.2016,45.5596,433138.0
2016-06-02 10:30:00,66.17,66.46,66.15,66.32,148627.0,45.5596,45.7593,45.5459,45.6629,148627.0
2016-06-02 11:00:00,66.33,66.52,66.2,66.4,170049.0,45.6698,45.8006,45.5803,45.718,170049.0
2016-06-02 11:30:00,66.39,66.42,66.23,66.24,213748.0,45.7111,45.7318,45.601,45.6078,213748.0
2016-06-02 12:00:00,66.24,66.29,66.05,66.05,112813.0,45.6078,45.6423,45.477,45.477,112813.0
2016-06-02 12:30:00,66.05,66.19,66.01,66.12,258110.0,45.477,45.5734,45.4495,45.5252,258110.0
2016-06-02 13:00:00,66.13,66.34,66.13,66.22,175102.0,45.5321,45.6767,45.5321,45.5941,175102.0
2016-06-02 13:30:00,66.22,66.44,66.21,66.44,172438.0,45.5941,45.7455,45.5872,45.7455,172438.0
2016-06-02 14:00:00,66.44,66.58,66.34,66.44,252115.0,45.7455,45.8419,45.6767,45.7455,252115.0
2016-06-02 14:30:00,66.42,66.58,66.36,66.43,238395.0,45.7318,45.8419,45.6905,45.7387,238395.0
2016-06-02 15:00:00,66.43,66.66,66.4,66.52,268336.0,45.7387,45.897,45.718,45.8006,268336.0
2016-06-02 15:30:00,66.52,66.55,66.43,66.5,1105493.0,45.8006,45.8213,45.7387,45.7869,1105493.0
2016-06-03 09:30:00,67.01,67.01,65.66,65.84,285972.0,46.138,46.138,45.2085,45.3324,285972.0
2016-06-03 10:00:00,65.82,65.84,65.18,65.41,149423.0,45.3187,45.3324,44.878,45.0364,149423.0
2016-06-03 10:30:00,65.41,65.65,65.33,65.63,151593.0,45.0364,45.2016,44.9813,45.1878,151593.0
2016-06-03 11:00:00,65.62,65.64,65.11,65.12,118356.0,45.181,45.1947,44.8298,44.8367,118356.0
2016-06-03 11:30:00,65.12,65.3,65.01,65.11,128530.0,44.8367,44.9606,44.761,44.8298,128530.0
2016-06-03 12:00:00,65.11,65.18,65.01,65.06,110945.0,44.8298,44.878,44.761,44.7954,110945.0
2016-06-03 12:30:00,65.06,65.25,64.98,65.03,162688.0,44.7954,44.9262,44.7403,44.7747,162688.0
2016-06-03 13:00:00,65.03,65.05,64.79,64.98,162143.0,44.7747,44.7885,44.6095,44.7403,162143.0
2016-06-03 13:30:00,64.99,65.05,64.87,64.99,125059.0,44.7472,44.7885,44.6646,44.7472,125059.0
2016-06-03 14:00:00,65.0,65.09,64.87,65.08,131432.0,44.7541,44.816,44.6646,44.8092,131432.0
2016-06-03 14:30:00,65.09,65.15,64.93,64.98,160124.0,44.816,44.8573,44.7059,44.7403,160124.0
2016-06-03 15:00:00,64.99,65.13,64.96,64.97,158359.0,44.7472,44.8436,44.7265,44.7334,158359.0
2016-06-03 15:30:00,64.97,65.03,64.89,64.95,346191.0,44.7334,44.7747,44.6783,44.7196,346191.0
2016-06-06 09:30:00,64.97,65.13,63.88,63.99,264936.0,44.7334,44.8436,43.9829,44.0587,264936.0
2016-06-06 10:00:00,64.0,64.02,63.24,63.4,360023.0,44.0655,44.0793,43.5423,43.6524,360023.0
2016-06-06 10:30:00,63.43,63.57,63.2,63.34,210313.0,43.6731,43.7695,43.5147,43.6111,210313.0
2016-06-06 11:00:00,63.35,63.69,63.32,63.34,162692.0,43.618,43.8521,43.5973,43.6111,162692.0
2016-06-06 11:30:00,63.33,63.5,63.28,63.4,147173.0,43.6042,43.7213,43.5698,43.6524,147173.0
2016-06-06 12:00:00,63.4,63.43,63.23,63.3,127170.0,43.6524,43.6731,43.5354,43.5836,127170.0
2016-06-06 12:30:00,63.3,63.35,63.11,63.3,141663.0,43.5836,43.618,43.4528,43.5836,141663.0
2016-06-06 13:00:00,63.3,63.43,63.19,63.42,162116.0,43.5836,43.6731,43.5078,43.6662,162116.0
2016-06-06 13:30:00,63.44,63.64,63.33,63.61,138672.0,43.68,43.8177,43.6042,43.797,138672.0
2016-06-06 14:00:00,63.61,63.94,63.58,63.88,198053.0,43.797,44.0242,43.7764,43.9829,198053.0
2016-06-06 14:30:00,63.87,63.92,63.76,63.78,248785.0,43.976,44.0105,43.9003,43.9141,248785.0
2016-06-06 15:00:00,63.77,63.8,63.66,63.68,215328.0,43.9072,43.9278,43.8314,43.8452,215328.0
2016-06-06 15:30:00,63.68,63.78,63.52,63.62,598730.0,43.8452,43.9141,43.7351,43.8039,598730.0
2016-06-07 09:30:00,63.88,64.21,63.76,64.02,130840.0,43.9829,44.2101,43.9003,44.0793,130840.0
2016-06-07 10:00:00,64.02,64.29,63.7,63.7,117515.0,44.0793,44.2652,43.859,43.859,117515.0
2016-06-07 10:30:00,63.7,63.81,63.62,63.75,87831.0,43.859,43.9347,43.8039,43.8934,87831.0
2016-06-07 11:00:00,63.75,64.01,63.65,63.95,69985.0,43.8934,44.0724,43.8246,44.0311,69985.0
2016-06-07 11:30:00,63.95,63.99,63.84,63.87,71319.0,44.0311,44.0587,43.9554,43.976,71319.0
2016-06-07 12:00:00,63.86,64.01,63.79,63.99,105533.0,43.9692,44.0724,43.921,44.0587,105533.0
2016-06-07 12:30:00,63.99,64.02,63.9,63.97,61011.0,44.0587,44.0793,43.9967,44.0449,61011.0
2016-06-07 13:00:00,63.98,64.18,63.9,64.03,65026.0,44.0518,44.1895,43.9967,44.0862,65026.0
2016-06-07 13:30:00,64.03,64.14,64.01,64.08,99215.0,44.0862,44.1619,44.0724,44.1206,99215.0
2016-06-07 14:00:00,64.08,64.15,63.96,64.11,171169.0,44.1206,44.1688,44.038,44.1413,171169.0
2016-06-07 14:30:00,64.11,64.14,63.98,64.01,148348.0,44.1413,44.1619,44.0518,44.0724,148348.0
2016-06-07 15:00:00,64.02,64.08,63.99,64.05,113921.0,44.0793,44.1206,44.0587,44.1,113921.0
2016-06-07 15:30:00,64.05,64.16,64.03,64.16,431475.0,44.1,44.1757,44.0862,44.1757,431475.0
2016-06-08 09:30:00,63.65,63.79,63.12,63.51,121927.0,43.8246,43.921,43.4596,43.7282,121927.0
2016-06-08 10:00:00,63.53,63.63,63.4,63.61,139900.0,43.7419,43.8108,43.6524,43.797,139900.0
2016-06-08 10:30:00,63.62,63.76,63.59,63.6,48147.0,43.8039,43.9003,43.7832,43.7901,48147.0
2016-06-08 11:00:00,63.59,63.66,63.55,63.62,61459.0,43.7832,43.8314,43.7557,43.8039,61459.0
2016-06-08 11:30:00,63.64,63.77,63.58,63.77,54221.0,43.8177,43.9072,43.7764,43.9072,54221.0
2016-06-08 12:00:00,63.74,63.85,63.72,63.85,65744.0,43.8865,43.9623,43.8728,43.9623,65744.0
2016-06-08 12:30:00,63.87,63.89,63.73,63.8,55375.0,43.976,43.9898,43.8796,43.9278,55375.0
2016-06-08 13:00:00,63.79,63.97,63.78,63.89,52317.0,43.921,44.0449,43.9141,43.9898,52317.0
2016-06-08 13:30:00,63.9,63.96,63.78,63.94,64767.0,43.9967,44.038,43.9141,44.0242,64767.0
2016-06-08 14:00:00,63.94,64.12,63.92,64.11,97835.0,44.0242,44.1482,44.0105,44.1413,97835.0
2016-06-08 14:30:00,64.11,64.26,64.06,64.26,116188.0,44.1413,44.2446,44.1069,44.2446,116188.0
2016-06-08 15:00:00,64.25,64.26,64.14,64.17,114744.0,44.2377,44.2446,44.1619,44.1826,114744.0
2016-06-08 15:30:00,64.17,64.28,64.13,64.27,343333.0,44.1826,44.2583,44.1551,44.2514,343333.0
2016-06-09 09:30:00,64.15,64.34,63.99,64.34,90043.0,44.1688,44.2996,44.0587,44.2996,90043.0
2016-06-09 10:00:00,64.34,64.38,64.14,64.3,91828.0,44.2996,44.3272,44.1619,44.2721,91828.0
2016-06-09 10:30:00,64.26,64.54,64.21,64.53,82528.0,44.2446,44.4373,44.2101,44.4305,82528.0
2016-06-09 11:00:00,64.52,64.58,64.4,64.52,98855.0,44.4236,44.4649,44.341,44.4236,98855.0
2016-06-09 11:30:00,64.52,64.52,64.23,64.33,97981.0,44.4236,44.4236,44.2239,44.2928,97981.0
2016-06-09 12:00:00,64.32,64.33,64.15,64.17,58780.0,44.2859,44.2928,44.1688,44.1826,58780.0
2016-06-09 12:30:00,64.16,64.41,64.15,64.4,92898.0,44.1757,44.3478,44.1688,44.341,92898.0
2016-06-09 13:00:00,64.4,64.42,64.22,64.34,60147.0,44.341,44.3547,44.217,44.2996,60147.0
2016-06-09 13:30:00,64.33,64.35,64.22,64.27,148114.0,44.2928,44.3065,44.217,44.2514,148114.0
2016-06-09 14:00:00,64.27,64.33,64.24,64.25,92486.0,44.2514,44.2928,44.2308,44.2377,92486.0
2016-06-09 14:30:00,64.25,64.31,64.19,64.19,117748.0,44.2377,44.279,44.1964,44.1964,117748.0
2016-06-09 15:00:00,64.2,64.34,64.2,64.33,113307.0,44.2032,44.2996,44.2032,44.2928,113307.0
2016-06-09 15:30:00,64.34,64.49,64.33,64.46,300395.0,44.2996,44.4029,44.2928,44.3823,300395.0
2016-06-10 09:30:00,64.02,64.16,63.56,63.78,121341.0,44.0793,44.1757,43.7626,43.9141,121341.0
2016-06-10 10:00:00,63.75,64.09,63.69,64.04,145204.0,43.8934,44.1275,43.8521,44.0931,145204.0
2016-06-10 10:30:00,64.04,64.19,63.98,64.06,114857.0,44.0931,44.1964,44.0518,44.1069,114857.0
2016-06-10 11:00:00,64.06,64.29,64.04,64.27,100046.0,44.1069,44.2652,44.0931,44.2514,100046.0
2016-06-10 11:30:00,64.28,64.34,64.19,64.27,101616.0,44.2583,44.2996,44.1964,44.2514,101616.0
2016-06-10 12:00:00,64.28,64.32,64.14,64.14,68521.0,44.2583,44.2859,44.1619,44.1619,68521.0
2016-06-10 12:30:00,64.14,64.39,64.1,64.37,193038.0,44.1619,44.3341,44.1344,44.3203,193038.0
2016-06-10 13:00:00,64.37,64.56,64.32,64.53,125275.0,44.3203,44.4511,44.2859,44.4305,125275.0
2016-06-10 13:30:00,64.53,64.54,64.21,64.25,112612.0,44.4305,44.4373,44.2101,44.2377,112612.0
2016-06-10 14:00:00,64.24,64.25,64.1,64.2,164629.0,44.2308,44.2377,44.1344,44.2032,164629.0
2016-06-10 14:30:00,64.2,64.31,64.08,64.16,104502.0,44.2032,44.279,44.1206,44.1757,104502.0
2016-06-10 15:00:00,64.16,64.25,64.14,64.25,145906.0,44.1757,44.2377,44.1619,44.2377,145906.0
2016-06-10 15:30:00,64.24,64.51,64.24,64.41,483496.0,44.2308,44.4167,44.2308,44.3478,483496.0
2016-06-13 09:30:00,64.5,65.3,64.25,65.16,162509.0,44.4098,44.9606,44.2377,44.8642,162509.0
2016-06-13 10:00:00,65.12,65.13,64.65,64.82,110494.0,44.8367,44.8436,44.5131,44.6301,110494.0
2016-06-13 10:30:00,64.83,64.83,64.56,64.65,90353.0,44.637,44.637,44.4511,44.5131,90353.0
2016-06-13 11:00:00,64.66,64.7,64.46,64.5,93964.0,44.52,44.5475,44.3823,44.4098,93964.0
2016-06-13 11:30:00,64.49,64.51,64.37,64.44,52603.0,44.4029,44.4167,44.3203,44.3685,52603.0
2016-06-13 12:00:00,64.43,64.47,64.26,64.38,152384.0,44.3616,44.3892,44.2446,44.3272,152384.0
2016-06-13 12:30:00,64.38,64.45,64.25,64.36,78243.0,44.3272,44.3754,44.2377,44.3134,78243.0
2016-06-13 13:00:00,64.37,64.4,64.23,64.25,82444.0,44.3203,44.341,44.2239,44.2377,82444.0
2016-06-13 13:30:00,64.25,64.45,64.2,64.23,115172.0,44.2377,44.3754,44.2032,44.2239,115172.0
2016-06-13 14:00:00,64.23,64.33,64.18,64.31,150571.0,44.2239,44.2928,44.1895,44.279,150571.0
2016-06-13 14:30:00,64.32,64.42,64.28,64.28,127585.0,44.2859,44.3547,44.2583,44.2583,127585.0
2016-06-13 15:00:00,64.27,64.32,64.24,64.3,118669.0,44.2514,44.2859,44.2308,44.2721,118669.0
2016-06-13 15:30:00,64.29,64.33,64.17,64.25,306134.0,44.2652,44.2928,44.1826,44.2377,306134.0
2016-06-14 09:30:00,64.32,64.5,64.04,64.31,262056.0,44.2859,44.4098,44.0931,44.279,262056.0
2016-06-14 10:00:00,64.32,64.42,64.17,64.37,212475.0,44.2859,44.3547,44.1826,44.3203,212475.0
2016-06-14 10:30:00,64.34,64.34,64.09,64.14,165570.0,44.2996,44.2996,44.1275,44.1619,165570.0
2016-06-14 11:00:00,64.13,64.64,64.1,64.61,248350.0,44.1551,44.5062,44.1344,44.4855,248350.0
2016-06-14 11:30:00,64.6,64.71,64.54,64.68,226681.0,44.4787,44.5544,44.4373,44.5337,226681.0
2016-06-14 12:00:00,64.67,64.9,64.64,64.9,106605.0,44.5269,44.6852,44.5062,44.6852,106605.0
2016-06-14 12:30:00,64.89,64.89,64.62,64.63,67437.0,44.6783,44.6783,44.4924,44.4993,67437.0
2016-06-14 13:00:00,64.62,64.64,64.47,64.51,82950.0,44.4924,44.5062,44.3892,44.4167,82950.0
2016-06-14 13:30:00,64.51,64.6,64.47,64.52,72005.0,44.4167,44.4787,44.3892,44.4236,72005.0
2016-06-14 14:00:00,64.52,64.7,64.48,64.51,123911.0,44.4236,44.5475,44.396,44.4167,123911.0
2016-06-14 14:30:00,64.5,64.54,64.37,64.38,128262.0,44.4098,44.4373,44.3203,44.3272,128262.0
2016-06-14 15:00:00,64.37,64.54,64.35,64.47,177117.0,44.3203,44.4373,44.3065,44.3892,177117.0
2016-06-14 15:30:00,64.47,64.59,64.44,64.55,273729.0,44.3892,44.4718,44.3685,44.4442,273729.0
2016-06-15 09:30:00,64.67,65.3,64.4,64.91,83546.0,44.5269,44.9606,44.341,44.6921,83546.0
2016-06-15 10:00:00,64.94,65.14,64.92,65.14,87512.0,44.7128,44.8505,44.699,44.8505,87512.0
2016-06-15 10:30:00,65.15,65.31,65.07,65.25,65074.0,44.8573,44.9675,44.8023,44.9262,65074.0
2016-06-15 11:00:00,65.24,65.32,65.1,65.11,73546.0,44.9193,44.9744,44.8229,44.8298,73546.0
2016-06-15 11:30:00,65.11,65.14,64.96,64.98,82188.0,44.8298,44.8505,44.7265,44.7403,82188.0
2016-06-15 12:00:00,64.99,65.05,64.92,65.01,73773.0,44.7472,44.7885,44.699,44.761,73773.0
2016-06-15 12:30:00,65.0,65.04,64.93,64.94,63262.0,44.7541,44.7816,44.7059,44.7128,63262.0
2016-06-15 13:00:00,64.93,65.1,64.91,65.04,71079.0,44.7059,44.8229,44.6921,44.7816,71079.0
2016-06-15 13:30:00,65.04,65.17,65.03,65.14,64304.0,44.7816,44.8711,44.7747,44.8505,64304.0
2016-06-15 14:00:00,65.14,65.43,65.14,65.32,192645.0,44.8505,45.0501,44.8505,44.9744,192645.0
2016-06-15 14:30:00,65.32,65.52,65.25,65.52,169293.0,44.9744,45.1121,44.9262,45.1121,169293.0
2016-06-15 15:00:00,65.51,65.58,65.44,65.58,114935.0,45.1052,45.1534,45.057,45.1534,114935.0
2016-06-15 15:30:00,65.57,65.6,65.5,65.52,715366.0,45.1465,45.1672,45.0983,45.1121,715366.0
2016-06-16 09:30:00,65.37,65.61,65.13,65.15,154050.0,45.0088,45.1741,44.8436,44.8573,154050.0
2016-06-16 10:00:00,65.15,65.43,65.12,65.38,109678.0,44.8573,45.0501,44.8367,45.0157,109678.0
2016-06-16 10:30:00,65.37,65.57,65.34,65.56,258850.0,45.0088,45.1465,44.9882,45.1396,258850.0
2016-06-16 11:00:00,65.56,65.9,65.53,65.9,144791.0,45.1396,45.3737,45.119,45.3737,144791.0
2016-06-16 11:30:00,65.92,65.98,65.71,65.77,143059.0,45.3875,45.4288,45.2429,45.2842,143059.0
2016-06-16 12:00:00,65.77,66.05,65.74,66.03,100859.0,45.2842,45.477,45.2636,45.4632,100859.0
2016-06-16 12:30:00,66.01,66.14,65.93,65.97,124984.0,45.4495,45.539,45.3944,45.4219,124984.0
2016-06-16 13:00:00,65.99,66.1,65.9,65.96,126475.0,45.4357,45.5114,45.3737,45.4151,126475.0
2016-06-16 13:30:00,65.97,66.01,65.87,65.89,78824.0,45.4219,45.4495,45.3531,45.3669,78824.0
2016-06-16 14:00:00,65.89,66.1,65.84,66.06,156082.0,45.3669,45.5114,45.3324,45.4839,156082.0
2016-06-16 14:30:00,66.05,66.23,66.03,66.13,150858.0,45.477,45.601,45.4632,45.5321,150858.0
2016-06-16 15:00:00,66.12,66.35,66.11,66.35,156306.0,45.5252,45.6836,45.5183,45.6836,156306.0
2016-06-16 15:30:00,66.35,66.43,66.17,66.26,441014.0,45.6836,45.7387,45.5596,45.6216,441014.0
2016-06-17 09:30:00,65.99,66.01,65.16,65.32,335111.0,45.4357,45.4495,44.8642,44.9744,335111.0
2016-06-17 10:00:00,65.35,65.37,65.22,65.29,119343.0,44.9951,45.0088,44.9055,44.9537,119343.0
2016-06-17 10:30:00,65.29,65.75,65.23,65.59,107870.0,44.9537,45.2705,44.9124,45.1603,107870.0
2016-06-17 11:00:00,65.59,65.73,65.55,65.56,234504.0,45.1603,45.2567,45.1328,45.1396,234504.0
2016-06-17 11:30:00,65.56,65.91,65.56,65.91,178685.0,45.1396,45.3806,45.1396,45.3806,178685.0
2016-06-17 12:00:00,65.93,66.04,65.88,65.92,51692.0,45.3944,45.4701,45.36,45.3875,51692.0
2016-06-17 12:30:00,65.94,65.96,65.86,65.94,118407.0,45.4013,45.4151,45.3462,45.4013,118407.0
2016-06-17 13:00:00,65.95,65.99,65.9,65.95,48299.0,45.4082,45.4357,45.3737,45.4082,48299.0
2016-06-17 13:30:00,65.96,66.02,65.92,66.01,79175.0,45.4151,45.4564,45.3875,45.4495,79175.0
2016-06-17 14:00:00,66.01,66.08,65.94,66.05,78595.0,45.4495,45.4977,45.4013,45.477,78595.0
2016-06-17 14:30:00,66.04,66.11,66.02,66.05,53549.0,45.4701,45.5183,45.4564,45.477,53549.0
2016-06-17 15:00:00,66.05,66.09,65.89,65.9,86043.0,45.477,45.5046,45.3669,45.3737,86043.0
2016-06-17 15:30:00,65.9,65.91,65.73,65.81,530703.0,45.3737,45.3806,45.2567,45.3118,530703.0
2016-06-20 09:30:00,66.59,67.27,66.47,66.87,207766.0,45.8488,46.317,45.7662,46.0416,207766.0
2016-06-20 10:00:00,66.88,67.12,66.82,66.89,82017.0,46.0485,46.2137,46.0072,46.0554,82017.0
2016-06-20 10:30:00,66.86,66.87,66.54,66.59,158879.0,46.0347,46.0416,45.8144,45.8488,158879.0
2016-06-20 11:00:00,66.58,66.74,66.58,66.73,102127.0,45.8419,45.9521,45.8419,45.9452,102127.0
2016-06-20 11:30:00,66.74,66.83,66.6,66.66,60345.0,45.9521,46.0141,45.8557,45.897,60345.0
2016-06-20 12:00:00,66.64,66.65,66.45,66.5,68902.0,45.8832,45.8901,45.7524,45.7869,68902.0
2016-06-20 12:30:00,66.5,66.64,66.46,66.64,81322.0,45.7869,45.8832,45.7593,45.8832,81322.0
2016-06-20 13:00:00,66.64,66.64,66.48,66.55,102340.0,45.8832,45.8832,45.7731,45.8213,102340.0
2016-06-20 13:30:00,66.55,66.58,66.52,66.55,51606.0,45.8213,45.8419,45.8006,45.8213,51606.0
2016-06-20 14:00:00,66.55,66.56,66.37,66.37,96344.0,45.8213,45.8282,45.6973,45.6973,96344.0
2016-06-20 14:30:00,66.37,66.4,66.29,66.3,111310.0,45.6973,45.718,45.6423,45.6491,111310.0
2016-06-20 15:00:00,66.3,66.33,66.03,66.06,142162.0,45.6491,45.6698,45.4632,45.4839,142162.0
2016-06-20 15:30:00,66.06,66.1,65.81,65.88,535131.0,45.4839,45.5114,45.3118,45.36,535131.0
2016-06-21 09:30:00,66.01,66.23,65.82,65.9,147741.0,45.4495,45.601,45.3187,45.3737,147741.0
2016-06-21 10:00:00,65.87,66.09,65.82,65.85,155427.0,45.3531,45.5046,45.3187,45.3393,155427.0
2016-06-21 10:30:00,65.86,65.95,65.77,65.84,228644.0,45.3462,45.4082,45.2842,45.3324,228644.0
2016-06-21 11:00:00,65.84,65.99,65.73,65.75,185211.0,45.3324,45.4357,45.2567,45.2705,185211.0
2016-06-21 11:30:00,65.76,65.93,65.73,65.93,79434.0,45.2773,45.3944,45.2567,45.3944,79434.0
2016-06-21 12:00:00,65.93,66.07,65.93,66.01,102041.0,45.3944,45.4908,45.3944,45.4495,102041.0
2016-06-21 12:30:00,66.03,66.13,66.0,66.04,50943.0,45.4632,45.5321,45.4426,45.4701,50943.0
2016-06-21 13:00:00,66.04,66.05,65.91,66.03,71195.0,45.4701,45.477,45.3806,45.4632,71195.0
2016-06-21 13:30:00,66.03,66.1,65.96,66.0,210717.0,45.4632,45.5114,45.4151,45.4426,210717.0
2016-06-21 14:00:00,66.0,66.09,65.97,66.08,126699.0,45.4426,45.5046,45.4219,45.4977,126699.0
2016-06-21 14:30:00,66.09,66.13,65.95,65.98,269831.0,45.5046,45.5321,45.4082,45.4288,269831.0
2016-06-21 15:00:00,65.98,66.09,65.98,66.09,91455.0,45.4288,45.5046,45.4288,45.5046,91455.0
2016-06-21 15:30:00,66.09,66.12,65.95,65.98,393661.0,45.5046,45.5252,45.4082,45.4288,393661.0
2016-06-22 09:30:00,66.21,66.25,65.73,66.15,205213.0,45.5872,45.6147,45.2567,45.5459,205213.0
2016-06-22 10:00:00,66.15,66.36,66.04,66.33,89695.0,45.5459,45.6905,45.4701,45.6698,89695.0
2016-06-22 10:30:00,66.32,66.39,66.09,66.18,345175.0,45.6629,45.7111,45.5046,45.5665,345175.0
2016-06-22 11:00:00,66.2,66.78,66.17,66.55,159557.0,45.5803,45.9796,45.5596,45.8213,159557.0
2016-06-22 11:30:00,66.56,66.6,66.37,66.59,95969.0,45.8282,45.8557,45.6973,45.8488,95969.0
2016-06-22 12:00:00,66.59,66.59,66.24,66.29,238098.0,45.8488,45.8488,45.6078,45.6423,238098.0
2016-06-22 12:30:00,66.28,66.37,66.25,66.28,71102.0,45.6354,45.6973,45.6147,45.6354,71102.0
2016-06-22 13:00:00,66.28,66.33,66.22,66.31,88712.0,45.6354,45.6698,45.5941,45.656,88712.0
2016-06-22 13:30:00,66.31,66.44,66.3,66.41,54787.0,45.656,45.7455,45.6491,45.7249,54787.0
2016-06-22 14:00:00,66.41,66.46,66.34,66.35,43931.0,45.7249,45.7593,45.6767,45.6836,43931.0
2016-06-22 14:30:00,66.36,66.36,66.23,66.28,72060.0,45.6905,45.6905,45.601,45.6354,72060.0
2016-06-22 15:00:00,66.28,66.35,66.19,66.26,298847.0,45.6354,45.6836,45.5734,45.6216,298847.0
2016-06-22 15:30:00,66.25,66.38,66.25,66.36,680479.0,45.6147,45.7042,45.6147,45.6905,680479.0
2016-06-23 09:30:00,66.41,66.42,65.81,65.91,335102.0,46.0734,46.0803,45.6571,45.7265,335102.0
2016-06-23 10:00:00,65.94,66.11,65.93,66.0,248490.0,45.7473,45.8653,45.7404,45.789,248490.0
2016-06-23 10:30:00,66.0,66.05,65.87,65.93,111881.0,45.789,45.8237,45.6988,45.7404,111881.0
2016-06-23 11:00:00,65.92,65.99,65.83,65.86,240424.0,45.7335,45.782,45.671,45.6918,240424.0
2016-06-23 11:30:00,65.87,65.93,65.81,65.9,103259.0,45.6988,45.7404,45.6571,45.7196,103259.0
2016-06-23 12:00:00,65.91,65.98,65.88,65.97,29542.0,45.7265,45.7751,45.7057,45.7682,29542.0
2016-06-23 12:30:00,65.95,65.97,65.88,65.94,85400.0,45.7543,45.7682,45.7057,45.7473,85400.0
2016-06-23 13:00:00,65.95,65.98,65.86,65.9,39049.0,45.7543,45.7751,45.6918,45.7196,39049.0
2016-06-23 13:30:00,65.92,65.95,65.87,65.93,55320.0,45.7335,45.7543,45.6988,45.7404,55320.0
2016-06-23 14:00:00,65.93,65.94,65.91,65.92,84694.0,45.7404,45.7473,45.7265,45.7335,84694.0
2016-06-23 14:30:00,65.92,65.96,65.88,65.92,112737.0,45.7335,45.7612,45.7057,45.7335,112737.0
2016-06-23 15:00:00,65.92,65.95,65.89,65.93,125576.0,45.7335,45.7543,45.7126,45.7404,125576.0
2016-06-23 15:30:00,65.93,66.06,65.91,66.04,353561.0,45.7404,45.8306,45.7265,45.8167,353561.0
2016-06-24 09:30:00,65.05,65.26,64.42,65.09,237568.0,45.1299,45.2756,44.6928,45.1576,237568.0
2016-06-24 10:00:00,65.04,65.77,65.03,65.52,186027.0,45.1229,45.6294,45.116,45.456,186027.0
2016-06-24 10:30:00,65.5,65.85,65.4,65.67,146433.0,45.4421,45.6849,45.3727,45.56,146433.0
2016-06-24 11:00:00,65.67,65.71,65.48,65.6,67935.0,45.56,45.5878,45.4282,45.5115,67935.0
2016-06-24 11:30:00,65.61,65.67,65.47,65.51,62480.0,45.5184,45.56,45.4213,45.449,62480.0
2016-06-24 12:00:00,65.51,65.53,65.25,65.46,60441.0,45.449,45.4629,45.2686,45.4143,60441.0
2016-06-24 12:30:00,65.47,65.51,65.12,65.2,111004.0,45.4213,45.449,45.1784,45.2339,111004.0
2016-06-24 13:00:00,65.17,65.25,65.03,65.24,59465.0,45.2131,45.2686,45.116,45.2617,59465.0
2016-06-24 13:30:00,65.25,65.43,65.21,65.43,100160.0,45.2686,45.3935,45.2409,45.3935,100160.0
2016-06-24 14:00:00,65.44,65.48,65.27,65.29,105291.0,45.4005,45.4282,45.2825,45.2964,105291.0
2016-06-24 14:30:00,65.28,65.5,65.18,65.48,241162.0,45.2894,45.4421,45.2201,45.4282,241162.0
2016-06-24 15:00:00,65.48,65.56,65.22,65.35,304881.0,45.4282,45.4837,45.2478,45.338,304881.0
2016-06-24 15:30:00,65.34,65.61,65.27,65.5,1154884.0,45.3311,45.5184,45.2825,45.4421,1154884.0
2016-06-27 09:30:00,64.88,65.23,64.6,64.95,147426.0,45.0119,45.2548,44.8177,45.0605,147426.0
2016-06-27 10:00:00,64.96,65.16,64.86,64.9,117973.0,45.0674,45.2062,44.9981,45.0258,117973.0
2016-06-27 10:30:00,64.89,65.17,64.85,64.93,77079.0,45.0189,45.2131,44.9911,45.0466,77079.0
2016-06-27 11:00:00,64.92,65.17,64.87,65.17,135980.0,45.0397,45.2131,45.005,45.2131,135980.0
2016-06-27 11:30:00,65.18,65.39,65.12,65.35,70845.0,45.2201,45.3658,45.1784,45.338,70845.0
2016-06-27 12:00:00,65.36,65.93,65.36,65.93,58048.0,45.3449,45.7404,45.3449,45.7404,58048.0
2016-06-27 12:30:00,65.94,65.94,65.55,65.66,56806.0,45.7473,45.7473,45.4768,45.5531,56806.0
2016-06-27 13:00:00,65.67,65.87,65.63,65.8,52362.0,45.56,45.6988,45.5323,45.6502,52362.0
2016-06-27 13:30:00,65.8,65.81,65.58,65.61,85175.0,45.6502,45.6571,45.4976,45.5184,85175.0
2016-06-27 14:00:00,65.6,65.62,65.38,65.5,104888.0,45.5115,45.5253,45.3588,45.4421,104888.0
2016-06-27 14:30:00,65.48,65.54,65.33,65.44,99558.0,45.4282,45.4698,45.3241,45.4005,99558.0
2016-06-27 15:00:00,65.47,65.8,65.44,65.79,163917.0,45.4213,45.6502,45.4005,45.6433,163917.0
2016-06-27 15:30:00,65.78,66.04,65.74,65.98,447242.0,45.6363,45.8167,45.6086,45.7751,447242.0
2016-06-28 09:30:00,66.47,67.18,66.24,67.18,138344.0,46.115,46.6076,45.9555,46.6076,138344.0
2016-06-28 10:00:00,67.17,67.25,66.96,67.24,163834.0,46.6007,46.6562,46.455,46.6492,163834.0
2016-06-28 10:30:00,67.26,67.27,67.13,67.18,134686.0,46.6631,46.6701,46.5729,46.6076,134686.0
2016-06-28 11:00:00,67.17,67.34,67.16,67.3,176937.0,46.6007,46.7186,46.5937,46.6909,176937.0
2016-06-28 11:30:00,67.32,67.53,67.25,67.46,126746.0,46.7047,46.8504,46.6562,46.8019,126746.0
2016-06-28 12:00:00,67.47,67.58,67.36,67.49,142929.0,46.8088,46.8851,46.7325,46.8227,142929.0
2016-06-28 12:30:00,67.49,67.51,67.33,67.44,68362.0,46.8227,46.8366,46.7117,46.788,68362.0
2016-06-28 13:00:00,67.44,67.61,67.44,67.48,141262.0,46.788,46.9059,46.788,46.8157,141262.0
2016-06-28 13:30:00,67.48,67.54,67.33,67.35,71134.0,46.8157,46.8574,46.7117,46.7256,71134.0
2016-06-28 14:00:00,67.35,67.41,67.25,67.37,116294.0,46.7256,46.7672,46.6562,46.7394,116294.0
2016-06-28 14:30:00,67.38,67.75,67.36,67.73,118930.0,46.7464,47.0031,46.7325,46.9892,118930.0
2016-06-28 15:00:00,67.73,67.74,67.35,67.45,184307.0,46.9892,46.9961,46.7256,46.7949,184307.0
2016-06-28 15:30:00,67.45,67.8,67.45,67.77,382746.0,46.7949,47.0378,46.7949,47.0169,382746.0
2016-06-29 09:30:00,68.0,68.74,67.77,68.65,71842.0,47.1765,47.6899,47.0169,47.6275,71842.0
2016-06-29 10:00:00,68.62,68.88,68.5,68.53,60601.0,47.6066,47.787,47.5234,47.5442,60601.0
2016-06-29 10:30:00,68.55,68.6,68.21,68.3,69380.0,47.5581,47.5928,47.3222,47.3846,69380.0
2016-06-29 11:00:00,68.28,68.3,67.78,67.86,63278.0,47.3708,47.3846,47.0239,47.0794,63278.0
2016-06-29 11:30:00,67.86,68.02,67.75,67.83,89168.0,47.0794,47.1904,47.0031,47.0586,89168.0
2016-06-29 12:00:00,67.83,67.96,67.81,67.95,125389.0,47.0586,47.1488,47.0447,47.1418,125389.0
2016-06-29 12:30:00,67.96,67.97,67.74,67.84,43883.0,47.1488,47.1557,46.9961,47.0655,43883.0
2016-06-29 13:00:00,67.83,67.83,67.52,67.67,59227.0,47.0586,47.0586,46.8435,46.9476,59227.0
2016-06-29 13:30:00,67.67,67.87,67.67,67.73,72925.0,46.9476,47.0863,46.9476,46.9892,72925.0
2016-06-29 14:00:00,67.73,67.9,67.71,67.82,98429.0,46.9892,47.1071,46.9753,47.0516,98429.0
2016-06-29 14:30:00,67.82,67.92,67.77,67.91,51602.0,47.0516,47.121,47.0169,47.1141,51602.0
2016-06-29 15:00:00,67.92,68.07,67.89,68.05,85020.0,47.121,47.2251,47.1002,47.2112,85020.0
2016-06-29 15:30:00,68.05,68.06,67.86,67.99,225815.0,47.2112,47.2181,47.0794,47.1696,225815.0
2016-06-30 09:30:00,68.05,68.18,67.61,67.85,106284.0,47.2112,47.3014,46.9059,47.0724,106284.0
2016-06-30 10:00:00,67.83,68.27,67.73,68.22,75630.0,47.0586,47.3638,46.9892,47.3291,75630.0
2016-06-30 10:30:00,68.2,68.36,68.16,68.32,67549.0,47.3153,47.4263,47.2875,47.3985,67549.0
2016-06-30 11:00:00,68.32,68.38,67.99,68.11,87517.0,47.3985,47.4401,47.1696,47.2528,87517.0
2016-06-30 11:30:00,68.11,68.21,68.06,68.16,54842.0,47.2528,47.3222,47.2181,47.2875,54842.0
2016-06-30 12:00:00,68.15,68.43,68.15,68.36,110155.0,47.2806,47.4748,47.2806,47.4263,110155.0
2016-06-30 12:30:00,68.38,68.52,68.31,68.52,41099.0,47.4401,47.5373,47.3916,47.5373,41099.0
2016-06-30 13:00:00,68.51,68.6,68.44,68.5,56603.0,47.5303,47.5928,47.4818,47.5234,56603.0
2016-06-30 13:30:00,68.5,68.54,68.36,68.5,76023.0,47.5234,47.5511,47.4263,47.5234,76023.0
2016-06-30 14:00:00,68.52,68.61,68.44,68.52,65354.0,47.5373,47.5997,47.4818,47.5373,65354.0
2016-06-30 14:30:00,68.53,68.64,68.39,68.54,87345.0,47.5442,47.6205,47.4471,47.5511,87345.0
2016-06-30 15:00:00,68.55,68.64,68.38,68.56,144011.0,47.5581,47.6205,47.4401,47.565,144011.0
2016-06-30 15:30:00,68.56,68.89,68.49,68.87,365912.0,47.565,47.794,47.5165,47.7801,365912.0
2016-07-01 09:30:00,69.01,69.13,68.67,68.82,193519.0,47.8772,47.9605,47.6413,47.7454,193519.0
2016-07-01 10:00:00,68.84,69.0,68.77,68.95,111326.0,47.7593,47.8703,47.7107,47.8356,111326.0
2016-07-01 10:30:00,68.94,68.95,68.51,68.55,97638.0,47.8287,47.8356,47.5303,47.5581,97638.0
2016-07-01 11:00:00,68.54,68.78,68.41,68.78,88653.0,47.5511,47.7177,47.461,47.7177,88653.0
2016-07-01 11:30:00,68.79,69.06,68.77,69.0,151329.0,47.7246,47.9119,47.7107,47.8703,151329.0
2016-07-01 12:00:00,69.0,69.2,69.0,69.15,149089.0,47.8703,48.009,47.8703,47.9743,149089.0
2016-07-01 12:30:00,69.15,69.16,68.97,69.11,92923.0,47.9743,47.9813,47.8495,47.9466,92923.0
2016-07-01 13:00:00,69.12,69.25,68.95,69.01,62190.0,47.9535,48.0437,47.8356,47.8772,62190.0
2016-07-01 13:30:00,69.01,69.03,68.92,68.95,101525.0,47.8772,47.8911,47.8148,47.8356,101525.0
2016-07-01 14:00:00,68.95,69.03,68.83,68.94,199210.0,47.8356,47.8911,47.7523,47.8287,199210.0
2016-07-01 14:30:00,68.94,69.09,68.89,69.01,108498.0,47.8287,47.9327,47.794,47.8772,108498.0
2016-07-01 15:00:00,69.01,69.17,68.98,69.04,154641.0,47.8772,47.9882,47.8564,47.898,154641.0
2016-07-01 15:30:00,69.04,69.11,68.99,68.99,298354.0,47.898,47.9466,47.8633,47.8633,298354.0
2016-07-05 09:30:00,68.98,69.9,68.84,69.7,195194.0,47.8564,48.4947,47.7593,48.3559,195194.0
2016-07-05 10:00:00,69.7,70.38,69.64,70.09,144341.0,48.3559,48.8277,48.3143,48.6265,144341.0
2016-07-05 10:30:00,70.1,70.13,69.88,69.91,81810.0,48.6334,48.6542,48.4808,48.5016,81810.0
2016-07-05 11:00:00,69.92,69.99,69.75,69.78,65560.0,48.5086,48.5571,48.3906,48.4114,65560.0
2016-07-05 11:30:00,69.78,69.96,69.6,69.72,89007.0,48.4114,48.5363,48.2865,48.3698,89007.0
2016-07-05 12:00:00,69.72,69.79,69.45,69.73,63697.0,48.3698,48.4184,48.1825,48.3767,63697.0
2016-07-05 12:30:00,69.74,70.0,69.74,69.96,62141.0,48.3837,48.5641,48.3837,48.5363,62141.0
2016-07-05 13:00:00,69.95,70.1,69.92,70.04,49592.0,48.5294,48.6334,48.5086,48.5918,49592.0
2016-07-05 13:30:00,70.05,70.06,69.95,70.03,69453.0,48.5987,48.6057,48.5294,48.5849,69453.0
2016-07-05 14:00:00,70.01,70.07,69.94,70.01,65162.0,48.571,48.6126,48.5224,48.571,65162.0
2016-07-05 14:30:00,70.0,70.01,69.82,69.92,66499.0,48.5641,48.571,48.4392,48.5086,66499.0
2016-07-05 15:00:00,69.91,69.95,69.78,69.78,116633.0,48.5016,48.5294,48.4114,48.4114,116633.0
2016-07-05 15:30:00,69.78,69.88,69.77,69.78,657921.0,48.4114,48.4808,48.4045,48.4114,657921.0
2016-07-06 09:30:00,69.61,69.82,69.2,69.3,308010.0,48.2935,48.4392,48.009,48.0784,308010.0
2016-07-06 10:00:00,69.31,69.54,68.89,68.91,109471.0,48.0853,48.2449,47.794,47.8078,109471.0
2016-07-06 10:30:00,68.92,68.94,68.49,68.56,225948.0,47.8148,47.8287,47.5165,47.565,225948.0
2016-07-06 11:00:00,68.53,68.8,68.51,68.71,146372.0,47.5442,47.7315,47.5303,47.6691,146372.0
2016-07-06 11:30:00,68.72,68.98,68.71,68.98,75795.0,47.676,47.8564,47.6691,47.8564,75795.0
2016-07-06 12:00:00,68.97,69.11,68.95,69.06,83296.0,47.8495,47.9466,47.8356,47.9119,83296.0
2016-07-06 12:30:00,69.06,69.31,69.06,69.27,55923.0,47.9119,48.0853,47.9119,48.0576,55923.0
2016-07-06 13:00:00,69.27,69.28,69.04,69.13,76562.0,48.0576,48.0645,47.898,47.9605,76562.0
2016-07-06 13:30:00,69.13,69.19,68.99,69.01,74423.0,47.9605,48.0021,47.8633,47.8772,74423.0
2016-07-06 14:00:00,69.02,69.24,69.01,69.21,93798.0,47.8842,48.0368,47.8772,48.016,93798.0
2016-07-06 14:30:00,69.22,69.25,69.06,69.14,138291.0,48.0229,48.0437,47.9119,47.9674,138291.0
2016-07-06 15:00:00,69.14,69.17,69.04,69.06,181716.0,47.9674,47.9882,47.898,47.9119,181716.0
2016-07-06 15:30:00,69.06,69.23,69.01,69.22,390716.0,47.9119,48.0298,47.8772,48.0229,390716.0
2016-07-07 09:30:00,69.07,69.07,68.34,68.87,129437.0,47.9188,47.9188,47.4124,47.7801,129437.0
2016-07-07 10:00:00,68.86,69.01,68.52,68.8,245930.0,47.7732,47.8772,47.5373,47.7315,245930.0
2016-07-07 10:30:00,68.8,68.97,68.63,68.74,73108.0,47.7315,47.8495,47.6136,47.6899,73108.0
2016-07-07 11:00:00,68.76,68.91,68.62,68.89,83356.0,47.7038,47.8078,47.6066,47.794,83356.0
2016-07-07 11:30:00,68.88,68.97,68.73,68.83,40726.0,47.787,47.8495,47.683,47.7523,40726.0
2016-07-07 12:00:00,68.83,68.85,68.73,68.76,40098.0,47.7523,47.7662,47.683,47.7038,40098.0
2016-07-07 12:30:00,68.76,68.78,68.58,68.67,48488.0,47.7038,47.7177,47.5789,47.6413,48488.0
2016-07-07 13:00:00,68.67,68.85,68.63,68.76,142819.0,47.6413,47.7662,47.6136,47.7038,142819.0
2016-07-07 13:30:00,68.75,69.12,68.72,69.06,70837.0,47.6968,47.9535,47.676,47.9119,70837.0
2016-07-07 14:00:00,69.05,69.07,68.89,68.98,75899.0,47.905,47.9188,47.794,47.8564,75899.0
2016-07-07 14:30:00,68.97,69.02,68.89,68.9,66604.0,47.8495,47.8842,47.794,47.8009,66604.0
2016-07-07 15:00:00,68.91,69.02,68.87,69.01,136948.0,47.8078,47.8842,47.7801,47.8772,136948.0
2016-07-07 15:30:00,69.02,69.32,69.0,69.29,423405.0,47.8842,48.0923,47.8703,48.0715,423405.0
2016-07-08 09:30:00,69.75,70.09,69.46,69.6,191494.0,48.3906,48.6265,48.1894,48.2865,191494.0
2016-07-08 10:00:00,69.59,69.99,69.5,69.95,136488.0,48.2796,48.5571,48.2172,48.5294,136488.0
2016-07-08 10:30:00,69.93,70.48,69.88,70.42,134860.0,48.5155,48.8971,48.4808,48.8554,134860.0
2016-07-08 11:00:00,70.42,70.48,70.27,70.34,209047.0,48.8554,48.8971,48.7514,48.7999,209047.0
2016-07-08 11:30:00,70.34,70.47,70.21,70.44,431060.0,48.7999,48.8901,48.7097,48.8693,431060.0
2016-07-08 12:00:00,70.42,70.42,70.03,70.06,129772.0,48.8554,48.8554,48.5849,48.6057,129772.0
2016-07-08 12:30:00,70.03,70.14,69.99,70.04,50510.0,48.5849,48.6612,48.5571,48.5918,50510.0
2016-07-08 13:00:00,70.04,70.15,70.03,70.1,50486.0,48.5918,48.6681,48.5849,48.6334,50486.0
2016-07-08 13:30:00,70.11,70.13,70.03,70.07,53567.0,48.6404,48.6542,48.5849,48.6126,53567.0
2016-07-08 14:00:00,70.07,70.22,70.0,70.17,80974.0,48.6126,48.7167,48.5641,48.682,80974.0
2016-07-08 14:30:00,70.16,70.38,70.13,70.36,76183.0,48.6751,48.8277,48.6542,48.8138,76183.0
2016-07-08 15:00:00,70.36,70.45,70.3,70.36,74955.0,48.8138,48.8763,48.7722,48.8138,74955.0
2016-07-08 15:30:00,70.36,70.52,70.28,70.49,362699.0,48.8138,48.9248,48.7583,48.904,362699.0
2016-07-11 09:30:00,70.61,70.61,69.85,70.06,92018.0,48.9873,48.9873,48.46,48.6057,92018.0
2016-07-11 10:00:00,70.04,70.27,69.89,70.21,133670.0,48.5918,48.7514,48.4877,48.7097,133670.0
2016-07-11 10:30:00,70.22,70.26,70.06,70.21,147156.0,48.7167,48.7444,48.6057,48.7097,147156.0
2016-07-11 11:00:00,70.21,70.51,70.21,70.46,115738.0,48.7097,48.9179,48.7097,48.8832,115738.0
2016-07-11 11:30:00,70.45,70.48,70.29,70.45,88284.0,48.8763,48.8971,48.7652,48.8763,88284.0
2016-07-11 12:00:00,70.45,70.52,70.39,70.48,54297.0,48.8763,48.9248,48.8346,48.8971,54297.0
2016-07-11 12:30:00,70.49,70.66,70.48,70.66,56513.0,48.904,49.0219,48.8971,49.0219,56513.0
2016-07-11 13:00:00,70.65,70.7,70.54,70.54,82112.0,49.015,49.0497,48.9387,48.9387,82112.0
2016-07-11 13:30:00,70.55,70.69,70.47,70.64,79370.0,48.9456,49.0428,48.8901,49.0081,79370.0
2016-07-11 14:00:00,70.63,70.68,70.58,70.64,126818.0,49.0011,49.0358,48.9664,49.0081,126818.0
2016-07-11 14:30:00,70.64,70.84,70.62,70.84,200114.0,49.0081,49.1468,48.9942,49.1468,200114.0
2016-07-11 15:00:00,70.84,70.92,70.8,70.85,167610.0,49.1468,49.2023,49.1191,49.1538,167610.0
2016-07-11 15:30:00,70.84,70.86,70.71,70.77,363721.0,49.1468,49.1607,49.0566,49.0983,363721.0
2016-07-12 09:30:00,70.43,70.85,70.04,70.18,205502.0,48.8624,49.1538,48.5918,48.6889,205502.0
2016-07-12 10:00:00,70.17,70.42,70.03,70.42,167356.0,48.682,48.8554,48.5849,48.8554,167356.0
2016-07-12 10:30:00,70.43,70.86,70.36,70.8,179777.0,48.8624,49.1607,48.8138,49.1191,179777.0
2016-07-12 11:00:00,70.8,71.05,70.7,71.03,111007.0,49.1191,49.2925,49.0497,49.2786,111007.0
2016-07-12 11:30:00,71.03,71.03,70.73,70.78,67449.0,49.2786,49.2786,49.0705,49.1052,67449.0
2016-07-12 12:00:00,70.79,70.99,70.72,70.96,64890.0,49.1121,49.2509,49.0636,49.2301,64890.0
2016-07-12 12:30:00,70.96,71.0,70.84,70.88,55676.0,49.2301,49.2578,49.1468,49.1746,55676.0
2016-07-12 13:00:00,70.89,70.9,70.79,70.87,52611.0,49.1815,49.1884,49.1121,49.1676,52611.0
2016-07-12 13:30:00,70.88,70.95,70.84,70.95,56540.0,49.1746,49.2231,49.1468,49.2231,56540.0
2016-07-12 14:00:00,70.95,71.0,70.84,70.88,84728.0,49.2231,49.2578,49.1468,49.1746,84728.0
2016-07-12 14:30:00,70.88,71.05,70.87,70.97,78336.0,49.1746,49.2925,49.1676,49.237,78336.0
2016-07-12 15:00:00,70.96,71.13,70.95,71.08,102608.0,49.2301,49.348,49.2231,49.3133,102608.0
2016-07-12 15:30:00,71.08,71.08,70.89,71.01,283965.0,49.3133,49.3133,49.1815,49.2648,283965.0
2016-07-13 09:30:00,71.31,71.46,71.04,71.05,72073.0,49.4729,49.577,49.2856,49.2925,72073.0
2016-07-13 10:00:00,71.05,71.28,71.0,71.13,44958.0,49.2925,49.4521,49.2578,49.348,44958.0
2016-07-13 10:30:00,71.11,71.45,71.03,71.1,80463.0,49.3341,49.57,49.2786,49.3272,80463.0
2016-07-13 11:00:00,71.1,71.53,71.09,71.38,69018.0,49.3272,49.6255,49.3203,49.5215,69018.0
2016-07-13 11:30:00,71.4,71.43,71.11,71.14,60803.0,49.5353,49.5561,49.3341,49.355,60803.0
2016-07-13 12:00:00,71.14,71.27,71.09,71.12,94020.0,49.355,49.4451,49.3203,49.3411,94020.0
2016-07-13 12:30:00,71.12,71.15,71.02,71.04,54906.0,49.3411,49.3619,49.2717,49.2856,54906.0
2016-07-13 13:00:00,71.03,71.07,70.9,70.91,55388.0,49.2786,49.3064,49.1884,49.1954,55388.0
2016-07-13 13:30:00,70.91,70.93,70.74,70.82,118668.0,49.1954,49.2093,49.0774,49.1329,118668.0
2016-07-13 14:00:00,70.82,70.86,70.72,70.81,241241.0,49.1329,49.1607,49.0636,49.126,241241.0
2016-07-13 14:30:00,70.81,70.91,70.8,70.87,147564.0,49.126,49.1954,49.1191,49.1676,147564.0
2016-07-13 15:00:00,70.87,70.93,70.74,70.76,178049.0,49.1676,49.2093,49.0774,49.0913,178049.0
2016-07-13 15:30:00,70.75,70.95,70.74,70.89,392895.0,49.0844,49.2231,49.0774,49.1815,392895.0
2016-07-14 09:30:00,70.81,71.03,70.6,70.98,94827.0,49.126,49.2786,48.9803,49.2439,94827.0
2016-07-14 10:00:00,70.95,71.09,70.83,70.84,101688.0,49.2231,49.3203,49.1399,49.1468,101688.0
2016-07-14 10:30:00,70.84,70.85,70.58,70.61,77615.0,49.1468,49.1538,48.9664,48.9873,77615.0
2016-07-14 11:00:00,70.61,70.88,70.54,70.78,43200.0,48.9873,49.1746,48.9387,49.1052,43200.0
2016-07-14 11:30:00,70.77,70.77,70.53,70.58,58090.0,49.0983,49.0983,48.9318,48.9664,58090.0
2016-07-14 12:00:00,70.57,70.61,70.33,70.38,61334.0,48.9595,48.9873,48.793,48.8277,61334.0
2016-07-14 12:30:00,70.38,70.45,70.31,70.32,36964.0,48.8277,48.8763,48.7791,48.7861,36964.0
2016-07-14 13:00:00,70.33,70.34,70.15,70.21,79327.0,48.793,48.7999,48.6681,48.7097,79327.0
2016-07-14 13:30:00,70.2,70.41,70.16,70.21,90377.0,48.7028,48.8485,48.6751,48.7097,90377.0
2016-07-14 14:00:00,70.2,70.4,70.2,70.37,39930.0,48.7028,48.8416,48.7028,48.8207,39930.0
2016-07-14 14:30:00,70.37,70.4,70.32,70.33,40694.0,48.8207,48.8416,48.7861,48.793,40694.0
2016-07-14 15:00:00,70.31,70.52,70.3,70.48,64753.0,48.7791,48.9248,48.7722,48.8971,64753.0
2016-07-14 15:30:00,70.49,70.5,70.41,70.47,131523.0,48.904,48.9109,48.8485,48.8901,131523.0
2016-07-15 09:30:00,70.55,70.55,69.64,69.74,196515.0,48.9456,48.9456,48.3143,48.3837,196515.0
2016-07-15 10:00:00,69.76,69.91,69.6,69.9,51816.0,48.3975,48.5016,48.2865,48.4947,51816.0
2016-07-15 10:30:00,69.92,69.98,69.65,69.75,43101.0,48.5086,48.5502,48.3212,48.3906,43101.0
2016-07-15 11:00:00,69.75,69.86,69.56,69.56,43580.0,48.3906,48.4669,48.2588,48.2588,43580.0
2016-07-15 11:30:00,69.56,69.62,69.45,69.5,49126.0,48.2588,48.3004,48.1825,48.2172,49126.0
2016-07-15 12:00:00,69.5,69.6,69.48,69.55,27737.0,48.2172,48.2865,48.2033,48.2519,27737.0
2016-07-15 12:30:00,69.56,69.57,69.33,69.43,41902.0,48.2588,48.2657,48.0992,48.1686,41902.0
2016-07-15 13:00:00,69.44,69.57,69.42,69.55,30861.0,48.1755,48.2657,48.1617,48.2519,30861.0
2016-07-15 13:30:00,69.56,69.6,69.47,69.47,75578.0,48.2588,48.2865,48.1964,48.1964,75578.0
2016-07-15 14:00:00,69.48,69.59,69.47,69.5,46613.0,48.2033,48.2796,48.1964,48.2172,46613.0
2016-07-15 14:30:00,69.5,69.6,69.5,69.56,88558.0,48.2172,48.2865,48.2172,48.2588,88558.0
2016-07-15 15:00:00,69.55,69.61,69.47,69.59,104076.0,48.2519,48.2935,48.1964,48.2796,104076.0
2016-07-15 15:30:00,69.58,69.62,69.53,69.56,257738.0,48.2727,48.3004,48.238,48.2588,257738.0
2016-07-18 09:30:00,69.73,69.87,69.49,69.6,75368.0,48.3767,48.4739,48.2102,48.2865,75368.0
2016-07-18 10:00:00,69.62,69.66,69.43,69.53,47027.0,48.3004,48.3282,48.1686,48.238,47027.0
2016-07-18 10:30:00,69.53,69.75,69.51,69.7,38485.0,48.238,48.3906,48.2241,48.3559,38485.0
2016-07-18 11:00:00,69.71,69.78,69.67,69.7,50626.0,48.3629,48.4114,48.3351,48.3559,50626.0
2016-07-18 11:30:00,69.69,69.79,69.68,69.75,94500.0,48.349,48.4184,48.342,48.3906,94500.0
2016-07-18 12:00:00,69.75,69.96,69.74,69.9,79604.0,48.3906,48.5363,48.3837,48.4947,79604.0
2016-07-18 12:30:00,69.9,69.95,69.85,69.91,50262.0,48.4947,48.5294,48.46,48.5016,50262.0
2016-07-18 13:00:00,69.9,69.99,69.87,69.9,76547.0,48.4947,48.5571,48.4739,48.4947,76547.0
2016-07-18 13:30:00,69.9,69.97,69.89,69.9,66779.0,48.4947,48.5432,48.4877,48.4947,66779.0
2016-07-18 14:00:00,69.9,69.92,69.83,69.83,71326.0,48.4947,48.5086,48.4461,48.4461,71326.0
2016-07-18 14:30:00,69.82,69.89,69.78,69.89,87704.0,48.4392,48.4877,48.4114,48.4877,87704.0
2016-07-18 15:00:00,69.89,69.9,69.78,69.88,81611.0,48.4877,48.4947,48.4114,48.4808,81611.0
2016-07-18 15:30:00,69.88,69.88,69.78,69.8,295253.0,48.4808,48.4808,48.4114,48.4253,295253.0
2016-07-19 09:30:00,69.7,69.94,69.45,69.61,77147.0,48.3559,48.5224,48.1825,48.2935,77147.0
2016-07-19 10:00:00,69.61,69.77,69.52,69.72,82216.0,48.2935,48.4045,48.231,48.3698,82216.0
2016-07-19 10:30:00,69.71,69.91,69.71,69.81,74801.0,48.3629,48.5016,48.3629,48.4322,74801.0
2016-07-19 11:00:00,69.79,70.02,69.74,70.01,108560.0,48.4184,48.5779,48.3837,48.571,108560.0
2016-07-19 11:30:00,70.0,70.22,69.99,70.19,108676.0,48.5641,48.7167,48.5571,48.6959,108676.0
2016-07-19 12:00:00,70.19,70.26,70.11,70.26,85851.0,48.6959,48.7444,48.6404,48.7444,85851.0
2016-07-19 12:30:00,70.26,70.32,70.17,70.25,80924.0,48.7444,48.7861,48.682,48.7375,80924.0
2016-07-19 13:00:00,70.25,70.43,70.22,70.4,85865.0,48.7375,48.8624,48.7167,48.8416,85865.0
2016-07-19 13:30:00,70.39,70.54,70.36,70.41,111926.0,48.8346,48.9387,48.8138,48.8485,111926.0
2016-07-19 14:00:00,70.42,70.63,70.4,70.51,102935.0,48.8554,49.0011,48.8416,48.9179,102935.0
2016-07-19 14:30:00,70.5,70.64,70.5,70.59,85658.0,48.9109,49.0081,48.9109,48.9734,85658.0
2016-07-19 15:00:00,70.58,70.61,70.5,70.61,93150.0,48.9664,48.9873,48.9109,48.9873,93150.0
2016-07-19 15:30:00,70.61,70.75,70.56,70.7,287043.0,48.9873,49.0844,48.9526,49.0497,287043.0
2016-07-20 09:30:00,70.63,70.72,70.33,70.56,58923.0,49.0011,49.0636,48.793,48.9526,58923.0
2016-07-20 10:00:00,70.58,70.59,70.23,70.27,106994.0,48.9664,48.9734,48.7236,48.7514,106994.0
2016-07-20 10:30:00,70.26,70.3,70.01,70.06,66824.0,48.7444,48.7722,48.571,48.6057,66824.0
2016-07-20 11:00:00,70.05,70.13,69.98,70.03,67693.0,48.5987,48.6542,48.5502,48.5849,67693.0
2016-07-20 11:30:00,70.02,70.11,69.99,70.08,76328.0,48.5779,48.6404,48.5571,48.6196,76328.0
2016-07-20 12:00:00,70.07,70.09,70.02,70.04,25212.0,48.6126,48.6265,48.5779,48.5918,25212.0
2016-07-20 12:30:00,70.02,70.05,69.99,70.05,18225.0,48.5779,48.5987,48.5571,48.5987,18225.0
2016-07-20 13:00:00,70.04,70.05,69.97,70.02,52056.0,48.5918,48.5987,48.5432,48.5779,52056.0
2016-07-20 13:30:00,70.02,70.05,69.96,69.97,49960.0,48.5779,48.5987,48.5363,48.5432,49960.0
2016-07-20 14:00:00,69.97,70.15,69.96,70.09,53830.0,48.5432,48.6681,48.5363,48.6265,53830.0
2016-07-20 14:30:00,70.1,70.1,69.99,70.03,67383.0,48.6334,48.6334,48.5571,48.5849,67383.0
2016-07-20 15:00:00,70.04,70.16,70.04,70.14,131321.0,48.5918,48.6751,48.5918,48.6612,131321.0
2016-07-20 15:30:00,70.14,70.16,70.08,70.1,243507.0,48.6612,48.6751,48.6196,48.6334,243507.0
2016-07-21 09:30:00,70.0,70.0,69.52,69.65,63252.0,48.5641,48.5641,48.231,48.3212,63252.0
2016-07-21 10:00:00,69.67,70.0,69.57,69.92,109803.0,48.3351,48.5641,48.2657,48.5086,109803.0
2016-07-21 10:30:00,69.95,70.0,69.89,69.98,46678.0,48.5294,48.5641,48.4877,48.5502,46678.0
2016-07-21 11:00:00,69.97,70.04,69.96,70.0,94603.0,48.5432,48.5918,48.5363,48.5641,94603.0
2016-07-21 11:30:00,70.0,70.0,69.87,69.98,110224.0,48.5641,48.5641,48.4739,48.5502,110224.0
2016-07-21 12:00:00,69.98,69.98,69.91,69.95,89610.0,48.5502,48.5502,48.5016,48.5294,89610.0
2016-07-21 12:30:00,69.94,69.98,69.92,69.96,57732.0,48.5224,48.5502,48.5086,48.5363,57732.0
2016-07-21 13:00:00,69.96,69.99,69.94,69.97,59393.0,48.5363,48.5571,48.5224,48.5432,59393.0
2016-07-21 13:30:00,69.96,70.0,69.93,69.97,59337.0,48.5363,48.5641,48.5155,48.5432,59337.0
2016-07-21 14:00:00,69.97,69.97,69.88,69.89,71459.0,48.5432,48.5432,48.4808,48.4877,71459.0
2016-07-21 14:30:00,69.88,69.92,69.88,69.92,81712.0,48.4808,48.5086,48.4808,48.5086,81712.0
2016-07-21 15:00:00,69.91,69.97,69.88,69.95,152481.0,48.5016,48.5432,48.4808,48.5294,152481.0
2016-07-21 15:30:00,69.96,70.1,69.89,69.95,596024.0,48.5363,48.6334,48.4877,48.5294,596024.0
2016-07-22 09:30:00,69.96,70.45,69.64,70.43,239827.0,48.5363,48.8763,48.3143,48.8624,239827.0
2016-07-22 10:00:00,70.42,70.47,70.11,70.28,59951.0,48.8554,48.8901,48.6404,48.7583,59951.0
2016-07-22 10:30:00,70.26,70.39,70.19,70.22,60815.0,48.7444,48.8346,48.6959,48.7167,60815.0
2016-07-22 11:00:00,70.22,70.4,70.16,70.37,93834.0,48.7167,48.8416,48.6751,48.8207,93834.0
2016-07-22 11:30:00,70.35,70.41,70.3,70.41,36469.0,48.8069,48.8485,48.7722,48.8485,36469.0
2016-07-22 12:00:00,70.42,70.49,70.38,70.39,42452.0,48.8554,48.904,48.8277,48.8346,42452.0
2016-07-22 12:30:00,70.38,70.42,70.29,70.34,168736.0,48.8277,48.8554,48.7652,48.7999,168736.0
2016-07-22 13:00:00,70.34,70.38,70.26,70.33,91497.0,48.7999,48.8277,48.7444,48.793,91497.0
2016-07-22 13:30:00,70.34,70.4,70.32,70.37,59465.0,48.7999,48.8416,48.7861,48.8207,59465.0
2016-07-22 14:00:00,70.37,70.43,70.28,70.43,208437.0,48.8207,48.8624,48.7583,48.8624,208437.0
2016-07-22 14:30:00,70.43,70.58,70.42,70.49,61953.0,48.8624,48.9664,48.8554,48.904,61953.0
2016-07-22 15:00:00,70.49,70.5,70.43,70.48,60928.0,48.904,48.9109,48.8624,48.8971,60928.0
2016-07-22 15:30:00,70.48,70.5,70.28,70.31,347552.0,48.8971,48.9109,48.7583,48.7791,347552.0
2016-07-25 09:30:00,70.48,70.75,70.31,70.34,108377.0,48.8971,49.0844,48.7791,48.7999,108377.0
2016-07-25 10:00:00,70.32,70.43,69.95,70.03,62989.0,48.7861,48.8624,48.5294,48.5849,62989.0
2016-07-25 10:30:00,70.02,70.08,69.84,69.91,40967.0,48.5779,48.6196,48.453,48.5016,40967.0
2016-07-25 11:00:00,69.92,70.14,69.91,70.11,42599.0,48.5086,48.6612,48.5016,48.6404,42599.0
2016-07-25 11:30:00,70.1,70.19,70.04,70.16,62966.0,48.6334,48.6959,48.5918,48.6751,62966.0
2016-07-25 12:00:00,70.17,70.19,70.03,70.08,59729.0,48.682,48.6959,48.5849,48.6196,59729.0
2016-07-25 12:30:00,70.08,70.13,70.02,70.04,109282.0,48.6196,48.6542,48.5779,48.5918,109282.0
2016-07-25 13:00:00,70.05,70.11,69.96,70.09,182020.0,48.5987,48.6404,48.5363,48.6265,182020.0
2016-07-25 13:30:00,70.08,70.24,70.07,70.21,106842.0,48.6196,48.7306,48.6126,48.7097,106842.0
2016-07-25 14:00:00,70.21,70.27,70.15,70.19,70284.0,48.7097,48.7514,48.6681,48.6959,70284.0
2016-07-25 14:30:00,70.2,70.26,70.16,70.23,65139.0,48.7028,48.7444,48.6751,48.7236,65139.0
2016-07-25 15:00:00,70.24,70.26,70.16,70.23,60571.0,48.7306,48.7444,48.6751,48.7236,60571.0
2016-07-25 15:30:00,70.23,70.27,70.14,70.15,296872.0,48.7236,48.7514,48.6612,48.6681,296872.0
2016-07-26 09:30:00,69.7,69.74,69.37,69.4,189852.0,48.3559,48.3837,48.127,48.1478,189852.0
2016-07-26 10:00:00,69.42,69.84,69.39,69.83,152433.0,48.1617,48.453,48.1409,48.4461,152433.0
2016-07-26 10:30:00,69.84,69.9,69.66,69.71,77356.0,48.453,48.4947,48.3282,48.3629,77356.0
2016-07-26 11:00:00,69.7,69.81,69.57,69.58,106213.0,48.3559,48.4322,48.2657,48.2727,106213.0
2016-07-26 11:30:00,69.59,69.89,69.59,69.75,98322.0,48.2796,48.4877,48.2796,48.3906,98322.0
2016-07-26 12:00:00,69.75,69.81,69.55,69.75,60747.0,48.3906,48.4322,48.2519,48.3906,60747.0
2016-07-26 12:30:00,69.75,69.86,69.74,69.8,64449.0,48.3906,48.4669,48.3837,48.4253,64449.0
2016-07-26 13:00:00,69.79,69.84,69.58,69.67,69388.0,48.4184,48.453,48.2727,48.3351,69388.0
2016-07-26 13:30:00,69.68,69.7,69.63,69.65,127518.0,48.342,48.3559,48.3074,48.3212,127518.0
2016-07-26 14:00:00,69.64,69.81,69.64,69.71,159792.0,48.3143,48.4322,48.3143,48.3629,159792.0
2016-07-26 14:30:00,69.73,69.74,69.59,69.67,104540.0,48.3767,48.3837,48.2796,48.3351,104540.0
2016-07-26 15:00:00,69.67,69.76,69.59,69.67,140535.0,48.3351,48.3975,48.2796,48.3351,140535.0
2016-07-26 15:30:00,69.67,69.85,69.61,69.8,202543.0,48.3351,48.46,48.2935,48.4253,202543.0
2016-07-27 09:30:00,66.37,67.32,65.74,66.69,1664689.0,46.0457,46.7047,45.6086,46.2677,1664689.0
2016-07-27 10:00:00,66.71,66.82,66.3,66.44,1012609.0,46.2815,46.3579,45.9971,46.0942,1012609.0
2016-07-27 10:30:00,66.44,66.83,66.21,66.72,566769.0,46.0942,46.3648,45.9347,46.2885,566769.0
2016-07-27 11:00:00,66.7,66.7,66.36,66.6,473743.0,46.2746,46.2746,46.0387,46.2052,473743.0
2016-07-27 11:30:00,66.6,66.9,66.6,66.79,422305.0,46.2052,46.4134,46.2052,46.337,422305.0
2016-07-27 12:00:00,66.78,66.79,66.62,66.69,280165.0,46.3301,46.337,46.2191,46.2677,280165.0
2016-07-27 12:30:00,66.68,66.72,66.13,66.16,471318.0,46.2607,46.2885,45.8792,45.9,471318.0
2016-07-27 13:00:00,66.16,66.25,65.91,65.99,316008.0,45.9,45.9624,45.7265,45.782,316008.0
2016-07-27 13:30:00,65.99,66.0,65.64,65.8,535519.0,45.782,45.789,45.5392,45.6502,535519.0
2016-07-27 14:00:00,65.79,66.18,65.38,65.93,640032.0,45.6433,45.9138,45.3588,45.7404,640032.0
2016-07-27 14:30:00,65.92,66.04,65.52,65.53,302417.0,45.7335,45.8167,45.456,45.4629,302417.0
2016-07-27 15:00:00,65.54,65.83,65.5,65.81,335256.0,45.4698,45.671,45.4421,45.6571,335256.0
2016-07-27 15:30:00,65.8,66.15,65.78,65.98,1069231.0,45.6502,45.893,45.6363,45.7751,1069231.0
2016-07-28 09:30:00,65.74,65.88,65.44,65.72,329778.0,45.6086,45.7057,45.4005,45.5947,329778.0
2016-07-28 10:00:00,65.73,65.95,65.58,65.7,213409.0,45.6016,45.7543,45.4976,45.5808,213409.0
2016-07-28 10:30:00,65.69,65.72,65.41,65.49,184946.0,45.5739,45.5947,45.3796,45.4351,184946.0
2016-07-28 11:00:00,65.51,65.9,65.47,65.86,229053.0,45.449,45.7196,45.4213,45.6918,229053.0
2016-07-28 11:30:00,65.86,66.01,65.72,65.91,286802.0,45.6918,45.7959,45.5947,45.7265,286802.0
2016-07-28 12:00:00,65.91,66.45,65.84,66.45,235745.0,45.7265,46.1012,45.678,46.1012,235745.0
2016-07-28 12:30:00,66.44,67.03,66.42,67.02,333051.0,46.0942,46.5035,46.0803,46.4966,333051.0
2016-07-28 13:00:00,67.01,67.26,66.99,67.2,362765.0,46.4897,46.6631,46.4758,46.6215,362765.0
2016-07-28 13:30:00,67.21,67.21,66.93,67.0,245412.0,46.6284,46.6284,46.4342,46.4827,245412.0
2016-07-28 14:00:00,66.99,67.06,66.81,66.98,188390.0,46.4758,46.5244,46.3509,46.4689,188390.0
2016-07-28 14:30:00,66.97,66.97,66.67,66.73,235230.0,46.4619,46.4619,46.2538,46.2954,235230.0
2016-07-28 15:00:00,66.74,66.88,66.67,66.76,258094.0,46.3024,46.3995,46.2538,46.3162,258094.0
2016-07-28 15:30:00,66.75,66.98,66.71,66.84,580706.0,46.3093,46.4689,46.2815,46.3717,580706.0
2016-07-29 09:30:00,66.85,67.96,66.7,67.89,261664.0,46.3787,47.1488,46.2746,47.1002,261664.0
2016-07-29 10:00:00,67.89,68.23,67.74,67.9,309133.0,47.1002,47.3361,46.9961,47.1071,309133.0
2016-07-29 10:30:00,67.91,68.1,67.9,68.06,202795.0,47.1141,47.2459,47.1071,47.2181,202795.0
2016-07-29 11:00:00,68.08,68.23,67.98,68.14,225684.0,47.232,47.3361,47.1626,47.2736,225684.0
2016-07-29 11:30:00,68.15,68.37,68.06,68.31,157234.0,47.2806,47.4332,47.2181,47.3916,157234.0
2016-07-29 12:00:00,68.32,68.42,68.23,68.28,175009.0,47.3985,47.4679,47.3361,47.3708,175009.0
2016-07-29 12:30:00,68.29,68.35,68.1,68.19,152660.0,47.3777,47.4193,47.2459,47.3083,152660.0
2016-07-29 13:00:00,68.18,68.21,67.83,67.89,113088.0,47.3014,47.3222,47.0586,47.1002,113088.0
2016-07-29 13:30:00,67.89,68.08,67.86,68.0,85073.0,47.1002,47.232,47.0794,47.1765,85073.0
2016-07-29 14:00:00,68.0,68.11,67.94,68.06,80360.0,47.1765,47.2528,47.1349,47.2181,80360.0
2016-07-29 14:30:00,68.06,68.08,67.82,67.84,121771.0,47.2181,47.232,47.0516,47.0655,121771.0
2016-07-29 15:00:00,67.84,68.03,67.84,67.85,172928.0,47.0655,47.1973,47.0655,47.0724,172928.0
2016-07-29 15:30:00,67.86,68.07,67.8,67.99,591656.0,47.0794,47.2251,47.0378,47.1696,591656.0
2016-08-01 09:30:00,67.99,68.67,67.99,68.43,145264.0,47.1696,47.6413,47.1696,47.4748,145264.0
2016-08-01 10:00:00,68.44,68.44,68.09,68.19,136391.0,47.4818,47.4818,47.2389,47.3083,136391.0
2016-08-01 10:30:00,68.21,68.46,68.21,68.32,164580.0,47.3222,47.4956,47.3222,47.3985,164580.0
2016-08-01 11:00:00,68.33,68.36,68.18,68.22,141910.0,47.4055,47.4263,47.3014,47.3291,141910.0
2016-08-01 11:30:00,68.22,68.28,67.97,68.04,105624.0,47.3291,47.3708,47.1557,47.2043,105624.0
2016-08-01 12:00:00,68.04,68.16,67.93,68.02,90153.0,47.2043,47.2875,47.1279,47.1904,90153.0
2016-08-01 12:30:00,68.02,68.14,68.0,68.04,96829.0,47.1904,47.2736,47.1765,47.2043,96829.0
2016-08-01 13:00:00,68.04,68.15,67.93,68.05,166477.0,47.2043,47.2806,47.1279,47.2112,166477.0
2016-08-01 13:30:00,68.04,68.14,68.0,68.12,160107.0,47.2043,47.2736,47.1765,47.2598,160107.0
2016-08-01 14:00:00,68.11,68.14,68.05,68.07,170415.0,47.2528,47.2736,47.2112,47.2251,170415.0
2016-08-01 14:30:00,68.06,68.07,67.9,68.01,177722.0,47.2181,47.2251,47.1071,47.1834,177722.0
2016-08-01 15:00:00,68.02,68.16,68.0,68.12,127965.0,47.1904,47.2875,47.1765,47.2598,127965.0
2016-08-01 15:30:00,68.12,68.36,68.09,68.35,326793.0,47.2598,47.4263,47.2389,47.4193,326793.0
2016-08-02 09:30:00,68.22,68.22,67.14,67.58,176479.0,47.3291,47.3291,46.5799,46.8851,176479.0
2016-08-02 10:00:00,67.58,67.79,67.34,67.78,203506.0,46.8851,47.0308,46.7186,47.0239,203506.0
2016-08-02 10:30:00,67.79,68.01,67.68,67.76,206934.0,47.0308,47.1834,46.9545,47.01,206934.0
2016-08-02 11:00:00,67.77,68.12,67.73,68.06,171540.0,47.0169,47.2598,46.9892,47.2181,171540.0
2016-08-02 11:30:00,68.05,68.05,67.68,67.73,117658.0,47.2112,47.2112,46.9545,46.9892,117658.0
2016-08-02 12:00:00,67.77,67.91,67.7,67.74,104557.0,47.0169,47.1141,46.9684,46.9961,104557.0
2016-08-02 12:30:00,67.73,67.78,67.61,67.63,131364.0,46.9892,47.0239,46.9059,46.9198,131364.0
2016-08-02 13:00:00,67.63,67.83,67.54,67.61,107626.0,46.9198,47.0586,46.8574,46.9059,107626.0
2016-08-02 13:30:00,67.6,67.62,67.27,67.28,376811.0,46.899,46.9129,46.6701,46.677,376811.0
2016-08-02 14:00:00,67.28,67.31,67.17,67.29,151478.0,46.677,46.6978,46.6007,46.6839,151478.0
2016-08-02 14:30:00,67.29,67.3,67.13,67.13,128700.0,46.6839,46.6909,46.5729,46.5729,128700.0
2016-08-02 15:00:00,67.14,67.14,66.93,67.06,154087.0,46.5799,46.5799,46.4342,46.5244,154087.0
2016-08-02 15:30:00,67.06,67.31,67.01,67.25,339969.0,46.5244,46.6978,46.4897,46.6562,339969.0
2016-08-03 09:30:00,66.8,66.93,66.13,66.24,277436.0,46.344,46.4342,45.8792,45.9555,277436.0
2016-08-03 10:00:00,66.23,66.33,66.11,66.2,323812.0,45.9485,46.0179,45.8653,45.9277,323812.0
2016-08-03 10:30:00,66.2,66.24,65.84,65.91,318646.0,45.9277,45.9555,45.678,45.7265,318646.0
2016-08-03 11:00:00,65.91,66.07,65.91,65.96,229873.0,45.7265,45.8375,45.7265,45.7612,229873.0
2016-08-03 11:30:00,65.96,66.04,65.86,66.03,252657.0,45.7612,45.8167,45.6918,45.8098,252657.0
2016-08-03 12:00:00,66.02,66.1,65.79,65.94,278228.0,45.8028,45.8583,45.6433,45.7473,278228.0
2016-08-03 12:30:00,65.94,66.02,65.84,65.9,209316.0,45.7473,45.8028,45.678,45.7196,209316.0
2016-08-03 13:00:00,65.9,66.01,65.83,65.84,197425.0,45.7196,45.7959,45.671,45.678,197425.0
2016-08-03 13:30:00,65.84,65.93,65.82,65.92,152247.0,45.678,45.7404,45.6641,45.7335,152247.0
2016-08-03 14:00:00,65.93,65.96,65.75,65.77,165677.0,45.7404,45.7612,45.6155,45.6294,165677.0
2016-08-03 14:30:00,65.77,65.79,65.62,65.73,159539.0,45.6294,45.6433,45.5253,45.6016,159539.0
2016-08-03 15:00:00,65.72,65.9,65.7,65.8,164403.0,45.5947,45.7196,45.5808,45.6502,164403.0
2016-08-03 15:30:00,65.81,66.04,65.67,66.01,506386.0,45.6571,45.8167,45.56,45.7959,506386.0
2016-08-04 09:30:00,66.04,66.23,66.0,66.18,133012.0,45.8167,45.9485,45.789,45.9138,133012.0
2016-08-04 10:00:00,66.21,66.42,66.01,66.31,205427.0,45.9347,46.0803,45.7959,46.004,205427.0
2016-08-04 10:30:00,66.3,66.4,66.23,66.35,101326.0,45.9971,46.0665,45.9485,46.0318,101326.0
2016-08-04 11:00:00,66.33,66.62,66.29,66.49,159758.0,46.0179,46.2191,45.9902,46.1289,159758.0
2016-08-04 11:30:00,66.47,66.65,66.46,66.49,125814.0,46.115,46.2399,46.1081,46.1289,125814.0
2016-08-04 12:00:00,66.48,66.63,66.41,66.61,125519.0,46.122,46.226,46.0734,46.2122,125519.0
2016-08-04 12:30:00,66.6,66.6,66.41,66.49,191209.0,46.2052,46.2052,46.0734,46.1289,191209.0
2016-08-04 13:00:00,66.48,66.51,66.42,66.45,108387.0,46.122,46.1428,46.0803,46.1012,108387.0
2016-08-04 13:30:00,66.44,66.45,66.32,66.34,106925.0,46.0942,46.1012,46.011,46.0248,106925.0
2016-08-04 14:00:00,66.34,66.35,66.11,66.13,90707.0,46.0248,46.0318,45.8653,45.8792,90707.0
2016-08-04 14:30:00,66.13,66.28,66.13,66.24,106225.0,45.8792,45.9832,45.8792,45.9555,106225.0
2016-08-04 15:00:00,66.25,66.33,66.23,66.31,184236.0,45.9624,46.0179,45.9485,46.004,184236.0
2016-08-04 15:30:00,66.32,66.36,66.21,66.35,545054.0,46.011,46.0387,45.9347,46.0318,545054.0
2016-08-05 09:30:00,66.57,66.57,66.11,66.49,210533.0,46.1844,46.1844,45.8653,46.1289,210533.0
2016-08-05 10:00:00,66.5,66.86,66.41,66.85,205454.0,46.1359,46.3856,46.0734,46.3787,205454.0
2016-08-05 10:30:00,66.84,67.01,66.83,66.91,143261.0,46.3717,46.4897,46.3648,46.4203,143261.0
2016-08-05 11:00:00,66.88,67.11,66.88,67.07,129829.0,46.3995,46.5591,46.3995,46.5313,129829.0
2016-08-05 11:30:00,67.08,67.22,66.86,66.88,107004.0,46.5382,46.6354,46.3856,46.3995,107004.0
2016-08-05 12:00:00,66.88,67.02,66.88,67.02,35296.0,46.3995,46.4966,46.3995,46.4966,35296.0
2016-08-05 12:30:00,67.01,67.04,66.98,67.0,37383.0,46.4897,46.5105,46.4689,46.4827,37383.0
2016-08-05 13:00:00,67.01,67.11,66.99,67.03,60260.0,46.4897,46.5591,46.4758,46.5035,60260.0
2016-08-05 13:30:00,67.03,67.11,66.99,67.0,158497.0,46.5035,46.5591,46.4758,46.4827,158497.0
2016-08-05 14:00:00,67.0,67.06,66.98,67.01,132912.0,46.4827,46.5244,46.4689,46.4897,132912.0
2016-08-05 14:30:00,67.0,67.03,66.97,66.98,51003.0,46.4827,46.5035,46.4619,46.4689,51003.0
2016-08-05 15:00:00,66.99,67.14,66.99,67.07,84009.0,46.4758,46.5799,46.4758,46.5313,84009.0
2016-08-05 15:30:00,67.06,67.22,67.06,67.21,218362.0,46.5244,46.6354,46.5244,46.6284,218362.0
2016-08-08 09:30:00,67.32,67.73,67.08,67.68,109782.0,46.7047,46.9892,46.5382,46.9545,109782.0
2016-08-08 10:00:00,67.69,68.25,67.67,68.24,215063.0,46.9614,47.35,46.9476,47.343,215063.0
2016-08-08 10:30:00,68.23,68.55,68.23,68.43,187028.0,47.3361,47.5581,47.3361,47.4748,187028.0
2016-08-08 11:00:00,68.44,68.46,68.26,68.36,100209.0,47.4818,47.4956,47.3569,47.4263,100209.0
2016-08-08 11:30:00,68.35,68.35,68.16,68.21,147737.0,47.4193,47.4193,47.2875,47.3222,147737.0
2016-08-08 12:00:00,68.21,68.21,67.99,68.03,87308.0,47.3222,47.3222,47.1696,47.1973,87308.0
2016-08-08 12:30:00,68.02,68.1,67.99,68.1,71801.0,47.1904,47.2459,47.1696,47.2459,71801.0
2016-08-08 13:00:00,68.09,68.17,67.99,68.16,58766.0,47.2389,47.2944,47.1696,47.2875,58766.0
2016-08-08 13:30:00,68.17,68.19,68.1,68.18,101516.0,47.2944,47.3083,47.2459,47.3014,101516.0
2016-08-08 14:00:00,68.18,68.22,68.15,68.19,132825.0,47.3014,47.3291,47.2806,47.3083,132825.0
2016-08-08 14:30:00,68.18,68.26,68.17,68.21,122442.0,47.3014,47.3569,47.2944,47.3222,122442.0
2016-08-08 15:00:00,68.21,68.24,68.17,68.23,149195.0,47.3222,47.343,47.2944,47.3361,149195.0
2016-08-08 15:30:00,68.24,68.3,68.16,68.29,347021.0,47.343,47.3846,47.2875,47.3777,347021.0
2016-08-09 09:30:00,68.3,68.48,67.97,68.32,205032.0,47.3846,47.5095,47.1557,47.3985,205032.0
2016-08-09 10:00:00,68.28,68.4,68.17,68.39,286890.0,47.3708,47.454,47.2944,47.4471,286890.0
2016-08-09 10:30:00,68.39,68.72,68.37,68.6,145708.0,47.4471,47.676,47.4332,47.5928,145708.0
2016-08-09 11:00:00,68.59,68.62,68.42,68.58,119422.0,47.5858,47.6066,47.4679,47.5789,119422.0
2016-08-09 11:30:00,68.57,68.68,68.5,68.63,103020.0,47.572,47.6483,47.5234,47.6136,103020.0
2016-08-09 12:00:00,68.62,68.66,68.42,68.56,252400.0,47.6066,47.6344,47.4679,47.565,252400.0
2016-08-09 12:30:00,68.54,68.69,68.5,68.69,121568.0,47.5511,47.6552,47.5234,47.6552,121568.0
2016-08-09 13:00:00,68.68,68.68,68.59,68.64,120836.0,47.6483,47.6483,47.5858,47.6205,120836.0
2016-08-09 13:30:00,68.63,68.64,68.52,68.55,140688.0,47.6136,47.6205,47.5373,47.5581,140688.0
2016-08-09 14:00:00,68.55,68.63,68.48,68.57,104848.0,47.5581,47.6136,47.5095,47.572,104848.0
2016-08-09 14:30:00,68.56,68.64,68.54,68.59,54537.0,47.565,47.6205,47.5511,47.5858,54537.0
2016-08-09 15:00:00,68.58,68.65,68.56,68.65,131319.0,47.5789,47.6275,47.565,47.6275,131319.0
2016-08-09 15:30:00,68.64,68.73,68.6,68.64,381196.0,47.6205,47.683,47.5928,47.6205,381196.0
2016-08-10 09:30:00,68.57,68.8,68.39,68.59,120899.0,47.572,47.7315,47.4471,47.5858,120899.0
2016-08-10 10:00:00,68.63,68.66,68.49,68.52,91052.0,47.6136,47.6344,47.5165,47.5373,91052.0
2016-08-10 10:30:00,68.5,68.53,68.43,68.5,86491.0,47.5234,47.5442,47.4748,47.5234,86491.0
2016-08-10 11:00:00,68.49,68.5,68.22,68.23,81280.0,47.5165,47.5234,47.3291,47.3361,81280.0
2016-08-10 11:30:00,68.24,68.28,67.7,67.7,173325.0,47.343,47.3708,46.9684,46.9684,173325.0
2016-08-10 12:00:00,67.71,67.86,67.56,67.56,120470.0,46.9753,47.0794,46.8712,46.8712,120470.0
2016-08-10 12:30:00,67.57,67.59,67.25,67.26,157292.0,46.8782,46.8921,46.6562,46.6631,157292.0
2016-08-10 13:00:00,67.27,67.3,67.06,67.06,139883.0,46.6701,46.6909,46.5244,46.5244,139883.0
2016-08-10 13:30:00,67.08,67.23,67.08,67.15,95593.0,46.5382,46.6423,46.5382,46.5868,95593.0
2016-08-10 14:00:00,67.14,67.25,67.07,67.11,167256.0,46.5799,46.6562,46.5313,46.5591,167256.0
2016-08-10 14:30:00,67.11,67.13,66.9,66.94,160206.0,46.5591,46.5729,46.4134,46.4411,160206.0
2016-08-10 15:00:00,66.94,67.19,66.91,67.18,179172.0,46.4411,46.6146,46.4203,46.6076,179172.0
2016-08-10 15:30:00,67.19,67.26,67.14,67.23,359531.0,46.6146,46.6631,46.5799,46.6423,359531.0
2016-08-11 09:30:00,67.33,67.38,66.8,66.84,96627.0,46.7117,46.7464,46.344,46.3717,96627.0
2016-08-11 10:00:00,66.77,66.79,66.33,66.47,114003.0,46.3232,46.337,46.0179,46.115,114003.0
2016-08-11 10:30:00,66.48,66.57,66.35,66.41,76474.0,46.122,46.1844,46.0318,46.0734,76474.0
2016-08-11 11:00:00,66.42,66.5,66.37,66.4,84698.0,46.0803,46.1359,46.0457,46.0665,84698.0
2016-08-11 11:30:00,66.39,66.46,66.22,66.23,78098.0,46.0595,46.1081,45.9416,45.9485,78098.0
2016-08-11 12:00:00,66.25,66.31,66.2,66.25,68654.0,45.9624,46.004,45.9277,45.9624,68654.0
2016-08-11 12:30:00,66.25,66.3,66.06,66.07,51549.0,45.9624,45.9971,45.8306,45.8375,51549.0
2016-08-11 13:00:00,66.07,66.11,65.94,66.01,66748.0,45.8375,45.8653,45.7473,45.7959,66748.0
2016-08-11 13:30:00,66.01,66.07,65.98,66.0,63222.0,45.7959,45.8375,45.7751,45.789,63222.0
2016-08-11 14:00:00,66.0,66.3,66.0,66.27,71121.0,45.789,45.9971,45.789,45.9763,71121.0
2016-08-11 14:30:00,66.28,66.35,66.21,66.28,57402.0,45.9832,46.0318,45.9347,45.9832,57402.0
2016-08-11 15:00:00,66.29,66.35,66.23,66.26,71853.0,45.9902,46.0318,45.9485,45.9693,71853.0
2016-08-11 15:30:00,66.27,66.41,66.21,66.35,273948.0,45.9763,46.0734,45.9347,46.0318,273948.0
2016-08-12 09:30:00,66.4,66.86,66.4,66.7,105197.0,46.0665,46.3856,46.0665,46.2746,105197.0
2016-08-12 10:00:00,66.69,66.91,66.69,66.88,118076.0,46.2677,46.4203,46.2677,46.3995,118076.0
2016-08-12 10:30:00,66.9,67.13,66.88,67.08,124514.0,46.4134,46.5729,46.3995,46.5382,124514.0
2016-08-12 11:00:00,67.09,67.2,66.79,66.8,104123.0,46.5452,46.6215,46.337,46.344,104123.0
2016-08-12 11:30:00,66.8,66.82,66.47,66.53,56207.0,46.344,46.3579,46.115,46.1567,56207.0
2016-08-12 12:00:00,66.52,66.54,66.32,66.32,53319.0,46.1497,46.1636,46.011,46.011,53319.0
2016-08-12 12:30:00,66.32,66.38,66.25,66.3,56513.0,46.011,46.0526,45.9624,45.9971,56513.0
2016-08-12 13:00:00,66.31,66.32,66.13,66.15,34581.0,46.004,46.011,45.8792,45.893,34581.0
2016-08-12 13:30:00,66.15,66.2,66.07,66.11,45271.0,45.893,45.9277,45.8375,45.8653,45271.0
2016-08-12 14:00:00,66.12,66.2,66.12,66.15,42462.0,45.8722,45.9277,45.8722,45.893,42462.0
2016-08-12 14:30:00,66.16,66.19,66.11,66.16,44614.0,45.9,45.9208,45.8653,45.9,44614.0
2016-08-12 15:00:00,66.16,66.3,66.15,66.3,50609.0,45.9,45.9971,45.893,45.9971,50609.0
2016-08-12 15:30:00,66.31,66.36,66.29,66.35,210018.0,46.004,46.0387,45.9902,46.0318,210018.0
2016-08-15 09:30:00,66.44,67.0,66.44,66.58,93793.0,46.0942,46.4827,46.0942,46.1914,93793.0
2016-08-15 10:00:00,66.59,66.75,66.52,66.58,47388.0,46.1983,46.3093,46.1497,46.1914,47388.0
2016-08-15 10:30:00,66.59,66.62,66.49,66.51,52234.0,46.1983,46.2191,46.1289,46.1428,52234.0
2016-08-15 11:00:00,66.52,66.55,66.38,66.42,53052.0,46.1497,46.1705,46.0526,46.0803,53052.0
2016-08-15 11:30:00,66.42,66.48,66.32,66.39,64794.0,46.0803,46.122,46.011,46.0595,64794.0
2016-08-15 12:00:00,66.39,66.59,66.39,66.58,39145.0,46.0595,46.1983,46.0595,46.1914,39145.0
2016-08-15 12:30:00,66.59,66.71,66.58,66.66,38490.0,46.1983,46.2815,46.1914,46.2469,38490.0
2016-08-15 13:00:00,66.67,66.67,66.55,66.58,43790.0,46.2538,46.2538,46.1705,46.1914,43790.0
2016-08-15 13:30:00,66.58,66.6,66.52,66.53,51118.0,46.1914,46.2052,46.1497,46.1567,51118.0
2016-08-15 14:00:00,66.52,66.56,66.44,66.47,42357.0,46.1497,46.1775,46.0942,46.115,42357.0
2016-08-15 14:30:00,66.47,66.57,66.42,66.5,47882.0,46.115,46.1844,46.0803,46.1359,47882.0
2016-08-15 15:00:00,66.5,66.62,66.5,66.58,62140.0,46.1359,46.2191,46.1359,46.1914,62140.0
2016-08-15 15:30:00,66.59,66.6,66.48,66.52,211007.0,46.1983,46.2052,46.122,46.1497,211007.0
2016-08-16 09:30:00,66.22,66.55,65.83,65.98,92281.0,45.9416,46.1705,45.671,45.7751,92281.0
2016-08-16 10:00:00,65.97,66.3,65.82,66.24,89043.0,45.7682,45.9971,45.6641,45.9555,89043.0
2016-08-16 10:30:00,66.26,66.29,66.16,66.26,77431.0,45.9693,45.9902,45.9,45.9693,77431.0
2016-08-16 11:00:00,66.26,66.26,66.09,66.13,110755.0,45.9693,45.9693,45.8514,45.8792,110755.0
2016-08-16 11:30:00,66.15,66.17,65.97,66.03,51140.0,45.893,45.9069,45.7682,45.8098,51140.0
2016-08-16 12:00:00,66.03,66.05,65.93,66.03,45130.0,45.8098,45.8237,45.7404,45.8098,45130.0
2016-08-16 12:30:00,66.03,66.05,65.96,66.02,48850.0,45.8098,45.8237,45.7612,45.8028,48850.0
2016-08-16 13:00:00,66.02,66.03,65.87,65.98,83038.0,45.8028,45.8098,45.6988,45.7751,83038.0
2016-08-16 13:30:00,65.99,66.08,65.89,66.08,119295.0,45.782,45.8445,45.7126,45.8445,119295.0
2016-08-16 14:00:00,66.09,66.11,66.03,66.05,78624.0,45.8514,45.8653,45.8098,45.8237,78624.0
2016-08-16 14:30:00,66.05,66.13,66.01,66.08,71945.0,45.8237,45.8792,45.7959,45.8445,71945.0
2016-08-16 15:00:00,66.08,66.11,66.05,66.07,68286.0,45.8445,45.8653,45.8237,45.8375,68286.0
2016-08-16 15:30:00,66.08,66.08,65.99,66.0,205702.0,45.8445,45.8445,45.782,45.789,205702.0
2016-08-17 09:30:00,66.11,66.13,65.46,65.48,80290.0,45.8653,45.8792,45.4143,45.4282,80290.0
2016-08-17 10:00:00,65.45,65.51,65.28,65.41,101593.0,45.4074,45.449,45.2894,45.3796,101593.0
2016-08-17 10:30:00,65.41,65.42,65.19,65.23,73039.0,45.3796,45.3866,45.227,45.2548,73039.0
2016-08-17 11:00:00,65.24,65.25,65.06,65.07,78709.0,45.2617,45.2686,45.1368,45.1438,78709.0
2016-08-17 11:30:00,65.05,65.25,65.01,65.23,78745.0,45.1299,45.2686,45.1021,45.2548,78745.0
2016-08-17 12:00:00,65.27,65.4,65.24,65.39,75438.0,45.2825,45.3727,45.2617,45.3658,75438.0
2016-08-17 12:30:00,65.39,65.56,65.38,65.55,88772.0,45.3658,45.4837,45.3588,45.4768,88772.0
2016-08-17 13:00:00,65.55,65.77,65.51,65.75,387702.0,45.4768,45.6294,45.449,45.6155,387702.0
2016-08-17 13:30:00,65.75,65.95,65.73,65.75,88138.0,45.6155,45.7543,45.6016,45.6155,88138.0
2016-08-17 14:00:00,65.76,66.33,65.63,66.25,153148.0,45.6225,46.0179,45.5323,45.9624,153148.0
2016-08-17 14:30:00,66.24,66.27,66.04,66.09,98750.0,45.9555,45.9763,45.8167,45.8514,98750.0
2016-08-17 15:00:00,66.09,66.19,66.0,66.13,71682.0,45.8514,45.9208,45.789,45.8792,71682.0
2016-08-17 15:30:00,66.15,66.3,66.11,66.25,183953.0,45.893,45.9971,45.8653,45.9624,183953.0
2016-08-18 09:30:00,66.06,66.61,66.06,66.27,69413.0,45.8306,46.2122,45.8306,45.9763,69413.0
2016-08-18 10:00:00,66.26,66.34,65.74,65.76,99483.0,45.9693,46.0248,45.6086,45.6225,99483.0
2016-08-18 10:30:00,65.74,65.98,65.73,65.89,81316.0,45.6086,45.7751,45.6016,45.7126,81316.0
2016-08-18 11:00:00,65.9,66.01,65.84,65.97,327569.0,45.7196,45.7959,45.678,45.7682,327569.0
2016-08-18 11:30:00,65.96,65.98,65.64,65.67,75787.0,45.7612,45.7751,45.5392,45.56,75787.0
2016-08-18 12:00:00,65.66,65.68,65.39,65.41,57260.0,45.5531,45.567,45.3658,45.3796,57260.0
2016-08-18 12:30:00,65.41,65.55,65.4,65.54,110081.0,45.3796,45.4768,45.3727,45.4698,110081.0
2016-08-18 13:00:00,65.55,65.64,65.52,65.58,68107.0,45.4768,45.5392,45.456,45.4976,68107.0
2016-08-18 13:30:00,65.57,65.77,65.56,65.65,83599.0,45.4906,45.6294,45.4837,45.5461,83599.0
2016-08-18 14:00:00,65.65,65.81,65.64,65.74,63654.0,45.5461,45.6571,45.5392,45.6086,63654.0
2016-08-18 14:30:00,65.73,65.77,65.6,65.65,67304.0,45.6016,45.6294,45.5115,45.5461,67304.0
2016-08-18 15:00:00,65.65,65.71,65.64,65.68,56212.0,45.5461,45.5878,45.5392,45.567,56212.0
2016-08-18 15:30:00,65.68,65.69,65.59,65.63,300751.0,45.567,45.5739,45.5045,45.5323,300751.0
2016-08-19 09:30:00,65.36,65.6,64.91,64.97,193168.0,45.3449,45.5115,45.0328,45.0744,193168.0
2016-08-19 10:00:00,64.95,64.99,64.68,64.86,213891.0,45.0605,45.0883,44.8732,44.9981,213891.0
2016-08-19 10:30:00,64.87,64.88,64.6,64.67,112377.0,45.005,45.0119,44.8177,44.8662,112377.0
2016-08-19 11:00:00,64.69,64.94,64.67,64.87,82404.0,44.8801,45.0536,44.8662,45.005,82404.0
2016-08-19 11:30:00,64.84,65.1,64.84,65.1,67097.0,44.9842,45.1646,44.9842,45.1646,67097.0
2016-08-19 12:00:00,65.08,65.24,65.07,65.12,41031.0,45.1507,45.2617,45.1438,45.1784,41031.0
2016-08-19 12:30:00,65.11,65.2,65.09,65.2,50402.0,45.1715,45.2339,45.1576,45.2339,50402.0
2016-08-19 13:00:00,65.19,65.36,65.17,65.35,67222.0,45.227,45.3449,45.2131,45.338,67222.0
2016-08-19 13:30:00,65.35,65.46,65.31,65.41,51145.0,45.338,45.4143,45.3103,45.3796,51145.0
2016-08-19 14:00:00,65.42,65.44,65.32,65.35,37090.0,45.3866,45.4005,45.3172,45.338,37090.0
2016-08-19 14:30:00,65.35,65.38,65.27,65.37,39427.0,45.338,45.3588,45.2825,45.3519,39427.0
2016-08-19 15:00:00,65.36,65.42,65.33,65.42,47400.0,45.3449,45.3866,45.3241,45.3866,47400.0
2016-08-19 15:30:00,65.41,65.48,65.38,65.39,207900.0,45.3796,45.4282,45.3588,45.3658,207900.0
2016-08-22 09:30:00,65.5,65.67,65.15,65.24,42950.0,45.4421,45.56,45.1993,45.2617,42950.0
2016-08-22 10:00:00,65.25,65.35,65.02,65.1,52543.0,45.2686,45.338,45.1091,45.1646,52543.0
2016-08-22 10:30:00,65.1,65.14,64.87,65.03,47517.0,45.1646,45.1923,45.005,45.116,47517.0
2016-08-22 11:00:00,65.02,65.07,64.77,64.84,64908.0,45.1091,45.1438,44.9356,44.9842,64908.0
2016-08-22 11:30:00,64.85,65.03,64.84,65.03,139478.0,44.9911,45.116,44.9842,45.116,139478.0
2016-08-22 12:00:00,65.03,65.42,65.03,65.36,25984.0,45.116,45.3866,45.116,45.3449,25984.0
2016-08-22 12:30:00,65.38,65.38,65.19,65.38,193923.0,45.3588,45.3588,45.227,45.3588,193923.0
2016-08-22 13:00:00,65.37,65.45,65.35,65.44,108598.0,45.3519,45.4074,45.338,45.4005,108598.0
2016-08-22 13:30:00,65.44,65.44,65.33,65.39,141904.0,45.4005,45.4005,45.3241,45.3658,141904.0
2016-08-22 14:00:00,65.4,65.41,65.15,65.16,77384.0,45.3727,45.3796,45.1993,45.2062,77384.0
2016-08-22 14:30:00,65.16,65.29,65.1,65.2,172549.0,45.2062,45.2964,45.1646,45.2339,172549.0
2016-08-22 15:00:00,65.2,65.24,65.1,65.13,102161.0,45.2339,45.2617,45.1646,45.1854,102161.0
2016-08-22 15:30:00,65.13,65.37,65.13,65.33,174312.0,45.1854,45.3519,45.1854,45.3241,174312.0
2016-08-23 09:30:00,65.68,65.68,65.32,65.5,56060.0,45.567,45.567,45.3172,45.4421,56060.0
2016-08-23 10:00:00,65.52,65.73,65.31,65.63,46729.0,45.456,45.6016,45.3103,45.5323,46729.0
2016-08-23 10:30:00,65.6,65.63,65.34,65.35,39606.0,45.5115,45.5323,45.3311,45.338,39606.0
2016-08-23 11:00:00,65.36,65.43,65.3,65.33,78217.0,45.3449,45.3935,45.3033,45.3241,78217.0
2016-08-23 11:30:00,65.32,65.34,65.22,65.26,38502.0,45.3172,45.3311,45.2478,45.2756,38502.0
2016-08-23 12:00:00,65.27,65.27,65.07,65.11,85126.0,45.2825,45.2825,45.1438,45.1715,85126.0
2016-08-23 12:30:00,65.11,65.18,65.05,65.15,26974.0,45.1715,45.2201,45.1299,45.1993,26974.0
2016-08-23 13:00:00,65.16,65.22,65.13,65.22,40043.0,45.2062,45.2478,45.1854,45.2478,40043.0
2016-08-23 13:30:00,65.23,65.23,65.14,65.17,32614.0,45.2548,45.2548,45.1923,45.2131,32614.0
2016-08-23 14:00:00,65.17,65.26,65.15,65.26,31407.0,45.2131,45.2756,45.1993,45.2756,31407.0
2016-08-23 14:30:00,65.26,65.28,65.15,65.16,37767.0,45.2756,45.2894,45.1993,45.2062,37767.0
2016-08-23 15:00:00,65.16,65.17,65.12,65.15,63116.0,45.2062,45.2131,45.1784,45.1993,63116.0
2016-08-23 15:30:00,65.15,65.17,65.05,65.06,177427.0,45.1993,45.2131,45.1299,45.1368,177427.0
2016-08-24 09:30:00,64.74,65.22,64.62,64.7,85810.0,44.9148,45.2478,44.8316,44.8871,85810.0
2016-08-24 10:00:00,64.67,64.67,64.27,64.32,94968.0,44.8662,44.8662,44.5887,44.6234,94968.0
2016-08-24 10:30:00,64.31,64.59,64.31,64.51,172258.0,44.6165,44.8107,44.6165,44.7552,172258.0
2016-08-24 11:00:00,64.53,64.64,64.47,64.63,62076.0,44.7691,44.8454,44.7275,44.8385,62076.0
2016-08-24 11:30:00,64.62,64.63,64.56,64.56,112424.0,44.8316,44.8385,44.7899,44.7899,112424.0
2016-08-24 12:00:00,64.57,64.64,64.53,64.63,54095.0,44.7969,44.8454,44.7691,44.8385,54095.0
2016-08-24 12:30:00,64.64,64.64,64.53,64.53,149948.0,44.8454,44.8454,44.7691,44.7691,149948.0
2016-08-24 13:00:00,64.53,64.53,64.4,64.45,72342.0,44.7691,44.7691,44.6789,44.7136,72342.0
2016-08-24 13:30:00,64.44,64.48,64.4,64.48,59284.0,44.7067,44.7344,44.6789,44.7344,59284.0
2016-08-24 14:00:00,64.48,64.56,64.45,64.51,97390.0,44.7344,44.7899,44.7136,44.7552,97390.0
2016-08-24 14:30:00,64.52,64.76,64.49,64.74,80858.0,44.7622,44.9287,44.7414,44.9148,80858.0
2016-08-24 15:00:00,64.74,64.77,64.67,64.72,58967.0,44.9148,44.9356,44.8662,44.9009,58967.0
2016-08-24 15:30:00,64.71,64.84,64.7,64.83,281274.0,44.894,44.9842,44.8871,44.9773,281274.0
2016-08-25 09:30:00,64.77,65.35,64.47,65.25,123544.0,44.9356,45.338,44.7275,45.2686,123544.0
2016-08-25 10:00:00,65.23,66.17,65.21,66.12,149496.0,45.2548,45.9069,45.2409,45.8722,149496.0
2016-08-25 10:30:00,66.11,66.12,65.84,66.02,147853.0,45.8653,45.8722,45.678,45.8028,147853.0
2016-08-25 11:00:00,66.01,66.17,65.99,66.05,88160.0,45.7959,45.9069,45.782,45.8237,88160.0
2016-08-25 11:30:00,66.05,66.07,65.48,65.52,97151.0,45.8237,45.8375,45.4282,45.456,97151.0
2016-08-25 12:00:00,65.51,65.58,65.37,65.47,92607.0,45.449,45.4976,45.3519,45.4213,92607.0
2016-08-25 12:30:00,65.45,65.76,65.45,65.7,71914.0,45.4074,45.6225,45.4074,45.5808,71914.0
2016-08-25 13:00:00,65.71,65.84,65.62,65.81,98568.0,45.5878,45.678,45.5253,45.6571,98568.0
2016-08-25 13:30:00,65.81,65.82,65.6,65.66,68813.0,45.6571,45.6641,45.5115,45.5531,68813.0
2016-08-25 14:00:00,65.67,65.72,65.53,65.58,94125.0,45.56,45.5947,45.4629,45.4976,94125.0
2016-08-25 14:30:00,65.58,65.58,65.44,65.46,99073.0,45.4976,45.4976,45.4005,45.4143,99073.0
2016-08-25 15:00:00,65.46,65.61,65.44,65.59,94113.0,45.4143,45.5184,45.4005,45.5045,94113.0
2016-08-25 15:30:00,65.58,65.64,65.54,65.62,244411.0,45.4976,45.5392,45.4698,45.5253,244411.0
2016-08-26 09:30:00,65.65,65.94,65.56,65.64,120532.0,45.5461,45.7473,45.4837,45.5392,120532.0
2016-08-26 10:00:00,65.61,66.36,65.19,65.99,189135.0,45.5184,46.0387,45.227,45.782,189135.0
2016-08-26 10:30:00,66.01,66.02,65.62,65.63,141715.0,45.7959,45.8028,45.5253,45.5323,141715.0
2016-08-26 11:00:00,65.62,65.7,65.5,65.66,189283.0,45.5253,45.5808,45.4421,45.5531,189283.0
2016-08-26 11:30:00,65.67,65.68,65.0,65.0,178416.0,45.56,45.567,45.0952,45.0952,178416.0
2016-08-26 12:00:00,65.0,65.05,64.53,64.59,120395.0,45.0952,45.1299,44.7691,44.8107,120395.0
2016-08-26 12:30:00,64.59,64.83,64.54,64.75,85889.0,44.8107,44.9773,44.7761,44.9217,85889.0
2016-08-26 13:00:00,64.75,64.76,64.59,64.68,95914.0,44.9217,44.9287,44.8107,44.8732,95914.0
2016-08-26 13:30:00,64.68,64.73,64.46,64.51,104632.0,44.8732,44.9079,44.7206,44.7552,104632.0
2016-08-26 14:00:00,64.5,64.65,64.24,64.3,126876.0,44.7483,44.8524,44.5679,44.6096,126876.0
2016-08-26 14:30:00,64.29,64.36,64.16,64.32,215076.0,44.6026,44.6512,44.5124,44.6234,215076.0
2016-08-26 15:00:00,64.31,64.58,64.3,64.46,199536.0,44.6165,44.8038,44.6096,44.7206,199536.0
2016-08-26 15:30:00,64.47,64.63,64.47,64.57,303822.0,44.7275,44.8385,44.7275,44.7969,303822.0
2016-08-29 09:30:00,64.64,65.56,64.58,65.07,162487.0,44.8454,45.4837,44.8038,45.1438,162487.0
2016-08-29 10:00:00,65.02,65.15,64.8,64.92,125971.0,45.1091,45.1993,44.9564,45.0397,125971.0
2016-08-29 10:30:00,64.92,65.05,64.87,64.93,94830.0,45.0397,45.1299,45.005,45.0466,94830.0
2016-08-29 11:00:00,64.96,65.05,64.9,64.98,84375.0,45.0674,45.1299,45.0258,45.0813,84375.0
2016-08-29 11:30:00,64.99,65.02,64.94,64.99,100284.0,45.0883,45.1091,45.0536,45.0883,100284.0
2016-08-29 12:00:00,64.99,65.01,64.91,64.94,73424.0,45.0883,45.1021,45.0328,45.0536,73424.0
2016-08-29 12:30:00,64.94,64.99,64.91,64.91,36596.0,45.0536,45.0883,45.0328,45.0328,36596.0
2016-08-29 13:00:00,64.91,64.93,64.81,64.9,51378.0,45.0328,45.0466,44.9634,45.0258,51378.0
2016-08-29 13:30:00,64.89,64.97,64.86,64.92,68213.0,45.0189,45.0744,44.9981,45.0397,68213.0
2016-08-29 14:00:00,64.93,65.0,64.92,64.93,45266.0,45.0466,45.0952,45.0397,45.0466,45266.0
2016-08-29 14:30:00,64.94,64.98,64.88,64.91,71602.0,45.0536,45.0813,45.0119,45.0328,71602.0
2016-08-29 15:00:00,64.92,64.99,64.87,64.89,84881.0,45.0397,45.0883,45.005,45.0189,84881.0
2016-08-29 15:30:00,64.9,65.03,64.89,65.01,162579.0,45.0258,45.116,45.0189,45.1021,162579.0
2016-08-30 09:30:00,64.97,65.05,64.49,64.55,104887.0,45.0744,45.1299,44.7414,44.783,104887.0
2016-08-30 10:00:00,64.56,64.56,64.17,64.45,68209.0,44.7899,44.7899,44.5194,44.7136,68209.0
2016-08-30 10:30:00,64.47,64.53,64.26,64.48,89312.0,44.7275,44.7691,44.5818,44.7344,89312.0
2016-08-30 11:00:00,64.46,64.6,64.4,64.49,88494.0,44.7206,44.8177,44.6789,44.7414,88494.0
2016-08-30 11:30:00,64.5,64.63,64.46,64.57,106446.0,44.7483,44.8385,44.7206,44.7969,106446.0
2016-08-30 12:00:00,64.57,64.59,64.35,64.46,120296.0,44.7969,44.8107,44.6442,44.7206,120296.0
2016-08-30 12:30:00,64.46,64.56,64.43,64.52,74140.0,44.7206,44.7899,44.6997,44.7622,74140.0
2016-08-30 13:00:00,64.51,64.52,64.38,64.4,59870.0,44.7552,44.7622,44.6651,44.6789,59870.0
2016-08-30 13:30:00,64.4,64.47,64.35,64.42,88202.0,44.6789,44.7275,44.6442,44.6928,88202.0
2016-08-30 14:00:00,64.43,64.46,64.34,64.39,77367.0,44.6997,44.7206,44.6373,44.672,77367.0
2016-08-30 14:30:00,64.39,64.4,64.28,64.34,137216.0,44.672,44.6789,44.5957,44.6373,137216.0
2016-08-30 15:00:00,64.34,64.81,64.31,64.66,100639.0,44.6373,44.9634,44.6165,44.8593,100639.0
2016-08-30 15:30:00,64.67,64.75,64.6,64.67,192887.0,44.8662,44.9217,44.8177,44.8662,192887.0
2016-08-31 09:30:00,64.65,64.75,64.4,64.64,96604.0,44.8524,44.9217,44.6789,44.8454,96604.0
2016-08-31 10:00:00,64.63,64.75,64.48,64.68,88613.0,44.8385,44.9217,44.7344,44.8732,88613.0
2016-08-31 10:30:00,64.65,65.0,64.61,64.97,73283.0,44.8524,45.0952,44.8246,45.0744,73283.0
2016-08-31 11:00:00,64.98,65.07,64.85,64.86,125333.0,45.0813,45.1438,44.9911,44.9981,125333.0
2016-08-31 11:30:00,64.85,65.0,64.82,64.95,77675.0,44.9911,45.0952,44.9703,45.0605,77675.0
2016-08-31 12:00:00,64.95,64.95,64.79,64.84,45866.0,45.0605,45.0605,44.9495,44.9842,45866.0
2016-08-31 12:30:00,64.83,64.83,64.64,64.7,714942.0,44.9773,44.9773,44.8454,44.8871,714942.0
2016-08-31 13:00:00,64.69,64.69,64.57,64.63,55537.0,44.8801,44.8801,44.7969,44.8385,55537.0
2016-08-31 13:30:00,64.63,64.64,64.57,64.6,53958.0,44.8385,44.8454,44.7969,44.8177,53958.0
2016-08-31 14:00:00,64.59,64.67,64.58,64.6,141311.0,44.8107,44.8662,44.8038,44.8177,141311.0
2016-08-31 14:30:00,64.6,64.64,64.58,64.59,131206.0,44.8177,44.8454,44.8038,44.8107,131206.0
2016-08-31 15:00:00,64.59,64.89,64.59,64.87,220976.0,44.8107,45.0189,44.8107,45.005,220976.0
2016-08-31 15:30:00,64.88,65.01,64.73,64.85,379981.0,45.0119,45.1021,44.9079,44.9911,379981.0
2016-09-01 09:30:00,64.9,64.96,64.28,64.6,84301.0,45.0258,45.0674,44.5957,44.8177,84301.0
2016-09-01 10:00:00,64.57,64.81,64.52,64.58,179735.0,44.7969,44.9634,44.7622,44.8038,179735.0
2016-09-01 10:30:00,64.57,64.58,64.31,64.45,58625.0,44.7969,44.8038,44.6165,44.7136,58625.0
2016-09-01 11:00:00,64.44,64.5,64.32,64.43,97826.0,44.7067,44.7483,44.6234,44.6997,97826.0
2016-09-01 11:30:00,64.43,64.48,64.29,64.36,143950.0,44.6997,44.7344,44.6026,44.6512,143950.0
2016-09-01 12:00:00,64.37,64.68,64.36,64.67,120827.0,44.6581,44.8732,44.6512,44.8662,120827.0
2016-09-01 12:30:00,64.68,64.83,64.64,64.65,39186.0,44.8732,44.9773,44.8454,44.8524,39186.0
2016-09-01 13:00:00,64.66,64.75,64.57,64.74,45501.0,44.8593,44.9217,44.7969,44.9148,45501.0
2016-09-01 13:30:00,64.75,64.81,64.72,64.75,33822.0,44.9217,44.9634,44.9009,44.9217,33822.0
2016-09-01 14:00:00,64.76,64.76,64.33,64.4,69749.0,44.9287,44.9287,44.6304,44.6789,69749.0
2016-09-01 14:30:00,64.39,64.45,64.33,64.39,107473.0,44.672,44.7136,44.6304,44.672,107473.0
2016-09-01 15:00:00,64.4,64.43,64.3,64.36,141565.0,44.6789,44.6997,44.6096,44.6512,141565.0
2016-09-01 15:30:00,64.36,64.42,64.25,64.4,393794.0,44.6512,44.6928,44.5749,44.6789,393794.0
2016-09-02 09:30:00,64.68,65.36,64.68,64.98,333998.0,44.8732,45.3449,44.8732,45.0813,333998.0
2016-09-02 10:00:00,64.96,65.05,64.49,64.54,102876.0,45.0674,45.1299,44.7414,44.7761,102876.0
2016-09-02 10:30:00,64.54,64.55,64.25,64.25,143683.0,44.7761,44.783,44.5749,44.5749,143683.0
2016-09-02 11:00:00,64.26,64.4,64.07,64.16,99533.0,44.5818,44.6789,44.45,44.5124,99533.0
2016-09-02 11:30:00,64.15,64.24,64.01,64.23,67755.0,44.5055,44.5679,44.4084,44.561,67755.0
2016-09-02 12:00:00,64.23,64.33,64.19,64.33,127037.0,44.561,44.6304,44.5332,44.6304,127037.0
2016-09-02 12:30:00,64.33,64.39,64.23,64.38,69143.0,44.6304,44.672,44.561,44.6651,69143.0
2016-09-02 13:00:00,64.37,64.55,64.35,64.41,82947.0,44.6581,44.783,44.6442,44.6859,82947.0
2016-09-02 13:30:00,64.41,64.41,64.24,64.31,98603.0,44.6859,44.6859,44.5679,44.6165,98603.0
2016-09-02 14:00:00,64.32,64.55,64.3,64.52,81931.0,44.6234,44.783,44.6096,44.7622,81931.0
2016-09-02 14:30:00,64.52,64.62,64.51,64.58,109156.0,44.7622,44.8316,44.7552,44.8038,109156.0
2016-09-02 15:00:00,64.58,64.66,64.48,64.54,87859.0,44.8038,44.8593,44.7344,44.7761,87859.0
2016-09-02 15:30:00,64.53,64.64,64.5,64.58,219799.0,44.7691,44.8454,44.7483,44.8038,219799.0
2016-09-06 09:30:00,64.68,65.0,64.09,64.33,132297.0,44.8732,45.0952,44.4639,44.6304,132297.0
2016-09-06 10:00:00,64.34,64.49,64.12,64.2,186674.0,44.6373,44.7414,44.4847,44.5402,186674.0
2016-09-06 10:30:00,64.22,64.39,64.19,64.32,112526.0,44.554,44.672,44.5332,44.6234,112526.0
2016-09-06 11:00:00,64.33,64.68,64.26,64.64,185170.0,44.6304,44.8732,44.5818,44.8454,185170.0
2016-09-06 11:30:00,64.63,64.67,64.49,64.49,184208.0,44.8385,44.8662,44.7414,44.7414,184208.0
2016-09-06 12:00:00,64.49,64.74,64.38,64.67,166594.0,44.7414,44.9148,44.6651,44.8662,166594.0
2016-09-06 12:30:00,64.66,64.9,64.63,64.81,44377.0,44.8593,45.0258,44.8385,44.9634,44377.0
2016-09-06 13:00:00,64.8,64.9,64.76,64.77,52166.0,44.9564,45.0258,44.9287,44.9356,52166.0
2016-09-06 13:30:00,64.78,64.78,64.67,64.7,92466.0,44.9426,44.9426,44.8662,44.8871,92466.0
2016-09-06 14:00:00,64.7,64.71,64.5,64.63,225871.0,44.8871,44.894,44.7483,44.8385,225871.0
2016-09-06 14:30:00,64.63,65.0,64.6,64.99,166366.0,44.8385,45.0952,44.8177,45.0883,166366.0
2016-09-06 15:00:00,64.98,64.99,64.79,64.88,125758.0,45.0813,45.0883,44.9495,45.0119,125758.0
2016-09-06 15:30:00,64.88,65.02,64.82,64.99,317553.0,45.0119,45.1091,44.9703,45.0883,317553.0
2016-09-07 09:30:00,65.0,65.0,64.54,64.69,143528.0,45.0952,45.0952,44.7761,44.8801,143528.0
2016-09-07 10:00:00,64.6,64.85,64.42,64.84,167103.0,44.8177,44.9911,44.6928,44.9842,167103.0
2016-09-07 10:30:00,64.85,64.9,64.77,64.89,261461.0,44.9911,45.0258,44.9356,45.0189,261461.0
2016-09-07 11:00:00,64.89,65.08,64.82,65.06,349170.0,45.0189,45.1507,44.9703,45.1368,349170.0
2016-09-07 11:30:00,65.08,65.26,65.02,65.17,289347.0,45.1507,45.2756,45.1091,45.2131,289347.0
2016-09-07 12:00:00,65.17,65.23,65.06,65.12,98471.0,45.2131,45.2548,45.1368,45.1784,98471.0
2016-09-07 12:30:00,65.12,65.21,65.11,65.16,41705.0,45.1784,45.2409,45.1715,45.2062,41705.0
2016-09-07 13:00:00,65.17,65.28,65.1,65.26,31982.0,45.2131,45.2894,45.1646,45.2756,31982.0
2016-09-07 13:30:00,65.27,65.42,65.2,65.41,51342.0,45.2825,45.3866,45.2339,45.3796,51342.0
2016-09-07 14:00:00,65.4,65.48,65.31,65.45,87525.0,45.3727,45.4282,45.3103,45.4074,87525.0
2016-09-07 14:30:00,65.45,65.62,65.45,65.62,60711.0,45.4074,45.5253,45.4074,45.5253,60711.0
2016-09-07 15:00:00,65.62,65.77,65.59,65.72,102034.0,45.5253,45.6294,45.5045,45.5947,102034.0
2016-09-07 15:30:00,65.72,65.75,65.62,65.72,252463.0,45.5947,45.6155,45.5253,45.5947,252463.0
2016-09-08 09:30:00,65.37,65.37,64.66,64.7,100176.0,45.3519,45.3519,44.8593,44.8871,100176.0
2016-09-08 10:00:00,64.72,64.88,64.48,64.57,116092.0,44.9009,45.0119,44.7344,44.7969,116092.0
2016-09-08 10:30:00,64.59,64.76,64.39,64.41,168900.0,44.8107,44.9287,44.672,44.6859,168900.0
2016-09-08 11:00:00,64.42,64.52,64.27,64.5,128420.0,44.6928,44.7622,44.5887,44.7483,128420.0
2016-09-08 11:30:00,64.51,64.6,64.39,64.51,91054.0,44.7552,44.8177,44.672,44.7552,91054.0
2016-09-08 12:00:00,64.5,64.63,64.4,64.61,120229.0,44.7483,44.8385,44.6789,44.8246,120229.0
2016-09-08 12:30:00,64.61,64.69,64.58,64.65,81186.0,44.8246,44.8801,44.8038,44.8524,81186.0
2016-09-08 13:00:00,64.65,64.65,64.36,64.45,94211.0,44.8524,44.8524,44.6512,44.7136,94211.0
2016-09-08 13:30:00,64.44,64.51,64.4,64.46,98762.0,44.7067,44.7552,44.6789,44.7206,98762.0
2016-09-08 14:00:00,64.47,64.5,64.35,64.5,80378.0,44.7275,44.7483,44.6442,44.7483,80378.0
2016-09-08 14:30:00,64.5,64.68,64.47,64.67,67903.0,44.7483,44.8732,44.7275,44.8662,67903.0
2016-09-08 15:00:00,64.67,64.71,64.54,64.56,107573.0,44.8662,44.894,44.7761,44.7899,107573.0
2016-09-08 15:30:00,64.55,64.57,64.39,64.4,438919.0,44.783,44.7969,44.672,44.6789,438919.0
2016-09-09 09:30:00,63.76,64.09,62.75,63.24,314997.0,44.2349,44.4639,43.5342,43.8742,314997.0
2016-09-09 10:00:00,63.24,63.34,63.02,63.07,137232.0,43.8742,43.9435,43.7215,43.7562,137232.0
2016-09-09 10:30:00,63.07,63.13,62.85,63.13,185760.0,43.7562,43.7978,43.6036,43.7978,185760.0
2016-09-09 11:00:00,63.1,63.28,63.03,63.2,152049.0,43.777,43.9019,43.7285,43.8464,152049.0
2016-09-09 11:30:00,63.2,63.23,62.96,63.01,76661.0,43.8464,43.8672,43.6799,43.7146,76661.0
2016-09-09 12:00:00,62.99,63.0,62.76,62.85,84260.0,43.7007,43.7076,43.5411,43.6036,84260.0
2016-09-09 12:30:00,62.86,62.98,62.81,62.88,120839.0,43.6105,43.6938,43.5758,43.6244,120839.0
2016-09-09 13:00:00,62.89,62.92,62.64,62.78,111523.0,43.6313,43.6521,43.4579,43.555,111523.0
2016-09-09 13:30:00,62.78,62.81,62.49,62.59,131470.0,43.555,43.5758,43.3538,43.4232,131470.0
2016-09-09 14:00:00,62.59,62.67,62.44,62.67,97797.0,43.4232,43.4787,43.3191,43.4787,97797.0
2016-09-09 14:30:00,62.66,62.91,62.56,62.88,166640.0,43.4718,43.6452,43.4024,43.6244,166640.0
2016-09-09 15:00:00,62.88,63.05,62.74,63.03,303712.0,43.6244,43.7423,43.5273,43.7285,303712.0
2016-09-09 15:30:00,63.02,63.04,62.75,62.8,686074.0,43.7215,43.7354,43.5342,43.5689,686074.0
2016-09-12 09:30:00,62.51,63.02,62.39,62.89,123832.0,43.3677,43.7215,43.2844,43.6313,123832.0
2016-09-12 10:00:00,62.85,63.39,62.77,63.28,184124.0,43.6036,43.9782,43.5481,43.9019,184124.0
2016-09-12 10:30:00,63.28,63.31,62.91,62.95,100030.0,43.9019,43.9227,43.6452,43.673,100030.0
2016-09-12 11:00:00,62.96,63.09,62.89,62.97,99108.0,43.6799,43.7701,43.6313,43.6868,99108.0
2016-09-12 11:30:00,62.97,62.98,62.83,62.97,104949.0,43.6868,43.6938,43.5897,43.6868,104949.0
2016-09-12 12:00:00,62.99,63.18,62.98,63.14,135578.0,43.7007,43.8325,43.6938,43.8048,135578.0
2016-09-12 12:30:00,63.15,63.44,63.13,63.42,119697.0,43.8117,44.0129,43.7978,43.999,119697.0
2016-09-12 13:00:00,63.42,63.77,63.26,63.27,145808.0,43.999,44.2419,43.888,43.895,145808.0
2016-09-12 13:30:00,63.3,63.62,63.08,63.61,126205.0,43.9158,44.1378,43.7631,44.1308,126205.0
2016-09-12 14:00:00,63.62,63.88,63.57,63.7,87759.0,44.1378,44.3182,44.1031,44.1933,87759.0
2016-09-12 14:30:00,63.7,63.85,63.61,63.74,118301.0,44.1933,44.2974,44.1308,44.221,118301.0
2016-09-12 15:00:00,63.75,63.88,63.74,63.82,176224.0,44.228,44.3182,44.221,44.2765,176224.0
2016-09-12 15:30:00,63.82,64.02,63.78,63.79,425017.0,44.2765,44.4153,44.2488,44.2557,425017.0
2016-09-13 09:30:00,63.27,63.33,62.81,63.12,150635.0,43.895,43.9366,43.5758,43.7909,150635.0
2016-09-13 10:00:00,63.13,63.22,62.88,62.96,151568.0,43.7978,43.8603,43.6244,43.6799,151568.0
2016-09-13 10:30:00,62.95,63.12,62.77,62.93,134880.0,43.673,43.7909,43.5481,43.6591,134880.0
2016-09-13 11:00:00,62.94,62.96,62.8,62.85,62018.0,43.666,43.6799,43.5689,43.6036,62018.0
2016-09-13 11:30:00,62.84,62.95,62.67,62.91,65556.0,43.5966,43.673,43.4787,43.6452,65556.0
2016-09-13 12:00:00,62.93,63.01,62.8,62.82,71959.0,43.6591,43.7146,43.5689,43.5828,71959.0
2016-09-13 12:30:00,62.8,62.81,62.59,62.66,84775.0,43.5689,43.5758,43.4232,43.4718,84775.0
2016-09-13 13:00:00,62.67,63.23,62.58,63.21,132934.0,43.4787,43.8672,43.4163,43.8533,132934.0
2016-09-13 13:30:00,63.22,63.35,62.92,63.04,101182.0,43.8603,43.9505,43.6521,43.7354,101182.0
2016-09-13 14:00:00,63.03,63.03,62.82,62.82,78208.0,43.7285,43.7285,43.5828,43.5828,78208.0
2016-09-13 14:30:00,62.82,63.04,62.71,62.88,118471.0,43.5828,43.7354,43.5065,43.6244,118471.0
2016-09-13 15:00:00,62.88,63.07,62.84,63.03,184777.0,43.6244,43.7562,43.5966,43.7285,184777.0
2016-09-13 15:30:00,63.04,63.16,62.71,62.72,414800.0,43.7354,43.8187,43.5065,43.5134,414800.0
2016-09-14 09:30:00,64.44,64.44,63.08,63.48,363838.0,44.7067,44.7067,43.7631,44.0407,363838.0
2016-09-14 10:00:00,63.46,63.94,63.44,63.92,247528.0,44.0268,44.3598,44.0129,44.3459,247528.0
2016-09-14 10:30:00,63.92,64.0,63.51,63.65,132562.0,44.3459,44.4014,44.0615,44.1586,132562.0
2016-09-14 11:00:00,63.65,63.81,63.64,63.64,116426.0,44.1586,44.2696,44.1517,44.1517,116426.0
2016-09-14 11:30:00,63.64,64.02,63.58,64.0,80682.0,44.1517,44.4153,44.11,44.4014,80682.0
2016-09-14 12:00:00,64.0,64.08,63.88,64.08,82525.0,44.4014,44.4569,44.3182,44.4569,82525.0
2016-09-14 12:30:00,64.07,64.2,63.89,63.89,95289.0,44.45,44.5402,44.3251,44.3251,95289.0
2016-09-14 13:00:00,63.88,63.9,63.71,63.71,83986.0,44.3182,44.332,44.2002,44.2002,83986.0
2016-09-14 13:30:00,63.7,63.76,63.35,63.36,197749.0,44.1933,44.2349,43.9505,43.9574,197749.0
2016-09-14 14:00:00,63.36,63.51,63.27,63.36,159826.0,43.9574,44.0615,43.895,43.9574,159826.0
2016-09-14 14:30:00,63.35,63.64,63.33,63.6,155968.0,43.9505,44.1517,43.9366,44.1239,155968.0
2016-09-14 15:00:00,63.6,63.61,63.28,63.29,131508.0,44.1239,44.1308,43.9019,43.9088,131508.0
2016-09-14 15:30:00,63.3,63.63,63.3,63.61,394679.0,43.9158,44.1447,43.9158,44.1308,394679.0
2016-09-15 09:30:00,63.65,63.83,63.18,63.75,129753.0,44.1586,44.2835,43.8325,44.228,129753.0
2016-09-15 10:00:00,63.76,64.03,63.76,63.97,138052.0,44.2349,44.4222,44.2349,44.3806,138052.0
2016-09-15 10:30:00,63.97,64.16,63.91,63.98,90239.0,44.3806,44.5124,44.339,44.3875,90239.0
2016-09-15 11:00:00,63.98,64.19,63.97,64.16,171043.0,44.3875,44.5332,44.3806,44.5124,171043.0
2016-09-15 11:30:00,64.17,64.28,63.79,63.79,61801.0,44.5194,44.5957,44.2557,44.2557,61801.0
2016-09-15 12:00:00,63.79,63.92,63.68,63.83,93398.0,44.2557,44.3459,44.1794,44.2835,93398.0
2016-09-15 12:30:00,63.83,63.96,63.77,63.92,69151.0,44.2835,44.3737,44.2419,44.3459,69151.0
2016-09-15 13:00:00,63.93,64.0,63.88,63.95,66044.0,44.3529,44.4014,44.3182,44.3667,66044.0
2016-09-15 13:30:00,63.95,64.17,63.95,64.14,111772.0,44.3667,44.5194,44.3667,44.4985,111772.0
2016-09-15 14:00:00,64.14,64.38,64.11,64.28,140723.0,44.4985,44.6651,44.4777,44.5957,140723.0
2016-09-15 14:30:00,64.28,64.29,64.13,64.17,84113.0,44.5957,44.6026,44.4916,44.5194,84113.0
2016-09-15 15:00:00,64.18,64.3,64.16,64.3,126864.0,44.5263,44.6096,44.5124,44.6096,126864.0
2016-09-15 15:30:00,64.3,64.48,64.27,64.34,311364.0,44.6096,44.7344,44.5887,44.6373,311364.0
2016-09-16 09:30:00,64.0,64.08,63.58,63.84,508587.0,44.4014,44.4569,44.11,44.2904,508587.0
2016-09-16 10:00:00,63.81,64.0,63.67,63.88,140028.0,44.2696,44.4014,44.1725,44.3182,140028.0
2016-09-16 10:30:00,63.9,64.06,63.78,64.02,132955.0,44.332,44.443,44.2488,44.4153,132955.0
2016-09-16 11:00:00,64.0,64.15,63.95,64.08,157148.0,44.4014,44.5055,44.3667,44.4569,157148.0
2016-09-16 11:30:00,64.09,64.14,64.03,64.03,112363.0,44.4639,44.4985,44.4222,44.4222,112363.0
2016-09-16 12:00:00,64.03,64.08,63.97,64.04,60562.0,44.4222,44.4569,44.3806,44.4292,60562.0
2016-09-16 12:30:00,64.04,64.15,63.99,64.1,103008.0,44.4292,44.5055,44.3945,44.4708,103008.0
2016-09-16 13:00:00,64.1,64.28,64.07,64.25,98392.0,44.4708,44.5957,44.45,44.5749,98392.0
2016-09-16 13:30:00,64.25,64.3,64.14,64.14,146506.0,44.5749,44.6096,44.4985,44.4985,146506.0
2016-09-16 14:00:00,64.13,64.33,64.1,64.26,68880.0,44.4916,44.6304,44.4708,44.5818,68880.0
2016-09-16 14:30:00,64.27,64.44,64.18,64.21,93523.0,44.5887,44.7067,44.5263,44.5471,93523.0
2016-09-16 15:00:00,64.2,64.33,64.19,64.29,108980.0,44.5402,44.6304,44.5332,44.6026,108980.0
2016-09-16 15:30:00,64.28,64.46,64.28,64.45,598368.0,44.5957,44.7206,44.5957,44.7136,598368.0
2016-09-19 09:30:00,64.56,64.68,64.37,64.65,71413.0,44.7899,44.8732,44.6581,44.8524,71413.0
2016-09-19 10:00:00,64.67,65.0,64.67,64.98,53657.0,44.8662,45.0952,44.8662,45.0813,53657.0
2016-09-19 10:30:00,64.99,65.0,64.87,64.94,67077.0,45.0883,45.0952,45.005,45.0536,67077.0
2016-09-19 11:00:00,64.94,64.96,64.82,64.85,99544.0,45.0536,45.0674,44.9703,44.9911,99544.0
2016-09-19 11:30:00,64.85,64.93,64.72,64.86,215766.0,44.9911,45.0466,44.9009,44.9981,215766.0
2016-09-19 12:00:00,64.85,65.04,64.85,64.86,124194.0,44.9911,45.1229,44.9911,44.9981,124194.0
2016-09-19 12:30:00,64.86,65.03,64.86,64.9,66036.0,44.9981,45.116,44.9981,45.0258,66036.0
2016-09-19 13:00:00,64.87,64.99,64.86,64.98,47526.0,45.005,45.0883,44.9981,45.0813,47526.0
2016-09-19 13:30:00,64.97,64.98,64.71,64.88,51754.0,45.0744,45.0813,44.894,45.0119,51754.0
2016-09-19 14:00:00,64.89,65.1,64.89,65.06,101825.0,45.0189,45.1646,45.0189,45.1368,101825.0
2016-09-19 14:30:00,65.05,65.1,64.96,64.98,67063.0,45.1299,45.1646,45.0674,45.0813,67063.0
2016-09-19 15:00:00,64.98,65.11,64.96,65.02,162592.0,45.0813,45.1715,45.0674,45.1091,162592.0
2016-09-19 15:30:00,65.02,65.18,64.91,65.11,268156.0,45.1091,45.2201,45.0328,45.1715,268156.0
2016-09-20 09:30:00,65.45,65.51,65.16,65.29,95634.0,45.4074,45.449,45.2062,45.2964,95634.0
2016-09-20 10:00:00,65.29,65.38,65.2,65.38,112396.0,45.2964,45.3588,45.2339,45.3588,112396.0
2016-09-20 10:30:00,65.37,65.48,65.3,65.4,69230.0,45.3519,45.4282,45.3033,45.3727,69230.0
2016-09-20 11:00:00,65.41,65.44,65.33,65.35,77194.0,45.3796,45.4005,45.3241,45.338,77194.0
2016-09-20 11:30:00,65.35,65.39,65.24,65.31,150793.0,45.338,45.3658,45.2617,45.3103,150793.0
2016-09-20 12:00:00,65.31,65.39,65.3,65.39,38077.0,45.3103,45.3658,45.3033,45.3658,38077.0
2016-09-20 12:30:00,65.39,65.41,65.22,65.23,58546.0,45.3658,45.3796,45.2478,45.2548,58546.0
2016-09-20 13:00:00,65.23,65.25,65.13,65.15,62366.0,45.2548,45.2686,45.1854,45.1993,62366.0
2016-09-20 13:30:00,65.16,65.38,65.15,65.37,68573.0,45.2062,45.3588,45.1993,45.3519,68573.0
2016-09-20 14:00:00,65.35,65.52,65.34,65.46,102458.0,45.338,45.456,45.3311,45.4143,102458.0
2016-09-20 14:30:00,65.47,65.52,65.43,65.45,151987.0,45.4213,45.456,45.3935,45.4074,151987.0
2016-09-20 15:00:00,65.45,65.56,65.44,65.44,149784.0,45.4074,45.4837,45.4005,45.4005,149784.0
2016-09-20 15:30:00,65.45,65.46,65.17,65.2,483731.0,45.4074,45.4143,45.2131,45.2339,483731.0
2016-09-21 09:30:00,65.31,65.41,64.47,64.48,360183.0,45.3103,45.3796,44.7275,44.7344,360183.0
2016-09-21 10:00:00,64.5,64.84,64.5,64.83,170266.0,44.7483,44.9842,44.7483,44.9773,170266.0
2016-09-21 10:30:00,64.83,65.19,64.82,65.06,177420.0,44.9773,45.227,44.9703,45.1368,177420.0
2016-09-21 11:00:00,65.07,65.11,65.02,65.06,207047.0,45.1438,45.1715,45.1091,45.1368,207047.0
2016-09-21 11:30:00,65.06,65.06,64.89,64.9,168865.0,45.1368,45.1368,45.0189,45.0258,168865.0
2016-09-21 12:00:00,64.89,64.92,64.61,64.64,157958.0,45.0189,45.0397,44.8246,44.8454,157958.0
2016-09-21 12:30:00,64.64,64.65,64.41,64.55,227775.0,44.8454,44.8524,44.6859,44.783,227775.0
2016-09-21 13:00:00,64.55,64.62,64.54,64.59,140054.0,44.783,44.8316,44.7761,44.8107,140054.0
2016-09-21 13:30:00,64.59,64.7,64.54,64.69,176711.0,44.8107,44.8871,44.7761,44.8801,176711.0
2016-09-21 14:00:00,64.7,65.39,64.63,65.19,320071.0,44.8871,45.3658,44.8385,45.227,320071.0
2016-09-21 14:30:00,65.18,65.71,65.07,65.69,267704.0,45.2201,45.5878,45.1438,45.5739,267704.0
2016-09-21 15:00:00,65.7,65.99,65.55,65.96,855122.0,45.5808,45.782,45.4768,45.7612,855122.0
2016-09-21 15:30:00,65.97,66.19,65.97,66.0,314387.0,45.7682,45.9208,45.7682,45.789,314387.0
2016-09-22 09:30:00,63.09,63.8,62.98,63.37,285843.0,46.1529,46.6723,46.0725,46.3578,285843.0
2016-09-22 10:00:00,63.37,63.66,63.33,63.65,184859.0,46.3578,46.5699,46.3285,46.5626,184859.0
2016-09-22 10:30:00,63.66,63.83,63.65,63.7,172377.0,46.5699,46.6943,46.5626,46.5992,172377.0
2016-09-22 11:00:00,63.71,63.74,63.56,63.58,138981.0,46.6065,46.6284,46.4967,46.5114,138981.0
2016-09-22 11:30:00,63.58,63.75,63.45,63.74,123502.0,46.5114,46.6357,46.4163,46.6284,123502.0
2016-09-22 12:00:00,63.75,63.9,63.73,63.81,216873.0,46.6357,46.7455,46.6211,46.6796,216873.0
2016-09-22 12:30:00,63.8,63.91,63.8,63.83,125762.0,46.6723,46.7528,46.6723,46.6943,125762.0
2016-09-22 13:00:00,63.82,63.98,63.79,63.91,93551.0,46.6869,46.804,46.665,46.7528,93551.0
2016-09-22 13:30:00,63.91,63.97,63.85,63.95,80366.0,46.7528,46.7967,46.7089,46.7821,80366.0
2016-09-22 14:00:00,63.95,63.99,63.71,63.83,115031.0,46.7821,46.8113,46.6065,46.6943,115031.0
2016-09-22 14:30:00,63.83,64.2,63.83,64.19,153311.0,46.6943,46.9649,46.6943,46.9576,153311.0
2016-09-22 15:00:00,64.18,64.24,64.1,64.21,260773.0,46.9503,46.9942,46.8918,46.9723,260773.0
2016-09-22 15:30:00,64.21,64.4,64.2,64.35,627699.0,46.9723,47.1112,46.9649,47.0747,627699.0
2016-09-23 09:30:00,64.1,64.41,63.74,64.16,233978.0,46.8918,47.1186,46.6284,46.9357,233978.0
2016-09-23 10:00:00,64.14,64.59,63.85,64.55,514443.0,46.921,47.2502,46.7089,47.221,514443.0
2016-09-23 10:30:00,64.58,64.89,64.5,64.79,155598.0,47.2429,47.4697,47.1844,47.3965,155598.0
2016-09-23 11:00:00,64.8,65.03,64.63,64.99,136490.0,47.4039,47.5721,47.2795,47.5429,136490.0
2016-09-23 11:30:00,64.98,64.98,64.79,64.84,99430.0,47.5355,47.5355,47.3965,47.4331,99430.0
2016-09-23 12:00:00,64.85,65.02,64.82,65.01,153101.0,47.4404,47.5648,47.4185,47.5575,153101.0
2016-09-23 12:30:00,65.0,65.07,64.87,64.95,75743.0,47.5502,47.6014,47.4551,47.5136,75743.0
2016-09-23 13:00:00,64.94,64.94,64.73,64.75,129723.0,47.5063,47.5063,47.3527,47.3673,129723.0
2016-09-23 13:30:00,64.75,64.77,64.66,64.71,185323.0,47.3673,47.3819,47.3014,47.338,185323.0
2016-09-23 14:00:00,64.72,64.72,64.51,64.59,182242.0,47.3453,47.3453,47.1917,47.2502,182242.0
2016-09-23 14:30:00,64.58,64.6,64.41,64.55,227683.0,47.2429,47.2576,47.1186,47.221,227683.0
2016-09-23 15:00:00,64.55,64.72,64.54,64.7,246381.0,47.221,47.3453,47.2137,47.3307,246381.0
2016-09-23 15:30:00,64.71,64.77,64.45,64.45,638487.0,47.338,47.3819,47.1478,47.1478,638487.0
2016-09-26 09:30:00,64.19,64.84,64.19,64.6,178818.0,46.9576,47.4331,46.9576,47.2576,178818.0
2016-09-26 10:00:00,64.58,64.66,64.45,64.51,120730.0,47.2429,47.3014,47.1478,47.1917,120730.0
2016-09-26 10:30:00,64.52,64.85,64.51,64.68,862554.0,47.199,47.4404,47.1917,47.3161,862554.0
2016-09-26 11:00:00,64.69,64.69,64.27,64.3,137138.0,47.3234,47.3234,47.0161,47.0381,137138.0
2016-09-26 11:30:00,64.31,64.61,64.31,64.6,73670.0,47.0454,47.2649,47.0454,47.2576,73670.0
2016-09-26 12:00:00,64.59,64.65,64.37,64.38,112440.0,47.2502,47.2941,47.0893,47.0966,112440.0
2016-09-26 12:30:00,64.38,64.6,64.37,64.56,77435.0,47.0966,47.2576,47.0893,47.2283,77435.0
2016-09-26 13:00:00,64.56,64.67,64.48,64.56,81264.0,47.2283,47.3088,47.1698,47.2283,81264.0
2016-09-26 13:30:00,64.56,64.77,64.55,64.76,121616.0,47.2283,47.3819,47.221,47.3746,121616.0
2016-09-26 14:00:00,64.76,64.8,64.67,64.8,98780.0,47.3746,47.4039,47.3088,47.4039,98780.0
2016-09-26 14:30:00,64.81,64.87,64.74,64.76,111658.0,47.4112,47.4551,47.36,47.3746,111658.0
2016-09-26 15:00:00,64.75,64.75,64.63,64.67,138123.0,47.3673,47.3673,47.2795,47.3088,138123.0
2016-09-26 15:30:00,64.68,64.74,64.48,64.49,486414.0,47.3161,47.36,47.1698,47.1771,486414.0
2016-09-27 09:30:00,64.87,65.59,64.59,65.45,350710.0,47.4551,47.9818,47.2502,47.8794,350710.0
2016-09-27 10:00:00,65.45,65.86,65.11,65.83,284891.0,47.8794,48.1793,47.6306,48.1573,284891.0
2016-09-27 10:30:00,65.82,65.83,65.02,65.1,231363.0,48.15,48.1573,47.5648,47.6233,231363.0
2016-09-27 11:00:00,65.1,65.28,65.09,65.15,113678.0,47.6233,47.755,47.616,47.6599,113678.0
2016-09-27 11:30:00,65.14,65.18,64.95,65.04,104409.0,47.6526,47.6818,47.5136,47.5794,104409.0
2016-09-27 12:00:00,65.04,65.23,65.01,65.14,181692.0,47.5794,47.7184,47.5575,47.6526,181692.0
2016-09-27 12:30:00,65.14,65.18,65.11,65.12,155672.0,47.6526,47.6818,47.6306,47.638,155672.0
2016-09-27 13:00:00,65.13,65.14,64.82,64.84,224031.0,47.6453,47.6526,47.4185,47.4331,224031.0
2016-09-27 13:30:00,64.84,64.88,64.71,64.77,118339.0,47.4331,47.4624,47.338,47.3819,118339.0
2016-09-27 14:00:00,64.76,64.79,64.58,64.58,102951.0,47.3746,47.3965,47.2429,47.2429,102951.0
2016-09-27 14:30:00,64.59,64.62,64.24,64.24,140738.0,47.2502,47.2722,46.9942,46.9942,140738.0
2016-09-27 15:00:00,64.25,64.58,64.21,64.5,240379.0,47.0015,47.2429,46.9723,47.1844,240379.0
2016-09-27 15:30:00,64.5,64.61,64.43,64.59,499127.0,47.1844,47.2649,47.1332,47.2502,499127.0
2016-09-28 09:30:00,64.71,65.12,64.65,65.03,126690.0,47.338,47.638,47.2941,47.5721,126690.0
2016-09-28 10:00:00,65.03,65.59,65.01,65.35,190441.0,47.5721,47.9818,47.5575,47.8062,190441.0
2016-09-28 10:30:00,65.35,65.39,65.04,65.05,164373.0,47.8062,47.8355,47.5794,47.5867,164373.0
2016-09-28 11:00:00,65.05,65.16,64.89,64.89,212588.0,47.5867,47.6672,47.4697,47.4697,212588.0
2016-09-28 11:30:00,64.88,64.93,64.71,64.89,75453.0,47.4624,47.499,47.338,47.4697,75453.0
2016-09-28 12:00:00,64.89,65.1,64.89,65.01,171517.0,47.4697,47.6233,47.4697,47.5575,171517.0
2016-09-28 12:30:00,64.99,65.14,64.97,65.12,104259.0,47.5429,47.6526,47.5282,47.638,104259.0
2016-09-28 13:00:00,65.14,65.14,64.98,65.07,48979.0,47.6526,47.6526,47.5355,47.6014,48979.0
2016-09-28 13:30:00,65.06,65.18,65.03,65.08,44776.0,47.5941,47.6818,47.5721,47.6087,44776.0
2016-09-28 14:00:00,65.06,65.28,65.0,65.07,115840.0,47.5941,47.755,47.5502,47.6014,115840.0
2016-09-28 14:30:00,65.08,65.25,65.05,65.1,147341.0,47.6087,47.7331,47.5867,47.6233,147341.0
2016-09-28 15:00:00,65.1,65.17,65.0,65.15,173777.0,47.6233,47.6745,47.5502,47.6599,173777.0
2016-09-28 15:30:00,65.15,65.56,65.14,65.5,457153.0,47.6599,47.9598,47.6526,47.9159,457153.0
2016-09-29 09:30:00,65.16,65.43,64.69,65.2,215850.0,47.6672,47.8647,47.3234,47.6965,215850.0
2016-09-29 10:00:00,65.18,65.64,65.16,65.61,179458.0,47.6818,48.0184,47.6672,47.9964,179458.0
2016-09-29 10:30:00,65.64,65.65,65.13,65.13,241546.0,48.0184,48.0257,47.6453,47.6453,241546.0
2016-09-29 11:00:00,65.13,65.24,64.88,65.18,102259.0,47.6453,47.7257,47.4624,47.6818,102259.0
2016-09-29 11:30:00,65.18,65.25,65.14,65.16,140729.0,47.6818,47.7331,47.6526,47.6672,140729.0
2016-09-29 12:00:00,65.15,65.19,65.09,65.1,84622.0,47.6599,47.6892,47.616,47.6233,84622.0
2016-09-29 12:30:00,65.1,65.14,64.6,64.64,129056.0,47.6233,47.6526,47.2576,47.2868,129056.0
2016-09-29 13:00:00,64.66,64.86,64.45,64.57,91273.0,47.3014,47.4478,47.1478,47.2356,91273.0
2016-09-29 13:30:00,64.58,64.74,64.5,64.55,75143.0,47.2429,47.36,47.1844,47.221,75143.0
2016-09-29 14:00:00,64.55,65.04,64.54,65.03,149955.0,47.221,47.5794,47.2137,47.5721,149955.0
2016-09-29 14:30:00,65.03,65.08,64.76,64.83,200186.0,47.5721,47.6087,47.3746,47.4258,200186.0
2016-09-29 15:00:00,64.82,64.9,64.6,64.74,193670.0,47.4185,47.477,47.2576,47.36,193670.0
2016-09-29 15:30:00,64.73,64.87,64.43,64.44,646884.0,47.3527,47.4551,47.1332,47.1405,646884.0
2016-09-30 09:30:00,64.93,65.33,64.26,64.27,145001.0,47.499,47.7916,47.0088,47.0161,145001.0
2016-09-30 10:00:00,64.28,64.46,64.18,64.27,141654.0,47.0235,47.1551,46.9503,47.0161,141654.0
2016-09-30 10:30:00,64.28,64.44,64.24,64.31,280528.0,47.0235,47.1405,46.9942,47.0454,280528.0
2016-09-30 11:00:00,64.31,64.54,64.27,64.34,148656.0,47.0454,47.2137,47.0161,47.0674,148656.0
2016-09-30 11:30:00,64.36,64.39,64.21,64.26,99389.0,47.082,47.1039,46.9723,47.0088,99389.0
2016-09-30 12:00:00,64.25,64.4,64.21,64.39,69104.0,47.0015,47.1112,46.9723,47.1039,69104.0
2016-09-30 12:30:00,64.4,64.65,64.4,64.53,144069.0,47.1112,47.2941,47.1112,47.2063,144069.0
2016-09-30 13:00:00,64.51,64.64,64.37,64.39,96883.0,47.1917,47.2868,47.0893,47.1039,96883.0
2016-09-30 13:30:00,64.39,64.47,64.33,64.43,88671.0,47.1039,47.1625,47.06,47.1332,88671.0
2016-09-30 14:00:00,64.43,64.64,64.41,64.54,265818.0,47.1332,47.2868,47.1186,47.2137,265818.0
2016-09-30 14:30:00,64.54,64.57,64.43,64.43,180875.0,47.2137,47.2356,47.1332,47.1332,180875.0
2016-09-30 15:00:00,64.44,64.6,64.44,64.55,250613.0,47.1405,47.2576,47.1405,47.221,250613.0
2016-09-30 15:30:00,64.56,64.59,64.3,64.33,538052.0,47.2283,47.2502,47.0381,47.06,538052.0
2016-10-03 09:30:00,64.08,64.08,63.39,63.55,198823.0,46.8772,46.8772,46.3724,46.4894,198823.0
2016-10-03 10:00:00,63.6,63.79,63.34,63.64,113898.0,46.526,46.665,46.3358,46.5553,113898.0
2016-10-03 10:30:00,63.65,63.78,63.4,63.61,169046.0,46.5626,46.6577,46.3797,46.5333,169046.0
2016-10-03 11:00:00,63.59,63.65,63.33,63.45,144164.0,46.5187,46.5626,46.3285,46.4163,144164.0
2016-10-03 11:30:00,63.44,63.51,63.29,63.36,104197.0,46.409,46.4602,46.2992,46.3504,104197.0
2016-10-03 12:00:00,63.35,63.4,63.24,63.3,106695.0,46.3431,46.3797,46.2627,46.3065,106695.0
2016-10-03 12:30:00,63.3,63.48,63.15,63.48,91797.0,46.3065,46.4382,46.1968,46.4382,91797.0
2016-10-03 13:00:00,63.5,63.54,63.32,63.46,63098.0,46.4529,46.4821,46.3212,46.4236,63098.0
2016-10-03 13:30:00,63.46,63.5,63.3,63.41,70714.0,46.4236,46.4529,46.3065,46.387,70714.0
2016-10-03 14:00:00,63.41,63.42,63.25,63.28,87081.0,46.387,46.3943,46.27,46.2919,87081.0
2016-10-03 14:30:00,63.28,63.36,63.17,63.2,131305.0,46.2919,46.3504,46.2114,46.2334,131305.0
2016-10-03 15:00:00,63.2,63.2,63.09,63.12,161699.0,46.2334,46.2334,46.1529,46.1749,161699.0
2016-10-03 15:30:00,63.13,63.36,63.07,63.11,505563.0,46.1822,46.3504,46.1383,46.1676,505563.0
2016-10-04 09:30:00,63.4,63.4,62.17,62.37,144019.0,46.3797,46.3797,45.4799,45.6262,144019.0
2016-10-04 10:00:00,62.4,62.66,62.35,62.64,115847.0,45.6482,45.8384,45.6116,45.8237,115847.0
2016-10-04 10:30:00,62.66,62.67,62.27,62.39,124173.0,45.8384,45.8457,45.5531,45.6408,124173.0
2016-10-04 11:00:00,62.39,62.73,62.3,62.7,120787.0,45.6408,45.8896,45.575,45.8676,120787.0
2016-10-04 11:30:00,62.72,62.86,62.3,62.45,245175.0,45.8823,45.9847,45.575,45.6847,245175.0
2016-10-04 12:00:00,62.45,62.71,62.32,62.7,268030.0,45.6847,45.8749,45.5896,45.8676,268030.0
2016-10-04 12:30:00,62.69,62.92,62.53,62.69,130467.0,45.8603,46.0286,45.7433,45.8603,130467.0
2016-10-04 13:00:00,62.68,62.71,62.31,62.41,106982.0,45.853,45.8749,45.5823,45.6555,106982.0
2016-10-04 13:30:00,62.43,62.52,62.37,62.41,192120.0,45.6701,45.7359,45.6262,45.6555,192120.0
2016-10-04 14:00:00,62.4,62.42,62.18,62.21,199386.0,45.6482,45.6628,45.4872,45.5092,199386.0
2016-10-04 14:30:00,62.21,62.37,62.21,62.22,167903.0,45.5092,45.6262,45.5092,45.5165,167903.0
2016-10-04 15:00:00,62.22,62.43,62.21,62.4,192243.0,45.5165,45.6701,45.5092,45.6482,192243.0
2016-10-04 15:30:00,62.4,62.54,62.35,62.52,481552.0,45.6482,45.7506,45.6116,45.7359,481552.0
2016-10-05 09:30:00,62.57,62.86,61.55,61.64,389896.0,45.7725,45.9847,45.0264,45.0922,389896.0
2016-10-05 10:00:00,61.63,61.63,61.01,61.55,357428.0,45.0849,45.0849,44.6313,45.0264,357428.0
2016-10-05 10:30:00,61.54,61.63,61.24,61.56,239721.0,45.019,45.0849,44.7996,45.0337,239721.0
2016-10-05 11:00:00,61.57,61.7,61.41,61.52,156097.0,45.041,45.1361,44.9239,45.0044,156097.0
2016-10-05 11:30:00,61.51,61.59,61.16,61.28,218426.0,44.9971,45.0556,44.7411,44.8288,218426.0
2016-10-05 12:00:00,61.29,61.44,61.27,61.3,153178.0,44.8362,44.9459,44.8215,44.8435,153178.0
2016-10-05 12:30:00,61.3,61.58,61.27,61.58,244295.0,44.8435,45.0483,44.8215,45.0483,244295.0
2016-10-05 13:00:00,61.56,61.62,61.44,61.49,282857.0,45.0337,45.0776,44.9459,44.9825,282857.0
2016-10-05 13:30:00,61.48,61.64,61.44,61.57,161859.0,44.9751,45.0922,44.9459,45.041,161859.0
2016-10-05 14:00:00,61.57,61.66,61.37,61.4,196410.0,45.041,45.1068,44.8947,44.9166,196410.0
2016-10-05 14:30:00,61.4,61.47,61.32,61.36,298065.0,44.9166,44.9678,44.8581,44.8874,298065.0
2016-10-05 15:00:00,61.37,61.64,61.36,61.56,178674.0,44.8947,45.0922,44.8874,45.0337,178674.0
2016-10-05 15:30:00,61.55,61.65,61.4,61.42,484189.0,45.0264,45.0995,44.9166,44.9313,484189.0
2016-10-06 09:30:00,61.04,61.09,60.25,60.81,328112.0,44.6533,44.6898,44.0753,44.485,328112.0
2016-10-06 10:00:00,60.83,61.1,60.7,61.09,137742.0,44.4996,44.6972,44.4045,44.6898,137742.0
2016-10-06 10:30:00,61.08,61.36,61.04,61.34,433854.0,44.6825,44.8874,44.6533,44.8727,433854.0
2016-10-06 11:00:00,61.31,61.35,61.15,61.34,216268.0,44.8508,44.88,44.7337,44.8727,216268.0
2016-10-06 11:30:00,61.34,61.78,61.22,61.73,153381.0,44.8727,45.1946,44.7849,45.158,153381.0
2016-10-06 12:00:00,61.73,61.97,61.59,61.63,267031.0,45.158,45.3336,45.0556,45.0849,267031.0
2016-10-06 12:30:00,61.64,61.75,61.49,61.53,106750.0,45.0922,45.1727,44.9825,45.0117,106750.0
2016-10-06 13:00:00,61.53,61.63,61.4,61.43,140858.0,45.0117,45.0849,44.9166,44.9386,140858.0
2016-10-06 13:30:00,61.42,61.62,61.42,61.6,124635.0,44.9313,45.0776,44.9313,45.0629,124635.0
2016-10-06 14:00:00,61.6,61.7,61.56,61.59,130806.0,45.0629,45.1361,45.0337,45.0556,130806.0
2016-10-06 14:30:00,61.58,61.68,61.25,61.47,270105.0,45.0483,45.1215,44.8069,44.9678,270105.0
2016-10-06 15:00:00,61.47,61.64,61.46,61.48,237781.0,44.9678,45.0922,44.9605,44.9751,237781.0
2016-10-06 15:30:00,61.48,61.52,61.32,61.35,700304.0,44.9751,45.0044,44.8581,44.88,700304.0
2016-10-07 09:30:00,61.66,62.48,61.24,61.24,271192.0,45.1068,45.7067,44.7996,44.7996,271192.0
2016-10-07 10:00:00,61.29,61.62,60.97,61.18,175304.0,44.8362,45.0776,44.6021,44.7557,175304.0
2016-10-07 10:30:00,61.15,61.4,61.06,61.15,105256.0,44.7337,44.9166,44.6679,44.7337,105256.0
2016-10-07 11:00:00,61.16,61.19,61.02,61.1,88859.0,44.7411,44.763,44.6386,44.6972,88859.0
2016-10-07 11:30:00,61.1,61.12,60.94,61.01,111021.0,44.6972,44.7118,44.5801,44.6313,111021.0
2016-10-07 12:00:00,61.0,61.05,60.84,60.92,199674.0,44.624,44.6606,44.507,44.5655,199674.0
2016-10-07 12:30:00,60.92,61.0,60.78,61.0,116335.0,44.5655,44.624,44.4631,44.624,116335.0
2016-10-07 13:00:00,60.99,61.0,60.8,60.99,49427.0,44.6167,44.624,44.4777,44.6167,49427.0
2016-10-07 13:30:00,60.98,61.0,60.85,60.85,100996.0,44.6094,44.624,44.5143,44.5143,100996.0
2016-10-07 14:00:00,60.85,60.96,60.76,60.82,90138.0,44.5143,44.5947,44.4484,44.4923,90138.0
2016-10-07 14:30:00,60.82,60.87,60.73,60.74,75605.0,44.4923,44.5289,44.4265,44.4338,75605.0
2016-10-07 15:00:00,60.73,60.78,60.68,60.72,141889.0,44.4265,44.4631,44.3899,44.4192,141889.0
2016-10-07 15:30:00,60.72,60.96,60.71,60.79,548682.0,44.4192,44.5947,44.4119,44.4704,548682.0
2016-10-10 09:30:00,60.8,61.11,60.7,60.73,225382.0,44.4777,44.7045,44.4045,44.4265,225382.0
2016-10-10 10:00:00,60.73,61.01,60.68,61.0,166854.0,44.4265,44.6313,44.3899,44.624,166854.0
2016-10-10 10:30:00,61.0,61.01,60.81,60.88,92748.0,44.624,44.6313,44.485,44.5362,92748.0
2016-10-10 11:00:00,60.89,61.0,60.87,60.97,151181.0,44.5435,44.624,44.5289,44.6021,151181.0
2016-10-10 11:30:00,60.97,61.02,60.83,60.94,60518.0,44.6021,44.6386,44.4996,44.5801,60518.0
2016-10-10 12:00:00,60.95,60.95,60.79,60.89,47172.0,44.5874,44.5874,44.4704,44.5435,47172.0
2016-10-10 12:30:00,60.9,60.91,60.68,60.71,87732.0,44.5508,44.5582,44.3899,44.4119,87732.0
2016-10-10 13:00:00,60.72,60.91,60.7,60.87,37853.0,44.4192,44.5582,44.4045,44.5289,37853.0
2016-10-10 13:30:00,60.87,60.98,60.87,60.98,50938.0,44.5289,44.6094,44.5289,44.6094,50938.0
2016-10-10 14:00:00,60.97,61.0,60.87,60.95,52968.0,44.6021,44.624,44.5289,44.5874,52968.0
2016-10-10 14:30:00,60.94,60.95,60.88,60.91,68879.0,44.5801,44.5874,44.5362,44.5582,68879.0
2016-10-10 15:00:00,60.91,60.96,60.88,60.93,57972.0,44.5582,44.5947,44.5362,44.5728,57972.0
2016-10-10 15:30:00,60.94,60.95,60.83,60.85,309655.0,44.5801,44.5874,44.4996,44.5143,309655.0
2016-10-11 09:30:00,60.81,61.03,60.5,60.98,198941.0,44.485,44.646,44.2582,44.6094,198941.0
2016-10-11 10:00:00,60.97,60.97,60.49,60.73,138122.0,44.6021,44.6021,44.2509,44.4265,138122.0
2016-10-11 10:30:00,60.72,60.78,60.6,60.64,118655.0,44.4192,44.4631,44.3314,44.3606,118655.0
2016-10-11 11:00:00,60.66,60.68,60.49,60.59,105479.0,44.3753,44.3899,44.2509,44.3241,105479.0
2016-10-11 11:30:00,60.55,60.71,60.53,60.56,171500.0,44.2948,44.4119,44.2802,44.3021,171500.0
2016-10-11 12:00:00,60.55,60.61,60.53,60.55,67345.0,44.2948,44.3387,44.2802,44.2948,67345.0
2016-10-11 12:30:00,60.56,60.66,60.53,60.64,193426.0,44.3021,44.3753,44.2802,44.3606,193426.0
2016-10-11 13:00:00,60.63,60.65,60.55,60.6,77623.0,44.3533,44.368,44.2948,44.3314,77623.0
2016-10-11 13:30:00,60.6,60.62,60.44,60.46,98118.0,44.3314,44.346,44.2143,44.229,98118.0
2016-10-11 14:00:00,60.47,60.59,60.46,60.5,117291.0,44.2363,44.3241,44.229,44.2582,117291.0
2016-10-11 14:30:00,60.49,60.53,60.47,60.5,156582.0,44.2509,44.2802,44.2363,44.2582,156582.0
2016-10-11 15:00:00,60.49,60.53,60.41,60.5,218064.0,44.2509,44.2802,44.1924,44.2582,218064.0
2016-10-11 15:30:00,60.49,60.62,60.48,60.53,421971.0,44.2509,44.346,44.2436,44.2802,421971.0
2016-10-12 09:30:00,60.66,61.57,60.59,60.71,123157.0,44.3753,45.041,44.3241,44.4119,123157.0
2016-10-12 10:00:00,60.7,60.79,60.65,60.72,129725.0,44.4045,44.4704,44.368,44.4192,129725.0
2016-10-12 10:30:00,60.71,60.76,60.55,60.56,121412.0,44.4119,44.4484,44.2948,44.3021,121412.0
2016-10-12 11:00:00,60.56,60.74,60.51,60.71,149583.0,44.3021,44.4338,44.2655,44.4119,149583.0
2016-10-12 11:30:00,60.7,60.74,60.66,60.68,80810.0,44.4045,44.4338,44.3753,44.3899,80810.0
2016-10-12 12:00:00,60.69,60.73,60.67,60.71,55569.0,44.3972,44.4265,44.3826,44.4119,55569.0
2016-10-12 12:30:00,60.71,60.85,60.69,60.85,133482.0,44.4119,44.5143,44.3972,44.5143,133482.0
2016-10-12 13:00:00,60.84,60.88,60.69,60.71,126562.0,44.507,44.5362,44.3972,44.4119,126562.0
2016-10-12 13:30:00,60.7,60.75,60.67,60.7,101790.0,44.4045,44.4411,44.3826,44.4045,101790.0
2016-10-12 14:00:00,60.69,60.87,60.69,60.69,186610.0,44.3972,44.5289,44.3972,44.3972,186610.0
2016-10-12 14:30:00,60.7,60.78,60.69,60.7,128817.0,44.4045,44.4631,44.3972,44.4045,128817.0
2016-10-12 15:00:00,60.71,60.79,60.69,60.71,167205.0,44.4119,44.4704,44.3972,44.4119,167205.0
2016-10-12 15:30:00,60.71,62.01,60.69,61.58,1038592.0,44.4119,45.3629,44.3972,45.0483,1038592.0
2016-10-13 09:30:00,60.83,61.06,60.5,60.87,123644.0,44.4996,44.6679,44.2582,44.5289,123644.0
2016-10-13 10:00:00,60.84,60.97,60.73,60.8,124923.0,44.507,44.6021,44.4265,44.4777,124923.0
2016-10-13 10:30:00,60.8,61.24,60.8,61.23,145682.0,44.4777,44.7996,44.4777,44.7923,145682.0
2016-10-13 11:00:00,61.24,61.31,61.08,61.17,104756.0,44.7996,44.8508,44.6825,44.7484,104756.0
2016-10-13 11:30:00,61.17,61.34,61.12,61.23,177799.0,44.7484,44.8727,44.7118,44.7923,177799.0
2016-10-13 12:00:00,61.23,61.31,61.15,61.22,52817.0,44.7923,44.8508,44.7337,44.7849,52817.0
2016-10-13 12:30:00,61.22,61.32,61.18,61.31,59714.0,44.7849,44.8581,44.7557,44.8508,59714.0
2016-10-13 13:00:00,61.31,61.31,61.19,61.2,68277.0,44.8508,44.8508,44.763,44.7703,68277.0
2016-10-13 13:30:00,61.2,61.32,61.19,61.31,69045.0,44.7703,44.8581,44.763,44.8508,69045.0
2016-10-13 14:00:00,61.3,61.33,61.15,61.2,79367.0,44.8435,44.8654,44.7337,44.7703,79367.0
2016-10-13 14:30:00,61.21,61.27,61.12,61.14,91088.0,44.7776,44.8215,44.7118,44.7264,91088.0
2016-10-13 15:00:00,61.14,61.15,61.02,61.1,132463.0,44.7264,44.7337,44.6386,44.6972,132463.0
2016-10-13 15:30:00,61.11,61.17,61.03,61.16,408936.0,44.7045,44.7484,44.646,44.7411,408936.0
2016-10-14 09:30:00,61.27,61.77,60.86,61.6,130618.0,44.8215,45.1873,44.5216,45.0629,130618.0
2016-10-14 10:00:00,61.59,61.82,61.56,61.63,113217.0,45.0556,45.2239,45.0337,45.0849,113217.0
2016-10-14 10:30:00,61.62,61.63,61.33,61.4,105526.0,45.0776,45.0849,44.8654,44.9166,105526.0
2016-10-14 11:00:00,61.4,61.44,61.3,61.37,98557.0,44.9166,44.9459,44.8435,44.8947,98557.0
2016-10-14 11:30:00,61.35,61.44,61.31,61.37,71430.0,44.88,44.9459,44.8508,44.8947,71430.0
2016-10-14 12:00:00,61.37,61.62,61.37,61.62,194777.0,44.8947,45.0776,44.8947,45.0776,194777.0
2016-10-14 12:30:00,61.6,61.8,61.57,61.77,72641.0,45.0629,45.2092,45.041,45.1873,72641.0
2016-10-14 13:00:00,61.78,61.87,61.7,61.87,86328.0,45.1946,45.2604,45.1361,45.2604,86328.0
2016-10-14 13:30:00,61.86,62.02,61.84,61.88,161729.0,45.2531,45.3702,45.2385,45.2678,161729.0
2016-10-14 14:00:00,61.87,61.88,61.68,61.68,154054.0,45.2604,45.2678,45.1215,45.1215,154054.0
2016-10-14 14:30:00,61.68,61.7,61.46,61.46,77909.0,45.1215,45.1361,44.9605,44.9605,77909.0
2016-10-14 15:00:00,61.46,61.53,61.43,61.47,275767.0,44.9605,45.0117,44.9386,44.9678,275767.0
2016-10-14 15:30:00,61.48,61.59,61.4,61.41,358024.0,44.9751,45.0556,44.9166,44.9239,358024.0
2016-10-17 09:30:00,62.21,62.21,61.34,61.59,152572.0,45.5092,45.5092,44.8727,45.0556,152572.0
2016-10-17 10:00:00,61.6,61.65,61.32,61.44,206418.0,45.0629,45.0995,44.8581,44.9459,206418.0
2016-10-17 10:30:00,61.44,61.53,61.33,61.39,125905.0,44.9459,45.0117,44.8654,44.9093,125905.0
2016-10-17 11:00:00,61.4,61.44,61.31,61.43,150977.0,44.9166,44.9459,44.8508,44.9386,150977.0
2016-10-17 11:30:00,61.43,61.49,61.35,61.41,103419.0,44.9386,44.9825,44.88,44.9239,103419.0
2016-10-17 12:00:00,61.41,61.48,61.34,61.36,69846.0,44.9239,44.9751,44.8727,44.8874,69846.0
2016-10-17 12:30:00,61.36,61.46,61.35,61.43,57701.0,44.8874,44.9605,44.88,44.9386,57701.0
2016-10-17 13:00:00,61.44,61.49,61.41,61.41,68588.0,44.9459,44.9825,44.9239,44.9239,68588.0
2016-10-17 13:30:00,61.41,61.47,61.37,61.38,63840.0,44.9239,44.9678,44.8947,44.902,63840.0
2016-10-17 14:00:00,61.38,61.47,61.37,61.44,64948.0,44.902,44.9678,44.8947,44.9459,64948.0
2016-10-17 14:30:00,61.43,61.51,61.4,61.48,51463.0,44.9386,44.9971,44.9166,44.9751,51463.0
2016-10-17 15:00:00,61.48,61.48,61.42,61.45,74185.0,44.9751,44.9751,44.9313,44.9532,74185.0
2016-10-17 15:30:00,61.44,61.45,61.31,61.34,335761.0,44.9459,44.9532,44.8508,44.8727,335761.0
2016-10-18 09:30:00,61.99,62.18,61.19,61.19,157779.0,45.3482,45.4872,44.763,44.763,157779.0
2016-10-18 10:00:00,61.19,61.24,60.92,61.22,163957.0,44.763,44.7996,44.5655,44.7849,163957.0
2016-10-18 10:30:00,61.23,61.34,61.18,61.26,129502.0,44.7923,44.8727,44.7557,44.8142,129502.0
2016-10-18 11:00:00,61.27,61.34,61.17,61.18,104784.0,44.8215,44.8727,44.7484,44.7557,104784.0
2016-10-18 11:30:00,61.18,61.28,61.15,61.22,119055.0,44.7557,44.8288,44.7337,44.7849,119055.0
2016-10-18 12:00:00,61.23,61.31,61.19,61.19,66982.0,44.7923,44.8508,44.763,44.763,66982.0
2016-10-18 12:30:00,61.2,61.22,61.1,61.17,116950.0,44.7703,44.7849,44.6972,44.7484,116950.0
2016-10-18 13:00:00,61.17,61.28,61.17,61.21,77949.0,44.7484,44.8288,44.7484,44.7776,77949.0
2016-10-18 13:30:00,61.21,61.23,61.1,61.17,110438.0,44.7776,44.7923,44.6972,44.7484,110438.0
2016-10-18 14:00:00,61.17,61.25,61.16,61.2,246320.0,44.7484,44.8069,44.7411,44.7703,246320.0
2016-10-18 14:30:00,61.21,61.22,61.13,61.19,113176.0,44.7776,44.7849,44.7191,44.763,113176.0
2016-10-18 15:00:00,61.19,61.2,61.07,61.11,156819.0,44.763,44.7703,44.6752,44.7045,156819.0
2016-10-18 15:30:00,61.11,61.11,60.99,61.08,328265.0,44.7045,44.7045,44.6167,44.6825,328265.0
2016-10-19 09:30:00,61.06,61.28,60.86,61.0,103599.0,44.6679,44.8288,44.5216,44.624,103599.0
2016-10-19 10:00:00,60.98,61.24,60.91,61.15,163921.0,44.6094,44.7996,44.5582,44.7337,163921.0
2016-10-19 10:30:00,61.13,61.13,60.92,61.01,92087.0,44.7191,44.7191,44.5655,44.6313,92087.0
2016-10-19 11:00:00,61.01,61.28,60.99,61.28,194908.0,44.6313,44.8288,44.6167,44.8288,194908.0
2016-10-19 11:30:00,61.25,61.27,61.03,61.04,73450.0,44.8069,44.8215,44.646,44.6533,73450.0
2016-10-19 12:00:00,61.05,61.07,60.97,60.98,38462.0,44.6606,44.6752,44.6021,44.6094,38462.0
2016-10-19 12:30:00,60.99,61.11,60.94,61.04,363200.0,44.6167,44.7045,44.5801,44.6533,363200.0
2016-10-19 13:00:00,61.05,61.17,61.05,61.1,68231.0,44.6606,44.7484,44.6606,44.6972,68231.0
2016-10-19 13:30:00,61.11,61.19,61.05,61.13,56734.0,44.7045,44.763,44.6606,44.7191,56734.0
2016-10-19 14:00:00,61.13,61.38,61.13,61.25,704152.0,44.7191,44.902,44.7191,44.8069,704152.0
2016-10-19 14:30:00,61.25,61.29,61.16,61.23,69308.0,44.8069,44.8362,44.7411,44.7923,69308.0
2016-10-19 15:00:00,61.23,61.3,61.21,61.22,110953.0,44.7923,44.8435,44.7776,44.7849,110953.0
2016-10-19 15:30:00,61.22,61.27,61.16,61.24,266820.0,44.7849,44.8215,44.7411,44.7996,266820.0
2016-10-20 09:30:00,61.19,61.62,61.19,61.41,121363.0,44.763,45.0776,44.763,44.9239,121363.0
2016-10-20 10:00:00,61.38,61.55,61.0,61.46,217159.0,44.902,45.0264,44.624,44.9605,217159.0
2016-10-20 10:30:00,61.47,61.47,60.82,60.86,92880.0,44.9678,44.9678,44.4923,44.5216,92880.0
2016-10-20 11:00:00,60.86,61.17,60.85,61.01,125156.0,44.5216,44.7484,44.5143,44.6313,125156.0
2016-10-20 11:30:00,61.01,61.21,60.97,61.2,42574.0,44.6313,44.7776,44.6021,44.7703,42574.0
2016-10-20 12:00:00,61.19,61.2,61.0,61.13,62782.0,44.763,44.7703,44.624,44.7191,62782.0
2016-10-20 12:30:00,61.12,61.19,61.01,61.06,36654.0,44.7118,44.763,44.6313,44.6679,36654.0
2016-10-20 13:00:00,61.08,61.23,60.95,61.07,73799.0,44.6825,44.7923,44.5874,44.6752,73799.0
2016-10-20 13:30:00,61.07,61.12,60.9,60.99,67605.0,44.6752,44.7118,44.5508,44.6167,67605.0
2016-10-20 14:00:00,60.98,61.06,60.96,61.02,52797.0,44.6094,44.6679,44.5947,44.6386,52797.0
2016-10-20 14:30:00,61.01,61.1,60.98,61.04,56995.0,44.6313,44.6972,44.6094,44.6533,56995.0
2016-10-20 15:00:00,61.06,61.1,61.01,61.01,57634.0,44.6679,44.6972,44.6313,44.6313,57634.0
2016-10-20 15:30:00,61.02,61.08,60.97,61.02,533101.0,44.6386,44.6825,44.6021,44.6386,533101.0
2016-10-21 09:30:00,60.57,61.02,60.43,61.02,185384.0,44.3094,44.6386,44.207,44.6386,185384.0
2016-10-21 10:00:00,61.01,61.17,60.96,61.0,252077.0,44.6313,44.7484,44.5947,44.624,252077.0
2016-10-21 10:30:00,61.01,61.11,60.96,60.99,61844.0,44.6313,44.7045,44.5947,44.6167,61844.0
2016-10-21 11:00:00,60.98,61.06,60.88,61.02,67497.0,44.6094,44.6679,44.5362,44.6386,67497.0
2016-10-21 11:30:00,61.02,61.19,61.01,61.1,39056.0,44.6386,44.763,44.6313,44.6972,39056.0
2016-10-21 12:00:00,61.1,61.14,61.01,61.03,51514.0,44.6972,44.7264,44.6313,44.646,51514.0
2016-10-21 12:30:00,61.03,61.03,60.97,60.99,41730.0,44.646,44.646,44.6021,44.6167,41730.0
2016-10-21 13:00:00,61.0,61.05,60.97,61.01,31915.0,44.624,44.6606,44.6021,44.6313,31915.0
2016-10-21 13:30:00,60.99,61.1,60.96,61.1,486441.0,44.6167,44.6972,44.5947,44.6972,486441.0
2016-10-21 14:00:00,61.12,61.24,61.07,61.23,60045.0,44.7118,44.7996,44.6752,44.7923,60045.0
2016-10-21 14:30:00,61.23,61.23,61.05,61.05,45005.0,44.7923,44.7923,44.6606,44.6606,45005.0
2016-10-21 15:00:00,61.05,61.1,61.0,61.03,66895.0,44.6606,44.6972,44.624,44.646,66895.0
2016-10-21 15:30:00,61.03,61.07,60.98,61.02,168933.0,44.646,44.6752,44.6094,44.6386,168933.0
2016-10-24 09:30:00,61.39,61.77,61.25,61.31,71431.0,44.9093,45.1873,44.8069,44.8508,71431.0
2016-10-24 10:00:00,61.35,61.43,61.07,61.1,32207.0,44.88,44.9386,44.6752,44.6972,32207.0
2016-10-24 10:30:00,61.1,61.22,60.98,61.0,42178.0,44.6972,44.7849,44.6094,44.624,42178.0
2016-10-24 11:00:00,61.01,61.05,60.75,60.75,42694.0,44.6313,44.6606,44.4411,44.4411,42694.0
2016-10-24 11:30:00,60.77,60.89,60.76,60.86,39327.0,44.4557,44.5435,44.4484,44.5216,39327.0
2016-10-24 12:00:00,60.86,61.05,60.86,61.04,30844.0,44.5216,44.6606,44.5216,44.6533,30844.0
2016-10-24 12:30:00,61.03,61.03,60.93,60.93,28029.0,44.646,44.646,44.5728,44.5728,28029.0
2016-10-24 13:00:00,60.96,60.99,60.88,60.9,27974.0,44.5947,44.6167,44.5362,44.5508,27974.0
2016-10-24 13:30:00,60.91,60.93,60.77,60.8,43360.0,44.5582,44.5728,44.4557,44.4777,43360.0
2016-10-24 14:00:00,60.79,60.87,60.78,60.83,58722.0,44.4704,44.5289,44.4631,44.4996,58722.0
2016-10-24 14:30:00,60.84,60.85,60.67,60.77,63902.0,44.507,44.5143,44.3826,44.4557,63902.0
2016-10-24 15:00:00,60.78,60.78,60.56,60.57,125045.0,44.4631,44.4631,44.3021,44.3094,125045.0
2016-10-24 15:30:00,60.58,60.77,60.57,60.67,539263.0,44.3168,44.4557,44.3094,44.3826,539263.0
2016-10-25 09:30:00,60.04,60.39,59.85,60.2,365782.0,43.9217,44.1778,43.7827,44.0388,365782.0
2016-10-25 10:00:00,60.23,60.36,60.02,60.19,163849.0,44.0607,44.1558,43.9071,44.0315,163849.0
2016-10-25 10:30:00,60.18,60.48,60.08,60.4,238668.0,44.0241,44.2436,43.951,44.1851,238668.0
2016-10-25 11:00:00,60.39,60.72,60.35,60.65,190306.0,44.1778,44.4192,44.1485,44.368,190306.0
2016-10-25 11:30:00,60.66,60.73,60.44,60.44,286129.0,44.3753,44.4265,44.2143,44.2143,286129.0
2016-10-25 12:00:00,60.44,60.55,60.32,60.33,86907.0,44.2143,44.2948,44.1266,44.1339,86907.0
2016-10-25 12:30:00,60.33,60.65,60.33,60.57,182829.0,44.1339,44.368,44.1339,44.3094,182829.0
2016-10-25 13:00:00,60.56,60.72,60.54,60.65,74964.0,44.3021,44.4192,44.2875,44.368,74964.0
2016-10-25 13:30:00,60.65,60.72,60.65,60.65,100363.0,44.368,44.4192,44.368,44.368,100363.0
2016-10-25 14:00:00,60.64,60.72,60.55,60.57,110181.0,44.3606,44.4192,44.2948,44.3094,110181.0
2016-10-25 14:30:00,60.57,60.6,60.5,60.54,83633.0,44.3094,44.3314,44.2582,44.2875,83633.0
2016-10-25 15:00:00,60.55,60.59,60.49,60.51,145492.0,44.2948,44.3241,44.2509,44.2655,145492.0
2016-10-25 15:30:00,60.5,60.59,60.35,60.39,403204.0,44.2582,44.3241,44.1485,44.1778,403204.0
2016-10-26 09:30:00,61.44,61.56,60.04,60.32,218070.0,44.9459,45.0337,43.9217,44.1266,218070.0
2016-10-26 10:00:00,60.33,60.52,60.23,60.37,193881.0,44.1339,44.2729,44.0607,44.1631,193881.0
2016-10-26 10:30:00,60.38,61.05,60.32,61.01,230517.0,44.1704,44.6606,44.1266,44.6313,230517.0
2016-10-26 11:00:00,61.0,61.14,60.56,60.82,121703.0,44.624,44.7264,44.3021,44.4923,121703.0
2016-10-26 11:30:00,60.82,61.04,60.75,60.93,74346.0,44.4923,44.6533,44.4411,44.5728,74346.0
2016-10-26 12:00:00,60.92,61.3,60.92,61.21,89779.0,44.5655,44.8435,44.5655,44.7776,89779.0
2016-10-26 12:30:00,61.23,61.34,61.09,61.14,70001.0,44.7923,44.8727,44.6898,44.7264,70001.0
2016-10-26 13:00:00,61.12,61.19,60.98,60.99,81494.0,44.7118,44.763,44.6094,44.6167,81494.0
2016-10-26 13:30:00,61.0,61.03,60.86,60.96,80853.0,44.624,44.646,44.5216,44.5947,80853.0
2016-10-26 14:00:00,60.97,60.98,60.74,60.77,207398.0,44.6021,44.6094,44.4338,44.4557,207398.0
2016-10-26 14:30:00,60.77,61.07,60.73,61.06,103574.0,44.4557,44.6752,44.4265,44.6679,103574.0
2016-10-26 15:00:00,61.05,61.18,60.96,61.13,124305.0,44.6606,44.7557,44.5947,44.7191,124305.0
2016-10-26 15:30:00,61.12,61.25,61.06,61.12,485438.0,44.7118,44.8069,44.6679,44.7118,485438.0
2016-10-27 09:30:00,60.97,60.97,60.43,60.47,176680.0,44.6021,44.6021,44.207,44.2363,176680.0
2016-10-27 10:00:00,60.47,60.59,60.18,60.2,184986.0,44.2363,44.3241,44.0241,44.0388,184986.0
2016-10-27 10:30:00,60.19,60.31,59.86,59.88,147167.0,44.0315,44.1192,43.79,43.8047,147167.0
2016-10-27 11:00:00,59.87,60.18,59.84,59.91,176675.0,43.7974,44.0241,43.7754,43.8266,176675.0
2016-10-27 11:30:00,59.89,59.94,59.73,59.9,73693.0,43.812,43.8486,43.6949,43.8193,73693.0
2016-10-27 12:00:00,59.9,59.93,59.78,59.78,96666.0,43.8193,43.8413,43.7315,43.7315,96666.0
2016-10-27 12:30:00,59.79,59.84,59.61,59.74,81495.0,43.7388,43.7754,43.6072,43.7023,81495.0
2016-10-27 13:00:00,59.74,59.77,59.58,59.66,75001.0,43.7023,43.7242,43.5852,43.6437,75001.0
2016-10-27 13:30:00,59.68,59.9,59.64,59.66,89061.0,43.6584,43.8193,43.6291,43.6437,89061.0
2016-10-27 14:00:00,59.65,59.78,59.59,59.78,124558.0,43.6364,43.7315,43.5925,43.7315,124558.0
2016-10-27 14:30:00,59.76,59.76,59.58,59.75,118861.0,43.7169,43.7169,43.5852,43.7096,118861.0
2016-10-27 15:00:00,59.75,59.92,59.74,59.9,78418.0,43.7096,43.8339,43.7023,43.8193,78418.0
2016-10-27 15:30:00,59.91,60.01,59.8,59.85,296430.0,43.8266,43.8998,43.7462,43.7827,296430.0
2016-10-28 09:30:00,59.99,60.65,59.91,60.56,146288.0,43.8851,44.368,43.8266,44.3021,146288.0
2016-10-28 10:00:00,60.59,60.8,60.51,60.72,99336.0,44.3241,44.4777,44.2655,44.4192,99336.0
2016-10-28 10:30:00,60.72,60.94,60.72,60.88,69017.0,44.4192,44.5801,44.4192,44.5362,69017.0
2016-10-28 11:00:00,60.89,60.94,60.67,60.69,59673.0,44.5435,44.5801,44.3826,44.3972,59673.0
2016-10-28 11:30:00,60.7,60.71,60.36,60.37,49349.0,44.4045,44.4119,44.1558,44.1631,49349.0
2016-10-28 12:00:00,60.37,60.47,60.3,60.34,60906.0,44.1631,44.2363,44.1119,44.1412,60906.0
2016-10-28 12:30:00,60.33,60.37,60.23,60.27,67057.0,44.1339,44.1631,44.0607,44.09,67057.0
2016-10-28 13:00:00,60.28,60.31,59.87,60.08,82693.0,44.0973,44.1192,43.7974,43.951,82693.0
2016-10-28 13:30:00,60.08,60.14,59.93,60.07,97734.0,43.951,43.9949,43.8413,43.9437,97734.0
2016-10-28 14:00:00,60.06,60.23,60.06,60.15,100582.0,43.9364,44.0607,43.9364,44.0022,100582.0
2016-10-28 14:30:00,60.17,60.34,60.12,60.34,146182.0,44.0168,44.1412,43.9802,44.1412,146182.0
2016-10-28 15:00:00,60.34,60.46,60.23,60.4,145949.0,44.1412,44.229,44.0607,44.1851,145949.0
2016-10-28 15:30:00,60.38,60.4,60.15,60.19,359518.0,44.1704,44.1851,44.0022,44.0315,359518.0
2016-10-31 09:30:00,60.54,61.22,60.33,61.12,90970.0,44.2875,44.7849,44.1339,44.7118,90970.0
2016-10-31 10:00:00,61.13,61.73,61.11,61.72,92590.0,44.7191,45.158,44.7045,45.1507,92590.0
2016-10-31 10:30:00,61.72,61.73,61.18,61.36,117695.0,45.1507,45.158,44.7557,44.8874,117695.0
2016-10-31 11:00:00,61.38,61.38,61.14,61.17,48587.0,44.902,44.902,44.7264,44.7484,48587.0
2016-10-31 11:30:00,61.17,61.4,61.16,61.38,59785.0,44.7484,44.9166,44.7411,44.902,59785.0
2016-10-31 12:00:00,61.37,61.38,61.12,61.25,43390.0,44.8947,44.902,44.7118,44.8069,43390.0
2016-10-31 12:30:00,61.25,61.55,61.24,61.51,46554.0,44.8069,45.0264,44.7996,44.9971,46554.0
2016-10-31 13:00:00,61.5,61.57,61.44,61.52,51915.0,44.9898,45.041,44.9459,45.0044,51915.0
2016-10-31 13:30:00,61.51,61.6,61.48,61.57,56534.0,44.9971,45.0629,44.9751,45.041,56534.0
2016-10-31 14:00:00,61.56,61.87,61.56,61.83,134215.0,45.0337,45.2604,45.0337,45.2312,134215.0
2016-10-31 14:30:00,61.83,61.94,61.73,61.74,121280.0,45.2312,45.3117,45.158,45.1653,121280.0
2016-10-31 15:00:00,61.74,61.76,61.62,61.65,164082.0,45.1653,45.18,45.0776,45.0995,164082.0
2016-10-31 15:30:00,61.64,61.83,61.62,61.75,335796.0,45.0922,45.2312,45.0776,45.1727,335796.0
2016-11-01 09:30:00,61.64,61.8,61.23,61.72,73171.0,45.0922,45.2092,44.7923,45.1507,73171.0
2016-11-01 10:00:00,61.7,61.77,61.4,61.73,81566.0,45.1361,45.1873,44.9166,45.158,81566.0
2016-11-01 10:30:00,61.73,61.78,61.44,61.46,75608.0,45.158,45.1946,44.9459,44.9605,75608.0
2016-11-01 11:00:00,61.47,61.52,61.29,61.4,59604.0,44.9678,45.0044,44.8362,44.9166,59604.0
2016-11-01 11:30:00,61.38,61.82,61.36,61.64,129799.0,44.902,45.2239,44.8874,45.0922,129799.0
2016-11-01 12:00:00,61.63,61.63,61.22,61.29,42187.0,45.0849,45.0849,44.7849,44.8362,42187.0
2016-11-01 12:30:00,61.29,61.3,60.88,60.88,40235.0,44.8362,44.8435,44.5362,44.5362,40235.0
2016-11-01 13:00:00,60.88,61.01,60.61,60.67,75166.0,44.5362,44.6313,44.3387,44.3826,75166.0
2016-11-01 13:30:00,60.67,60.77,60.55,60.67,83952.0,44.3826,44.4557,44.2948,44.3826,83952.0
2016-11-01 14:00:00,60.67,61.16,60.67,61.12,143534.0,44.3826,44.7411,44.3826,44.7118,143534.0
2016-11-01 14:30:00,61.12,61.18,60.91,60.95,164842.0,44.7118,44.7557,44.5582,44.5874,164842.0
2016-11-01 15:00:00,60.95,61.09,60.88,61.08,223510.0,44.5874,44.6898,44.5362,44.6825,223510.0
2016-11-01 15:30:00,61.08,61.08,60.81,60.83,509212.0,44.6825,44.6825,44.485,44.4996,509212.0
2016-11-02 09:30:00,61.06,61.98,61.06,61.62,143278.0,44.6679,45.3409,44.6679,45.0776,143278.0
2016-11-02 10:00:00,61.6,61.62,61.02,61.21,81224.0,45.0629,45.0776,44.6386,44.7776,81224.0
2016-11-02 10:30:00,61.2,61.55,61.09,61.47,135234.0,44.7703,45.0264,44.6898,44.9678,135234.0
2016-11-02 11:00:00,61.47,61.53,61.06,61.07,122247.0,44.9678,45.0117,44.6679,44.6752,122247.0
2016-11-02 11:30:00,61.07,61.26,60.89,61.07,169850.0,44.6752,44.8142,44.5435,44.6752,169850.0
2016-11-02 12:00:00,61.06,61.45,61.05,61.19,173363.0,44.6679,44.9532,44.6606,44.763,173363.0
2016-11-02 12:30:00,61.19,61.26,61.08,61.13,82085.0,44.763,44.8142,44.6825,44.7191,82085.0
2016-11-02 13:00:00,61.13,61.15,60.92,61.12,55502.0,44.7191,44.7337,44.5655,44.7118,55502.0
2016-11-02 13:30:00,61.1,61.14,61.0,61.11,83469.0,44.6972,44.7264,44.624,44.7045,83469.0
2016-11-02 14:00:00,61.12,61.16,60.76,60.81,143713.0,44.7118,44.7411,44.4484,44.485,143713.0
2016-11-02 14:30:00,60.82,61.05,60.75,61.05,162266.0,44.4923,44.6606,44.4411,44.6606,162266.0
2016-11-02 15:00:00,61.04,61.19,60.95,61.16,256532.0,44.6533,44.763,44.5874,44.7411,256532.0
2016-11-02 15:30:00,61.16,61.25,60.85,60.88,363847.0,44.7411,44.8069,44.5143,44.5362,363847.0
2016-11-03 09:30:00,60.89,61.59,60.75,61.55,109418.0,44.5435,45.0556,44.4411,45.0264,109418.0
2016-11-03 10:00:00,61.55,61.67,61.44,61.5,108391.0,45.0264,45.1141,44.9459,44.9898,108391.0
2016-11-03 10:30:00,61.5,61.62,61.37,61.6,89669.0,44.9898,45.0776,44.8947,45.0629,89669.0
2016-11-03 11:00:00,61.62,61.73,61.42,61.43,114193.0,45.0776,45.158,44.9313,44.9386,114193.0
2016-11-03 11:30:00,61.43,61.45,61.25,61.28,88545.0,44.9386,44.9532,44.8069,44.8288,88545.0
2016-11-03 12:00:00,61.27,61.38,61.1,61.28,114448.0,44.8215,44.902,44.6972,44.8288,114448.0
2016-11-03 12:30:00,61.26,61.31,61.14,61.31,75778.0,44.8142,44.8508,44.7264,44.8508,75778.0
2016-11-03 13:00:00,61.32,61.49,61.25,61.43,67117.0,44.8581,44.9825,44.8069,44.9386,67117.0
2016-11-03 13:30:00,61.43,61.48,61.26,61.3,98520.0,44.9386,44.9751,44.8142,44.8435,98520.0
2016-11-03 14:00:00,61.33,61.54,61.31,61.32,173943.0,44.8654,45.019,44.8508,44.8581,173943.0
2016-11-03 14:30:00,61.32,61.35,61.24,61.3,103477.0,44.8581,44.88,44.7996,44.8435,103477.0
2016-11-03 15:00:00,61.32,61.38,61.22,61.34,191444.0,44.8581,44.902,44.7849,44.8727,191444.0
2016-11-03 15:30:00,61.34,61.34,61.17,61.3,340313.0,44.8727,44.8727,44.7484,44.8435,340313.0
2016-11-04 09:30:00,61.5,61.58,61.2,61.24,100400.0,44.9898,45.0483,44.7703,44.7996,100400.0
2016-11-04 10:00:00,61.27,61.46,61.1,61.21,115295.0,44.8215,44.9605,44.6972,44.7776,115295.0
2016-11-04 10:30:00,61.2,61.39,61.11,61.32,127005.0,44.7703,44.9093,44.7045,44.8581,127005.0
2016-11-04 11:00:00,61.3,61.35,61.11,61.21,90484.0,44.8435,44.88,44.7045,44.7776,90484.0
2016-11-04 11:30:00,61.18,61.3,61.07,61.3,63283.0,44.7557,44.8435,44.6752,44.8435,63283.0
2016-11-04 12:00:00,61.29,61.63,61.27,61.42,83906.0,44.8362,45.0849,44.8215,44.9313,83906.0
2016-11-04 12:30:00,61.41,61.46,61.22,61.25,35239.0,44.9239,44.9605,44.7849,44.8069,35239.0
2016-11-04 13:00:00,61.26,61.51,61.26,61.5,35661.0,44.8142,44.9971,44.8142,44.9898,35661.0
2016-11-04 13:30:00,61.49,61.84,61.48,61.77,86672.0,44.9825,45.2385,44.9751,45.1873,86672.0
2016-11-04 14:00:00,61.78,61.89,61.7,61.86,126492.0,45.1946,45.2751,45.1361,45.2531,126492.0
2016-11-04 14:30:00,61.86,61.95,61.77,61.89,91545.0,45.2531,45.319,45.1873,45.2751,91545.0
2016-11-04 15:00:00,61.88,61.88,61.72,61.82,73732.0,45.2678,45.2678,45.1507,45.2239,73732.0
2016-11-04 15:30:00,61.83,61.85,61.58,61.6,264662.0,45.2312,45.2458,45.0483,45.0629,264662.0
2016-11-07 09:30:00,62.33,62.55,61.89,62.03,107316.0,45.597,45.7579,45.2751,45.3775,107316.0
2016-11-07 10:00:00,62.02,62.09,61.68,61.72,61118.0,45.3702,45.4214,45.1215,45.1507,61118.0
2016-11-07 10:30:00,61.71,61.95,61.7,61.91,56520.0,45.1434,45.319,45.1361,45.2897,56520.0
2016-11-07 11:00:00,61.91,61.93,61.54,61.57,88733.0,45.2897,45.3043,45.019,45.041,88733.0
2016-11-07 11:30:00,61.59,61.71,61.48,61.52,103655.0,45.0556,45.1434,44.9751,45.0044,103655.0
2016-11-07 12:00:00,61.53,61.57,61.39,61.51,68053.0,45.0117,45.041,44.9093,44.9971,68053.0
2016-11-07 12:30:00,61.52,61.59,61.38,61.54,80097.0,45.0044,45.0556,44.902,45.019,80097.0
2016-11-07 13:00:00,61.54,61.6,61.45,61.55,76234.0,45.019,45.0629,44.9532,45.0264,76234.0
2016-11-07 13:30:00,61.55,61.66,61.52,61.61,79372.0,45.0264,45.1068,45.0044,45.0702,79372.0
2016-11-07 14:00:00,61.6,61.6,61.38,61.42,106553.0,45.0629,45.0629,44.902,44.9313,106553.0
2016-11-07 14:30:00,61.42,61.47,61.31,61.36,145860.0,44.9313,44.9678,44.8508,44.8874,145860.0
2016-11-07 15:00:00,61.37,61.44,61.27,61.36,132493.0,44.8947,44.9459,44.8215,44.8874,132493.0
2016-11-07 15:30:00,61.36,61.65,61.32,61.61,254542.0,44.8874,45.0995,44.8581,45.0702,254542.0
2016-11-08 09:30:00,61.66,61.79,61.32,61.65,86063.0,45.1068,45.2019,44.8581,45.0995,86063.0
2016-11-08 10:00:00,61.68,61.83,61.66,61.77,95017.0,45.1215,45.2312,45.1068,45.1873,95017.0
2016-11-08 10:30:00,61.76,61.92,61.61,61.73,69952.0,45.18,45.297,45.0702,45.158,69952.0
2016-11-08 11:00:00,61.73,61.89,61.64,61.86,59136.0,45.158,45.2751,45.0922,45.2531,59136.0
2016-11-08 11:30:00,61.84,61.99,61.8,61.92,77544.0,45.2385,45.3482,45.2092,45.297,77544.0
2016-11-08 12:00:00,61.93,62.02,61.87,61.97,61229.0,45.3043,45.3702,45.2604,45.3336,61229.0
2016-11-08 12:30:00,61.96,62.14,61.93,62.1,66962.0,45.3263,45.458,45.3043,45.4287,66962.0
2016-11-08 13:00:00,62.1,62.1,61.88,62.02,39045.0,45.4287,45.4287,45.2678,45.3702,39045.0
2016-11-08 13:30:00,62.02,62.29,62.02,62.29,62982.0,45.3702,45.5677,45.3702,45.5677,62982.0
2016-11-08 14:00:00,62.27,62.34,62.2,62.32,75099.0,45.5531,45.6043,45.5019,45.5896,75099.0
2016-11-08 14:30:00,62.31,62.45,62.3,62.35,69589.0,45.5823,45.6847,45.575,45.6116,69589.0
2016-11-08 15:00:00,62.35,62.6,62.26,62.56,137141.0,45.6116,45.7945,45.5457,45.7652,137141.0
2016-11-08 15:30:00,62.59,62.82,62.49,62.57,344881.0,45.7872,45.9554,45.714,45.7725,344881.0
2016-11-09 09:30:00,61.41,61.96,60.21,61.95,325293.0,44.9239,45.3263,44.0461,45.319,325293.0
2016-11-09 10:00:00,61.96,62.41,61.73,62.08,189397.0,45.3263,45.6555,45.158,45.4141,189397.0
2016-11-09 10:30:00,62.04,62.43,61.97,62.0,119264.0,45.3848,45.6701,45.3336,45.3555,119264.0
2016-11-09 11:00:00,61.99,62.02,61.68,61.87,88788.0,45.3482,45.3702,45.1215,45.2604,88788.0
2016-11-09 11:30:00,61.88,61.97,61.64,61.71,102819.0,45.2678,45.3336,45.0922,45.1434,102819.0
2016-11-09 12:00:00,61.67,61.72,61.06,61.13,73833.0,45.1141,45.1507,44.6679,44.7191,73833.0
2016-11-09 12:30:00,61.16,61.5,61.16,61.32,66331.0,44.7411,44.9898,44.7411,44.8581,66331.0
2016-11-09 13:00:00,61.34,61.37,60.8,60.89,84634.0,44.8727,44.8947,44.4777,44.5435,84634.0
2016-11-09 13:30:00,60.92,61.19,60.92,61.09,83104.0,44.5655,44.763,44.5655,44.6898,83104.0
2016-11-09 14:00:00,61.1,61.2,60.91,60.95,103584.0,44.6972,44.7703,44.5582,44.5874,103584.0
2016-11-09 14:30:00,60.94,61.45,60.93,61.4,66960.0,44.5801,44.9532,44.5728,44.9166,66960.0
2016-11-09 15:00:00,61.43,61.74,61.43,61.68,68580.0,44.9386,45.1653,44.9386,45.1215,68580.0
2016-11-09 15:30:00,61.67,61.69,61.19,61.28,444181.0,45.1141,45.1288,44.763,44.8288,444181.0
2016-11-10 09:30:00,61.44,61.44,59.29,59.79,172916.0,44.9459,44.9459,43.3731,43.7388,172916.0
2016-11-10 10:00:00,59.76,60.28,59.62,60.27,211408.0,43.7169,44.0973,43.6145,44.09,211408.0
2016-11-10 10:30:00,60.24,60.85,60.13,60.19,176376.0,44.068,44.5143,43.9876,44.0315,176376.0
2016-11-10 11:00:00,60.19,60.58,60.1,60.51,124582.0,44.0315,44.3168,43.9656,44.2655,124582.0
2016-11-10 11:30:00,60.54,61.03,60.47,60.86,91273.0,44.2875,44.646,44.2363,44.5216,91273.0
2016-11-10 12:00:00,60.82,61.19,60.73,61.19,73837.0,44.4923,44.763,44.4265,44.763,73837.0
2016-11-10 12:30:00,61.2,61.2,60.78,60.93,64077.0,44.7703,44.7703,44.4631,44.5728,64077.0
2016-11-10 13:00:00,60.94,60.94,60.71,60.72,121856.0,44.5801,44.5801,44.4119,44.4192,121856.0
2016-11-10 13:30:00,60.74,60.75,60.36,60.46,96140.0,44.4338,44.4411,44.1558,44.229,96140.0
2016-11-10 14:00:00,60.45,60.56,60.34,60.37,105629.0,44.2217,44.3021,44.1412,44.1631,105629.0
2016-11-10 14:30:00,60.38,60.4,60.13,60.37,109079.0,44.1704,44.1851,43.9876,44.1631,109079.0
2016-11-10 15:00:00,60.38,60.42,60.18,60.19,97068.0,44.1704,44.1997,44.0241,44.0315,97068.0
2016-11-10 15:30:00,60.19,60.19,59.93,59.99,312809.0,44.0315,44.0315,43.8413,43.8851,312809.0
2016-11-11 09:30:00,60.0,60.56,59.87,60.39,152275.0,43.8925,44.3021,43.7974,44.1778,152275.0
2016-11-11 10:00:00,60.4,60.7,60.15,60.57,138601.0,44.1851,44.4045,44.0022,44.3094,138601.0
2016-11-11 10:30:00,60.61,61.1,60.53,60.63,131071.0,44.3387,44.6972,44.2802,44.3533,131071.0
2016-11-11 11:00:00,60.63,60.64,59.9,60.01,109662.0,44.3533,44.3606,43.8193,43.8998,109662.0
2016-11-11 11:30:00,60.02,60.42,60.02,60.39,113169.0,43.9071,44.1997,43.9071,44.1778,113169.0
2016-11-11 12:00:00,60.4,60.47,60.23,60.42,123016.0,44.1851,44.2363,44.0607,44.1997,123016.0
2016-11-11 12:30:00,60.41,60.51,60.38,60.41,89875.0,44.1924,44.2655,44.1704,44.1924,89875.0
2016-11-11 13:00:00,60.41,60.47,60.22,60.28,60198.0,44.1924,44.2363,44.0534,44.0973,60198.0
2016-11-11 13:30:00,60.31,60.54,60.14,60.52,276279.0,44.1192,44.2875,43.9949,44.2729,276279.0
2016-11-11 14:00:00,60.48,60.71,60.43,60.52,81091.0,44.2436,44.4119,44.207,44.2729,81091.0
2016-11-11 14:30:00,60.51,60.66,60.48,60.48,59200.0,44.2655,44.3753,44.2436,44.2436,59200.0
2016-11-11 15:00:00,60.47,60.51,60.22,60.26,186632.0,44.2363,44.2655,44.0534,44.0827,186632.0
2016-11-11 15:30:00,60.26,60.28,60.02,60.03,364776.0,44.0827,44.0973,43.9071,43.9144,364776.0
2016-11-14 09:30:00,60.1,60.31,59.35,59.51,156482.0,43.9656,44.1192,43.417,43.534,156482.0
2016-11-14 10:00:00,59.55,59.62,59.15,59.24,262927.0,43.5633,43.6145,43.2707,43.3365,262927.0
2016-11-14 10:30:00,59.24,59.33,59.02,59.14,161540.0,43.3365,43.4023,43.1756,43.2633,161540.0
2016-11-14 11:00:00,59.16,59.51,59.06,59.51,233094.0,43.278,43.534,43.2048,43.534,233094.0
2016-11-14 11:30:00,59.5,59.83,59.49,59.76,164200.0,43.5267,43.7681,43.5194,43.7169,164200.0
2016-11-14 12:00:00,59.76,60.12,59.76,60.11,131921.0,43.7169,43.9802,43.7169,43.9729,131921.0
2016-11-14 12:30:00,60.11,60.77,60.11,60.71,183494.0,43.9729,44.4557,43.9729,44.4119,183494.0
2016-11-14 13:00:00,60.68,60.93,60.63,60.77,149161.0,44.3899,44.5728,44.3533,44.4557,149161.0
2016-11-14 13:30:00,60.78,61.08,60.77,61.0,139065.0,44.4631,44.6825,44.4557,44.624,139065.0
2016-11-14 14:00:00,61.0,61.33,60.98,61.32,138100.0,44.624,44.8654,44.6094,44.8581,138100.0
2016-11-14 14:30:00,61.32,61.57,61.32,61.48,138426.0,44.8581,45.041,44.8581,44.9751,138426.0
2016-11-14 15:00:00,61.48,61.52,61.23,61.24,156171.0,44.9751,45.0044,44.7923,44.7996,156171.0
2016-11-14 15:30:00,61.23,61.25,60.92,61.0,509980.0,44.7923,44.8069,44.5655,44.624,509980.0
2016-11-15 09:30:00,61.25,61.5,60.34,60.5,275125.0,44.8069,44.9898,44.1412,44.2582,275125.0
2016-11-15 10:00:00,60.5,60.62,59.77,60.34,157493.0,44.2582,44.346,43.7242,44.1412,157493.0
2016-11-15 10:30:00,60.34,60.44,60.19,60.25,125443.0,44.1412,44.2143,44.0315,44.0753,125443.0
2016-11-15 11:00:00,60.26,60.35,59.71,59.93,168223.0,44.0827,44.1485,43.6803,43.8413,168223.0
2016-11-15 11:30:00,59.92,59.95,59.47,59.47,187314.0,43.8339,43.8559,43.5047,43.5047,187314.0
2016-11-15 12:00:00,59.47,59.52,59.08,59.08,101599.0,43.5047,43.5413,43.2194,43.2194,101599.0
2016-11-15 12:30:00,59.1,59.18,58.83,58.87,127496.0,43.2341,43.2926,43.0366,43.0658,127496.0
2016-11-15 13:00:00,58.86,59.3,58.81,59.25,147435.0,43.0585,43.3804,43.0219,43.3438,147435.0
2016-11-15 13:30:00,59.25,59.33,59.09,59.21,198548.0,43.3438,43.4023,43.2268,43.3145,198548.0
2016-11-15 14:00:00,59.19,59.22,58.83,58.86,187378.0,43.2999,43.3219,43.0366,43.0585,187378.0
2016-11-15 14:30:00,58.87,58.97,58.59,58.81,339456.0,43.0658,43.139,42.861,43.0219,339456.0
2016-11-15 15:00:00,58.8,59.09,58.77,59.09,237438.0,43.0146,43.2268,42.9927,43.2268,237438.0
2016-11-15 15:30:00,59.09,59.31,59.0,59.3,736739.0,43.2268,43.3877,43.1609,43.3804,736739.0
2016-11-16 09:30:00,59.18,60.09,58.91,59.61,148798.0,43.2926,43.9583,43.0951,43.6072,148798.0
2016-11-16 10:00:00,59.57,59.83,59.09,59.12,99785.0,43.5779,43.7681,43.2268,43.2487,99785.0
2016-11-16 10:30:00,59.13,59.51,59.03,59.35,118903.0,43.256,43.534,43.1829,43.417,118903.0
2016-11-16 11:00:00,59.32,59.32,58.91,58.96,81614.0,43.395,43.395,43.0951,43.1317,81614.0
2016-11-16 11:30:00,58.98,59.31,58.93,59.22,56326.0,43.1463,43.3877,43.1097,43.3219,56326.0
2016-11-16 12:00:00,59.21,59.29,59.1,59.13,54717.0,43.3145,43.3731,43.2341,43.256,54717.0
2016-11-16 12:30:00,59.14,59.6,59.1,59.5,66639.0,43.2633,43.5998,43.2341,43.5267,66639.0
2016-11-16 13:00:00,59.48,59.77,59.45,59.76,61792.0,43.5121,43.7242,43.4901,43.7169,61792.0
2016-11-16 13:30:00,59.75,59.98,59.73,59.84,334689.0,43.7096,43.8778,43.6949,43.7754,334689.0
2016-11-16 14:00:00,59.84,60.06,59.83,59.88,94075.0,43.7754,43.9364,43.7681,43.8047,94075.0
2016-11-16 14:30:00,59.86,59.87,59.73,59.74,165221.0,43.79,43.7974,43.6949,43.7023,165221.0
2016-11-16 15:00:00,59.75,59.93,59.7,59.92,92507.0,43.7096,43.8413,43.673,43.8339,92507.0
2016-11-16 15:30:00,59.91,59.96,59.78,59.93,318870.0,43.8266,43.8632,43.7315,43.8413,318870.0
2016-11-17 09:30:00,59.87,60.55,59.81,60.37,99655.0,43.7974,44.2948,43.7535,44.1631,99655.0
2016-11-17 10:00:00,60.42,60.5,60.2,60.4,44007.0,44.1997,44.2582,44.0388,44.1851,44007.0
2016-11-17 10:30:00,60.4,60.5,60.15,60.2,77470.0,44.1851,44.2582,44.0022,44.0388,77470.0
2016-11-17 11:00:00,60.19,60.25,59.95,60.12,120530.0,44.0315,44.0753,43.8559,43.9802,120530.0
2016-11-17 11:30:00,60.12,60.15,60.01,60.06,39160.0,43.9802,44.0022,43.8998,43.9364,39160.0
2016-11-17 12:00:00,60.07,60.17,59.97,59.97,102180.0,43.9437,44.0168,43.8705,43.8705,102180.0
2016-11-17 12:30:00,59.98,59.99,59.62,59.67,50249.0,43.8778,43.8851,43.6145,43.6511,50249.0
2016-11-17 13:00:00,59.67,59.7,59.5,59.51,33708.0,43.6511,43.673,43.5267,43.534,33708.0
2016-11-17 13:30:00,59.52,59.52,59.37,59.47,48541.0,43.5413,43.5413,43.4316,43.5047,48541.0
2016-11-17 14:00:00,59.48,59.48,59.25,59.29,58643.0,43.5121,43.5121,43.3438,43.3731,58643.0
2016-11-17 14:30:00,59.28,59.35,58.98,58.99,78018.0,43.3658,43.417,43.1463,43.1536,78018.0
2016-11-17 15:00:00,59.0,59.11,58.86,59.11,140023.0,43.1609,43.2414,43.0585,43.2414,140023.0
2016-11-17 15:30:00,59.1,59.13,58.96,58.99,178842.0,43.2341,43.256,43.1317,43.1536,178842.0
2016-11-18 09:30:00,59.15,59.39,58.74,58.77,182186.0,43.2707,43.4462,42.9707,42.9927,182186.0
2016-11-18 10:00:00,58.79,58.99,58.71,58.79,111806.0,43.0073,43.1536,42.9488,43.0073,111806.0
2016-11-18 10:30:00,58.8,58.88,58.38,58.57,79570.0,43.0146,43.0731,42.7074,42.8464,79570.0
2016-11-18 11:00:00,58.55,58.59,58.36,58.43,160530.0,42.8317,42.861,42.6927,42.7439,160530.0
2016-11-18 11:30:00,58.42,58.54,58.28,58.54,58014.0,42.7366,42.8244,42.6342,42.8244,58014.0
2016-11-18 12:00:00,58.55,58.75,58.5,58.67,81172.0,42.8317,42.978,42.7952,42.9195,81172.0
2016-11-18 12:30:00,58.67,58.7,58.56,58.65,81353.0,42.9195,42.9415,42.839,42.9049,81353.0
2016-11-18 13:00:00,58.66,58.83,58.66,58.74,54553.0,42.9122,43.0366,42.9122,42.9707,54553.0
2016-11-18 13:30:00,58.73,59.01,58.72,58.97,88901.0,42.9634,43.1682,42.9561,43.139,88901.0
2016-11-18 14:00:00,58.96,59.11,58.96,59.05,77192.0,43.1317,43.2414,43.1317,43.1975,77192.0
2016-11-18 14:30:00,59.04,59.05,58.92,58.93,69723.0,43.1902,43.1975,43.1024,43.1097,69723.0
2016-11-18 15:00:00,58.94,59.19,58.94,59.05,120743.0,43.117,43.2999,43.117,43.1975,120743.0
2016-11-18 15:30:00,59.06,59.08,58.93,58.99,187470.0,43.2048,43.2194,43.1097,43.1536,187470.0
2016-11-21 09:30:00,59.05,59.67,58.94,59.09,119576.0,43.1975,43.6511,43.117,43.2268,119576.0
2016-11-21 10:00:00,59.08,59.32,58.95,59.14,79312.0,43.2194,43.395,43.1243,43.2633,79312.0
2016-11-21 10:30:00,59.11,59.31,59.08,59.13,61970.0,43.2414,43.3877,43.2194,43.256,61970.0
2016-11-21 11:00:00,59.07,59.11,58.89,58.94,74964.0,43.2121,43.2414,43.0805,43.117,74964.0
2016-11-21 11:30:00,58.91,59.05,58.9,59.0,80816.0,43.0951,43.1975,43.0878,43.1609,80816.0
2016-11-21 12:00:00,59.0,59.16,58.97,59.14,53376.0,43.1609,43.278,43.139,43.2633,53376.0
2016-11-21 12:30:00,59.13,59.18,59.05,59.09,35240.0,43.256,43.2926,43.1975,43.2268,35240.0
2016-11-21 13:00:00,59.1,59.2,59.06,59.15,47253.0,43.2341,43.3072,43.2048,43.2707,47253.0
2016-11-21 13:30:00,59.14,59.18,59.08,59.09,57263.0,43.2633,43.2926,43.2194,43.2268,57263.0
2016-11-21 14:00:00,59.09,59.13,59.03,59.06,103016.0,43.2268,43.256,43.1829,43.2048,103016.0
2016-11-21 14:30:00,59.08,59.1,58.99,59.01,99130.0,43.2194,43.2341,43.1536,43.1682,99130.0
2016-11-21 15:00:00,59.01,59.02,58.8,58.8,216463.0,43.1682,43.1756,43.0146,43.0146,216463.0
2016-11-21 15:30:00,58.81,58.84,58.71,58.81,398818.0,43.0219,43.0439,42.9488,43.0219,398818.0
2016-11-22 09:30:00,59.04,59.16,58.69,58.96,148628.0,43.1902,43.278,42.9341,43.1317,148628.0
2016-11-22 10:00:00,58.92,59.03,58.82,58.89,111782.0,43.1024,43.1829,43.0292,43.0805,111782.0
2016-11-22 10:30:00,58.9,59.27,58.86,59.23,51795.0,43.0878,43.3584,43.0585,43.3292,51795.0
2016-11-22 11:00:00,59.24,59.94,59.23,59.93,133453.0,43.3365,43.8486,43.3292,43.8413,133453.0
2016-11-22 11:30:00,59.93,59.95,59.78,59.87,146890.0,43.8413,43.8559,43.7315,43.7974,146890.0
2016-11-22 12:00:00,59.88,59.9,59.49,59.7,57840.0,43.8047,43.8193,43.5194,43.673,57840.0
2016-11-22 12:30:00,59.72,59.79,59.64,59.79,124048.0,43.6876,43.7388,43.6291,43.7388,124048.0
2016-11-22 13:00:00,59.78,59.96,59.76,59.85,113806.0,43.7315,43.8632,43.7169,43.7827,113806.0
2016-11-22 13:30:00,59.85,60.12,59.84,60.1,144215.0,43.7827,43.9802,43.7754,43.9656,144215.0
2016-11-22 14:00:00,60.1,60.16,60.03,60.12,168958.0,43.9656,44.0095,43.9144,43.9802,168958.0
2016-11-22 14:30:00,60.12,60.22,60.11,60.12,85719.0,43.9802,44.0534,43.9729,43.9802,85719.0
2016-11-22 15:00:00,60.14,60.22,60.1,60.16,135594.0,43.9949,44.0534,43.9656,44.0095,135594.0
2016-11-22 15:30:00,60.18,60.24,60.04,60.05,300620.0,44.0241,44.068,43.9217,43.929,300620.0
2016-11-23 09:30:00,59.77,59.88,58.84,58.87,101560.0,43.7242,43.8047,43.0439,43.0658,101560.0
2016-11-23 10:00:00,58.9,58.97,58.45,58.74,104216.0,43.0878,43.139,42.7586,42.9707,104216.0
2016-11-23 10:30:00,58.76,58.88,58.61,58.8,118344.0,42.9854,43.0731,42.8756,43.0146,118344.0
2016-11-23 11:00:00,58.82,58.85,58.68,58.8,140647.0,43.0292,43.0512,42.9268,43.0146,140647.0
2016-11-23 11:30:00,58.81,59.03,58.79,58.83,145688.0,43.0219,43.1829,43.0073,43.0366,145688.0
2016-11-23 12:00:00,58.83,59.03,58.83,58.94,50035.0,43.0366,43.1829,43.0366,43.117,50035.0
2016-11-23 12:30:00,58.95,59.02,58.89,58.96,31262.0,43.1243,43.1756,43.0805,43.1317,31262.0
2016-11-23 13:00:00,58.98,59.12,58.96,59.08,33195.0,43.1463,43.2487,43.1317,43.2194,33195.0
2016-11-23 13:30:00,59.09,59.12,59.01,59.07,95447.0,43.2268,43.2487,43.1682,43.2121,95447.0
2016-11-23 14:00:00,59.07,59.21,58.97,59.18,51701.0,43.2121,43.3145,43.139,43.2926,51701.0
2016-11-23 14:30:00,59.17,59.28,59.07,59.1,61302.0,43.2853,43.3658,43.2121,43.2341,61302.0
2016-11-23 15:00:00,59.12,59.14,58.85,58.93,203810.0,43.2487,43.2633,43.0512,43.1097,203810.0
2016-11-23 15:30:00,58.92,59.23,58.9,59.21,359769.0,43.1024,43.3292,43.0878,43.3145,359769.0
2016-11-25 09:30:00,59.3,59.74,59.21,59.5,97891.0,43.3804,43.7023,43.3145,43.5267,97891.0
2016-11-25 10:00:00,59.48,59.54,58.94,59.37,239341.0,43.5121,43.556,43.117,43.4316,239341.0
2016-11-25 10:30:00,59.38,59.42,59.09,59.22,73480.0,43.4389,43.4682,43.2268,43.3219,73480.0
2016-11-25 11:00:00,59.18,59.19,58.95,59.0,46656.0,43.2926,43.2999,43.1243,43.1609,46656.0
2016-11-25 11:30:00,59.0,59.27,58.97,59.19,47387.0,43.1609,43.3584,43.139,43.2999,47387.0
2016-11-25 12:00:00,59.18,59.37,59.17,59.3,30679.0,43.2926,43.4316,43.2853,43.3804,30679.0
2016-11-25 12:30:00,59.3,59.44,59.27,59.41,69929.0,43.3804,43.4828,43.3584,43.4609,69929.0
2016-11-28 09:30:00,59.34,60.65,59.33,60.21,177586.0,43.4096,44.368,43.4023,44.0461,177586.0
2016-11-28 10:00:00,60.24,60.59,60.14,60.55,113229.0,44.068,44.3241,43.9949,44.2948,113229.0
2016-11-28 10:30:00,60.56,60.56,59.96,60.09,142282.0,44.3021,44.3021,43.8632,43.9583,142282.0
2016-11-28 11:00:00,60.09,60.17,60.0,60.12,163300.0,43.9583,44.0168,43.8925,43.9802,163300.0
2016-11-28 11:30:00,60.12,60.25,59.96,59.96,102466.0,43.9802,44.0753,43.8632,43.8632,102466.0
2016-11-28 12:00:00,59.96,60.05,59.92,59.92,79846.0,43.8632,43.929,43.8339,43.8339,79846.0
2016-11-28 12:30:00,59.93,60.01,59.78,59.99,96365.0,43.8413,43.8998,43.7315,43.8851,96365.0
2016-11-28 13:00:00,60.0,60.08,59.98,60.02,92043.0,43.8925,43.951,43.8778,43.9071,92043.0
2016-11-28 13:30:00,60.02,60.17,59.99,60.15,66822.0,43.9071,44.0168,43.8851,44.0022,66822.0
2016-11-28 14:00:00,60.17,60.25,60.14,60.23,100445.0,44.0168,44.0753,43.9949,44.0607,100445.0
2016-11-28 14:30:00,60.23,60.24,60.16,60.19,67728.0,44.0607,44.068,44.0095,44.0315,67728.0
2016-11-28 15:00:00,60.21,60.23,60.05,60.08,127287.0,44.0461,44.0607,43.929,43.951,127287.0
2016-11-28 15:30:00,60.09,60.16,59.97,59.98,431670.0,43.9583,44.0095,43.8705,43.8778,431670.0
2016-11-29 09:30:00,60.12,60.93,60.07,60.59,210001.0,43.9802,44.5728,43.9437,44.3241,210001.0
2016-11-29 10:00:00,60.63,60.63,60.18,60.34,153997.0,44.3533,44.3533,44.0241,44.1412,153997.0
2016-11-29 10:30:00,60.34,60.61,60.18,60.37,133705.0,44.1412,44.3387,44.0241,44.1631,133705.0
2016-11-29 11:00:00,60.36,60.52,60.22,60.47,140742.0,44.1558,44.2729,44.0534,44.2363,140742.0
2016-11-29 11:30:00,60.48,60.66,60.44,60.59,140162.0,44.2436,44.3753,44.2143,44.3241,140162.0
2016-11-29 12:00:00,60.58,60.64,60.43,60.5,112422.0,44.3168,44.3606,44.207,44.2582,112422.0
2016-11-29 12:30:00,60.51,60.54,60.45,60.51,177644.0,44.2655,44.2875,44.2217,44.2655,177644.0
2016-11-29 13:00:00,60.5,60.58,60.46,60.47,84623.0,44.2582,44.3168,44.229,44.2363,84623.0
2016-11-29 13:30:00,60.45,60.5,60.37,60.38,70561.0,44.2217,44.2582,44.1631,44.1704,70561.0
2016-11-29 14:00:00,60.39,60.4,60.2,60.25,85473.0,44.1778,44.1851,44.0388,44.0753,85473.0
2016-11-29 14:30:00,60.26,60.41,60.05,60.38,137061.0,44.0827,44.1924,43.929,44.1704,137061.0
2016-11-29 15:00:00,60.38,60.48,60.32,60.46,272835.0,44.1704,44.2436,44.1266,44.229,272835.0
2016-11-29 15:30:00,60.45,60.54,60.39,60.5,483666.0,44.2217,44.2875,44.1778,44.2582,483666.0
2016-11-30 09:30:00,60.04,60.11,59.64,60.11,135866.0,43.9217,43.9729,43.6291,43.9729,135866.0
2016-11-30 10:00:00,60.11,60.59,60.0,60.43,225134.0,43.9729,44.3241,43.8925,44.207,225134.0
2016-11-30 10:30:00,60.42,60.7,60.42,60.54,133562.0,44.1997,44.4045,44.1997,44.2875,133562.0
2016-11-30 11:00:00,60.54,60.54,59.89,59.95,162340.0,44.2875,44.2875,43.812,43.8559,162340.0
2016-11-30 11:30:00,59.95,59.98,59.77,59.8,180997.0,43.8559,43.8778,43.7242,43.7462,180997.0
2016-11-30 12:00:00,59.82,60.24,59.81,60.17,104693.0,43.7608,44.068,43.7535,44.0168,104693.0
2016-11-30 12:30:00,60.17,60.17,59.9,60.09,195769.0,44.0168,44.0168,43.8193,43.9583,195769.0
2016-11-30 13:00:00,60.05,60.15,59.99,60.02,146599.0,43.929,44.0022,43.8851,43.9071,146599.0
2016-11-30 13:30:00,60.03,60.15,60.01,60.09,48239.0,43.9144,44.0022,43.8998,43.9583,48239.0
2016-11-30 14:00:00,60.11,60.26,59.98,60.23,140061.0,43.9729,44.0827,43.8778,44.0607,140061.0
2016-11-30 14:30:00,60.23,60.42,60.16,60.28,157349.0,44.0607,44.1997,44.0095,44.0973,157349.0
2016-11-30 15:00:00,60.28,60.3,60.01,60.12,229295.0,44.0973,44.1119,43.8998,43.9802,229295.0
2016-11-30 15:30:00,60.12,60.16,60.04,60.04,519907.0,43.9802,44.0095,43.9217,43.9217,519907.0
2016-12-01 09:30:00,59.6,59.81,59.11,59.66,158780.0,43.5998,43.7535,43.2414,43.6437,158780.0
2016-12-01 10:00:00,59.64,60.0,59.46,59.89,165158.0,43.6291,43.8925,43.4974,43.812,165158.0
2016-12-01 10:30:00,59.88,60.21,59.82,60.19,233141.0,43.8047,44.0461,43.7608,44.0315,233141.0
2016-12-01 11:00:00,60.17,60.22,59.89,59.94,160389.0,44.0168,44.0534,43.812,43.8486,160389.0
2016-12-01 11:30:00,59.94,60.07,59.92,60.01,115019.0,43.8486,43.9437,43.8339,43.8998,115019.0
2016-12-01 12:00:00,60.03,60.05,59.93,60.01,110359.0,43.9144,43.929,43.8413,43.8998,110359.0
2016-12-01 12:30:00,60.01,60.07,59.63,59.78,345671.0,43.8998,43.9437,43.6218,43.7315,345671.0
2016-12-01 13:00:00,59.78,59.87,59.71,59.77,123235.0,43.7315,43.7974,43.6803,43.7242,123235.0
2016-12-01 13:30:00,59.76,59.98,59.76,59.9,77775.0,43.7169,43.8778,43.7169,43.8193,77775.0
2016-12-01 14:00:00,59.9,59.95,59.64,59.69,151785.0,43.8193,43.8559,43.6291,43.6657,151785.0
2016-12-01 14:30:00,59.68,59.79,59.56,59.7,110048.0,43.6584,43.7388,43.5706,43.673,110048.0
2016-12-01 15:00:00,59.7,59.92,59.64,59.85,226949.0,43.673,43.8339,43.6291,43.7827,226949.0
2016-12-01 15:30:00,59.85,59.85,59.59,59.72,445610.0,43.7827,43.7827,43.5925,43.6876,445610.0
2016-12-02 09:30:00,60.15,60.98,60.13,60.61,129922.0,44.0022,44.6094,43.9876,44.3387,129922.0
2016-12-02 10:00:00,60.71,60.85,60.47,60.55,123995.0,44.4119,44.5143,44.2363,44.2948,123995.0
2016-12-02 10:30:00,60.53,60.56,60.32,60.38,87976.0,44.2802,44.3021,44.1266,44.1704,87976.0
2016-12-02 11:00:00,60.4,60.67,60.36,60.55,80867.0,44.1851,44.3826,44.1558,44.2948,80867.0
2016-12-02 11:30:00,60.55,60.74,60.43,60.67,106247.0,44.2948,44.4338,44.207,44.3826,106247.0
2016-12-02 12:00:00,60.68,60.72,60.47,60.59,75736.0,44.3899,44.4192,44.2363,44.3241,75736.0
2016-12-02 12:30:00,60.59,60.6,60.38,60.4,54169.0,44.3241,44.3314,44.1704,44.1851,54169.0
2016-12-02 13:00:00,60.4,60.43,60.32,60.38,108979.0,44.1851,44.207,44.1266,44.1704,108979.0
2016-12-02 13:30:00,60.35,60.37,60.17,60.19,71844.0,44.1485,44.1631,44.0168,44.0315,71844.0
2016-12-02 14:00:00,60.2,60.3,60.0,60.29,118083.0,44.0388,44.1119,43.8925,44.1046,118083.0
2016-12-02 14:30:00,60.29,60.33,60.12,60.12,96559.0,44.1046,44.1339,43.9802,43.9802,96559.0
2016-12-02 15:00:00,60.13,60.4,60.13,60.4,128329.0,43.9876,44.1851,43.9876,44.1851,128329.0
2016-12-02 15:30:00,60.4,60.53,60.35,60.51,414565.0,44.1851,44.2802,44.1485,44.2655,414565.0
2016-12-05 09:30:00,60.52,60.81,60.45,60.54,134528.0,44.2729,44.485,44.2217,44.2875,134528.0
2016-12-05 10:00:00,60.54,60.63,60.28,60.38,186732.0,44.2875,44.3533,44.0973,44.1704,186732.0
2016-12-05 10:30:00,60.38,60.57,60.31,60.52,318966.0,44.1704,44.3094,44.1192,44.2729,318966.0
2016-12-05 11:00:00,60.52,60.72,60.42,60.45,208527.0,44.2729,44.4192,44.1997,44.2217,208527.0
2016-12-05 11:30:00,60.46,60.66,60.43,60.64,100450.0,44.229,44.3753,44.207,44.3606,100450.0
2016-12-05 12:00:00,60.65,60.81,60.57,60.72,96801.0,44.368,44.485,44.3094,44.4192,96801.0
2016-12-05 12:30:00,60.72,60.79,60.57,60.79,106688.0,44.4192,44.4704,44.3094,44.4704,106688.0
2016-12-05 13:00:00,60.78,60.84,60.68,60.84,139118.0,44.4631,44.507,44.3899,44.507,139118.0
2016-12-05 13:30:00,60.84,60.91,60.77,60.77,110458.0,44.507,44.5582,44.4557,44.4557,110458.0
2016-12-05 14:00:00,60.77,60.83,60.71,60.74,145242.0,44.4557,44.4996,44.4119,44.4338,145242.0
2016-12-05 14:30:00,60.74,60.81,60.61,60.74,194573.0,44.4338,44.485,44.3387,44.4338,194573.0
2016-12-05 15:00:00,60.74,60.88,60.73,60.84,159860.0,44.4338,44.5362,44.4265,44.507,159860.0
2016-12-05 15:30:00,60.84,61.14,60.79,61.08,676740.0,44.507,44.7264,44.4704,44.6825,676740.0
2016-12-06 09:30:00,61.23,61.88,61.11,61.39,260242.0,44.7923,45.2678,44.7045,44.9093,260242.0
2016-12-06 10:00:00,61.4,61.74,61.14,61.66,157342.0,44.9166,45.1653,44.7264,45.1068,157342.0
2016-12-06 10:30:00,61.65,61.89,61.52,61.89,175003.0,45.0995,45.2751,45.0044,45.2751,175003.0
2016-12-06 11:00:00,61.89,61.92,61.81,61.87,244790.0,45.2751,45.297,45.2166,45.2604,244790.0
2016-12-06 11:30:00,61.87,62.03,61.77,62.01,301281.0,45.2604,45.3775,45.1873,45.3629,301281.0
2016-12-06 12:00:00,62.0,62.09,61.93,61.98,215579.0,45.3555,45.4214,45.3043,45.3409,215579.0
2016-12-06 12:30:00,61.98,62.12,61.89,62.02,235181.0,45.3409,45.4433,45.2751,45.3702,235181.0
2016-12-06 13:00:00,62.0,62.09,61.96,62.07,110867.0,45.3555,45.4214,45.3263,45.4068,110867.0
2016-12-06 13:30:00,62.07,62.08,61.9,61.95,225645.0,45.4068,45.4141,45.2824,45.319,225645.0
2016-12-06 14:00:00,61.95,61.97,61.81,61.86,278781.0,45.319,45.3336,45.2166,45.2531,278781.0
2016-12-06 14:30:00,61.85,61.87,61.71,61.73,532389.0,45.2458,45.2604,45.1434,45.158,532389.0
2016-12-06 15:00:00,61.72,61.85,61.63,61.78,392078.0,45.1507,45.2458,45.0849,45.1946,392078.0
2016-12-06 15:30:00,61.78,61.86,61.69,61.78,787809.0,45.1946,45.2531,45.1288,45.1946,787809.0
2016-12-07 09:30:00,61.8,62.29,61.74,61.92,203848.0,45.2092,45.5677,45.1653,45.297,203848.0
2016-12-07 10:00:00,61.91,62.16,61.83,61.93,103711.0,45.2897,45.4726,45.2312,45.3043,103711.0
2016-12-07 10:30:00,61.91,62.22,61.82,62.12,141210.0,45.2897,45.5165,45.2239,45.4433,141210.0
2016-12-07 11:00:00,62.12,62.22,62.03,62.05,151455.0,45.4433,45.5165,45.3775,45.3921,151455.0
2016-12-07 11:30:00,62.04,62.19,62.03,62.1,205440.0,45.3848,45.4945,45.3775,45.4287,205440.0
2016-12-07 12:00:00,62.08,62.12,61.94,62.0,255131.0,45.4141,45.4433,45.3117,45.3555,255131.0
2016-12-07 12:30:00,61.99,62.09,61.94,62.08,140147.0,45.3482,45.4214,45.3117,45.4141,140147.0
2016-12-07 13:00:00,62.08,62.09,61.96,62.0,377556.0,45.4141,45.4214,45.3263,45.3555,377556.0
2016-12-07 13:30:00,62.02,62.32,61.98,62.32,376202.0,45.3702,45.5896,45.3409,45.5896,376202.0
2016-12-07 14:00:00,62.32,62.47,62.22,62.46,119487.0,45.5896,45.6994,45.5165,45.6921,119487.0
2016-12-07 14:30:00,62.45,62.46,62.31,62.4,75349.0,45.6847,45.6921,45.5823,45.6482,75349.0
2016-12-07 15:00:00,62.41,62.5,62.24,62.42,129801.0,45.6555,45.7213,45.5311,45.6628,129801.0
2016-12-07 15:30:00,62.42,62.65,62.39,62.64,495880.0,45.6628,45.831,45.6408,45.8237,495880.0
2016-12-08 09:30:00,62.29,62.76,61.91,62.75,172584.0,45.5677,45.9115,45.2897,45.9042,172584.0
2016-12-08 10:00:00,62.77,62.95,62.54,62.6,78144.0,45.9188,46.0505,45.7506,45.7945,78144.0
2016-12-08 10:30:00,62.6,62.7,62.47,62.64,260871.0,45.7945,45.8676,45.6994,45.8237,260871.0
2016-12-08 11:00:00,62.64,62.69,62.52,62.63,87467.0,45.8237,45.8603,45.7359,45.8164,87467.0
2016-12-08 11:30:00,62.64,62.8,62.54,62.55,66189.0,45.8237,45.9408,45.7506,45.7579,66189.0
2016-12-08 12:00:00,62.55,62.86,62.55,62.81,46442.0,45.7579,45.9847,45.7579,45.9481,46442.0
2016-12-08 12:30:00,62.83,62.98,62.78,62.96,115189.0,45.9627,46.0725,45.9261,46.0578,115189.0
2016-12-08 13:00:00,62.95,63.1,62.86,63.04,57485.0,46.0505,46.1602,45.9847,46.1163,57485.0
2016-12-08 13:30:00,63.06,63.08,62.96,63.03,58557.0,46.131,46.1456,46.0578,46.109,58557.0
2016-12-08 14:00:00,63.01,63.01,62.78,62.86,87854.0,46.0944,46.0944,45.9261,45.9847,87854.0
2016-12-08 14:30:00,62.87,62.98,62.79,62.95,108325.0,45.992,46.0725,45.9335,46.0505,108325.0
2016-12-08 15:00:00,62.95,62.95,62.78,62.85,91948.0,46.0505,46.0505,45.9261,45.9774,91948.0
2016-12-08 15:30:00,62.86,62.97,62.8,62.91,376081.0,45.9847,46.0651,45.9408,46.0212,376081.0
2016-12-09 09:30:00,62.85,63.74,62.76,63.6,114083.0,45.9774,46.6284,45.9115,46.526,114083.0
2016-12-09 10:00:00,63.55,63.67,63.09,63.22,73509.0,46.4894,46.5772,46.1529,46.248,73509.0
2016-12-09 10:30:00,63.25,63.36,63.02,63.31,510400.0,46.27,46.3504,46.1017,46.3139,510400.0
2016-12-09 11:00:00,63.3,63.3,62.94,63.17,67004.0,46.3065,46.3065,46.0432,46.2114,67004.0
2016-12-09 11:30:00,63.17,63.19,63.01,63.01,46757.0,46.2114,46.2261,46.0944,46.0944,46757.0
2016-12-09 12:00:00,63.02,63.05,62.88,63.02,318370.0,46.1017,46.1237,45.9993,46.1017,318370.0
2016-12-09 12:30:00,63.01,63.03,62.85,62.91,34907.0,46.0944,46.109,45.9774,46.0212,34907.0
2016-12-09 13:00:00,62.92,62.97,62.81,62.86,27569.0,46.0286,46.0651,45.9481,45.9847,27569.0
2016-12-09 13:30:00,62.86,62.89,62.73,62.8,450170.0,45.9847,46.0066,45.8896,45.9408,450170.0
2016-12-09 14:00:00,62.83,63.23,62.78,62.87,181333.0,45.9627,46.2553,45.9261,45.992,181333.0
2016-12-09 14:30:00,62.88,62.98,62.78,62.86,37405.0,45.9993,46.0725,45.9261,45.9847,37405.0
2016-12-09 15:00:00,62.85,63.09,62.79,62.99,53343.0,45.9774,46.1529,45.9335,46.0798,53343.0
2016-12-09 15:30:00,62.99,62.99,62.8,62.89,520284.0,46.0798,46.0798,45.9408,46.0066,520284.0
2016-12-12 09:30:00,62.76,63.32,62.55,63.07,127807.0,45.9115,46.3212,45.7579,46.1383,127807.0
2016-12-12 10:00:00,63.09,63.34,62.95,63.14,71493.0,46.1529,46.3358,46.0505,46.1895,71493.0
2016-12-12 10:30:00,63.17,63.24,62.79,62.87,133814.0,46.2114,46.2627,45.9335,45.992,133814.0
2016-12-12 11:00:00,62.85,62.92,62.66,62.9,70459.0,45.9774,46.0286,45.8384,46.0139,70459.0
2016-12-12 11:30:00,62.92,62.94,62.67,62.92,49425.0,46.0286,46.0432,45.8457,46.0286,49425.0
2016-12-12 12:00:00,62.94,62.97,62.81,62.9,54408.0,46.0432,46.0651,45.9481,46.0139,54408.0
2016-12-12 12:30:00,62.89,62.97,62.77,62.79,75390.0,46.0066,46.0651,45.9188,45.9335,75390.0
2016-12-12 13:00:00,62.79,63.07,62.75,63.03,161626.0,45.9335,46.1383,45.9042,46.109,161626.0
2016-12-12 13:30:00,63.04,63.05,62.83,62.83,34178.0,46.1163,46.1237,45.9627,45.9627,34178.0
2016-12-12 14:00:00,62.82,62.95,62.82,62.92,81880.0,45.9554,46.0505,45.9554,46.0286,81880.0
2016-12-12 14:30:00,62.94,62.98,62.83,62.86,66972.0,46.0432,46.0725,45.9627,45.9847,66972.0
2016-12-12 15:00:00,62.86,62.98,62.78,62.91,111526.0,45.9847,46.0725,45.9261,46.0212,111526.0
2016-12-12 15:30:00,62.91,63.08,62.84,63.02,177178.0,46.0212,46.1456,45.97,46.1017,177178.0
2016-12-13 09:30:00,63.61,63.65,63.07,63.23,213617.0,46.5333,46.5626,46.1383,46.2553,213617.0
2016-12-13 10:00:00,63.25,63.26,62.58,62.82,191711.0,46.27,46.2773,45.7798,45.9554,191711.0
2016-12-13 10:30:00,62.83,62.93,62.67,62.75,77961.0,45.9627,46.0359,45.8457,45.9042,77961.0
2016-12-13 11:00:00,62.77,62.95,62.71,62.85,74340.0,45.9188,46.0505,45.8749,45.9774,74340.0
2016-12-13 11:30:00,62.86,62.86,62.7,62.83,95976.0,45.9847,45.9847,45.8676,45.9627,95976.0
2016-12-13 12:00:00,62.82,62.87,62.75,62.84,72006.0,45.9554,45.992,45.9042,45.97,72006.0
2016-12-13 12:30:00,62.84,62.87,62.75,62.79,54566.0,45.97,45.992,45.9042,45.9335,54566.0
2016-12-13 13:00:00,62.78,62.88,62.75,62.77,396782.0,45.9261,45.9993,45.9042,45.9188,396782.0
2016-12-13 13:30:00,62.77,62.9,62.75,62.84,75043.0,45.9188,46.0139,45.9042,45.97,75043.0
2016-12-13 14:00:00,62.83,62.89,62.78,62.81,51230.0,45.9627,46.0066,45.9261,45.9481,51230.0
2016-12-13 14:30:00,62.81,63.08,62.78,63.01,48058.0,45.9481,46.1456,45.9261,46.0944,48058.0
2016-12-13 15:00:00,63.0,63.13,62.96,63.09,52008.0,46.0871,46.1822,46.0578,46.1529,52008.0
2016-12-13 15:30:00,63.1,63.24,63.1,63.14,228683.0,46.1602,46.2627,46.1602,46.1895,228683.0
2016-12-14 09:30:00,63.33,63.5,62.71,62.83,123881.0,46.3285,46.4529,45.8749,45.9627,123881.0
2016-12-14 10:00:00,62.82,62.82,62.39,62.51,122856.0,45.9554,45.9554,45.6408,45.7286,122856.0
2016-12-14 10:30:00,62.52,62.88,62.5,62.82,43145.0,45.7359,45.9993,45.7213,45.9554,43145.0
2016-12-14 11:00:00,62.83,62.87,62.63,62.72,111640.0,45.9627,45.992,45.8164,45.8823,111640.0
2016-12-14 11:30:00,62.72,62.79,62.6,62.74,50090.0,45.8823,45.9335,45.7945,45.8969,50090.0
2016-12-14 12:00:00,62.75,62.86,62.61,62.84,117654.0,45.9042,45.9847,45.8018,45.97,117654.0
2016-12-14 12:30:00,62.82,63.16,62.81,63.12,46510.0,45.9554,46.2041,45.9481,46.1749,46510.0
2016-12-14 13:00:00,63.14,63.2,62.99,63.07,30005.0,46.1895,46.2334,46.0798,46.1383,30005.0
2016-12-14 13:30:00,63.11,63.43,63.0,63.43,49885.0,46.1676,46.4016,46.0871,46.4016,49885.0
2016-12-14 14:00:00,63.36,63.48,62.66,63.01,319447.0,46.3504,46.4382,45.8384,46.0944,319447.0
2016-12-14 14:30:00,63.05,63.41,62.78,62.86,147610.0,46.1237,46.387,45.9261,45.9847,147610.0
2016-12-14 15:00:00,62.83,62.95,62.67,62.77,299815.0,45.9627,46.0505,45.8457,45.9188,299815.0
2016-12-14 15:30:00,62.75,63.15,62.66,62.78,386926.0,45.9042,46.1968,45.8384,45.9261,386926.0
2016-12-15 09:30:00,62.74,63.03,62.25,63.03,115477.0,45.8969,46.109,45.5384,46.109,115477.0
2016-12-15 10:00:00,63.09,63.46,63.0,63.46,91432.0,46.1529,46.4236,46.0871,46.4236,91432.0
2016-12-15 10:30:00,63.46,63.55,63.14,63.16,136177.0,46.4236,46.4894,46.1895,46.2041,136177.0
2016-12-15 11:00:00,63.14,63.18,62.92,63.01,205166.0,46.1895,46.2188,46.0286,46.0944,205166.0
2016-12-15 11:30:00,62.98,63.37,62.94,63.35,95688.0,46.0725,46.3578,46.0432,46.3431,95688.0
2016-12-15 12:00:00,63.39,63.58,63.31,63.35,79771.0,46.3724,46.5114,46.3139,46.3431,79771.0
2016-12-15 12:30:00,63.33,63.33,63.14,63.29,52575.0,46.3285,46.3285,46.1895,46.2992,52575.0
2016-12-15 13:00:00,63.28,63.28,63.04,63.06,72441.0,46.2919,46.2919,46.1163,46.131,72441.0
2016-12-15 13:30:00,63.07,63.07,62.84,63.04,581048.0,46.1383,46.1383,45.97,46.1163,581048.0
2016-12-15 14:00:00,63.05,63.26,63.05,63.25,42731.0,46.1237,46.2773,46.1237,46.27,42731.0
2016-12-15 14:30:00,63.22,63.25,63.09,63.12,38998.0,46.248,46.27,46.1529,46.1749,38998.0
2016-12-15 15:00:00,63.13,63.17,63.01,63.05,80216.0,46.1822,46.2114,46.0944,46.1237,80216.0
2016-12-15 15:30:00,63.05,63.1,62.88,63.01,301673.0,46.1237,46.1602,45.9993,46.0944,301673.0
2016-12-16 09:30:00,63.46,64.22,63.28,63.59,527633.0,46.4236,46.9796,46.2919,46.5187,527633.0
2016-12-16 10:00:00,63.55,63.55,63.1,63.1,195332.0,46.4894,46.4894,46.1602,46.1602,195332.0
2016-12-16 10:30:00,63.1,63.56,63.08,63.52,172879.0,46.1602,46.4967,46.1456,46.4675,172879.0
2016-12-16 11:00:00,63.52,63.82,63.47,63.82,70586.0,46.4675,46.6869,46.4309,46.6869,70586.0
2016-12-16 11:30:00,63.84,63.93,63.69,63.75,70189.0,46.7016,46.7674,46.5918,46.6357,70189.0
2016-12-16 12:00:00,63.76,63.97,63.76,63.86,55107.0,46.6431,46.7967,46.6431,46.7162,55107.0
2016-12-16 12:30:00,63.86,63.97,63.74,63.86,45529.0,46.7162,46.7967,46.6284,46.7162,45529.0
2016-12-16 13:00:00,63.88,63.96,63.83,63.89,43766.0,46.7308,46.7894,46.6943,46.7382,43766.0
2016-12-16 13:30:00,63.91,63.95,63.74,63.74,48239.0,46.7528,46.7821,46.6284,46.6284,48239.0
2016-12-16 14:00:00,63.74,63.97,63.73,63.95,73747.0,46.6284,46.7967,46.6211,46.7821,73747.0
2016-12-16 14:30:00,63.94,64.03,63.9,64.02,91588.0,46.7747,46.8406,46.7455,46.8333,91588.0
2016-12-16 15:00:00,64.02,64.05,63.93,64.05,117832.0,46.8333,46.8552,46.7674,46.8552,117832.0
2016-12-16 15:30:00,64.04,64.08,63.96,64.05,378098.0,46.8479,46.8772,46.7894,46.8552,378098.0
2016-12-19 09:30:00,64.29,64.47,63.79,63.82,180714.0,47.0308,47.1625,46.665,46.6869,180714.0
2016-12-19 10:00:00,63.83,64.23,63.83,64.23,87073.0,46.6943,46.9869,46.6943,46.9869,87073.0
2016-12-19 10:30:00,64.21,64.38,64.12,64.22,104385.0,46.9723,47.0966,46.9064,46.9796,104385.0
2016-12-19 11:00:00,64.2,64.3,64.12,64.27,108250.0,46.9649,47.0381,46.9064,47.0161,108250.0
2016-12-19 11:30:00,64.28,64.28,64.08,64.18,76783.0,47.0235,47.0235,46.8772,46.9503,76783.0
2016-12-19 12:00:00,64.18,64.3,64.15,64.27,81593.0,46.9503,47.0381,46.9284,47.0161,81593.0
2016-12-19 12:30:00,64.28,64.44,64.19,64.26,78228.0,47.0235,47.1405,46.9576,47.0088,78228.0
2016-12-19 13:00:00,64.26,64.27,64.14,64.15,47120.0,47.0088,47.0161,46.921,46.9284,47120.0
2016-12-19 13:30:00,64.16,64.2,64.13,64.16,80172.0,46.9357,46.9649,46.9137,46.9357,80172.0
2016-12-19 14:00:00,64.15,64.16,64.0,64.11,93688.0,46.9284,46.9357,46.8186,46.8991,93688.0
2016-12-19 14:30:00,64.1,64.17,64.1,64.14,63299.0,46.8918,46.943,46.8918,46.921,63299.0
2016-12-19 15:00:00,64.14,64.19,64.13,64.14,148310.0,46.921,46.9576,46.9137,46.921,148310.0
2016-12-19 15:30:00,64.14,64.21,64.1,64.15,490753.0,46.921,46.9723,46.8918,46.9284,490753.0
2016-12-20 09:30:00,64.08,64.53,63.9,64.28,88288.0,46.8772,47.2063,46.7455,47.0235,88288.0
2016-12-20 10:00:00,64.29,64.63,64.22,64.54,100323.0,47.0308,47.2795,46.9796,47.2137,100323.0
2016-12-20 10:30:00,64.54,64.57,64.4,64.48,116478.0,47.2137,47.2356,47.1112,47.1698,116478.0
2016-12-20 11:00:00,64.47,64.49,64.24,64.3,115227.0,47.1625,47.1771,46.9942,47.0381,115227.0
2016-12-20 11:30:00,64.31,64.41,64.23,64.28,486237.0,47.0454,47.1186,46.9869,47.0235,486237.0
2016-12-20 12:00:00,64.27,64.42,64.24,64.32,62819.0,47.0161,47.1259,46.9942,47.0527,62819.0
2016-12-20 12:30:00,64.31,64.35,64.24,64.28,50037.0,47.0454,47.0747,46.9942,47.0235,50037.0
2016-12-20 13:00:00,64.3,64.31,64.22,64.25,92594.0,47.0381,47.0454,46.9796,47.0015,92594.0
2016-12-20 13:30:00,64.26,64.31,64.24,64.28,301479.0,47.0088,47.0454,46.9942,47.0235,301479.0
2016-12-20 14:00:00,64.31,64.39,64.22,64.25,101836.0,47.0454,47.1039,46.9796,47.0015,101836.0
2016-12-20 14:30:00,64.26,64.29,64.19,64.25,137190.0,47.0088,47.0308,46.9576,47.0015,137190.0
2016-12-20 15:00:00,64.24,64.34,64.23,64.34,79135.0,46.9942,47.0674,46.9869,47.0674,79135.0
2016-12-20 15:30:00,64.35,64.44,64.34,64.42,192058.0,47.0747,47.1405,47.0674,47.1259,192058.0
2016-12-21 09:30:00,64.5,65.14,64.3,64.41,129776.0,47.1844,47.6526,47.0381,47.1186,129776.0
2016-12-21 10:00:00,64.41,64.72,64.41,64.54,80698.0,47.1186,47.3453,47.1186,47.2137,80698.0
2016-12-21 10:30:00,64.53,64.71,64.43,64.43,62591.0,47.2063,47.338,47.1332,47.1332,62591.0
2016-12-21 11:00:00,64.43,64.54,64.33,64.44,135938.0,47.1332,47.2137,47.06,47.1405,135938.0
2016-12-21 11:30:00,64.41,64.45,64.31,64.34,110774.0,47.1186,47.1478,47.0454,47.0674,110774.0
2016-12-21 12:00:00,64.35,64.37,63.91,64.0,1222393.0,47.0747,47.0893,46.7528,46.8186,1222393.0
2016-12-21 12:30:00,64.01,64.06,63.74,64.06,85918.0,46.8259,46.8625,46.6284,46.8625,85918.0
2016-12-21 13:00:00,64.07,64.25,63.81,63.88,59189.0,46.8698,47.0015,46.6796,46.7308,59189.0
2016-12-21 13:30:00,63.86,63.89,63.58,63.58,75683.0,46.7162,46.7382,46.5114,46.5114,75683.0
2016-12-21 14:00:00,63.58,63.65,63.27,63.33,220362.0,46.5114,46.5626,46.2846,46.3285,220362.0
2016-12-21 14:30:00,63.36,63.45,63.17,63.37,599407.0,46.3504,46.4163,46.2114,46.3578,599407.0
2016-12-21 15:00:00,63.38,63.46,63.35,63.43,121827.0,46.3651,46.4236,46.3431,46.4016,121827.0
2016-12-21 15:30:00,63.43,63.52,63.34,63.45,491776.0,46.4016,46.4675,46.3358,46.4163,491776.0
2016-12-22 09:30:00,62.95,62.95,62.5,62.53,114632.0,46.4189,46.4189,46.0871,46.1092,114632.0
2016-12-22 10:00:00,62.54,62.88,62.34,62.6,63135.0,46.1166,46.3673,45.9691,46.1608,63135.0
2016-12-22 10:30:00,62.62,62.67,62.42,62.54,145023.0,46.1756,46.2124,46.0281,46.1166,145023.0
2016-12-22 11:00:00,62.54,62.62,62.19,62.29,107716.0,46.1166,46.1756,45.8585,45.9322,107716.0
2016-12-22 11:30:00,62.26,62.55,62.1,62.5,114586.0,45.9101,46.1239,45.7921,46.0871,114586.0
2016-12-22 12:00:00,62.52,62.79,62.39,62.72,102495.0,46.1018,46.3009,46.006,46.2493,102495.0
2016-12-22 12:30:00,62.71,62.8,62.59,62.76,44938.0,46.2419,46.3083,46.1534,46.2788,44938.0
2016-12-22 13:00:00,62.76,62.84,62.61,62.74,42595.0,46.2788,46.3378,46.1682,46.2641,42595.0
2016-12-22 13:30:00,62.75,62.97,62.63,62.87,63104.0,46.2714,46.4337,46.1829,46.3599,63104.0
2016-12-22 14:00:00,62.86,62.94,62.81,62.88,72489.0,46.3525,46.4115,46.3157,46.3673,72489.0
2016-12-22 14:30:00,62.86,62.93,62.82,62.86,104731.0,46.3525,46.4042,46.323,46.3525,104731.0
2016-12-22 15:00:00,62.87,62.95,62.8,62.91,92107.0,46.3599,46.4189,46.3083,46.3894,92107.0
2016-12-22 15:30:00,62.95,63.05,62.82,62.98,168235.0,46.4189,46.4926,46.323,46.441,168235.0
2016-12-23 09:30:00,63.18,63.3,62.81,63.14,88091.0,46.5885,46.677,46.3157,46.559,88091.0
2016-12-23 10:00:00,63.09,63.11,62.73,62.76,101802.0,46.5221,46.5369,46.2567,46.2788,101802.0
2016-12-23 10:30:00,62.73,63.0,62.7,62.93,85973.0,46.2567,46.4558,46.2346,46.4042,85973.0
2016-12-23 11:00:00,62.93,63.05,62.71,62.79,49381.0,46.4042,46.4926,46.2419,46.3009,49381.0
2016-12-23 11:30:00,62.81,63.06,62.8,63.02,34062.0,46.3157,46.5,46.3083,46.4705,34062.0
2016-12-23 12:00:00,62.99,63.05,62.85,62.88,61317.0,46.4484,46.4926,46.3452,46.3673,61317.0
2016-12-23 12:30:00,62.88,63.08,62.87,62.98,43568.0,46.3673,46.5148,46.3599,46.441,43568.0
2016-12-23 13:00:00,63.0,63.01,62.78,62.79,48048.0,46.4558,46.4631,46.2935,46.3009,48048.0
2016-12-23 13:30:00,62.78,62.99,62.77,62.89,96083.0,46.2935,46.4484,46.2862,46.3747,96083.0
2016-12-23 14:00:00,62.88,62.96,62.81,62.89,52726.0,46.3673,46.4263,46.3157,46.3747,52726.0
2016-12-23 14:30:00,62.86,62.93,62.82,62.85,52881.0,46.3525,46.4042,46.323,46.3452,52881.0
2016-12-23 15:00:00,62.88,62.97,62.75,62.76,85050.0,46.3673,46.4337,46.2714,46.2788,85050.0
2016-12-23 15:30:00,62.77,62.96,62.75,62.95,178141.0,46.2862,46.4263,46.2714,46.4189,178141.0
2016-12-27 09:30:00,63.02,63.24,62.78,63.03,124512.0,46.4705,46.6327,46.2935,46.4779,124512.0
2016-12-27 10:00:00,62.99,63.48,62.99,63.42,171216.0,46.4484,46.8097,46.4484,46.7655,171216.0
2016-12-27 10:30:00,63.42,63.47,63.36,63.45,82892.0,46.7655,46.8024,46.7212,46.7876,82892.0
2016-12-27 11:00:00,63.45,63.53,63.4,63.44,73288.0,46.7876,46.8466,46.7507,46.7802,73288.0
2016-12-27 11:30:00,63.46,63.59,63.42,63.56,113644.0,46.795,46.8908,46.7655,46.8687,113644.0
2016-12-27 12:00:00,63.56,63.59,63.34,63.34,67316.0,46.8687,46.8908,46.7065,46.7065,67316.0
2016-12-27 12:30:00,63.35,63.45,63.35,63.39,71236.0,46.7139,46.7876,46.7139,46.7434,71236.0
2016-12-27 13:00:00,63.41,63.52,63.4,63.52,85756.0,46.7581,46.8392,46.7507,46.8392,85756.0
2016-12-27 13:30:00,63.5,63.51,63.39,63.43,102016.0,46.8245,46.8318,46.7434,46.7729,102016.0
2016-12-27 14:00:00,63.42,63.42,63.29,63.31,93892.0,46.7655,46.7655,46.6696,46.6844,93892.0
2016-12-27 14:30:00,63.31,63.36,63.18,63.24,67514.0,46.6844,46.7212,46.5885,46.6327,67514.0
2016-12-27 15:00:00,63.25,63.26,63.11,63.15,128770.0,46.6401,46.6475,46.5369,46.5664,128770.0
2016-12-27 15:30:00,63.16,63.27,63.13,63.18,266706.0,46.5738,46.6549,46.5516,46.5885,266706.0
2016-12-28 09:30:00,63.39,63.4,62.56,62.6,67859.0,46.7434,46.7507,46.1313,46.1608,67859.0
2016-12-28 10:00:00,62.57,63.05,62.57,62.9,60116.0,46.1387,46.4926,46.1387,46.382,60116.0
2016-12-28 10:30:00,62.89,62.9,62.59,62.59,130903.0,46.3747,46.382,46.1534,46.1534,130903.0
2016-12-28 11:00:00,62.61,62.75,62.51,62.74,55821.0,46.1682,46.2714,46.0945,46.2641,55821.0
2016-12-28 11:30:00,62.75,62.95,62.71,62.85,53318.0,46.2714,46.4189,46.2419,46.3452,53318.0
2016-12-28 12:00:00,62.85,62.88,62.71,62.84,66369.0,46.3452,46.3673,46.2419,46.3378,66369.0
2016-12-28 12:30:00,62.85,63.11,62.82,63.01,61866.0,46.3452,46.5369,46.323,46.4631,61866.0
2016-12-28 13:00:00,63.0,63.1,62.93,62.97,33853.0,46.4558,46.5295,46.4042,46.4337,33853.0
2016-12-28 13:30:00,62.97,63.04,62.94,62.97,56807.0,46.4337,46.4853,46.4115,46.4337,56807.0
2016-12-28 14:00:00,62.97,62.98,62.83,62.95,74010.0,46.4337,46.441,46.3304,46.4189,74010.0
2016-12-28 14:30:00,62.93,62.94,62.79,62.86,31295.0,46.4042,46.4115,46.3009,46.3525,31295.0
2016-12-28 15:00:00,62.86,62.91,62.8,62.84,52418.0,46.3525,46.3894,46.3083,46.3378,52418.0
2016-12-28 15:30:00,62.84,62.98,62.81,62.91,119913.0,46.3378,46.441,46.3157,46.3894,119913.0
2016-12-29 09:30:00,63.05,63.26,62.82,63.17,63550.0,46.4926,46.6475,46.323,46.5811,63550.0
2016-12-29 10:00:00,63.14,63.29,63.02,63.14,36740.0,46.559,46.6696,46.4705,46.559,36740.0
2016-12-29 10:30:00,63.12,63.27,63.04,63.27,80743.0,46.5443,46.6549,46.4853,46.6549,80743.0
2016-12-29 11:00:00,63.27,63.5,63.22,63.5,50476.0,46.6549,46.8245,46.618,46.8245,50476.0
2016-12-29 11:30:00,63.49,63.78,63.48,63.75,61708.0,46.8171,47.0309,46.8097,47.0088,61708.0
2016-12-29 12:00:00,63.74,63.8,63.66,63.8,54308.0,47.0014,47.0457,46.9425,47.0457,54308.0
2016-12-29 12:30:00,63.8,63.8,63.59,63.63,91477.0,47.0457,47.0457,46.8908,46.9203,91477.0
2016-12-29 13:00:00,63.63,63.64,63.5,63.52,77639.0,46.9203,46.9277,46.8245,46.8392,77639.0
2016-12-29 13:30:00,63.52,63.77,63.47,63.75,68751.0,46.8392,47.0236,46.8024,47.0088,68751.0
2016-12-29 14:00:00,63.75,63.76,63.63,63.63,54967.0,47.0088,47.0162,46.9203,46.9203,54967.0
2016-12-29 14:30:00,63.64,63.74,63.63,63.73,53666.0,46.9277,47.0014,46.9203,46.9941,53666.0
2016-12-29 15:00:00,63.73,63.77,63.47,63.49,83174.0,46.9941,47.0236,46.8024,46.8171,83174.0
2016-12-29 15:30:00,63.49,63.68,63.48,63.68,216475.0,46.8171,46.9572,46.8097,46.9572,216475.0
2016-12-30 09:30:00,63.59,64.21,63.19,64.06,117589.0,46.8908,47.348,46.5959,47.2374,117589.0
2016-12-30 10:00:00,63.98,64.21,63.82,64.06,124643.0,47.1784,47.348,47.0604,47.2374,124643.0
2016-12-30 10:30:00,64.08,64.3,64.0,64.03,78238.0,47.2522,47.4144,47.1932,47.2153,78238.0
2016-12-30 11:00:00,64.03,64.26,63.93,64.04,58479.0,47.2153,47.3849,47.1416,47.2227,58479.0
2016-12-30 11:30:00,64.01,64.17,63.92,64.08,53280.0,47.2005,47.3185,47.1342,47.2522,53280.0
2016-12-30 12:00:00,64.08,64.25,64.03,64.21,28763.0,47.2522,47.3775,47.2153,47.348,28763.0
2016-12-30 12:30:00,64.21,64.32,64.12,64.27,28145.0,47.348,47.4291,47.2817,47.3923,28145.0
2016-12-30 13:00:00,64.29,64.35,64.22,64.34,28719.0,47.407,47.4513,47.3554,47.4439,28719.0
2016-12-30 13:30:00,64.34,64.44,64.3,64.41,62643.0,47.4439,47.5176,47.4144,47.4955,62643.0
2016-12-30 14:00:00,64.4,64.44,64.17,64.17,58954.0,47.4881,47.5176,47.3185,47.3185,58954.0
2016-12-30 14:30:00,64.15,64.19,63.96,64.14,89826.0,47.3038,47.3333,47.1637,47.2964,89826.0
2016-12-30 15:00:00,64.12,64.16,64.01,64.13,80635.0,47.2817,47.3112,47.2005,47.289,80635.0
2016-12-30 15:30:00,64.13,64.38,64.08,64.36,254400.0,47.289,47.4734,47.2522,47.4586,254400.0
2017-01-03 09:30:00,64.87,64.87,63.84,64.09,191829.0,47.8347,47.8347,47.0752,47.2595,191829.0
2017-01-03 10:00:00,64.07,64.42,63.9,64.2,99236.0,47.2448,47.5029,47.1194,47.3406,99236.0
2017-01-03 10:30:00,64.18,64.33,64.13,64.17,143761.0,47.3259,47.4365,47.289,47.3185,143761.0
2017-01-03 11:00:00,64.17,64.18,63.93,63.95,254553.0,47.3185,47.3259,47.1416,47.1563,254553.0
2017-01-03 11:30:00,63.95,64.0,63.72,63.75,153459.0,47.1563,47.1932,46.9867,47.0088,153459.0
2017-01-03 12:00:00,63.75,64.0,63.64,63.8,122429.0,47.0088,47.1932,46.9277,47.0457,122429.0
2017-01-03 12:30:00,63.8,63.83,63.5,63.64,188614.0,47.0457,47.0678,46.8245,46.9277,188614.0
2017-01-03 13:00:00,63.64,63.64,63.48,63.54,98431.0,46.9277,46.9277,46.8097,46.854,98431.0
2017-01-03 13:30:00,63.55,63.55,63.22,63.3,203472.0,46.8613,46.8613,46.618,46.677,203472.0
2017-01-03 14:00:00,63.31,63.42,63.22,63.34,166456.0,46.6844,46.7655,46.618,46.7065,166456.0
2017-01-03 14:30:00,63.33,63.52,63.29,63.47,211268.0,46.6991,46.8392,46.6696,46.8024,211268.0
2017-01-03 15:00:00,63.47,63.51,63.4,63.45,199734.0,46.8024,46.8318,46.7507,46.7876,199734.0
2017-01-03 15:30:00,63.44,63.65,63.42,63.63,392916.0,46.7802,46.9351,46.7655,46.9203,392916.0
2017-01-04 09:30:00,63.84,63.98,63.33,63.49,187520.0,47.0752,47.1784,46.6991,46.8171,187520.0
2017-01-04 10:00:00,63.47,63.73,63.32,63.64,140028.0,46.8024,46.9941,46.6917,46.9277,140028.0
2017-01-04 10:30:00,63.65,63.73,63.53,63.66,74845.0,46.9351,46.9941,46.8466,46.9425,74845.0
2017-01-04 11:00:00,63.66,64.13,63.63,64.07,71451.0,46.9425,47.289,46.9203,47.2448,71451.0
2017-01-04 11:30:00,64.07,64.08,63.79,64.08,50784.0,47.2448,47.2522,47.0383,47.2522,50784.0
2017-01-04 12:00:00,64.09,64.4,64.06,64.37,56155.0,47.2595,47.4881,47.2374,47.466,56155.0
2017-01-04 12:30:00,64.37,64.38,64.16,64.17,37509.0,47.466,47.4734,47.3112,47.3185,37509.0
2017-01-04 13:00:00,64.18,64.19,64.01,64.16,30439.0,47.3259,47.3333,47.2005,47.3112,30439.0
2017-01-04 13:30:00,64.14,64.22,64.12,64.12,77660.0,47.2964,47.3554,47.2817,47.2817,77660.0
2017-01-04 14:00:00,64.09,64.24,64.09,64.22,67374.0,47.2595,47.3701,47.2595,47.3554,67374.0
2017-01-04 14:30:00,64.22,64.28,64.12,64.17,137017.0,47.3554,47.3996,47.2817,47.3185,137017.0
2017-01-04 15:00:00,64.18,64.27,64.17,64.23,122481.0,47.3259,47.3923,47.3185,47.3628,122481.0
2017-01-04 15:30:00,64.23,64.42,64.19,64.29,317798.0,47.3628,47.5029,47.3333,47.407,317798.0
2017-01-05 09:30:00,63.97,64.19,63.33,64.01,144969.0,47.171,47.3333,46.6991,47.2005,144969.0
2017-01-05 10:00:00,64.02,64.35,63.92,64.25,95967.0,47.2079,47.4513,47.1342,47.3775,95967.0
2017-01-05 10:30:00,64.26,64.53,64.25,64.53,57329.0,47.3849,47.584,47.3775,47.584,57329.0
2017-01-05 11:00:00,64.54,64.64,64.26,64.39,30855.0,47.5914,47.6651,47.3849,47.4808,30855.0
2017-01-05 11:30:00,64.39,64.52,64.36,64.5,60666.0,47.4808,47.5766,47.4586,47.5619,60666.0
2017-01-05 12:00:00,64.47,64.5,64.37,64.5,29746.0,47.5397,47.5619,47.466,47.5619,29746.0
2017-01-05 12:30:00,64.49,64.65,64.41,64.63,61737.0,47.5545,47.6725,47.4955,47.6577,61737.0
2017-01-05 13:00:00,64.62,64.91,64.6,64.9,93370.0,47.6504,47.8642,47.6356,47.8568,93370.0
2017-01-05 13:30:00,64.9,65.09,64.88,65.01,109163.0,47.8568,47.9969,47.8421,47.9379,109163.0
2017-01-05 14:00:00,65.02,65.09,64.95,64.98,63097.0,47.9453,47.9969,47.8937,47.9158,63097.0
2017-01-05 14:30:00,64.96,65.03,64.91,64.98,80187.0,47.9011,47.9527,47.8642,47.9158,80187.0
2017-01-05 15:00:00,64.98,65.05,64.94,65.03,175785.0,47.9158,47.9674,47.8863,47.9527,175785.0
2017-01-05 15:30:00,65.01,65.2,65.0,65.15,255452.0,47.9379,48.078,47.9306,48.0412,255452.0
2017-01-06 09:30:00,64.97,65.34,64.72,65.33,56117.0,47.9084,48.1813,47.7241,48.1739,56117.0
2017-01-06 10:00:00,65.3,65.3,65.06,65.21,60264.0,48.1518,48.1518,47.9748,48.0854,60264.0
2017-01-06 10:30:00,65.22,65.22,65.01,65.13,69422.0,48.0928,48.0928,47.9379,48.0264,69422.0
2017-01-06 11:00:00,65.13,65.25,65.05,65.09,69676.0,48.0264,48.1149,47.9674,47.9969,69676.0
2017-01-06 11:30:00,65.1,65.38,65.09,65.37,70600.0,48.0043,48.2108,47.9969,48.2034,70600.0
2017-01-06 12:00:00,65.37,65.65,65.32,65.63,92311.0,48.2034,48.4099,48.1665,48.3951,92311.0
2017-01-06 12:30:00,65.63,65.71,65.59,65.61,71186.0,48.3951,48.4541,48.3656,48.3804,71186.0
2017-01-06 13:00:00,65.61,65.61,65.48,65.5,74288.0,48.3804,48.3804,48.2845,48.2993,74288.0
2017-01-06 13:30:00,65.49,65.54,65.47,65.49,72429.0,48.2919,48.3288,48.2771,48.2919,72429.0
2017-01-06 14:00:00,65.49,65.55,65.45,65.51,84424.0,48.2919,48.3361,48.2624,48.3066,84424.0
2017-01-06 14:30:00,65.52,65.54,65.38,65.39,85164.0,48.314,48.3288,48.2108,48.2181,85164.0
2017-01-06 15:00:00,65.4,65.51,65.33,65.48,108931.0,48.2255,48.3066,48.1739,48.2845,108931.0
2017-01-06 15:30:00,65.47,65.55,65.32,65.38,340375.0,48.2771,48.3361,48.1665,48.2108,340375.0
2017-01-09 09:30:00,65.26,65.29,64.73,65.12,86370.0,48.1223,48.1444,47.7315,48.019,86370.0
2017-01-09 10:00:00,65.09,65.17,64.73,64.76,46302.0,47.9969,48.0559,47.7315,47.7536,46302.0
2017-01-09 10:30:00,64.74,64.85,64.61,64.84,65766.0,47.7388,47.82,47.643,47.8126,65766.0
2017-01-09 11:00:00,64.83,64.96,64.78,64.81,63785.0,47.8052,47.9011,47.7683,47.7905,63785.0
2017-01-09 11:30:00,64.82,64.97,64.76,64.83,125072.0,47.7978,47.9084,47.7536,47.8052,125072.0
2017-01-09 12:00:00,64.85,64.93,64.78,64.85,115752.0,47.82,47.8789,47.7683,47.82,115752.0
2017-01-09 12:30:00,64.85,65.15,64.81,64.85,286561.0,47.82,48.0412,47.7905,47.82,286561.0
2017-01-09 13:00:00,64.82,64.85,64.63,64.76,37403.0,47.7978,47.82,47.6577,47.7536,37403.0
2017-01-09 13:30:00,64.76,64.87,64.72,64.74,34372.0,47.7536,47.8347,47.7241,47.7388,34372.0
2017-01-09 14:00:00,64.75,64.77,64.68,64.72,42640.0,47.7462,47.761,47.6946,47.7241,42640.0
2017-01-09 14:30:00,64.73,64.77,64.64,64.66,29601.0,47.7315,47.761,47.6651,47.6798,29601.0
2017-01-09 15:00:00,64.66,64.69,64.57,64.68,61324.0,47.6798,47.702,47.6135,47.6946,61324.0
2017-01-09 15:30:00,64.68,64.7,64.46,64.48,387362.0,47.6946,47.7093,47.5324,47.5471,387362.0
2017-01-10 09:30:00,63.98,64.18,63.5,64.01,198059.0,47.1784,47.3259,46.8245,47.2005,198059.0
2017-01-10 10:00:00,64.05,64.42,63.94,64.29,123421.0,47.23,47.5029,47.1489,47.407,123421.0
2017-01-10 10:30:00,64.28,64.33,64.0,64.06,71701.0,47.3996,47.4365,47.1932,47.2374,71701.0
2017-01-10 11:00:00,64.07,64.26,64.03,64.17,116810.0,47.2448,47.3849,47.2153,47.3185,116810.0
2017-01-10 11:30:00,64.18,64.19,63.99,64.0,107257.0,47.3259,47.3333,47.1858,47.1932,107257.0
2017-01-10 12:00:00,64.0,64.12,63.96,63.99,82282.0,47.1932,47.2817,47.1637,47.1858,82282.0
2017-01-10 12:30:00,63.99,64.02,63.91,63.96,78122.0,47.1858,47.2079,47.1268,47.1637,78122.0
2017-01-10 13:00:00,63.95,64.0,63.84,63.88,69674.0,47.1563,47.1932,47.0752,47.1047,69674.0
2017-01-10 13:30:00,63.88,64.02,63.81,63.83,93087.0,47.1047,47.2079,47.0531,47.0678,93087.0
2017-01-10 14:00:00,63.83,63.86,63.74,63.79,79200.0,47.0678,47.0899,47.0014,47.0383,79200.0
2017-01-10 14:30:00,63.8,64.0,63.78,63.85,124361.0,47.0457,47.1932,47.0309,47.0826,124361.0
2017-01-10 15:00:00,63.85,63.91,63.78,63.9,89948.0,47.0826,47.1268,47.0309,47.1194,89948.0
2017-01-10 15:30:00,63.89,64.0,63.86,63.88,323239.0,47.1121,47.1932,47.0899,47.1047,323239.0
2017-01-11 09:30:00,63.84,64.1,63.65,63.7,212119.0,47.0752,47.2669,46.9351,46.972,212119.0
2017-01-11 10:00:00,63.7,63.81,63.46,63.65,150885.0,46.972,47.0531,46.795,46.9351,150885.0
2017-01-11 10:30:00,63.63,63.78,63.52,63.58,76601.0,46.9203,47.0309,46.8392,46.8835,76601.0
2017-01-11 11:00:00,63.59,63.9,63.55,63.75,169220.0,46.8908,47.1194,46.8613,47.0088,169220.0
2017-01-11 11:30:00,63.75,63.76,63.45,63.57,87481.0,47.0088,47.0162,46.7876,46.8761,87481.0
2017-01-11 12:00:00,63.57,63.68,63.52,63.59,79063.0,46.8761,46.9572,46.8392,46.8908,79063.0
2017-01-11 12:30:00,63.59,63.65,63.54,63.61,55166.0,46.8908,46.9351,46.854,46.9056,55166.0
2017-01-11 13:00:00,63.59,63.63,63.53,63.56,50979.0,46.8908,46.9203,46.8466,46.8687,50979.0
2017-01-11 13:30:00,63.56,63.7,63.54,63.56,84166.0,46.8687,46.972,46.854,46.8687,84166.0
2017-01-11 14:00:00,63.58,63.7,63.57,63.62,79390.0,46.8835,46.972,46.8761,46.913,79390.0
2017-01-11 14:30:00,63.63,63.67,63.53,63.55,87771.0,46.9203,46.9498,46.8466,46.8613,87771.0
2017-01-11 15:00:00,63.57,63.63,63.52,63.54,124801.0,46.8761,46.9203,46.8392,46.854,124801.0
2017-01-11 15:30:00,63.54,63.58,63.29,63.31,480778.0,46.854,46.8835,46.6696,46.6844,480778.0
2017-01-12 09:30:00,63.19,63.73,62.84,63.03,183631.0,46.5959,46.9941,46.3378,46.4779,183631.0
2017-01-12 10:00:00,63.09,63.15,62.76,62.87,143052.0,46.5221,46.5664,46.2788,46.3599,143052.0
2017-01-12 10:30:00,62.88,63.56,62.85,63.55,245794.0,46.3673,46.8687,46.3452,46.8613,245794.0
2017-01-12 11:00:00,63.55,63.73,63.45,63.7,133700.0,46.8613,46.9941,46.7876,46.972,133700.0
2017-01-12 11:30:00,63.72,63.78,63.58,63.61,116007.0,46.9867,47.0309,46.8835,46.9056,116007.0
2017-01-12 12:00:00,63.59,63.78,63.56,63.68,111778.0,46.8908,47.0309,46.8687,46.9572,111778.0
2017-01-12 12:30:00,63.68,63.81,63.66,63.79,80247.0,46.9572,47.0531,46.9425,47.0383,80247.0
2017-01-12 13:00:00,63.79,64.07,63.73,64.06,108590.0,47.0383,47.2448,46.9941,47.2374,108590.0
2017-01-12 13:30:00,64.05,64.3,64.0,64.15,174191.0,47.23,47.4144,47.1932,47.3038,174191.0
2017-01-12 14:00:00,64.14,64.4,64.13,64.29,111416.0,47.2964,47.4881,47.289,47.407,111416.0
2017-01-12 14:30:00,64.31,64.31,64.12,64.13,96901.0,47.4218,47.4218,47.2817,47.289,96901.0
2017-01-12 15:00:00,64.13,64.16,63.95,63.98,116924.0,47.289,47.3112,47.1563,47.1784,116924.0
2017-01-12 15:30:00,63.98,64.19,63.94,64.12,270514.0,47.1784,47.3333,47.1489,47.2817,270514.0
2017-01-13 09:30:00,63.94,63.98,63.47,63.76,70032.0,47.1489,47.1784,46.8024,47.0162,70032.0
2017-01-13 10:00:00,63.75,63.75,63.36,63.68,35964.0,47.0088,47.0088,46.7212,46.9572,35964.0
2017-01-13 10:30:00,63.68,63.85,63.63,63.7,37080.0,46.9572,47.0826,46.9203,46.972,37080.0
2017-01-13 11:00:00,63.7,63.72,63.27,63.33,115318.0,46.972,46.9867,46.6549,46.6991,115318.0
2017-01-13 11:30:00,63.36,63.37,63.22,63.37,62820.0,46.7212,46.7286,46.618,46.7286,62820.0
2017-01-13 12:00:00,63.36,63.45,63.35,63.39,44139.0,46.7212,46.7876,46.7139,46.7434,44139.0
2017-01-13 12:30:00,63.39,63.53,63.04,63.43,299836.0,46.7434,46.8466,46.4853,46.7729,299836.0
2017-01-13 13:00:00,63.42,63.45,63.36,63.43,39295.0,46.7655,46.7876,46.7212,46.7729,39295.0
2017-01-13 13:30:00,63.43,63.48,63.37,63.39,43042.0,46.7729,46.8097,46.7286,46.7434,43042.0
2017-01-13 14:00:00,63.4,63.48,63.36,63.43,73543.0,46.7507,46.8097,46.7212,46.7729,73543.0
2017-01-13 14:30:00,63.42,63.5,63.39,63.43,52138.0,46.7655,46.8245,46.7434,46.7729,52138.0
2017-01-13 15:00:00,63.42,63.47,63.34,63.45,71465.0,46.7655,46.8024,46.7065,46.7876,71465.0
2017-01-13 15:30:00,63.44,63.51,63.36,63.4,256851.0,46.7802,46.8318,46.7212,46.7507,256851.0
2017-01-17 09:30:00,63.54,63.95,63.26,63.59,142380.0,46.854,47.1563,46.6475,46.8908,142380.0
2017-01-17 10:00:00,63.61,63.79,63.54,63.68,89476.0,46.9056,47.0383,46.854,46.9572,89476.0
2017-01-17 10:30:00,63.64,63.69,63.38,63.46,69922.0,46.9277,46.9646,46.736,46.795,69922.0
2017-01-17 11:00:00,63.44,63.54,63.15,63.26,112542.0,46.7802,46.854,46.5664,46.6475,112542.0
2017-01-17 11:30:00,63.26,63.34,63.16,63.16,94226.0,46.6475,46.7065,46.5738,46.5738,94226.0
2017-01-17 12:00:00,63.16,63.36,63.15,63.23,141171.0,46.5738,46.7212,46.5664,46.6254,141171.0
2017-01-17 12:30:00,63.23,63.26,63.15,63.21,102887.0,46.6254,46.6475,46.5664,46.6106,102887.0
2017-01-17 13:00:00,63.21,63.26,63.08,63.1,115985.0,46.6106,46.6475,46.5148,46.5295,115985.0
2017-01-17 13:30:00,63.1,63.22,63.1,63.15,70823.0,46.5295,46.618,46.5295,46.5664,70823.0
2017-01-17 14:00:00,63.14,63.25,63.14,63.24,90373.0,46.559,46.6401,46.559,46.6327,90373.0
2017-01-17 14:30:00,63.23,63.26,63.21,63.23,123867.0,46.6254,46.6475,46.6106,46.6254,123867.0
2017-01-17 15:00:00,63.23,63.26,63.15,63.25,163167.0,46.6254,46.6475,46.5664,46.6401,163167.0
2017-01-17 15:30:00,63.25,63.5,63.24,63.48,362076.0,46.6401,46.8245,46.6327,46.8097,362076.0
2017-01-18 09:30:00,63.51,63.86,63.23,63.71,122242.0,46.8318,47.0899,46.6254,46.9793,122242.0
2017-01-18 10:00:00,63.68,63.71,63.41,63.44,52046.0,46.9572,46.9793,46.7581,46.7802,52046.0
2017-01-18 10:30:00,63.38,63.43,63.14,63.31,56453.0,46.736,46.7729,46.559,46.6844,56453.0
2017-01-18 11:00:00,63.3,63.65,63.29,63.63,49502.0,46.677,46.9351,46.6696,46.9203,49502.0
2017-01-18 11:30:00,63.62,63.74,63.58,63.74,38146.0,46.913,47.0014,46.8835,47.0014,38146.0
2017-01-18 12:00:00,63.73,64.1,63.71,63.94,146206.0,46.9941,47.2669,46.9793,47.1489,146206.0
2017-01-18 12:30:00,63.96,64.01,63.9,63.97,23209.0,47.1637,47.2005,47.1194,47.171,23209.0
2017-01-18 13:00:00,63.97,64.11,63.93,64.1,84586.0,47.171,47.2743,47.1416,47.2669,84586.0
2017-01-18 13:30:00,64.1,64.13,63.93,64.0,146146.0,47.2669,47.289,47.1416,47.1932,146146.0
2017-01-18 14:00:00,63.99,64.01,63.89,63.96,185936.0,47.1858,47.2005,47.1121,47.1637,185936.0
2017-01-18 14:30:00,63.95,63.96,63.83,63.96,69445.0,47.1563,47.1637,47.0678,47.1637,69445.0
2017-01-18 15:00:00,63.95,63.95,63.69,63.79,312273.0,47.1563,47.1563,46.9646,47.0383,312273.0
2017-01-18 15:30:00,63.79,63.81,63.56,63.6,392844.0,47.0383,47.0531,46.8687,46.8982,392844.0
2017-01-19 09:30:00,63.37,63.52,63.01,63.02,95288.0,46.7286,46.8392,46.4631,46.4705,95288.0
2017-01-19 10:00:00,63.02,63.34,62.95,63.27,98603.0,46.4705,46.7065,46.4189,46.6549,98603.0
2017-01-19 10:30:00,63.26,63.41,63.22,63.3,123683.0,46.6475,46.7581,46.618,46.677,123683.0
2017-01-19 11:00:00,63.3,63.39,63.24,63.27,102201.0,46.677,46.7434,46.6327,46.6549,102201.0
2017-01-19 11:30:00,63.27,63.32,63.15,63.18,92687.0,46.6549,46.6917,46.5664,46.5885,92687.0
2017-01-19 12:00:00,63.19,63.21,62.95,62.97,76016.0,46.5959,46.6106,46.4189,46.4337,76016.0
2017-01-19 12:30:00,62.96,63.1,62.95,63.03,65585.0,46.4263,46.5295,46.4189,46.4779,65585.0
2017-01-19 13:00:00,63.03,63.09,62.98,63.03,40103.0,46.4779,46.5221,46.441,46.4779,40103.0
2017-01-19 13:30:00,63.03,63.06,62.97,63.05,64301.0,46.4779,46.5,46.4337,46.4926,64301.0
2017-01-19 14:00:00,63.05,63.18,62.95,62.97,99613.0,46.4926,46.5885,46.4189,46.4337,99613.0
2017-01-19 14:30:00,62.98,63.06,62.95,62.96,84224.0,46.441,46.5,46.4189,46.4263,84224.0
2017-01-19 15:00:00,62.97,63.07,62.95,63.03,176442.0,46.4337,46.5074,46.4189,46.4779,176442.0
2017-01-19 15:30:00,63.03,63.1,62.98,63.0,446871.0,46.4779,46.5295,46.441,46.4558,446871.0
2017-01-20 09:30:00,63.2,63.5,62.84,63.09,412620.0,46.6033,46.8245,46.3378,46.5221,412620.0
2017-01-20 10:00:00,63.15,63.45,63.11,63.43,135195.0,46.5664,46.7876,46.5369,46.7729,135195.0
2017-01-20 10:30:00,63.44,63.47,63.29,63.32,104349.0,46.7802,46.8024,46.6696,46.6917,104349.0
2017-01-20 11:00:00,63.33,63.48,63.32,63.45,65762.0,46.6991,46.8097,46.6917,46.7876,65762.0
2017-01-20 11:30:00,63.45,63.77,63.44,63.62,102522.0,46.7876,47.0236,46.7802,46.913,102522.0
2017-01-20 12:00:00,63.61,63.7,63.52,63.56,65406.0,46.9056,46.972,46.8392,46.8687,65406.0
2017-01-20 12:30:00,63.57,63.63,63.49,63.6,58324.0,46.8761,46.9203,46.8171,46.8982,58324.0
2017-01-20 13:00:00,63.6,63.68,63.56,63.6,38748.0,46.8982,46.9572,46.8687,46.8982,38748.0
2017-01-20 13:30:00,63.59,63.61,63.48,63.5,44800.0,46.8908,46.9056,46.8097,46.8245,44800.0
2017-01-20 14:00:00,63.5,63.52,63.35,63.38,68622.0,46.8245,46.8392,46.7139,46.736,68622.0
2017-01-20 14:30:00,63.39,63.4,63.3,63.38,55699.0,46.7434,46.7507,46.677,46.736,55699.0
2017-01-20 15:00:00,63.38,63.4,63.29,63.36,103986.0,46.736,46.7507,46.6696,46.7212,103986.0
2017-01-20 15:30:00,63.35,63.48,63.33,63.37,309978.0,46.7139,46.8097,46.6991,46.7286,309978.0
2017-01-23 09:30:00,63.17,63.37,63.08,63.15,133782.0,46.5811,46.7286,46.5148,46.5664,133782.0
2017-01-23 10:00:00,63.2,63.24,63.01,63.16,170696.0,46.6033,46.6327,46.4631,46.5738,170696.0
2017-01-23 10:30:00,63.18,63.21,62.98,63.01,153248.0,46.5885,46.6106,46.441,46.4631,153248.0
2017-01-23 11:00:00,63.01,63.16,62.9,62.96,85992.0,46.4631,46.5738,46.382,46.4263,85992.0
2017-01-23 11:30:00,62.94,62.95,62.71,62.9,73406.0,46.4115,46.4189,46.2419,46.382,73406.0
2017-01-23 12:00:00,62.9,62.96,62.73,62.77,115626.0,46.382,46.4263,46.2567,46.2862,115626.0
2017-01-23 12:30:00,62.78,62.82,62.64,62.69,187542.0,46.2935,46.323,46.1903,46.2272,187542.0
2017-01-23 13:00:00,62.69,62.88,62.69,62.86,53838.0,46.2272,46.3673,46.2272,46.3525,53838.0
2017-01-23 13:30:00,62.87,63.08,62.85,63.04,53763.0,46.3599,46.5148,46.3452,46.4853,53763.0
2017-01-23 14:00:00,63.04,63.05,62.9,63.02,94254.0,46.4853,46.4926,46.382,46.4705,94254.0
2017-01-23 14:30:00,63.02,63.05,62.95,62.99,79633.0,46.4705,46.4926,46.4189,46.4484,79633.0
2017-01-23 15:00:00,63.0,63.05,62.94,62.97,141287.0,46.4558,46.4926,46.4115,46.4337,141287.0
2017-01-23 15:30:00,62.98,63.13,62.93,63.02,313641.0,46.441,46.5516,46.4042,46.4705,313641.0
2017-01-24 09:30:00,62.87,63.15,62.79,62.88,195847.0,46.3599,46.5664,46.3009,46.3673,195847.0
2017-01-24 10:00:00,62.9,62.95,62.78,62.79,211318.0,46.382,46.4189,46.2935,46.3009,211318.0
2017-01-24 10:30:00,62.79,62.82,62.36,62.53,97595.0,46.3009,46.323,45.9838,46.1092,97595.0
2017-01-24 11:00:00,62.55,62.6,62.41,62.49,129534.0,46.1239,46.1608,46.0207,46.0797,129534.0
2017-01-24 11:30:00,62.51,62.56,62.41,62.52,132135.0,46.0945,46.1313,46.0207,46.1018,132135.0
2017-01-24 12:00:00,62.52,62.54,62.27,62.4,236207.0,46.1018,46.1166,45.9175,46.0133,236207.0
2017-01-24 12:30:00,62.4,62.45,62.35,62.43,73945.0,46.0133,46.0502,45.9765,46.0355,73945.0
2017-01-24 13:00:00,62.44,62.45,62.25,62.26,109330.0,46.0428,46.0502,45.9027,45.9101,109330.0
2017-01-24 13:30:00,62.25,62.41,62.16,62.17,138947.0,45.9027,46.0207,45.8364,45.8437,138947.0
2017-01-24 14:00:00,62.17,62.18,62.09,62.14,151563.0,45.8437,45.8511,45.7847,45.8216,151563.0
2017-01-24 14:30:00,62.15,62.15,62.1,62.12,153148.0,45.829,45.829,45.7921,45.8069,153148.0
2017-01-24 15:00:00,62.12,62.15,62.04,62.11,240626.0,45.8069,45.829,45.7479,45.7995,240626.0
2017-01-24 15:30:00,62.1,62.31,62.1,62.29,493610.0,45.7921,45.947,45.7921,45.9322,493610.0
2017-01-25 09:30:00,62.28,62.53,61.94,62.01,159007.0,45.9249,46.1092,45.6741,45.7258,159007.0
2017-01-25 10:00:00,62.03,62.11,61.95,61.99,156965.0,45.7405,45.7995,45.6815,45.711,156965.0
2017-01-25 10:30:00,61.98,61.99,61.63,61.68,289569.0,45.7036,45.711,45.4455,45.4824,289569.0
2017-01-25 11:00:00,61.67,61.78,61.61,61.78,153251.0,45.475,45.5562,45.4308,45.5562,153251.0
2017-01-25 11:30:00,61.79,61.81,61.54,61.77,170349.0,45.5635,45.5783,45.3792,45.5488,170349.0
2017-01-25 12:00:00,61.77,61.82,61.6,61.74,150114.0,45.5488,45.5857,45.4234,45.5267,150114.0
2017-01-25 12:30:00,61.76,61.87,61.7,61.84,106617.0,45.5414,45.6225,45.4972,45.6004,106617.0
2017-01-25 13:00:00,61.85,61.87,61.7,61.79,101441.0,45.6078,45.6225,45.4972,45.5635,101441.0
2017-01-25 13:30:00,61.79,61.87,61.77,61.85,86789.0,45.5635,45.6225,45.5488,45.6078,86789.0
2017-01-25 14:00:00,61.83,61.89,61.74,61.84,83322.0,45.593,45.6373,45.5267,45.6004,83322.0
2017-01-25 14:30:00,61.83,61.92,61.78,61.85,160985.0,45.593,45.6594,45.5562,45.6078,160985.0
2017-01-25 15:00:00,61.85,61.86,61.71,61.83,242293.0,45.6078,45.6151,45.5045,45.593,242293.0
2017-01-25 15:30:00,61.82,61.86,61.67,61.71,428682.0,45.5857,45.6151,45.475,45.5045,428682.0
2017-01-26 09:30:00,61.98,62.1,61.72,61.77,158551.0,45.7036,45.7921,45.5119,45.5488,158551.0
2017-01-26 10:00:00,61.78,61.85,61.68,61.77,100962.0,45.5562,45.6078,45.4824,45.5488,100962.0
2017-01-26 10:30:00,61.75,61.78,61.41,61.53,125306.0,45.534,45.5562,45.2833,45.3718,125306.0
2017-01-26 11:00:00,61.52,61.72,61.49,61.61,69188.0,45.3644,45.5119,45.3423,45.4308,69188.0
2017-01-26 11:30:00,61.63,61.71,61.58,61.69,87375.0,45.4455,45.5045,45.4087,45.4898,87375.0
2017-01-26 12:00:00,61.69,61.74,61.67,61.68,67566.0,45.4898,45.5267,45.475,45.4824,67566.0
2017-01-26 12:30:00,61.68,61.75,61.67,61.7,116513.0,45.4824,45.534,45.475,45.4972,116513.0
2017-01-26 13:00:00,61.7,61.74,61.68,61.72,91089.0,45.4972,45.5267,45.4824,45.5119,91089.0
2017-01-26 13:30:00,61.72,61.72,61.46,61.49,92644.0,45.5119,45.5119,45.3202,45.3423,92644.0
2017-01-26 14:00:00,61.49,61.61,61.48,61.55,65982.0,45.3423,45.4308,45.3349,45.3866,65982.0
2017-01-26 14:30:00,61.55,61.65,61.49,61.62,114974.0,45.3866,45.4603,45.3423,45.4382,114974.0
2017-01-26 15:00:00,61.62,61.64,61.4,61.43,334193.0,45.4382,45.4529,45.2759,45.2981,334193.0
2017-01-26 15:30:00,61.45,61.58,61.41,61.5,399345.0,45.3128,45.4087,45.2833,45.3497,399345.0
2017-01-27 09:30:00,61.66,61.89,60.92,61.19,245390.0,45.4677,45.6373,44.922,45.1211,245390.0
2017-01-27 10:00:00,61.16,61.19,60.72,60.75,120644.0,45.099,45.1211,44.7745,44.7966,120644.0
2017-01-27 10:30:00,60.75,60.93,60.66,60.9,201926.0,44.7966,44.9294,44.7303,44.9072,201926.0
2017-01-27 11:00:00,60.89,61.16,60.89,61.07,119363.0,44.8999,45.099,44.8999,45.0326,119363.0
2017-01-27 11:30:00,61.07,61.14,61.02,61.09,81573.0,45.0326,45.0842,44.9957,45.0474,81573.0
2017-01-27 12:00:00,61.1,61.23,61.03,61.21,109106.0,45.0547,45.1506,45.0031,45.1358,109106.0
2017-01-27 12:30:00,61.22,61.32,61.04,61.07,143877.0,45.1432,45.217,45.0105,45.0326,143877.0
2017-01-27 13:00:00,61.06,61.14,60.95,60.95,111764.0,45.0252,45.0842,44.9441,44.9441,111764.0
2017-01-27 13:30:00,60.97,61.05,60.91,60.93,81347.0,44.9589,45.0179,44.9146,44.9294,81347.0
2017-01-27 14:00:00,60.92,60.98,60.85,60.88,128252.0,44.922,44.9662,44.8704,44.8925,128252.0
2017-01-27 14:30:00,60.87,60.92,60.71,60.76,187554.0,44.8851,44.922,44.7671,44.804,187554.0
2017-01-27 15:00:00,60.77,60.91,60.71,60.81,212351.0,44.8114,44.9146,44.7671,44.8409,212351.0
2017-01-27 15:30:00,60.81,61.05,60.8,61.01,446893.0,44.8409,45.0179,44.8335,44.9884,446893.0
2017-01-30 09:30:00,60.82,61.02,60.39,60.63,170741.0,44.8483,44.9957,44.5312,44.7082,170741.0
2017-01-30 10:00:00,60.66,60.8,60.5,60.56,183142.0,44.7303,44.8335,44.6123,44.6565,183142.0
2017-01-30 10:30:00,60.57,60.78,60.56,60.67,207510.0,44.6639,44.8188,44.6565,44.7376,207510.0
2017-01-30 11:00:00,60.66,60.7,60.38,60.53,168642.0,44.7303,44.7598,44.5238,44.6344,168642.0
2017-01-30 11:30:00,60.54,60.67,60.53,60.61,206806.0,44.6418,44.7376,44.6344,44.6934,206806.0
2017-01-30 12:00:00,60.61,60.71,60.54,60.66,148906.0,44.6934,44.7671,44.6418,44.7303,148906.0
2017-01-30 12:30:00,60.67,60.68,60.48,60.57,117166.0,44.7376,44.745,44.5975,44.6639,117166.0
2017-01-30 13:00:00,60.57,60.6,60.47,60.6,76092.0,44.6639,44.686,44.5902,44.686,76092.0
2017-01-30 13:30:00,60.6,60.6,60.41,60.46,117900.0,44.686,44.686,44.5459,44.5828,117900.0
2017-01-30 14:00:00,60.46,60.7,60.45,60.52,208446.0,44.5828,44.7598,44.5754,44.627,208446.0
2017-01-30 14:30:00,60.52,60.62,60.52,60.56,174870.0,44.627,44.7008,44.627,44.6565,174870.0
2017-01-30 15:00:00,60.57,60.72,60.56,60.68,261274.0,44.6639,44.7745,44.6565,44.745,261274.0
2017-01-30 15:30:00,60.68,60.88,60.67,60.7,665618.0,44.745,44.8925,44.7376,44.7598,665618.0
2017-01-31 09:30:00,60.77,61.24,60.48,61.0,212849.0,44.8114,45.158,44.5975,44.981,212849.0
2017-01-31 10:00:00,61.02,61.43,60.99,61.42,269372.0,44.9957,45.2981,44.9736,45.2907,269372.0
2017-01-31 10:30:00,61.37,61.39,61.0,61.13,159037.0,45.2538,45.2686,44.981,45.0769,159037.0
2017-01-31 11:00:00,61.13,61.26,61.08,61.17,204676.0,45.0769,45.1727,45.04,45.1063,204676.0
2017-01-31 11:30:00,61.12,61.34,61.12,61.23,173082.0,45.0695,45.2317,45.0695,45.1506,173082.0
2017-01-31 12:00:00,61.23,61.45,61.22,61.45,124548.0,45.1506,45.3128,45.1432,45.3128,124548.0
2017-01-31 12:30:00,61.44,61.57,61.35,61.56,87964.0,45.3054,45.4013,45.2391,45.3939,87964.0
2017-01-31 13:00:00,61.53,61.61,61.49,61.51,81909.0,45.3718,45.4308,45.3423,45.3571,81909.0
2017-01-31 13:30:00,61.5,61.52,61.31,61.4,128374.0,45.3497,45.3644,45.2096,45.2759,128374.0
2017-01-31 14:00:00,61.38,61.48,61.29,61.32,112869.0,45.2612,45.3349,45.1948,45.217,112869.0
2017-01-31 14:30:00,61.32,61.34,61.13,61.15,139684.0,45.217,45.2317,45.0769,45.0916,139684.0
2017-01-31 15:00:00,61.14,61.15,60.82,60.82,138301.0,45.0842,45.0916,44.8483,44.8483,138301.0
2017-01-31 15:30:00,60.82,60.84,60.73,60.78,381583.0,44.8483,44.863,44.7819,44.8188,381583.0
2017-02-01 09:30:00,60.71,61.03,60.57,60.63,463710.0,44.7671,45.0031,44.6639,44.7082,463710.0
2017-02-01 10:00:00,60.65,60.7,60.13,60.48,267796.0,44.7229,44.7598,44.3395,44.5975,267796.0
2017-02-01 10:30:00,60.48,60.73,60.21,60.38,265440.0,44.5975,44.7819,44.3984,44.5238,265440.0
2017-02-01 11:00:00,60.39,60.5,59.88,60.49,546862.0,44.5312,44.6123,44.1551,44.6049,546862.0
2017-02-01 11:30:00,60.47,60.57,60.05,60.23,429448.0,44.5902,44.6639,44.2805,44.4132,429448.0
2017-02-01 12:00:00,60.22,60.23,59.8,59.87,244467.0,44.4058,44.4132,44.0961,44.1477,244467.0
2017-02-01 12:30:00,59.88,60.01,59.49,59.7,235866.0,44.1551,44.251,43.8675,44.0224,235866.0
2017-02-01 13:00:00,59.71,59.96,59.61,59.95,155564.0,44.0298,44.2141,43.956,44.2067,155564.0
2017-02-01 13:30:00,59.96,60.12,59.85,59.96,240884.0,44.2141,44.3321,44.133,44.2141,240884.0
2017-02-01 14:00:00,59.93,60.22,59.9,60.02,268596.0,44.192,44.4058,44.1699,44.2583,268596.0
2017-02-01 14:30:00,60.02,60.04,59.71,59.77,197035.0,44.2583,44.2731,44.0298,44.074,197035.0
2017-02-01 15:00:00,59.79,59.85,59.51,59.69,205904.0,44.0887,44.133,43.8823,44.015,205904.0
2017-02-01 15:30:00,59.68,60.1,59.66,59.91,628574.0,44.0076,44.3173,43.9929,44.1772,628574.0
2017-02-02 09:30:00,59.78,60.99,59.73,60.48,366230.0,44.0814,44.9736,44.0445,44.5975,366230.0
2017-02-02 10:00:00,60.45,61.0,60.36,60.8,395929.0,44.5754,44.981,44.5091,44.8335,395929.0
2017-02-02 10:30:00,60.8,61.0,60.44,60.46,255908.0,44.8335,44.981,44.568,44.5828,255908.0
2017-02-02 11:00:00,60.43,60.72,60.41,60.62,137954.0,44.5607,44.7745,44.5459,44.7008,137954.0
2017-02-02 11:30:00,60.6,60.61,60.32,60.58,112223.0,44.686,44.6934,44.4796,44.6713,112223.0
2017-02-02 12:00:00,60.54,60.6,60.29,60.37,94401.0,44.6418,44.686,44.4574,44.5164,94401.0
2017-02-02 12:30:00,60.37,60.5,60.32,60.41,123389.0,44.5164,44.6123,44.4796,44.5459,123389.0
2017-02-02 13:00:00,60.41,60.48,60.28,60.48,142952.0,44.5459,44.5975,44.4501,44.5975,142952.0
2017-02-02 13:30:00,60.49,60.81,60.49,60.81,107837.0,44.6049,44.8409,44.6049,44.8409,107837.0
2017-02-02 14:00:00,60.8,60.84,60.7,60.75,185397.0,44.8335,44.863,44.7598,44.7966,185397.0
2017-02-02 14:30:00,60.76,60.85,60.71,60.76,163662.0,44.804,44.8704,44.7671,44.804,163662.0
2017-02-02 15:00:00,60.76,60.85,60.71,60.8,172538.0,44.804,44.8704,44.7671,44.8335,172538.0
2017-02-02 15:30:00,60.8,60.86,60.7,60.76,439693.0,44.8335,44.8778,44.7598,44.804,439693.0
2017-02-03 09:30:00,61.16,61.5,60.53,60.55,186144.0,45.099,45.3497,44.6344,44.6492,186144.0
2017-02-03 10:00:00,60.56,60.61,60.27,60.43,234517.0,44.6565,44.6934,44.4427,44.5607,234517.0
2017-02-03 10:30:00,60.43,60.46,59.93,59.93,222203.0,44.5607,44.5828,44.192,44.192,222203.0
2017-02-03 11:00:00,59.93,60.35,59.83,60.16,383127.0,44.192,44.5017,44.1182,44.3616,383127.0
2017-02-03 11:30:00,60.17,60.31,60.05,60.19,116221.0,44.369,44.4722,44.2805,44.3837,116221.0
2017-02-03 12:00:00,60.2,60.34,60.14,60.33,42779.0,44.3911,44.4943,44.3468,44.4869,42779.0
2017-02-03 12:30:00,60.33,60.37,60.2,60.26,56148.0,44.4869,44.5164,44.3911,44.4353,56148.0
2017-02-03 13:00:00,60.27,60.27,60.09,60.12,39278.0,44.4427,44.4427,44.31,44.3321,39278.0
2017-02-03 13:30:00,60.1,60.1,59.9,59.91,79175.0,44.3173,44.3173,44.1699,44.1772,79175.0
2017-02-03 14:00:00,59.91,59.98,59.88,59.94,262395.0,44.1772,44.2288,44.1551,44.1994,262395.0
2017-02-03 14:30:00,59.94,60.16,59.89,60.16,189889.0,44.1994,44.3616,44.1625,44.3616,189889.0
2017-02-03 15:00:00,60.17,60.37,60.14,60.33,335425.0,44.369,44.5164,44.3468,44.4869,335425.0
2017-02-03 15:30:00,60.33,60.49,60.29,60.37,432128.0,44.4869,44.6049,44.4574,44.5164,432128.0
2017-02-06 09:30:00,60.36,60.75,60.06,60.3,166947.0,44.5091,44.7966,44.2878,44.4648,166947.0
2017-02-06 10:00:00,60.27,60.51,60.2,60.46,78244.0,44.4427,44.6197,44.3911,44.5828,78244.0
2017-02-06 10:30:00,60.46,60.58,60.41,60.52,92126.0,44.5828,44.6713,44.5459,44.627,92126.0
2017-02-06 11:00:00,60.54,60.78,60.44,60.7,148036.0,44.6418,44.8188,44.568,44.7598,148036.0
2017-02-06 11:30:00,60.7,60.72,60.6,60.68,75794.0,44.7598,44.7745,44.686,44.745,75794.0
2017-02-06 12:00:00,60.68,60.7,60.56,60.67,47408.0,44.745,44.7598,44.6565,44.7376,47408.0
2017-02-06 12:30:00,60.66,60.71,60.58,60.63,86161.0,44.7303,44.7671,44.6713,44.7082,86161.0
2017-02-06 13:00:00,60.62,60.79,60.62,60.75,96085.0,44.7008,44.8261,44.7008,44.7966,96085.0
2017-02-06 13:30:00,60.75,60.81,60.6,60.61,58160.0,44.7966,44.8409,44.686,44.6934,58160.0
2017-02-06 14:00:00,60.61,60.65,60.49,60.58,48697.0,44.6934,44.7229,44.6049,44.6713,48697.0
2017-02-06 14:30:00,60.58,60.66,60.56,60.57,97358.0,44.6713,44.7303,44.6565,44.6639,97358.0
2017-02-06 15:00:00,60.57,60.63,60.57,60.6,77215.0,44.6639,44.7082,44.6639,44.686,77215.0
2017-02-06 15:30:00,60.6,60.68,60.53,60.57,247843.0,44.686,44.745,44.6344,44.6639,247843.0
2017-02-07 09:30:00,60.48,60.74,60.38,60.65,149001.0,44.5975,44.7893,44.5238,44.7229,149001.0
2017-02-07 10:00:00,60.65,60.65,60.19,60.23,148712.0,44.7229,44.7229,44.3837,44.4132,148712.0
2017-02-07 10:30:00,60.25,60.42,60.18,60.41,124629.0,44.4279,44.5533,44.3763,44.5459,124629.0
2017-02-07 11:00:00,60.4,60.46,60.23,60.25,139606.0,44.5386,44.5828,44.4132,44.4279,139606.0
2017-02-07 11:30:00,60.25,60.58,60.21,60.5,118515.0,44.4279,44.6713,44.3984,44.6123,118515.0
2017-02-07 12:00:00,60.5,60.74,60.5,60.7,106495.0,44.6123,44.7893,44.6123,44.7598,106495.0
2017-02-07 12:30:00,60.7,60.76,60.59,60.61,72363.0,44.7598,44.804,44.6787,44.6934,72363.0
2017-02-07 13:00:00,60.6,60.83,60.54,60.71,102286.0,44.686,44.8556,44.6418,44.7671,102286.0
2017-02-07 13:30:00,60.7,60.84,60.68,60.81,96716.0,44.7598,44.863,44.745,44.8409,96716.0
2017-02-07 14:00:00,60.8,60.84,60.61,60.64,71790.0,44.8335,44.863,44.6934,44.7155,71790.0
2017-02-07 14:30:00,60.64,60.78,60.61,60.78,73529.0,44.7155,44.8188,44.6934,44.8188,73529.0
2017-02-07 15:00:00,60.78,60.79,60.61,60.64,112556.0,44.8188,44.8261,44.6934,44.7155,112556.0
2017-02-07 15:30:00,60.64,60.69,60.56,60.67,265305.0,44.7155,44.7524,44.6565,44.7376,265305.0
2017-02-08 09:30:00,60.86,61.5,60.65,61.35,197546.0,44.8778,45.3497,44.7229,45.2391,197546.0
2017-02-08 10:00:00,61.36,61.37,61.16,61.35,160405.0,45.2465,45.2538,45.099,45.2391,160405.0
2017-02-08 10:30:00,61.34,61.79,61.32,61.76,138903.0,45.2317,45.5635,45.217,45.5414,138903.0
2017-02-08 11:00:00,61.77,61.79,61.53,61.63,311827.0,45.5488,45.5635,45.3718,45.4455,311827.0
2017-02-08 11:30:00,61.63,61.74,61.61,61.68,139397.0,45.4455,45.5267,45.4308,45.4824,139397.0
2017-02-08 12:00:00,61.69,61.72,61.58,61.64,100488.0,45.4898,45.5119,45.4087,45.4529,100488.0
2017-02-08 12:30:00,61.62,61.62,61.52,61.59,50592.0,45.4382,45.4382,45.3644,45.4161,50592.0
2017-02-08 13:00:00,61.59,61.68,61.48,61.49,101502.0,45.4161,45.4824,45.3349,45.3423,101502.0
2017-02-08 13:30:00,61.49,61.61,61.45,61.6,178113.0,45.3423,45.4308,45.3128,45.4234,178113.0
2017-02-08 14:00:00,61.59,61.8,61.59,61.77,120316.0,45.4161,45.5709,45.4161,45.5488,120316.0
2017-02-08 14:30:00,61.76,61.79,61.65,61.7,233435.0,45.5414,45.5635,45.4603,45.4972,233435.0
2017-02-08 15:00:00,61.7,61.73,61.51,61.53,157352.0,45.4972,45.5193,45.3571,45.3718,157352.0
2017-02-08 15:30:00,61.53,61.58,61.32,61.42,454773.0,45.3718,45.4087,45.217,45.2907,454773.0
2017-02-09 09:30:00,61.45,61.57,61.16,61.57,123587.0,45.3128,45.4013,45.099,45.4013,123587.0
2017-02-09 10:00:00,61.56,61.61,61.28,61.4,144614.0,45.3939,45.4308,45.1875,45.2759,144614.0
2017-02-09 10:30:00,61.42,61.46,61.22,61.42,94371.0,45.2907,45.3202,45.1432,45.2907,94371.0
2017-02-09 11:00:00,61.41,61.41,61.16,61.16,111860.0,45.2833,45.2833,45.099,45.099,111860.0
2017-02-09 11:30:00,61.16,61.31,61.13,61.29,43017.0,45.099,45.2096,45.0769,45.1948,43017.0
2017-02-09 12:00:00,61.3,61.36,61.23,61.32,40024.0,45.2022,45.2465,45.1506,45.217,40024.0
2017-02-09 12:30:00,61.32,61.33,61.22,61.23,35171.0,45.217,45.2243,45.1432,45.1506,35171.0
2017-02-09 13:00:00,61.21,61.36,61.19,61.34,47654.0,45.1358,45.2465,45.1211,45.2317,47654.0
2017-02-09 13:30:00,61.33,61.39,61.29,61.37,52432.0,45.2243,45.2686,45.1948,45.2538,52432.0
2017-02-09 14:00:00,61.37,61.44,61.35,61.35,43639.0,45.2538,45.3054,45.2391,45.2391,43639.0
2017-02-09 14:30:00,61.35,61.52,61.33,61.47,65746.0,45.2391,45.3644,45.2243,45.3276,65746.0
2017-02-09 15:00:00,61.47,61.6,61.45,61.5,103469.0,45.3276,45.4234,45.3128,45.3497,103469.0
2017-02-09 15:30:00,61.5,61.51,61.38,61.4,255501.0,45.3497,45.3571,45.2612,45.2759,255501.0
2017-02-10 09:30:00,61.3,61.49,61.08,61.44,35610.0,45.2022,45.3423,45.04,45.3054,35610.0
2017-02-10 10:00:00,61.45,61.68,61.42,61.67,57926.0,45.3128,45.4824,45.2907,45.475,57926.0
2017-02-10 10:30:00,61.66,61.69,61.41,61.44,42320.0,45.4677,45.4898,45.2833,45.3054,42320.0
2017-02-10 11:00:00,61.44,61.83,61.41,61.74,95546.0,45.3054,45.593,45.2833,45.5267,95546.0
2017-02-10 11:30:00,61.77,61.79,61.68,61.78,47084.0,45.5488,45.5635,45.4824,45.5562,47084.0
2017-02-10 12:00:00,61.79,61.8,61.69,61.75,44060.0,45.5635,45.5709,45.4898,45.534,44060.0
2017-02-10 12:30:00,61.75,61.82,61.66,61.66,105908.0,45.534,45.5857,45.4677,45.4677,105908.0
2017-02-10 13:00:00,61.66,61.74,61.62,61.7,114010.0,45.4677,45.5267,45.4382,45.4972,114010.0
2017-02-10 13:30:00,61.69,61.74,61.54,61.54,39599.0,45.4898,45.5267,45.3792,45.3792,39599.0
2017-02-10 14:00:00,61.54,61.58,61.46,61.52,36635.0,45.3792,45.4087,45.3202,45.3644,36635.0
2017-02-10 14:30:00,61.51,61.65,61.5,61.64,53662.0,45.3571,45.4603,45.3497,45.4529,53662.0
2017-02-10 15:00:00,61.63,61.72,61.62,61.71,85257.0,45.4455,45.5119,45.4382,45.5045,85257.0
2017-02-10 15:30:00,61.71,61.94,61.7,61.93,491935.0,45.5045,45.6741,45.4972,45.6668,491935.0
2017-02-13 09:30:00,61.9,62.0,60.93,61.28,180647.0,45.6446,45.7184,44.9294,45.1875,180647.0
2017-02-13 10:00:00,61.27,61.34,61.1,61.16,196436.0,45.1801,45.2317,45.0547,45.099,196436.0
2017-02-13 10:30:00,61.17,61.45,61.15,61.4,140803.0,45.1063,45.3128,45.0916,45.2759,140803.0
2017-02-13 11:00:00,61.41,61.8,61.35,61.8,116981.0,45.2833,45.5709,45.2391,45.5709,116981.0
2017-02-13 11:30:00,61.82,62.04,61.78,62.04,430434.0,45.5857,45.7479,45.5562,45.7479,430434.0
2017-02-13 12:00:00,62.04,62.11,61.87,61.9,85114.0,45.7479,45.7995,45.6225,45.6446,85114.0
2017-02-13 12:30:00,61.9,62.08,61.89,62.07,70143.0,45.6446,45.7774,45.6373,45.77,70143.0
2017-02-13 13:00:00,62.07,62.31,62.07,62.23,72579.0,45.77,45.947,45.77,45.888,72579.0
2017-02-13 13:30:00,62.25,62.26,62.13,62.16,82144.0,45.9027,45.9101,45.8142,45.8364,82144.0
2017-02-13 14:00:00,62.17,62.18,62.11,62.12,51446.0,45.8437,45.8511,45.7995,45.8069,51446.0
2017-02-13 14:30:00,62.12,62.14,62.09,62.12,49514.0,45.8069,45.8216,45.7847,45.8069,49514.0
2017-02-13 15:00:00,62.13,62.26,62.11,62.23,82920.0,45.8142,45.9101,45.7995,45.888,82920.0
2017-02-13 15:30:00,62.23,62.29,62.09,62.14,306169.0,45.888,45.9322,45.7847,45.8216,306169.0
2017-02-14 09:30:00,61.7,62.01,61.36,61.41,150111.0,45.4972,45.7258,45.2465,45.2833,150111.0
2017-02-14 10:00:00,61.43,61.59,61.11,61.55,90978.0,45.2981,45.4161,45.0621,45.3866,90978.0
2017-02-14 10:30:00,61.54,61.76,61.49,61.53,89270.0,45.3792,45.5414,45.3423,45.3718,89270.0
2017-02-14 11:00:00,61.52,61.8,61.49,61.78,62975.0,45.3644,45.5709,45.3423,45.5562,62975.0
2017-02-14 11:30:00,61.76,61.98,61.76,61.91,39655.0,45.5414,45.7036,45.5414,45.652,39655.0
2017-02-14 12:00:00,61.9,61.97,61.86,61.88,49055.0,45.6446,45.6963,45.6151,45.6299,49055.0
2017-02-14 12:30:00,61.87,61.89,61.68,61.69,51154.0,45.6225,45.6373,45.4824,45.4898,51154.0
2017-02-14 13:00:00,61.7,61.88,61.69,61.85,41328.0,45.4972,45.6299,45.4898,45.6078,41328.0
2017-02-14 13:30:00,61.85,61.92,61.75,61.91,51654.0,45.6078,45.6594,45.534,45.652,51654.0
2017-02-14 14:00:00,61.91,62.12,61.9,62.05,97341.0,45.652,45.8069,45.6446,45.7553,97341.0
2017-02-14 14:30:00,62.04,62.05,61.93,61.95,66251.0,45.7479,45.7553,45.6668,45.6815,66251.0
2017-02-14 15:00:00,61.95,61.99,61.86,61.95,61480.0,45.6815,45.711,45.6151,45.6815,61480.0
2017-02-14 15:30:00,61.94,62.09,61.93,62.0,201440.0,45.6741,45.7847,45.6668,45.7184,201440.0
2017-02-15 09:30:00,61.61,61.63,60.88,61.4,166446.0,45.4308,45.4455,44.8925,45.2759,166446.0
2017-02-15 10:00:00,61.41,61.68,61.32,61.41,71179.0,45.2833,45.4824,45.217,45.2833,71179.0
2017-02-15 10:30:00,61.41,61.51,61.4,61.44,83066.0,45.2833,45.3571,45.2759,45.3054,83066.0
2017-02-15 11:00:00,61.46,61.58,61.37,61.37,55371.0,45.3202,45.4087,45.2538,45.2538,55371.0
2017-02-15 11:30:00,61.37,61.37,61.18,61.22,64186.0,45.2538,45.2538,45.1137,45.1432,64186.0
2017-02-15 12:00:00,61.23,61.29,61.15,61.21,44081.0,45.1506,45.1948,45.0916,45.1358,44081.0
2017-02-15 12:30:00,61.21,61.35,61.19,61.35,62200.0,45.1358,45.2391,45.1211,45.2391,62200.0
2017-02-15 13:00:00,61.34,61.36,61.31,61.33,37793.0,45.2317,45.2465,45.2096,45.2243,37793.0
2017-02-15 13:30:00,61.33,61.62,61.33,61.59,44274.0,45.2243,45.4382,45.2243,45.4161,44274.0
2017-02-15 14:00:00,61.6,61.74,61.6,61.7,47141.0,45.4234,45.5267,45.4234,45.4972,47141.0
2017-02-15 14:30:00,61.69,61.73,61.63,61.73,37676.0,45.4898,45.5193,45.4455,45.5193,37676.0
2017-02-15 15:00:00,61.72,61.78,61.58,61.78,58486.0,45.5119,45.5562,45.4087,45.5562,58486.0
2017-02-15 15:30:00,61.77,61.81,61.61,61.66,197597.0,45.5488,45.5783,45.4308,45.4677,197597.0
2017-02-16 09:30:00,61.6,62.14,61.6,61.82,66403.0,45.4234,45.8216,45.4234,45.5857,66403.0
2017-02-16 10:00:00,61.81,62.25,61.79,62.17,56484.0,45.5783,45.9027,45.5635,45.8437,56484.0
2017-02-16 10:30:00,62.09,62.19,61.75,61.88,31363.0,45.7847,45.8585,45.534,45.6299,31363.0
2017-02-16 11:00:00,61.87,61.98,61.8,61.85,32869.0,45.6225,45.7036,45.5709,45.6078,32869.0
2017-02-16 11:30:00,61.83,62.07,61.81,62.05,24188.0,45.593,45.77,45.5783,45.7553,24188.0
2017-02-16 12:00:00,62.09,62.09,61.93,61.97,18893.0,45.7847,45.7847,45.6668,45.6963,18893.0
2017-02-16 12:30:00,61.97,62.12,61.96,62.08,15336.0,45.6963,45.8069,45.6889,45.7774,15336.0
2017-02-16 13:00:00,62.09,62.11,61.86,61.96,34879.0,45.7847,45.7995,45.6151,45.6889,34879.0
2017-02-16 13:30:00,61.97,62.09,61.94,61.96,18475.0,45.6963,45.7847,45.6741,45.6889,18475.0
2017-02-16 14:00:00,61.94,62.01,61.9,61.98,22232.0,45.6741,45.7258,45.6446,45.7036,22232.0
2017-02-16 14:30:00,61.98,62.0,61.89,61.98,33800.0,45.7036,45.7184,45.6373,45.7036,33800.0
2017-02-16 15:00:00,61.97,62.01,61.83,61.92,168059.0,45.6963,45.7258,45.593,45.6594,168059.0
2017-02-16 15:30:00,61.92,62.0,61.82,61.87,201358.0,45.6594,45.7184,45.5857,45.6225,201358.0
2017-02-17 09:30:00,62.01,62.15,61.82,62.07,134107.0,45.7258,45.829,45.5857,45.77,134107.0
2017-02-17 10:00:00,62.05,62.06,61.74,61.77,29009.0,45.7553,45.7626,45.5267,45.5488,29009.0
2017-02-17 10:30:00,61.77,61.77,61.61,61.61,19490.0,45.5488,45.5488,45.4308,45.4308,19490.0
2017-02-17 11:00:00,61.61,61.61,61.27,61.36,72649.0,45.4308,45.4308,45.1801,45.2465,72649.0
2017-02-17 11:30:00,61.38,61.41,61.2,61.24,110011.0,45.2612,45.2833,45.1285,45.158,110011.0
2017-02-17 12:00:00,61.24,61.32,61.19,61.2,53166.0,45.158,45.217,45.1211,45.1285,53166.0
2017-02-17 12:30:00,61.2,61.29,61.13,61.25,53166.0,45.1285,45.1948,45.0769,45.1653,53166.0
2017-02-17 13:00:00,61.25,61.31,61.21,61.24,61435.0,45.1653,45.2096,45.1358,45.158,61435.0
2017-02-17 13:30:00,61.24,61.25,61.16,61.2,61596.0,45.158,45.1653,45.099,45.1285,61596.0
2017-02-17 14:00:00,61.2,61.36,61.17,61.34,95867.0,45.1285,45.2465,45.1063,45.2317,95867.0
2017-02-17 14:30:00,61.35,61.42,61.23,61.23,47577.0,45.2391,45.2907,45.1506,45.1506,47577.0
2017-02-17 15:00:00,61.23,61.44,61.22,61.44,48572.0,45.1506,45.3054,45.1432,45.3054,48572.0
2017-02-17 15:30:00,61.43,61.59,61.41,61.56,203160.0,45.2981,45.4161,45.2833,45.3939,203160.0
2017-02-21 09:30:00,61.44,61.85,61.29,61.73,80809.0,45.3054,45.6078,45.1948,45.5193,80809.0
2017-02-21 10:00:00,61.75,61.94,61.73,61.86,55231.0,45.534,45.6741,45.5193,45.6151,55231.0
2017-02-21 10:30:00,61.87,62.07,61.78,62.06,58510.0,45.6225,45.77,45.5562,45.7626,58510.0
2017-02-21 11:00:00,62.06,62.11,61.97,62.03,43470.0,45.7626,45.7995,45.6963,45.7405,43470.0
2017-02-21 11:30:00,62.02,62.02,61.88,61.94,48200.0,45.7331,45.7331,45.6299,45.6741,48200.0
2017-02-21 12:00:00,61.94,62.08,61.94,62.01,51075.0,45.6741,45.7774,45.6741,45.7258,51075.0
2017-02-21 12:30:00,62.0,62.03,61.95,61.95,44969.0,45.7184,45.7405,45.6815,45.6815,44969.0
2017-02-21 13:00:00,61.95,62.04,61.93,62.03,46168.0,45.6815,45.7479,45.6668,45.7405,46168.0
2017-02-21 13:30:00,62.03,62.11,61.96,62.06,133539.0,45.7405,45.7995,45.6889,45.7626,133539.0
2017-02-21 14:00:00,62.07,62.39,62.07,62.37,56131.0,45.77,46.006,45.77,45.9912,56131.0
2017-02-21 14:30:00,62.36,62.39,62.3,62.37,37160.0,45.9838,46.006,45.9396,45.9912,37160.0
2017-02-21 15:00:00,62.36,62.55,62.36,62.52,85904.0,45.9838,46.1239,45.9838,46.1018,85904.0
2017-02-21 15:30:00,62.51,62.52,62.36,62.42,151737.0,46.0945,46.1018,45.9838,46.0281,151737.0
2017-02-22 09:30:00,62.51,62.86,62.27,62.27,66494.0,46.0945,46.3525,45.9175,45.9175,66494.0
2017-02-22 10:00:00,62.27,62.35,61.89,61.89,100102.0,45.9175,45.9765,45.6373,45.6373,100102.0
2017-02-22 10:30:00,61.89,61.9,61.29,61.45,147259.0,45.6373,45.6446,45.1948,45.3128,147259.0
2017-02-22 11:00:00,61.45,61.58,61.44,61.52,72970.0,45.3128,45.4087,45.3054,45.3644,72970.0
2017-02-22 11:30:00,61.52,61.54,61.4,61.42,67345.0,45.3644,45.3792,45.2759,45.2907,67345.0
2017-02-22 12:00:00,61.41,61.46,61.31,61.45,119518.0,45.2833,45.3202,45.2096,45.3128,119518.0
2017-02-22 12:30:00,61.46,61.47,61.4,61.44,42853.0,45.3202,45.3276,45.2759,45.3054,42853.0
2017-02-22 13:00:00,61.42,61.67,61.39,61.67,55432.0,45.2907,45.475,45.2686,45.475,55432.0
2017-02-22 13:30:00,61.65,61.73,61.59,61.69,88656.0,45.4603,45.5193,45.4161,45.4898,88656.0
2017-02-22 14:00:00,61.68,61.98,61.63,61.94,40919.0,45.4824,45.7036,45.4455,45.6741,40919.0
2017-02-22 14:30:00,61.94,61.97,61.89,61.94,60208.0,45.6741,45.6963,45.6373,45.6741,60208.0
2017-02-22 15:00:00,61.94,62.0,61.83,61.88,51366.0,45.6741,45.7184,45.593,45.6299,51366.0
2017-02-22 15:30:00,61.88,61.97,61.83,61.92,164920.0,45.6299,45.6963,45.593,45.6594,164920.0
2017-02-23 09:30:00,62.21,62.66,62.09,62.5,63905.0,45.8732,46.2051,45.7847,46.0871,63905.0
2017-02-23 10:00:00,62.51,62.56,62.23,62.25,48024.0,46.0945,46.1313,45.888,45.9027,48024.0
2017-02-23 10:30:00,62.25,62.48,62.1,62.45,34711.0,45.9027,46.0723,45.7921,46.0502,34711.0
2017-02-23 11:00:00,62.43,62.47,62.32,62.41,44646.0,46.0355,46.065,45.9543,46.0207,44646.0
2017-02-23 11:30:00,62.4,62.49,62.38,62.42,130648.0,46.0133,46.0797,45.9986,46.0281,130648.0
2017-02-23 12:00:00,62.42,62.53,62.32,62.38,177233.0,46.0281,46.1092,45.9543,45.9986,177233.0
2017-02-23 12:30:00,62.38,62.6,62.38,62.53,70160.0,45.9986,46.1608,45.9986,46.1092,70160.0
2017-02-23 13:00:00,62.52,62.56,62.47,62.48,15333.0,46.1018,46.1313,46.065,46.0723,15333.0
2017-02-23 13:30:00,62.49,62.54,62.38,62.4,26697.0,46.0797,46.1166,45.9986,46.0133,26697.0
2017-02-23 14:00:00,62.38,62.48,62.38,62.48,57393.0,45.9986,46.0723,45.9986,46.0723,57393.0
2017-02-23 14:30:00,62.48,62.54,62.45,62.5,50267.0,46.0723,46.1166,46.0502,46.0871,50267.0
2017-02-23 15:00:00,62.52,62.68,62.5,62.6,96528.0,46.1018,46.2198,46.0871,46.1608,96528.0
2017-02-23 15:30:00,62.6,62.76,62.58,62.75,221619.0,46.1608,46.2788,46.1461,46.2714,221619.0
2017-02-24 09:30:00,62.6,62.78,62.32,62.42,56159.0,46.1608,46.2935,45.9543,46.0281,56159.0
2017-02-24 10:00:00,62.47,62.55,62.34,62.5,54530.0,46.065,46.1239,45.9691,46.0871,54530.0
2017-02-24 10:30:00,62.5,62.54,62.41,62.41,45515.0,46.0871,46.1166,46.0207,46.0207,45515.0
2017-02-24 11:00:00,62.41,62.52,62.28,62.52,72383.0,46.0207,46.1018,45.9249,46.1018,72383.0
2017-02-24 11:30:00,62.52,62.64,62.44,62.63,104650.0,46.1018,46.1903,46.0428,46.1829,104650.0
2017-02-24 12:00:00,62.63,62.63,62.5,62.54,42715.0,46.1829,46.1829,46.0871,46.1166,42715.0
2017-02-24 12:30:00,62.52,62.54,62.46,62.53,35924.0,46.1018,46.1166,46.0576,46.1092,35924.0
2017-02-24 13:00:00,62.53,62.63,62.5,62.51,59352.0,46.1092,46.1829,46.0871,46.0945,59352.0
2017-02-24 13:30:00,62.51,62.52,62.45,62.46,29518.0,46.0945,46.1018,46.0502,46.0576,29518.0
2017-02-24 14:00:00,62.47,62.51,62.46,62.48,40031.0,46.065,46.0945,46.0576,46.0723,40031.0
2017-02-24 14:30:00,62.47,62.64,62.47,62.61,72321.0,46.065,46.1903,46.065,46.1682,72321.0
2017-02-24 15:00:00,62.62,62.71,62.56,62.7,55322.0,46.1756,46.2419,46.1313,46.2346,55322.0
2017-02-24 15:30:00,62.71,62.79,62.66,62.77,183199.0,46.2419,46.3009,46.2051,46.2862,183199.0
2017-02-27 09:30:00,62.92,63.06,62.65,62.95,92244.0,46.3968,46.5,46.1977,46.4189,92244.0
2017-02-27 10:00:00,62.95,63.22,62.81,63.17,41983.0,46.4189,46.618,46.3157,46.5811,41983.0
2017-02-27 10:30:00,63.22,63.31,63.14,63.28,34529.0,46.618,46.6844,46.559,46.6622,34529.0
2017-02-27 11:00:00,63.27,63.27,63.03,63.18,36412.0,46.6549,46.6549,46.4779,46.5885,36412.0
2017-02-27 11:30:00,63.19,63.25,63.08,63.12,18985.0,46.5959,46.6401,46.5148,46.5443,18985.0
2017-02-27 12:00:00,63.09,63.13,63.04,63.12,40531.0,46.5221,46.5516,46.4853,46.5443,40531.0
2017-02-27 12:30:00,63.13,63.35,63.13,63.34,122613.0,46.5516,46.7139,46.5516,46.7065,122613.0
2017-02-27 13:00:00,63.34,63.44,63.34,63.36,136025.0,46.7065,46.7802,46.7065,46.7212,136025.0
2017-02-27 13:30:00,63.36,63.41,63.35,63.37,58663.0,46.7212,46.7581,46.7139,46.7286,58663.0
2017-02-27 14:00:00,63.37,63.44,63.32,63.4,88951.0,46.7286,46.7802,46.6917,46.7507,88951.0
2017-02-27 14:30:00,63.41,63.51,63.41,63.44,93907.0,46.7581,46.8318,46.7581,46.7802,93907.0
2017-02-27 15:00:00,63.44,63.6,63.39,63.43,108977.0,46.7802,46.8982,46.7434,46.7729,108977.0
2017-02-27 15:30:00,63.44,63.44,63.19,63.24,295113.0,46.7802,46.7802,46.5959,46.6327,295113.0
2017-02-28 09:30:00,63.22,63.3,63.05,63.2,82602.0,46.618,46.677,46.4926,46.6033,82602.0
2017-02-28 10:00:00,63.19,63.5,63.14,63.33,70013.0,46.5959,46.8245,46.559,46.6991,70013.0
2017-02-28 10:30:00,63.34,63.49,63.22,63.24,113621.0,46.7065,46.8171,46.618,46.6327,113621.0
2017-02-28 11:00:00,63.26,63.27,63.04,63.21,43557.0,46.6475,46.6549,46.4853,46.6106,43557.0
2017-02-28 11:30:00,63.21,63.28,63.11,63.16,45454.0,46.6106,46.6622,46.5369,46.5738,45454.0
2017-02-28 12:00:00,63.17,63.22,63.11,63.13,68588.0,46.5811,46.618,46.5369,46.5516,68588.0
2017-02-28 12:30:00,63.13,63.19,63.08,63.08,27666.0,46.5516,46.5959,46.5148,46.5148,27666.0
2017-02-28 13:00:00,63.08,63.14,63.02,63.08,48638.0,46.5148,46.559,46.4705,46.5148,48638.0
2017-02-28 13:30:00,63.08,63.11,63.0,63.01,38415.0,46.5148,46.5369,46.4558,46.4631,38415.0
2017-02-28 14:00:00,63.03,63.08,62.94,63.0,87958.0,46.4779,46.5148,46.4115,46.4558,87958.0
2017-02-28 14:30:00,63.0,63.07,62.94,62.94,78512.0,46.4558,46.5074,46.4115,46.4115,78512.0
2017-02-28 15:00:00,62.95,63.08,62.91,62.92,70242.0,46.4189,46.5148,46.3894,46.3968,70242.0
2017-02-28 15:30:00,62.91,63.11,62.87,63.06,274668.0,46.3894,46.5369,46.3599,46.5,274668.0
2017-03-01 09:30:00,62.93,63.11,62.42,63.09,240570.0,46.4042,46.5369,46.0281,46.5221,240570.0
2017-03-01 10:00:00,63.11,63.28,63.09,63.23,121076.0,46.5369,46.6622,46.5221,46.6254,121076.0
2017-03-01 10:30:00,63.24,63.53,63.2,63.32,96196.0,46.6327,46.8466,46.6033,46.6917,96196.0
2017-03-01 11:00:00,63.32,63.66,63.32,63.53,128589.0,46.6917,46.9425,46.6917,46.8466,128589.0
2017-03-01 11:30:00,63.52,63.74,63.36,63.36,138426.0,46.8392,47.0014,46.7212,46.7212,138426.0
2017-03-01 12:00:00,63.38,63.78,63.38,63.67,79176.0,46.736,47.0309,46.736,46.9498,79176.0
2017-03-01 12:30:00,63.67,63.68,63.5,63.52,82897.0,46.9498,46.9572,46.8245,46.8392,82897.0
2017-03-01 13:00:00,63.53,63.7,63.5,63.63,58439.0,46.8466,46.972,46.8245,46.9203,58439.0
2017-03-01 13:30:00,63.63,63.65,63.27,63.27,101692.0,46.9203,46.9351,46.6549,46.6549,101692.0
2017-03-01 14:00:00,63.28,63.37,63.22,63.24,173436.0,46.6622,46.7286,46.618,46.6327,173436.0
2017-03-01 14:30:00,63.23,63.23,63.04,63.2,133176.0,46.6254,46.6254,46.4853,46.6033,133176.0
2017-03-01 15:00:00,63.2,63.2,63.01,63.05,160502.0,46.6033,46.6033,46.4631,46.4926,160502.0
2017-03-01 15:30:00,63.05,63.12,62.88,63.05,387669.0,46.4926,46.5443,46.3673,46.4926,387669.0
2017-03-02 09:30:00,62.89,63.29,62.6,63.27,93906.0,46.3747,46.6696,46.1608,46.6549,93906.0
2017-03-02 10:00:00,63.28,63.5,63.15,63.5,84410.0,46.6622,46.8245,46.5664,46.8245,84410.0
2017-03-02 10:30:00,63.47,63.54,63.16,63.2,113517.0,46.8024,46.854,46.5738,46.6033,113517.0
2017-03-02 11:00:00,63.19,63.29,63.08,63.29,101203.0,46.5959,46.6696,46.5148,46.6696,101203.0
2017-03-02 11:30:00,63.29,63.39,63.13,63.2,110830.0,46.6696,46.7434,46.5516,46.6033,110830.0
2017-03-02 12:00:00,63.21,63.33,63.16,63.17,93903.0,46.6106,46.6991,46.5738,46.5811,93903.0
2017-03-02 12:30:00,63.16,63.22,63.05,63.09,44437.0,46.5738,46.618,46.4926,46.5221,44437.0
2017-03-02 13:00:00,63.08,63.41,63.08,63.38,125041.0,46.5148,46.7581,46.5148,46.736,125041.0
2017-03-02 13:30:00,63.38,63.43,63.27,63.33,73281.0,46.736,46.7729,46.6549,46.6991,73281.0
2017-03-02 14:00:00,63.33,63.51,63.3,63.47,90282.0,46.6991,46.8318,46.677,46.8024,90282.0
2017-03-02 14:30:00,63.47,63.52,63.38,63.41,97426.0,46.8024,46.8392,46.736,46.7581,97426.0
2017-03-02 15:00:00,63.41,63.51,63.32,63.32,114557.0,46.7581,46.8318,46.6917,46.6917,114557.0
2017-03-02 15:30:00,63.32,63.35,63.2,63.25,333472.0,46.6917,46.7139,46.6033,46.6401,333472.0
2017-03-03 09:30:00,62.99,62.99,61.99,62.04,180275.0,46.4484,46.4484,45.711,45.7479,180275.0
2017-03-03 10:00:00,62.06,62.37,61.96,62.32,143274.0,45.7626,45.9912,45.6889,45.9543,143274.0
2017-03-03 10:30:00,62.31,62.42,62.22,62.32,276185.0,45.947,46.0281,45.8806,45.9543,276185.0
2017-03-03 11:00:00,62.32,62.38,61.91,61.95,121753.0,45.9543,45.9986,45.652,45.6815,121753.0
2017-03-03 11:30:00,61.94,61.97,61.84,61.92,76535.0,45.6741,45.6963,45.6004,45.6594,76535.0
2017-03-03 12:00:00,61.91,62.02,61.79,61.81,85369.0,45.652,45.7331,45.5635,45.5783,85369.0
2017-03-03 12:30:00,61.81,61.93,61.77,61.87,76253.0,45.5783,45.6668,45.5488,45.6225,76253.0
2017-03-03 13:00:00,61.87,61.95,61.67,61.68,63889.0,45.6225,45.6815,45.475,45.4824,63889.0
2017-03-03 13:30:00,61.68,61.88,61.56,61.83,102840.0,45.4824,45.6299,45.3939,45.593,102840.0
2017-03-03 14:00:00,61.83,62.17,61.83,62.13,123952.0,45.593,45.8437,45.593,45.8142,123952.0
2017-03-03 14:30:00,62.14,62.2,62.09,62.09,58936.0,45.8216,45.8659,45.7847,45.7847,58936.0
2017-03-03 15:00:00,62.09,62.25,62.08,62.25,87704.0,45.7847,45.9027,45.7774,45.9027,87704.0
2017-03-03 15:30:00,62.24,62.33,62.14,62.31,329181.0,45.8954,45.9617,45.8216,45.947,329181.0
2017-03-06 09:30:00,62.15,62.64,61.89,62.64,86473.0,45.829,46.1903,45.6373,46.1903,86473.0
2017-03-06 10:00:00,62.59,62.78,62.49,62.57,126612.0,46.1534,46.2935,46.0797,46.1387,126612.0
2017-03-06 10:30:00,62.57,62.62,62.37,62.38,132534.0,46.1387,46.1756,45.9912,45.9986,132534.0
2017-03-06 11:00:00,62.4,62.45,62.28,62.34,57537.0,46.0133,46.0502,45.9249,45.9691,57537.0
2017-03-06 11:30:00,62.34,62.43,62.28,62.38,51438.0,45.9691,46.0355,45.9249,45.9986,51438.0
2017-03-06 12:00:00,62.39,62.45,62.32,62.32,70093.0,46.006,46.0502,45.9543,45.9543,70093.0
2017-03-06 12:30:00,62.33,62.54,62.27,62.51,155557.0,45.9617,46.1166,45.9175,46.0945,155557.0
2017-03-06 13:00:00,62.49,62.51,62.43,62.45,28801.0,46.0797,46.0945,46.0355,46.0502,28801.0
2017-03-06 13:30:00,62.44,62.45,62.36,62.39,59233.0,46.0428,46.0502,45.9838,46.006,59233.0
2017-03-06 14:00:00,62.4,62.4,62.31,62.36,52661.0,46.0133,46.0133,45.947,45.9838,52661.0
2017-03-06 14:30:00,62.36,62.39,62.3,62.32,44333.0,45.9838,46.006,45.9396,45.9543,44333.0
2017-03-06 15:00:00,62.32,62.39,62.29,62.36,54044.0,45.9543,46.006,45.9322,45.9838,54044.0
2017-03-06 15:30:00,62.36,62.55,62.31,62.42,181616.0,45.9838,46.1239,45.947,46.0281,181616.0
2017-03-07 09:30:00,62.29,62.57,62.15,62.25,119964.0,45.9322,46.1387,45.829,45.9027,119964.0
2017-03-07 10:00:00,62.25,62.35,62.08,62.25,59323.0,45.9027,45.9765,45.7774,45.9027,59323.0
2017-03-07 10:30:00,62.25,62.26,62.05,62.23,39968.0,45.9027,45.9101,45.7553,45.888,39968.0
2017-03-07 11:00:00,62.21,62.21,62.01,62.01,53608.0,45.8732,45.8732,45.7258,45.7258,53608.0
2017-03-07 11:30:00,62.0,62.1,61.96,62.01,27407.0,45.7184,45.7921,45.6889,45.7258,27407.0
2017-03-07 12:00:00,62.01,62.16,61.98,62.16,23448.0,45.7258,45.8364,45.7036,45.8364,23448.0
2017-03-07 12:30:00,62.15,62.2,62.06,62.19,26175.0,45.829,45.8659,45.7626,45.8585,26175.0
2017-03-07 13:00:00,62.2,62.41,62.2,62.4,53333.0,45.8659,46.0207,45.8659,46.0133,53333.0
2017-03-07 13:30:00,62.4,62.47,62.34,62.35,21704.0,46.0133,46.065,45.9691,45.9765,21704.0
2017-03-07 14:00:00,62.36,62.44,62.27,62.28,43634.0,45.9838,46.0428,45.9175,45.9249,43634.0
2017-03-07 14:30:00,62.29,62.38,62.28,62.38,45898.0,45.9322,45.9986,45.9249,45.9986,45898.0
2017-03-07 15:00:00,62.38,62.47,62.31,62.45,79940.0,45.9986,46.065,45.947,46.0502,79940.0
2017-03-07 15:30:00,62.45,62.55,62.38,62.53,173886.0,46.0502,46.1239,45.9986,46.1092,173886.0
2017-03-08 09:30:00,62.24,62.59,62.02,62.29,110098.0,45.8954,46.1534,45.7331,45.9322,110098.0
2017-03-08 10:00:00,62.27,62.43,62.24,62.42,98233.0,45.9175,46.0355,45.8954,46.0281,98233.0
2017-03-08 10:30:00,62.44,62.66,62.41,62.63,193509.0,46.0428,46.2051,46.0207,46.1829,193509.0
2017-03-08 11:00:00,62.62,62.64,62.5,62.55,142403.0,46.1756,46.1903,46.0871,46.1239,142403.0
2017-03-08 11:30:00,62.55,62.56,62.43,62.51,92480.0,46.1239,46.1313,46.0355,46.0945,92480.0
2017-03-08 12:00:00,62.52,62.68,62.49,62.64,74211.0,46.1018,46.2198,46.0797,46.1903,74211.0
2017-03-08 12:30:00,62.65,62.65,62.42,62.52,66506.0,46.1977,46.1977,46.0281,46.1018,66506.0
2017-03-08 13:00:00,62.52,62.66,62.49,62.63,37157.0,46.1018,46.2051,46.0797,46.1829,37157.0
2017-03-08 13:30:00,62.63,62.7,62.58,62.7,192713.0,46.1829,46.2346,46.1461,46.2346,192713.0
2017-03-08 14:00:00,62.7,62.72,62.59,62.6,208689.0,46.2346,46.2493,46.1534,46.1608,208689.0
2017-03-08 14:30:00,62.59,62.71,62.55,62.71,97257.0,46.1534,46.2419,46.1239,46.2419,97257.0
2017-03-08 15:00:00,62.71,62.82,62.67,62.74,170230.0,46.2419,46.323,46.2124,46.2641,170230.0
2017-03-08 15:30:00,62.74,62.75,62.52,62.68,456060.0,46.2641,46.2714,46.1018,46.2198,456060.0
2017-03-09 09:30:00,62.74,62.94,62.47,62.79,124061.0,46.2641,46.4115,46.065,46.3009,124061.0
2017-03-09 10:00:00,62.79,62.85,62.52,62.61,129775.0,46.3009,46.3452,46.1018,46.1682,129775.0
2017-03-09 10:30:00,62.61,62.84,62.6,62.71,201607.0,46.1682,46.3378,46.1608,46.2419,201607.0
2017-03-09 11:00:00,62.71,62.8,62.67,62.78,108667.0,46.2419,46.3083,46.2124,46.2935,108667.0
2017-03-09 11:30:00,62.78,62.79,62.71,62.77,129755.0,46.2935,46.3009,46.2419,46.2862,129755.0
2017-03-09 12:00:00,62.75,62.79,62.68,62.71,107969.0,46.2714,46.3009,46.2198,46.2419,107969.0
2017-03-09 12:30:00,62.71,62.74,62.68,62.71,89201.0,46.2419,46.2641,46.2198,46.2419,89201.0
2017-03-09 13:00:00,62.71,62.73,62.64,62.65,113490.0,46.2419,46.2567,46.1903,46.1977,113490.0
2017-03-09 13:30:00,62.65,62.69,62.41,62.45,208495.0,46.1977,46.2272,46.0207,46.0502,208495.0
2017-03-09 14:00:00,62.46,62.49,62.25,62.26,173748.0,46.0576,46.0797,45.9027,45.9101,173748.0
2017-03-09 14:30:00,62.27,62.39,62.18,62.26,201134.0,45.9175,46.006,45.8511,45.9101,201134.0
2017-03-09 15:00:00,62.25,62.42,62.16,62.3,197105.0,45.9027,46.0281,45.8364,45.9396,197105.0
2017-03-09 15:30:00,62.3,62.33,62.07,62.14,442022.0,45.9396,45.9617,45.77,45.8216,442022.0
2017-03-10 09:30:00,62.63,63.19,62.26,62.32,180567.0,46.1829,46.5959,45.9101,45.9543,180567.0
2017-03-10 10:00:00,62.35,62.43,61.97,62.0,130086.0,45.9765,46.0355,45.6963,45.7184,130086.0
2017-03-10 10:30:00,62.01,62.15,61.84,61.95,366981.0,45.7258,45.829,45.6004,45.6815,366981.0
2017-03-10 11:00:00,61.94,62.01,61.68,61.7,75403.0,45.6741,45.7258,45.4824,45.4972,75403.0
2017-03-10 11:30:00,61.68,61.97,61.6,61.85,70293.0,45.4824,45.6963,45.4234,45.6078,70293.0
2017-03-10 12:00:00,61.87,61.95,61.75,61.88,244470.0,45.6225,45.6815,45.534,45.6299,244470.0
2017-03-10 12:30:00,61.87,62.01,61.87,61.98,69794.0,45.6225,45.7258,45.6225,45.7036,69794.0
2017-03-10 13:00:00,61.98,61.99,61.88,61.93,85013.0,45.7036,45.711,45.6299,45.6668,85013.0
2017-03-10 13:30:00,61.92,61.92,61.38,61.39,175380.0,45.6594,45.6594,45.2612,45.2686,175380.0
2017-03-10 14:00:00,61.39,61.61,61.36,61.61,185910.0,45.2686,45.4308,45.2465,45.4308,185910.0
2017-03-10 14:30:00,61.6,61.71,61.58,61.69,177538.0,45.4234,45.5045,45.4087,45.4898,177538.0
2017-03-10 15:00:00,61.69,61.92,61.68,61.82,169776.0,45.4898,45.6594,45.4824,45.5857,169776.0
2017-03-10 15:30:00,61.82,62.01,61.77,61.99,460252.0,45.5857,45.7258,45.5488,45.711,460252.0
2017-03-13 09:30:00,62.09,62.65,62.0,62.44,140316.0,45.7847,46.1977,45.7184,46.0428,140316.0
2017-03-13 10:00:00,62.43,62.89,62.4,62.8,190082.0,46.0355,46.3747,46.0133,46.3083,190082.0
2017-03-13 10:30:00,62.79,62.81,62.35,62.36,87317.0,46.3009,46.3157,45.9765,45.9838,87317.0
2017-03-13 11:00:00,62.36,62.61,62.35,62.59,105108.0,45.9838,46.1682,45.9765,46.1534,105108.0
2017-03-13 11:30:00,62.57,62.81,62.52,62.8,508181.0,46.1387,46.3157,46.1018,46.3083,508181.0
2017-03-13 12:00:00,62.79,62.84,62.74,62.8,209360.0,46.3009,46.3378,46.2641,46.3083,209360.0
2017-03-13 12:30:00,62.79,62.9,62.79,62.86,188029.0,46.3009,46.382,46.3009,46.3525,188029.0
2017-03-13 13:00:00,62.87,62.92,62.61,62.67,244229.0,46.3599,46.3968,46.1682,46.2124,244229.0
2017-03-13 13:30:00,62.67,62.7,62.49,62.64,178444.0,46.2124,46.2346,46.0797,46.1903,178444.0
2017-03-13 14:00:00,62.63,62.65,62.29,62.31,109923.0,46.1829,46.1977,45.9322,45.947,109923.0
2017-03-13 14:30:00,62.31,62.45,62.3,62.44,191752.0,45.947,46.0502,45.9396,46.0428,191752.0
2017-03-13 15:00:00,62.46,62.64,62.41,62.53,127833.0,46.0576,46.1903,46.0207,46.1092,127833.0
2017-03-13 15:30:00,62.53,62.6,62.47,62.58,360572.0,46.1092,46.1608,46.065,46.1461,360572.0
2017-03-14 09:30:00,62.51,62.79,62.22,62.71,147117.0,46.0945,46.3009,45.8806,46.2419,147117.0
2017-03-14 10:00:00,62.7,62.75,62.5,62.73,204019.0,46.2346,46.2714,46.0871,46.2567,204019.0
2017-03-14 10:30:00,62.72,62.79,62.57,62.79,157844.0,46.2493,46.3009,46.1387,46.3009,157844.0
2017-03-14 11:00:00,62.78,62.88,62.72,62.84,111063.0,46.2935,46.3673,46.2493,46.3378,111063.0
2017-03-14 11:30:00,62.84,62.9,62.72,62.74,138849.0,46.3378,46.382,46.2493,46.2641,138849.0
2017-03-14 12:00:00,62.75,62.77,62.4,62.42,190857.0,46.2714,46.2862,46.0133,46.0281,190857.0
2017-03-14 12:30:00,62.43,62.57,62.35,62.57,119379.0,46.0355,46.1387,45.9765,46.1387,119379.0
2017-03-14 13:00:00,62.57,62.59,62.32,62.32,81353.0,46.1387,46.1534,45.9543,45.9543,81353.0
2017-03-14 13:30:00,62.32,62.46,62.28,62.45,79699.0,45.9543,46.0576,45.9249,46.0502,79699.0
2017-03-14 14:00:00,62.45,62.51,62.43,62.47,104004.0,46.0502,46.0945,46.0355,46.065,104004.0
2017-03-14 14:30:00,62.47,62.56,62.46,62.47,67883.0,46.065,46.1313,46.0576,46.065,67883.0
2017-03-14 15:00:00,62.48,62.59,62.35,62.37,126115.0,46.0723,46.1534,45.9765,45.9912,126115.0
2017-03-14 15:30:00,62.38,62.41,62.26,62.34,322770.0,45.9986,46.0207,45.9101,45.9691,322770.0
2017-03-15 09:30:00,62.26,63.04,62.26,62.87,71735.0,45.9101,46.4853,45.9101,46.3599,71735.0
2017-03-15 10:00:00,62.89,63.07,62.64,62.71,84642.0,46.3747,46.5074,46.1903,46.2419,84642.0
2017-03-15 10:30:00,62.72,63.01,62.66,62.98,60857.0,46.2493,46.4631,46.2051,46.441,60857.0
2017-03-15 11:00:00,63.0,63.05,62.73,62.76,94321.0,46.4558,46.4926,46.2567,46.2788,94321.0
2017-03-15 11:30:00,62.76,62.94,62.59,62.91,74785.0,46.2788,46.4115,46.1534,46.3894,74785.0
2017-03-15 12:00:00,62.93,62.93,62.61,62.73,42533.0,46.4042,46.4042,46.1682,46.2567,42533.0
2017-03-15 12:30:00,62.73,62.79,62.65,62.66,53607.0,46.2567,46.3009,46.1977,46.2051,53607.0
2017-03-15 13:00:00,62.68,62.75,62.54,62.6,72520.0,46.2198,46.2714,46.1166,46.1608,72520.0
2017-03-15 13:30:00,62.59,62.61,62.37,62.41,81625.0,46.1534,46.1682,45.9912,46.0207,81625.0
2017-03-15 14:00:00,62.41,63.22,62.4,62.94,96077.0,46.0207,46.618,46.0133,46.4115,96077.0
2017-03-15 14:30:00,62.94,63.52,62.93,63.47,87242.0,46.4115,46.8392,46.4042,46.8024,87242.0
2017-03-15 15:00:00,63.48,63.57,63.41,63.56,132511.0,46.8097,46.8761,46.7581,46.8687,132511.0
2017-03-15 15:30:00,63.57,63.67,63.35,63.41,256319.0,46.8761,46.9498,46.7139,46.7581,256319.0
2017-03-16 09:30:00,63.34,63.96,63.2,63.77,92545.0,46.7065,47.1637,46.6033,47.0236,92545.0
2017-03-16 10:00:00,63.74,63.8,63.51,63.62,194642.0,47.0014,47.0457,46.8318,46.913,194642.0
2017-03-16 10:30:00,63.61,63.7,63.29,63.7,79154.0,46.9056,46.972,46.6696,46.972,79154.0
2017-03-16 11:00:00,63.71,63.79,63.44,63.52,109913.0,46.9793,47.0383,46.7802,46.8392,109913.0
2017-03-16 11:30:00,63.52,63.57,63.33,63.33,44519.0,46.8392,46.8761,46.6991,46.6991,44519.0
2017-03-16 12:00:00,63.34,63.39,63.22,63.3,45339.0,46.7065,46.7434,46.618,46.677,45339.0
2017-03-16 12:30:00,63.31,63.31,63.2,63.22,65182.0,46.6844,46.6844,46.6033,46.618,65182.0
2017-03-16 13:00:00,63.21,63.27,63.16,63.21,47007.0,46.6106,46.6549,46.5738,46.6106,47007.0
2017-03-16 13:30:00,63.21,63.33,63.18,63.33,37690.0,46.6106,46.6991,46.5885,46.6991,37690.0
2017-03-16 14:00:00,63.32,63.41,63.27,63.32,48106.0,46.6917,46.7581,46.6549,46.6917,48106.0
2017-03-16 14:30:00,63.3,63.38,63.3,63.33,45493.0,46.677,46.736,46.677,46.6991,45493.0
2017-03-16 15:00:00,63.34,63.4,63.25,63.36,74319.0,46.7065,46.7507,46.6401,46.7212,74319.0
2017-03-16 15:30:00,63.35,63.42,63.25,63.41,313242.0,46.7139,46.7655,46.6401,46.7581,313242.0
2017-03-17 09:30:00,63.59,63.59,63.26,63.54,491935.0,46.8908,46.8908,46.6475,46.854,491935.0
2017-03-17 10:00:00,63.51,63.98,63.39,63.8,123179.0,46.8318,47.1784,46.7434,47.0457,123179.0
2017-03-17 10:30:00,63.81,63.9,63.36,63.86,115550.0,47.0531,47.1194,46.7212,47.0899,115550.0
2017-03-17 11:00:00,63.89,63.89,63.47,63.51,119503.0,47.1121,47.1121,46.8024,46.8318,119503.0
2017-03-17 11:30:00,63.51,63.62,63.42,63.48,57376.0,46.8318,46.913,46.7655,46.8097,57376.0
2017-03-17 12:00:00,63.47,63.49,63.33,63.45,36822.0,46.8024,46.8171,46.6991,46.7876,36822.0
2017-03-17 12:30:00,63.47,63.52,63.45,63.49,21236.0,46.8024,46.8392,46.7876,46.8171,21236.0
2017-03-17 13:00:00,63.49,63.53,63.47,63.5,32491.0,46.8171,46.8466,46.8024,46.8245,32491.0
2017-03-17 13:30:00,63.5,63.52,63.39,63.44,55278.0,46.8245,46.8392,46.7434,46.7802,55278.0
2017-03-17 14:00:00,63.44,63.5,63.38,63.43,37447.0,46.7802,46.8245,46.736,46.7729,37447.0
2017-03-17 14:30:00,63.43,63.5,63.41,63.48,75412.0,46.7729,46.8245,46.7581,46.8097,75412.0
2017-03-17 15:00:00,63.47,63.51,63.43,63.48,72271.0,46.8024,46.8318,46.7729,46.8097,72271.0
2017-03-17 15:30:00,63.48,63.51,63.41,63.42,242024.0,46.8097,46.8318,46.7581,46.7655,242024.0
2017-03-20 09:30:00,63.54,63.74,63.19,63.44,56199.0,46.854,47.0014,46.5959,46.7802,56199.0
2017-03-20 10:00:00,63.46,63.71,63.37,63.64,62143.0,46.795,46.9793,46.7286,46.9277,62143.0
2017-03-20 10:30:00,63.64,63.7,63.59,63.65,55514.0,46.9277,46.972,46.8908,46.9351,55514.0
2017-03-20 11:00:00,63.66,63.68,63.42,63.46,64945.0,46.9425,46.9572,46.7655,46.795,64945.0
2017-03-20 11:30:00,63.45,63.53,63.39,63.41,29845.0,46.7876,46.8466,46.7434,46.7581,29845.0
2017-03-20 12:00:00,63.41,63.41,63.07,63.12,96424.0,46.7581,46.7581,46.5074,46.5443,96424.0
2017-03-20 12:30:00,63.12,63.2,63.1,63.17,34404.0,46.5443,46.6033,46.5295,46.5811,34404.0
2017-03-20 13:00:00,63.18,63.31,63.15,63.24,22561.0,46.5885,46.6844,46.5664,46.6327,22561.0
2017-03-20 13:30:00,63.23,63.26,63.14,63.14,19155.0,46.6254,46.6475,46.559,46.559,19155.0
2017-03-20 14:00:00,63.14,63.24,63.07,63.23,45891.0,46.559,46.6327,46.5074,46.6254,45891.0
2017-03-20 14:30:00,63.23,63.26,63.13,63.13,34425.0,46.6254,46.6475,46.5516,46.5516,34425.0
2017-03-20 15:00:00,63.13,63.24,63.08,63.2,43485.0,46.5516,46.6327,46.5148,46.6033,43485.0
2017-03-20 15:30:00,63.19,63.22,63.15,63.18,140890.0,46.5959,46.618,46.5664,46.5885,140890.0
2017-03-21 09:30:00,63.3,63.5,63.21,63.49,53922.0,46.677,46.8245,46.6106,46.8171,53922.0
2017-03-21 10:00:00,63.49,63.5,63.23,63.28,51713.0,46.8171,46.8245,46.6254,46.6622,51713.0
2017-03-21 10:30:00,63.28,63.4,63.15,63.22,47247.0,46.6622,46.7507,46.5664,46.618,47247.0
2017-03-21 11:00:00,63.2,63.5,63.17,63.44,154655.0,46.6033,46.8245,46.5811,46.7802,154655.0
2017-03-21 11:30:00,63.43,63.55,63.22,63.3,82497.0,46.7729,46.8613,46.618,46.677,82497.0
2017-03-21 12:00:00,63.29,63.38,63.15,63.34,65544.0,46.6696,46.736,46.5664,46.7065,65544.0
2017-03-21 12:30:00,63.36,63.36,63.18,63.2,77740.0,46.7212,46.7212,46.5885,46.6033,77740.0
2017-03-21 13:00:00,63.2,63.27,63.06,63.06,213233.0,46.6033,46.6549,46.5,46.5,213233.0
2017-03-21 13:30:00,63.07,63.16,63.03,63.03,55098.0,46.5074,46.5738,46.4779,46.4779,55098.0
2017-03-21 14:00:00,63.02,63.15,62.97,63.13,106303.0,46.4705,46.5664,46.4337,46.5516,106303.0
2017-03-21 14:30:00,63.13,63.13,62.99,63.07,104192.0,46.5516,46.5516,46.4484,46.5074,104192.0
2017-03-21 15:00:00,63.08,63.18,63.0,63.13,245523.0,46.5148,46.5885,46.4558,46.5516,245523.0
2017-03-21 15:30:00,63.13,63.18,63.0,63.02,381600.0,46.5516,46.5885,46.4558,46.4705,381600.0
2017-03-22 09:30:00,63.28,63.46,62.98,63.04,90530.0,46.6622,46.795,46.441,46.4853,90530.0
2017-03-22 10:00:00,63.07,63.19,62.85,63.19,99331.0,46.5074,46.5959,46.3452,46.5959,99331.0
2017-03-22 10:30:00,63.15,63.2,63.0,63.17,135297.0,46.5664,46.6033,46.4558,46.5811,135297.0
2017-03-22 11:00:00,63.17,63.2,62.91,63.11,185682.0,46.5811,46.6033,46.3894,46.5369,185682.0
2017-03-22 11:30:00,63.13,63.19,62.86,62.91,161860.0,46.5516,46.5959,46.3525,46.3894,161860.0
2017-03-22 12:00:00,62.9,63.15,62.87,63.15,54999.0,46.382,46.5664,46.3599,46.5664,54999.0
2017-03-22 12:30:00,63.14,63.31,63.1,63.24,89386.0,46.559,46.6844,46.5295,46.6327,89386.0
2017-03-22 13:00:00,63.25,63.27,63.07,63.13,66726.0,46.6401,46.6549,46.5074,46.5516,66726.0
2017-03-22 13:30:00,63.13,63.24,62.99,62.99,32237.0,46.5516,46.6327,46.4484,46.4484,32237.0
2017-03-22 14:00:00,63.0,63.03,62.93,63.0,46547.0,46.4558,46.4779,46.4042,46.4558,46547.0
2017-03-22 14:30:00,63.01,63.2,63.01,63.2,47723.0,46.4631,46.6033,46.4631,46.6033,47723.0
2017-03-22 15:00:00,63.19,63.3,63.14,63.24,72917.0,46.5959,46.677,46.559,46.6327,72917.0
2017-03-22 15:30:00,63.23,63.43,63.23,63.36,174557.0,46.6254,46.7729,46.6254,46.7212,174557.0
2017-03-23 09:30:00,62.89,63.11,62.69,63.02,61465.0,46.7446,46.9081,46.5959,46.8412,61465.0
2017-03-23 10:00:00,63.03,63.19,62.92,62.97,88500.0,46.8487,46.9676,46.7669,46.8041,88500.0
2017-03-23 10:30:00,62.97,63.17,62.93,63.16,134938.0,46.8041,46.9527,46.7743,46.9453,134938.0
2017-03-23 11:00:00,63.18,63.37,63.13,63.37,75875.0,46.9601,47.1014,46.923,47.1014,75875.0
2017-03-23 11:30:00,63.34,63.38,63.18,63.25,68514.0,47.0791,47.1088,46.9601,47.0122,68514.0
2017-03-23 12:00:00,63.26,63.36,63.24,63.36,40390.0,47.0196,47.0939,47.0047,47.0939,40390.0
2017-03-23 12:30:00,63.35,63.45,63.32,63.42,36310.0,47.0865,47.1608,47.0642,47.1385,36310.0
2017-03-23 13:00:00,63.43,63.48,63.2,63.22,37850.0,47.146,47.1831,46.975,46.9899,37850.0
2017-03-23 13:30:00,63.22,63.45,63.18,63.35,62030.0,46.9899,47.1608,46.9601,47.0865,62030.0
2017-03-23 14:00:00,63.35,63.42,63.31,63.35,93846.0,47.0865,47.1385,47.0568,47.0865,93846.0
2017-03-23 14:30:00,63.34,63.44,63.31,63.34,42329.0,47.0791,47.1534,47.0568,47.0791,42329.0
2017-03-23 15:00:00,63.36,63.36,63.22,63.25,68694.0,47.0939,47.0939,46.9899,47.0122,68694.0
2017-03-23 15:30:00,63.25,63.26,63.0,63.14,259207.0,47.0122,47.0196,46.8264,46.9304,259207.0
2017-03-24 09:30:00,63.35,63.56,63.25,63.37,61884.0,47.0865,47.2426,47.0122,47.1014,61884.0
2017-03-24 10:00:00,63.35,63.36,63.12,63.21,101343.0,47.0865,47.0939,46.9155,46.9824,101343.0
2017-03-24 10:30:00,63.22,63.36,63.04,63.11,67643.0,46.9899,47.0939,46.8561,46.9081,67643.0
2017-03-24 11:00:00,63.12,63.25,63.07,63.2,67907.0,46.9155,47.0122,46.8784,46.975,67907.0
2017-03-24 11:30:00,63.21,63.24,63.12,63.16,48127.0,46.9824,47.0047,46.9155,46.9453,48127.0
2017-03-24 12:00:00,63.14,63.28,63.1,63.26,31478.0,46.9304,47.0345,46.9007,47.0196,31478.0
2017-03-24 12:30:00,63.27,63.4,63.22,63.37,44404.0,47.027,47.1237,46.9899,47.1014,44404.0
2017-03-24 13:00:00,63.39,63.41,63.25,63.29,30221.0,47.1162,47.1311,47.0122,47.0419,30221.0
2017-03-24 13:30:00,63.3,63.34,63.06,63.13,55965.0,47.0493,47.0791,46.871,46.923,55965.0
2017-03-24 14:00:00,63.14,63.16,63.04,63.13,139173.0,46.9304,46.9453,46.8561,46.923,139173.0
2017-03-24 14:30:00,63.14,63.16,63.07,63.1,182162.0,46.9304,46.9453,46.8784,46.9007,182162.0
2017-03-24 15:00:00,63.1,63.13,63.01,63.09,246849.0,46.9007,46.923,46.8338,46.8932,246849.0
2017-03-24 15:30:00,63.07,63.08,62.84,62.94,289052.0,46.8784,46.8858,46.7074,46.7818,289052.0
2017-03-27 09:30:00,62.84,63.06,62.33,62.87,82257.0,46.7074,46.871,46.3284,46.7297,82257.0
2017-03-27 10:00:00,62.88,62.93,62.76,62.83,83797.0,46.7372,46.7743,46.648,46.7,83797.0
2017-03-27 10:30:00,62.84,62.98,62.76,62.85,52307.0,46.7074,46.8115,46.648,46.7149,52307.0
2017-03-27 11:00:00,62.87,62.97,62.6,62.61,76486.0,46.7297,46.8041,46.529,46.5365,76486.0
2017-03-27 11:30:00,62.62,62.64,62.17,62.25,64627.0,46.5439,46.5588,46.2094,46.2689,64627.0
2017-03-27 12:00:00,62.25,62.42,62.19,62.39,101308.0,46.2689,46.3953,46.2243,46.373,101308.0
2017-03-27 12:30:00,62.38,62.52,62.31,62.52,42646.0,46.3655,46.4696,46.3135,46.4696,42646.0
2017-03-27 13:00:00,62.51,62.59,62.37,62.4,39037.0,46.4621,46.5216,46.3581,46.3804,39037.0
2017-03-27 13:30:00,62.4,62.42,62.16,62.17,40131.0,46.3804,46.3953,46.202,46.2094,40131.0
2017-03-27 14:00:00,62.17,62.32,62.07,62.08,38912.0,46.2094,46.3209,46.1351,46.1425,38912.0
2017-03-27 14:30:00,62.08,62.11,61.91,62.09,67688.0,46.1425,46.1648,46.0162,46.15,67688.0
2017-03-27 15:00:00,62.1,62.19,62.04,62.06,96234.0,46.1574,46.2243,46.1128,46.1277,96234.0
2017-03-27 15:30:00,62.06,62.23,62.05,62.19,206281.0,46.1277,46.254,46.1202,46.2243,206281.0
2017-03-28 09:30:00,62.2,62.36,61.5,61.54,95189.0,46.2317,46.3507,45.7114,45.7412,95189.0
2017-03-28 10:00:00,61.54,61.96,61.54,61.85,86057.0,45.7412,46.0533,45.7412,45.9716,86057.0
2017-03-28 10:30:00,61.84,61.84,61.42,61.45,103109.0,45.9642,45.9642,45.652,45.6743,103109.0
2017-03-28 11:00:00,61.45,61.79,61.42,61.77,105577.0,45.6743,45.927,45.652,45.9121,105577.0
2017-03-28 11:30:00,61.78,62.25,61.77,62.24,67465.0,45.9196,46.2689,45.9121,46.2615,67465.0
2017-03-28 12:00:00,62.24,62.33,62.1,62.15,50411.0,46.2615,46.3284,46.1574,46.1946,50411.0
2017-03-28 12:30:00,62.14,62.21,62.1,62.15,49877.0,46.1871,46.2392,46.1574,46.1946,49877.0
2017-03-28 13:00:00,62.19,62.39,62.16,62.37,66385.0,46.2243,46.373,46.202,46.3581,66385.0
2017-03-28 13:30:00,62.36,62.4,62.25,62.34,75831.0,46.3507,46.3804,46.2689,46.3358,75831.0
2017-03-28 14:00:00,62.33,62.37,62.14,62.35,82773.0,46.3284,46.3581,46.1871,46.3432,82773.0
2017-03-28 14:30:00,62.36,62.38,62.27,62.32,79618.0,46.3507,46.3655,46.2838,46.3209,79618.0
2017-03-28 15:00:00,62.33,62.47,62.31,62.45,115033.0,46.3284,46.4324,46.3135,46.4176,115033.0
2017-03-28 15:30:00,62.46,62.51,62.38,62.41,261371.0,46.425,46.4621,46.3655,46.3878,261371.0
2017-03-29 09:30:00,62.36,62.55,61.9,62.33,70001.0,46.3507,46.4919,46.0088,46.3284,70001.0
2017-03-29 10:00:00,62.33,62.49,62.12,62.12,115858.0,46.3284,46.4473,46.1723,46.1723,115858.0
2017-03-29 10:30:00,62.14,62.23,61.87,61.91,78455.0,46.1871,46.254,45.9865,46.0162,78455.0
2017-03-29 11:00:00,61.93,61.93,61.68,61.87,133549.0,46.0311,46.0311,45.8452,45.9865,133549.0
2017-03-29 11:30:00,61.87,61.99,61.85,61.92,99511.0,45.9865,46.0756,45.9716,46.0236,99511.0
2017-03-29 12:00:00,61.95,62.09,61.89,61.92,44400.0,46.0459,46.15,46.0013,46.0236,44400.0
2017-03-29 12:30:00,61.91,61.99,61.84,61.94,76718.0,46.0162,46.0756,45.9642,46.0385,76718.0
2017-03-29 13:00:00,61.95,62.06,61.91,61.96,61724.0,46.0459,46.1277,46.0162,46.0533,61724.0
2017-03-29 13:30:00,61.96,62.01,61.89,61.9,54188.0,46.0533,46.0905,46.0013,46.0088,54188.0
2017-03-29 14:00:00,61.91,61.98,61.9,61.96,48904.0,46.0162,46.0682,46.0088,46.0533,48904.0
2017-03-29 14:30:00,61.96,62.06,61.94,62.0,52652.0,46.0533,46.1277,46.0385,46.0831,52652.0
2017-03-29 15:00:00,61.99,62.23,61.97,62.23,75187.0,46.0756,46.254,46.0608,46.254,75187.0
2017-03-29 15:30:00,62.22,62.3,62.12,62.29,262704.0,46.2466,46.3061,46.1723,46.2986,262704.0
2017-03-30 09:30:00,62.27,62.39,61.51,62.09,105754.0,46.2838,46.373,45.7189,46.15,105754.0
2017-03-30 10:00:00,62.07,62.19,61.81,61.88,104553.0,46.1351,46.2243,45.9419,45.9939,104553.0
2017-03-30 10:30:00,61.9,62.14,61.84,62.05,86118.0,46.0088,46.1871,45.9642,46.1202,86118.0
2017-03-30 11:00:00,62.06,62.11,61.96,61.96,41222.0,46.1277,46.1648,46.0533,46.0533,41222.0
2017-03-30 11:30:00,61.98,62.02,61.92,61.94,25568.0,46.0682,46.0979,46.0236,46.0385,25568.0
2017-03-30 12:00:00,61.95,62.1,61.94,62.05,33148.0,46.0459,46.1574,46.0385,46.1202,33148.0
2017-03-30 12:30:00,62.07,62.21,62.05,62.11,25819.0,46.1351,46.2392,46.1202,46.1648,25819.0
2017-03-30 13:00:00,62.11,62.14,62.06,62.06,14924.0,46.1648,46.1871,46.1277,46.1277,14924.0
2017-03-30 13:30:00,62.05,62.14,62.04,62.07,18426.0,46.1202,46.1871,46.1128,46.1351,18426.0
2017-03-30 14:00:00,62.06,62.14,62.03,62.1,48711.0,46.1277,46.1871,46.1054,46.1574,48711.0
2017-03-30 14:30:00,62.1,62.14,62.06,62.11,52164.0,46.1574,46.1871,46.1277,46.1648,52164.0
2017-03-30 15:00:00,62.11,62.18,62.05,62.18,60489.0,46.1648,46.2169,46.1202,46.2169,60489.0
2017-03-30 15:30:00,62.18,62.33,62.13,62.18,218957.0,46.2169,46.3284,46.1797,46.2169,218957.0
2017-03-31 09:30:00,62.11,62.41,61.94,62.2,41304.0,46.1648,46.3878,46.0385,46.2317,41304.0
2017-03-31 10:00:00,62.25,62.28,62.03,62.16,40168.0,46.2689,46.2912,46.1054,46.202,40168.0
2017-03-31 10:30:00,62.16,62.37,62.11,62.37,35830.0,46.202,46.3581,46.1648,46.3581,35830.0
2017-03-31 11:00:00,62.36,62.39,62.24,62.31,46952.0,46.3507,46.373,46.2615,46.3135,46952.0
2017-03-31 11:30:00,62.3,62.49,62.3,62.49,29420.0,46.3061,46.4473,46.3061,46.4473,29420.0
2017-03-31 12:00:00,62.47,62.48,62.37,62.46,23854.0,46.4324,46.4399,46.3581,46.425,23854.0
2017-03-31 12:30:00,62.46,62.53,62.26,62.28,37489.0,46.425,46.477,46.2763,46.2912,37489.0
2017-03-31 13:00:00,62.28,62.35,62.23,62.27,95948.0,46.2912,46.3432,46.254,46.2838,95948.0
2017-03-31 13:30:00,62.27,62.28,62.19,62.2,61193.0,46.2838,46.2912,46.2243,46.2317,61193.0
2017-03-31 14:00:00,62.2,62.24,62.12,62.13,90585.0,46.2317,46.2615,46.1723,46.1797,90585.0
2017-03-31 14:30:00,62.13,62.14,61.9,61.92,79285.0,46.1797,46.1871,46.0088,46.0236,79285.0
2017-03-31 15:00:00,61.92,62.13,61.92,62.09,63337.0,46.0236,46.1797,46.0236,46.15,63337.0
2017-03-31 15:30:00,62.1,62.26,62.1,62.22,359897.0,46.1574,46.2763,46.1574,46.2466,359897.0
2017-04-03 09:30:00,62.24,62.4,61.59,61.94,54445.0,46.2615,46.3804,45.7783,46.0385,54445.0
2017-04-03 10:00:00,61.97,61.97,61.76,61.81,40365.0,46.0608,46.0608,45.9047,45.9419,40365.0
2017-04-03 10:30:00,61.83,62.1,61.8,62.0,73171.0,45.9567,46.1574,45.9344,46.0831,73171.0
2017-04-03 11:00:00,62.01,62.17,62.0,62.01,55989.0,46.0905,46.2094,46.0831,46.0905,55989.0
2017-04-03 11:30:00,62.01,62.21,62.0,62.14,38106.0,46.0905,46.2392,46.0831,46.1871,38106.0
2017-04-03 12:00:00,62.14,62.19,62.07,62.15,40774.0,46.1871,46.2243,46.1351,46.1946,40774.0
2017-04-03 12:30:00,62.15,62.19,62.09,62.14,28737.0,46.1946,46.2243,46.15,46.1871,28737.0
2017-04-03 13:00:00,62.13,62.13,61.94,61.96,41021.0,46.1797,46.1797,46.0385,46.0533,41021.0
2017-04-03 13:30:00,61.95,62.08,61.91,62.08,108137.0,46.0459,46.1425,46.0162,46.1425,108137.0
2017-04-03 14:00:00,62.06,62.13,61.95,62.03,41731.0,46.1277,46.1797,46.0459,46.1054,41731.0
2017-04-03 14:30:00,62.04,62.15,62.01,62.07,41804.0,46.1128,46.1946,46.0905,46.1351,41804.0
2017-04-03 15:00:00,62.07,62.1,61.9,61.9,63646.0,46.1351,46.1574,46.0088,46.0088,63646.0
2017-04-03 15:30:00,61.9,62.16,61.84,62.13,265620.0,46.0088,46.202,45.9642,46.1797,265620.0
2017-04-04 09:30:00,62.19,62.34,62.0,62.18,116831.0,46.2243,46.3358,46.0831,46.2169,116831.0
2017-04-04 10:00:00,62.17,62.85,62.15,62.85,155489.0,46.2094,46.7149,46.1946,46.7149,155489.0
2017-04-04 10:30:00,62.86,63.2,62.62,62.67,261359.0,46.7223,46.975,46.5439,46.5811,261359.0
2017-04-04 11:00:00,62.67,62.78,62.61,62.68,93796.0,46.5811,46.6628,46.5365,46.5885,93796.0
2017-04-04 11:30:00,62.68,62.77,62.55,62.55,106420.0,46.5885,46.6554,46.4919,46.4919,106420.0
2017-04-04 12:00:00,62.56,62.57,62.47,62.52,86365.0,46.4993,46.5067,46.4324,46.4696,86365.0
2017-04-04 12:30:00,62.53,62.54,62.37,62.51,72683.0,46.477,46.4844,46.3581,46.4621,72683.0
2017-04-04 13:00:00,62.5,62.54,62.38,62.41,54683.0,46.4547,46.4844,46.3655,46.3878,54683.0
2017-04-04 13:30:00,62.4,62.6,62.34,62.5,96410.0,46.3804,46.529,46.3358,46.4547,96410.0
2017-04-04 14:00:00,62.5,62.51,62.4,62.43,88978.0,46.4547,46.4621,46.3804,46.4027,88978.0
2017-04-04 14:30:00,62.43,62.5,62.43,62.47,68717.0,46.4027,46.4547,46.4027,46.4324,68717.0
2017-04-04 15:00:00,62.46,62.49,62.29,62.29,89537.0,46.425,46.4473,46.2986,46.2986,89537.0
2017-04-04 15:30:00,62.29,62.42,62.27,62.32,239976.0,46.2986,46.3953,46.2838,46.3209,239976.0
2017-04-05 09:30:00,62.4,62.4,62.1,62.14,84788.0,46.3804,46.3804,46.1574,46.1871,84788.0
2017-04-05 10:00:00,62.13,62.69,62.11,62.5,62122.0,46.1797,46.5959,46.1648,46.4547,62122.0
2017-04-05 10:30:00,62.5,62.88,62.48,62.52,58341.0,46.4547,46.7372,46.4399,46.4696,58341.0
2017-04-05 11:00:00,62.5,62.95,62.46,62.93,99783.0,46.4547,46.7892,46.425,46.7743,99783.0
2017-04-05 11:30:00,62.93,62.97,62.76,62.83,38847.0,46.7743,46.8041,46.648,46.7,38847.0
2017-04-05 12:00:00,62.83,62.9,62.76,62.9,48324.0,46.7,46.752,46.648,46.752,48324.0
2017-04-05 12:30:00,62.9,62.99,62.89,62.94,66623.0,46.752,46.8189,46.7446,46.7818,66623.0
2017-04-05 13:00:00,62.94,63.12,62.91,63.08,218712.0,46.7818,46.9155,46.7595,46.8858,218712.0
2017-04-05 13:30:00,63.07,63.21,63.06,63.08,112455.0,46.8784,46.9824,46.871,46.8858,112455.0
2017-04-05 14:00:00,63.07,63.07,62.86,62.98,169237.0,46.8784,46.8784,46.7223,46.8115,169237.0
2017-04-05 14:30:00,62.98,63.05,62.87,62.9,66884.0,46.8115,46.8635,46.7297,46.752,66884.0
2017-04-05 15:00:00,62.9,63.14,62.88,63.03,137465.0,46.752,46.9304,46.7372,46.8487,137465.0
2017-04-05 15:30:00,63.02,63.14,62.96,63.01,335993.0,46.8412,46.9304,46.7966,46.8338,335993.0
2017-04-06 09:30:00,62.96,63.18,62.48,63.15,99756.0,46.7966,46.9601,46.4399,46.9378,99756.0
2017-04-06 10:00:00,63.17,63.21,62.84,63.08,60994.0,46.9527,46.9824,46.7074,46.8858,60994.0
2017-04-06 10:30:00,63.1,63.1,62.81,62.88,48178.0,46.9007,46.9007,46.6851,46.7372,48178.0
2017-04-06 11:00:00,62.88,63.01,62.85,62.95,43171.0,46.7372,46.8338,46.7149,46.7892,43171.0
2017-04-06 11:30:00,62.92,63.02,62.87,62.98,38499.0,46.7669,46.8412,46.7297,46.8115,38499.0
2017-04-06 12:00:00,62.99,63.04,62.9,62.95,24114.0,46.8189,46.8561,46.752,46.7892,24114.0
2017-04-06 12:30:00,62.97,62.97,62.86,62.87,16820.0,46.8041,46.8041,46.7223,46.7297,16820.0
2017-04-06 13:00:00,62.89,62.9,62.85,62.87,39818.0,46.7446,46.752,46.7149,46.7297,39818.0
2017-04-06 13:30:00,62.87,62.97,62.86,62.88,31777.0,46.7297,46.8041,46.7223,46.7372,31777.0
2017-04-06 14:00:00,62.89,62.97,62.85,62.92,24016.0,46.7446,46.8041,46.7149,46.7669,24016.0
2017-04-06 14:30:00,62.93,63.02,62.89,62.95,42217.0,46.7743,46.8412,46.7446,46.7892,42217.0
2017-04-06 15:00:00,62.96,63.08,62.85,62.91,43200.0,46.7966,46.8858,46.7149,46.7595,43200.0
2017-04-06 15:30:00,62.9,63.02,62.79,62.92,144459.0,46.752,46.8412,46.6703,46.7669,144459.0
2017-04-07 09:30:00,62.99,63.11,62.81,62.98,86844.0,46.8189,46.9081,46.6851,46.8115,86844.0
2017-04-07 10:00:00,63.0,63.22,62.96,63.15,52839.0,46.8264,46.9899,46.7966,46.9378,52839.0
2017-04-07 10:30:00,63.14,63.17,63.02,63.14,92176.0,46.9304,46.9527,46.8412,46.9304,92176.0
2017-04-07 11:00:00,63.14,63.23,63.09,63.23,80543.0,46.9304,46.9973,46.8932,46.9973,80543.0
2017-04-07 11:30:00,63.24,63.34,63.18,63.21,61151.0,47.0047,47.0791,46.9601,46.9824,61151.0
2017-04-07 12:00:00,63.21,63.24,63.02,63.22,59046.0,46.9824,47.0047,46.8412,46.9899,59046.0
2017-04-07 12:30:00,63.22,63.36,63.21,63.23,98290.0,46.9899,47.0939,46.9824,46.9973,98290.0
2017-04-07 13:00:00,63.22,63.28,63.21,63.28,60998.0,46.9899,47.0345,46.9824,47.0345,60998.0
2017-04-07 13:30:00,63.26,63.29,63.01,63.05,80604.0,47.0196,47.0419,46.8338,46.8635,80604.0
2017-04-07 14:00:00,63.05,63.2,63.04,63.18,77141.0,46.8635,46.975,46.8561,46.9601,77141.0
2017-04-07 14:30:00,63.18,63.2,63.04,63.09,71342.0,46.9601,46.975,46.8561,46.8932,71342.0
2017-04-07 15:00:00,63.11,63.17,62.97,63.17,92126.0,46.9081,46.9527,46.8041,46.9527,92126.0
2017-04-07 15:30:00,63.16,63.17,63.0,63.06,241167.0,46.9453,46.9527,46.8264,46.871,241167.0
2017-04-10 09:30:00,62.92,63.18,62.82,63.18,37301.0,46.7669,46.9601,46.6926,46.9601,37301.0
2017-04-10 10:00:00,63.21,63.36,63.08,63.23,62589.0,46.9824,47.0939,46.8858,46.9973,62589.0
2017-04-10 10:30:00,63.21,63.41,63.15,63.33,40036.0,46.9824,47.1311,46.9378,47.0716,40036.0
2017-04-10 11:00:00,63.35,63.35,63.23,63.23,70459.0,47.0865,47.0865,46.9973,46.9973,70459.0
2017-04-10 11:30:00,63.24,63.4,63.13,63.39,30540.0,47.0047,47.1237,46.923,47.1162,30540.0
2017-04-10 12:00:00,63.38,63.38,63.25,63.31,35349.0,47.1088,47.1088,47.0122,47.0568,35349.0
2017-04-10 12:30:00,63.33,63.34,63.23,63.3,19216.0,47.0716,47.0791,46.9973,47.0493,19216.0
2017-04-10 13:00:00,63.31,63.34,63.28,63.3,38413.0,47.0568,47.0791,47.0345,47.0493,38413.0
2017-04-10 13:30:00,63.3,63.39,63.25,63.39,39368.0,47.0493,47.1162,47.0122,47.1162,39368.0
2017-04-10 14:00:00,63.38,63.48,63.34,63.38,23448.0,47.1088,47.1831,47.0791,47.1088,23448.0
2017-04-10 14:30:00,63.37,63.52,63.32,63.51,36950.0,47.1014,47.2129,47.0642,47.2054,36950.0
2017-04-10 15:00:00,63.51,63.59,63.45,63.52,67928.0,47.2054,47.2649,47.1608,47.2129,67928.0
2017-04-10 15:30:00,63.51,63.56,63.39,63.5,217142.0,47.2054,47.2426,47.1162,47.198,217142.0
2017-04-11 09:30:00,63.44,63.72,63.4,63.6,64718.0,47.1534,47.3615,47.1237,47.2723,64718.0
2017-04-11 10:00:00,63.58,63.67,63.49,63.59,55697.0,47.2575,47.3243,47.1906,47.2649,55697.0
2017-04-11 10:30:00,63.59,63.62,63.43,63.53,120682.0,47.2649,47.2872,47.146,47.2203,120682.0
2017-04-11 11:00:00,63.57,63.6,63.45,63.49,38876.0,47.25,47.2723,47.1608,47.1906,38876.0
2017-04-11 11:30:00,63.5,63.64,63.48,63.61,48923.0,47.198,47.3021,47.1831,47.2798,48923.0
2017-04-11 12:00:00,63.6,63.62,63.55,63.61,52677.0,47.2723,47.2872,47.2352,47.2798,52677.0
2017-04-11 12:30:00,63.61,63.79,63.6,63.76,44093.0,47.2798,47.4135,47.2723,47.3912,44093.0
2017-04-11 13:00:00,63.76,63.85,63.61,63.85,33257.0,47.3912,47.4581,47.2798,47.4581,33257.0
2017-04-11 13:30:00,63.85,63.91,63.79,63.82,59615.0,47.4581,47.5027,47.4135,47.4358,59615.0
2017-04-11 14:00:00,63.82,63.87,63.78,63.85,66326.0,47.4358,47.473,47.4061,47.4581,66326.0
2017-04-11 14:30:00,63.85,63.88,63.75,63.75,96855.0,47.4581,47.4804,47.3838,47.3838,96855.0
2017-04-11 15:00:00,63.76,63.85,63.72,63.75,143593.0,47.3912,47.4581,47.3615,47.3838,143593.0
2017-04-11 15:30:00,63.75,63.92,63.73,63.91,384432.0,47.3838,47.5102,47.3689,47.5027,384432.0
2017-04-12 09:30:00,63.95,64.2,63.6,64.01,78933.0,47.5325,47.7183,47.2723,47.5771,78933.0
2017-04-12 10:00:00,64.02,64.04,63.83,63.99,67282.0,47.5845,47.5994,47.4433,47.5622,67282.0
2017-04-12 10:30:00,64.0,64.08,63.94,64.0,72044.0,47.5696,47.6291,47.525,47.5696,72044.0
2017-04-12 11:00:00,64.01,64.05,63.9,64.02,62451.0,47.5771,47.6068,47.4953,47.5845,62451.0
2017-04-12 11:30:00,64.03,64.07,63.93,63.97,52738.0,47.5919,47.6217,47.5176,47.5473,52738.0
2017-04-12 12:00:00,63.98,63.98,63.78,63.8,77681.0,47.5548,47.5548,47.4061,47.421,77681.0
2017-04-12 12:30:00,63.8,63.81,63.67,63.69,35835.0,47.421,47.4284,47.3243,47.3392,35835.0
2017-04-12 13:00:00,63.69,63.69,63.52,63.57,49942.0,47.3392,47.3392,47.2129,47.25,49942.0
2017-04-12 13:30:00,63.57,63.64,63.44,63.51,115917.0,47.25,47.3021,47.1534,47.2054,115917.0
2017-04-12 14:00:00,63.5,63.62,63.47,63.57,33938.0,47.198,47.2872,47.1757,47.25,33938.0
2017-04-12 14:30:00,63.57,63.58,63.47,63.52,60183.0,47.25,47.2575,47.1757,47.2129,60183.0
2017-04-12 15:00:00,63.53,63.58,63.39,63.44,144245.0,47.2203,47.2575,47.1162,47.1534,144245.0
2017-04-12 15:30:00,63.45,63.48,63.38,63.44,345671.0,47.1608,47.1831,47.1088,47.1534,345671.0
2017-04-13 09:30:00,63.42,63.54,63.16,63.37,28398.0,47.1385,47.2277,46.9453,47.1014,28398.0
2017-04-13 10:00:00,63.38,63.41,63.18,63.21,47309.0,47.1088,47.1311,46.9601,46.9824,47309.0
2017-04-13 10:30:00,63.2,63.41,63.2,63.39,75439.0,46.975,47.1311,46.975,47.1162,75439.0
2017-04-13 11:00:00,63.38,63.57,63.37,63.5,149863.0,47.1088,47.25,47.1014,47.198,149863.0
2017-04-13 11:30:00,63.51,63.59,63.49,63.52,58413.0,47.2054,47.2649,47.1906,47.2129,58413.0
2017-04-13 12:00:00,63.52,63.56,63.47,63.56,42249.0,47.2129,47.2426,47.1757,47.2426,42249.0
2017-04-13 12:30:00,63.56,63.56,63.47,63.51,50028.0,47.2426,47.2426,47.1757,47.2054,50028.0
2017-04-13 13:00:00,63.51,63.51,63.28,63.34,75832.0,47.2054,47.2054,47.0345,47.0791,75832.0
2017-04-13 13:30:00,63.34,63.47,63.3,63.36,17875.0,47.0791,47.1757,47.0493,47.0939,17875.0
2017-04-13 14:00:00,63.38,63.49,63.33,63.45,18817.0,47.1088,47.1906,47.0716,47.1608,18817.0
2017-04-13 14:30:00,63.45,63.5,63.38,63.43,86514.0,47.1608,47.198,47.1088,47.146,86514.0
2017-04-13 15:00:00,63.42,63.46,63.29,63.36,126100.0,47.1385,47.1683,47.0419,47.0939,126100.0
2017-04-13 15:30:00,63.35,63.41,63.24,63.24,238998.0,47.0865,47.1311,47.0047,47.0047,238998.0
2017-04-17 09:30:00,63.33,63.84,63.24,63.75,98181.0,47.0716,47.4507,47.0047,47.3838,98181.0
2017-04-17 10:00:00,63.76,63.89,63.75,63.83,29805.0,47.3912,47.4879,47.3838,47.4433,29805.0
2017-04-17 10:30:00,63.83,63.93,63.78,63.86,38902.0,47.4433,47.5176,47.4061,47.4656,38902.0
2017-04-17 11:00:00,63.88,63.96,63.79,63.94,105710.0,47.4804,47.5399,47.4135,47.525,105710.0
2017-04-17 11:30:00,63.92,64.09,63.9,63.99,114594.0,47.5102,47.6365,47.4953,47.5622,114594.0
2017-04-17 12:00:00,63.98,64.08,63.96,63.98,37322.0,47.5548,47.6291,47.5399,47.5548,37322.0
2017-04-17 12:30:00,63.99,64.06,63.98,63.99,29832.0,47.5622,47.6142,47.5548,47.5622,29832.0
2017-04-17 13:00:00,64.0,64.04,63.97,64.03,19109.0,47.5696,47.5994,47.5473,47.5919,19109.0
2017-04-17 13:30:00,64.03,64.04,63.98,63.98,17860.0,47.5919,47.5994,47.5548,47.5548,17860.0
2017-04-17 14:00:00,63.97,63.99,63.88,63.91,17029.0,47.5473,47.5622,47.4804,47.5027,17029.0
2017-04-17 14:30:00,63.93,63.99,63.88,63.9,24884.0,47.5176,47.5622,47.4804,47.4953,24884.0
2017-04-17 15:00:00,63.9,64.04,63.87,64.0,37445.0,47.4953,47.5994,47.473,47.5696,37445.0
2017-04-17 15:30:00,63.99,64.11,63.97,64.11,388942.0,47.5622,47.6514,47.5473,47.6514,388942.0
2017-04-18 09:30:00,63.92,64.16,63.83,64.04,151229.0,47.5102,47.6886,47.4433,47.5994,151229.0
2017-04-18 10:00:00,64.06,64.37,64.04,64.26,87707.0,47.6142,47.8446,47.5994,47.7629,87707.0
2017-04-18 10:30:00,64.27,64.36,64.12,64.22,146713.0,47.7703,47.8372,47.6588,47.7332,146713.0
2017-04-18 11:00:00,64.21,64.49,64.2,64.43,91801.0,47.7257,47.9338,47.7183,47.8892,91801.0
2017-04-18 11:30:00,64.4,64.61,64.4,64.59,309426.0,47.8669,48.023,47.8669,48.0082,309426.0
2017-04-18 12:00:00,64.59,64.59,64.44,64.47,72513.0,48.0082,48.0082,47.8967,47.919,72513.0
2017-04-18 12:30:00,64.49,64.51,64.4,64.44,61387.0,47.9338,47.9487,47.8669,47.8967,61387.0
2017-04-18 13:00:00,64.45,64.46,64.19,64.2,23776.0,47.9041,47.9115,47.7109,47.7183,23776.0
2017-04-18 13:30:00,64.22,64.25,64.17,64.21,40764.0,47.7332,47.7554,47.696,47.7257,40764.0
2017-04-18 14:00:00,64.21,64.27,64.15,64.25,37318.0,47.7257,47.7703,47.6811,47.7554,37318.0
2017-04-18 14:30:00,64.24,64.25,64.08,64.09,39077.0,47.748,47.7554,47.6291,47.6365,39077.0
2017-04-18 15:00:00,64.1,64.24,64.07,64.19,47600.0,47.644,47.748,47.6217,47.7109,47600.0
2017-04-18 15:30:00,64.2,64.42,64.19,64.39,256948.0,47.7183,47.8818,47.7109,47.8595,256948.0
2017-04-19 09:30:00,64.3,64.36,63.92,64.24,87073.0,47.7926,47.8372,47.5102,47.748,87073.0
2017-04-19 10:00:00,64.24,64.5,64.24,64.47,140750.0,47.748,47.9413,47.748,47.919,140750.0
2017-04-19 10:30:00,64.47,64.53,64.34,64.5,127863.0,47.919,47.9636,47.8223,47.9413,127863.0
2017-04-19 11:00:00,64.51,64.68,64.5,64.67,177889.0,47.9487,48.0751,47.9413,48.0676,177889.0
2017-04-19 11:30:00,64.67,64.68,64.4,64.41,132732.0,48.0676,48.0751,47.8669,47.8744,132732.0
2017-04-19 12:00:00,64.42,64.42,64.22,64.23,110093.0,47.8818,47.8818,47.7332,47.7406,110093.0
2017-04-19 12:30:00,64.24,64.41,64.18,64.41,61538.0,47.748,47.8744,47.7034,47.8744,61538.0
2017-04-19 13:00:00,64.39,64.44,64.34,64.38,73735.0,47.8595,47.8967,47.8223,47.8521,73735.0
2017-04-19 13:30:00,64.37,64.45,64.34,64.4,40715.0,47.8446,47.9041,47.8223,47.8669,40715.0
2017-04-19 14:00:00,64.4,64.49,64.39,64.42,60053.0,47.8669,47.9338,47.8595,47.8818,60053.0
2017-04-19 14:30:00,64.42,64.43,64.34,64.39,78179.0,47.8818,47.8892,47.8223,47.8595,78179.0
2017-04-19 15:00:00,64.39,64.4,64.28,64.28,73070.0,47.8595,47.8669,47.7777,47.7777,73070.0
2017-04-19 15:30:00,64.28,64.35,64.24,64.33,317079.0,47.7777,47.8298,47.748,47.8149,317079.0
2017-04-20 09:30:00,64.47,64.47,63.96,64.06,101396.0,47.919,47.919,47.5399,47.6142,101396.0
2017-04-20 10:00:00,64.08,64.36,64.08,64.22,84197.0,47.6291,47.8372,47.6291,47.7332,84197.0
2017-04-20 10:30:00,64.22,64.25,64.0,64.2,72399.0,47.7332,47.7554,47.5696,47.7183,72399.0
2017-04-20 11:00:00,64.2,64.22,64.04,64.18,57321.0,47.7183,47.7332,47.5994,47.7034,57321.0
2017-04-20 11:30:00,64.19,64.29,64.15,64.17,60331.0,47.7109,47.7852,47.6811,47.696,60331.0
2017-04-20 12:00:00,64.18,64.24,64.07,64.09,54052.0,47.7034,47.748,47.6217,47.6365,54052.0
2017-04-20 12:30:00,64.07,64.14,64.04,64.12,84769.0,47.6217,47.6737,47.5994,47.6588,84769.0
2017-04-20 13:00:00,64.13,64.14,63.97,64.08,73282.0,47.6663,47.6737,47.5473,47.6291,73282.0
2017-04-20 13:30:00,64.08,64.16,64.03,64.06,70606.0,47.6291,47.6886,47.5919,47.6142,70606.0
2017-04-20 14:00:00,64.08,64.16,64.03,64.06,82135.0,47.6291,47.6886,47.5919,47.6142,82135.0
2017-04-20 14:30:00,64.06,64.13,64.0,64.02,120853.0,47.6142,47.6663,47.5696,47.5845,120853.0
2017-04-20 15:00:00,64.02,64.14,63.97,64.1,86887.0,47.5845,47.6737,47.5473,47.644,86887.0
2017-04-20 15:30:00,64.1,64.43,64.1,64.42,309614.0,47.644,47.8892,47.644,47.8818,309614.0
2017-04-21 09:30:00,64.2,64.58,64.1,64.45,168901.0,47.7183,48.0007,47.644,47.9041,168901.0
2017-04-21 10:00:00,64.45,64.5,64.24,64.29,98605.0,47.9041,47.9413,47.748,47.7852,98605.0
2017-04-21 10:30:00,64.28,64.45,64.25,64.36,93069.0,47.7777,47.9041,47.7554,47.8372,93069.0
2017-04-21 11:00:00,64.36,64.51,64.26,64.51,69078.0,47.8372,47.9487,47.7629,47.9487,69078.0
2017-04-21 11:30:00,64.51,64.51,64.37,64.4,56611.0,47.9487,47.9487,47.8446,47.8669,56611.0
2017-04-21 12:00:00,64.39,64.41,64.27,64.3,46901.0,47.8595,47.8744,47.7703,47.7926,46901.0
2017-04-21 12:30:00,64.3,64.42,64.29,64.35,69487.0,47.7926,47.8818,47.7852,47.8298,69487.0
2017-04-21 13:00:00,64.36,64.36,64.16,64.25,55856.0,47.8372,47.8372,47.6886,47.7554,55856.0
2017-04-21 13:30:00,64.24,64.28,64.17,64.28,52595.0,47.748,47.7777,47.696,47.7777,52595.0
2017-04-21 14:00:00,64.27,64.34,64.18,64.26,93639.0,47.7703,47.8223,47.7034,47.7629,93639.0
2017-04-21 14:30:00,64.28,64.29,64.18,64.2,55853.0,47.7777,47.7852,47.7034,47.7183,55853.0
2017-04-21 15:00:00,64.2,64.36,64.19,64.34,83298.0,47.7183,47.8372,47.7109,47.8223,83298.0
2017-04-21 15:30:00,64.34,64.47,64.25,64.3,279695.0,47.8223,47.919,47.7554,47.7926,279695.0
2017-04-24 09:30:00,64.8,64.9,63.58,63.58,113921.0,48.1643,48.2386,47.2575,47.2575,113921.0
2017-04-24 10:00:00,63.61,63.89,63.23,63.28,135627.0,47.2798,47.4879,46.9973,47.0345,135627.0
2017-04-24 10:30:00,63.28,63.57,63.24,63.57,136935.0,47.0345,47.25,47.0047,47.25,136935.0
2017-04-24 11:00:00,63.56,63.6,63.47,63.52,89234.0,47.2426,47.2723,47.1757,47.2129,89234.0
2017-04-24 11:30:00,63.54,63.66,63.52,63.6,72385.0,47.2277,47.3169,47.2129,47.2723,72385.0
2017-04-24 12:00:00,63.61,63.71,63.59,63.71,89345.0,47.2798,47.3541,47.2649,47.3541,89345.0
2017-04-24 12:30:00,63.71,63.72,63.61,63.68,82606.0,47.3541,47.3615,47.2798,47.3318,82606.0
2017-04-24 13:00:00,63.68,63.81,63.66,63.79,69063.0,47.3318,47.4284,47.3169,47.4135,69063.0
2017-04-24 13:30:00,63.79,63.86,63.77,63.84,92969.0,47.4135,47.4656,47.3987,47.4507,92969.0
2017-04-24 14:00:00,63.84,63.95,63.82,63.84,69940.0,47.4507,47.5325,47.4358,47.4507,69940.0
2017-04-24 14:30:00,63.83,64.13,63.83,64.12,126765.0,47.4433,47.6663,47.4433,47.6588,126765.0
2017-04-24 15:00:00,64.11,64.21,64.05,64.08,240159.0,47.6514,47.7257,47.6068,47.6291,240159.0
2017-04-24 15:30:00,64.08,64.26,64.04,64.2,544167.0,47.6291,47.7629,47.5994,47.7183,544167.0
2017-04-25 09:30:00,64.31,64.68,63.85,64.62,188995.0,47.8,48.0751,47.4581,48.0305,188995.0
2017-04-25 10:00:00,64.62,64.71,64.3,64.41,206719.0,48.0305,48.0974,47.7926,47.8744,206719.0
2017-04-25 10:30:00,64.43,64.53,64.34,64.37,92253.0,47.8892,47.9636,47.8223,47.8446,92253.0
2017-04-25 11:00:00,64.37,64.45,64.28,64.42,71738.0,47.8446,47.9041,47.7777,47.8818,71738.0
2017-04-25 11:30:00,64.42,64.5,64.38,64.46,120758.0,47.8818,47.9413,47.8521,47.9115,120758.0
2017-04-25 12:00:00,64.46,64.63,64.45,64.5,130424.0,47.9115,48.0379,47.9041,47.9413,130424.0
2017-04-25 12:30:00,64.5,64.53,64.36,64.48,173055.0,47.9413,47.9636,47.8372,47.9264,173055.0
2017-04-25 13:00:00,64.48,64.59,64.46,64.56,123363.0,47.9264,48.0082,47.9115,47.9859,123363.0
2017-04-25 13:30:00,64.56,64.79,64.55,64.75,186516.0,47.9859,48.1568,47.9784,48.1271,186516.0
2017-04-25 14:00:00,64.76,64.91,64.68,64.69,142201.0,48.1345,48.246,48.0751,48.0825,142201.0
2017-04-25 14:30:00,64.7,64.9,64.69,64.79,220355.0,48.0899,48.2386,48.0825,48.1568,220355.0
2017-04-25 15:00:00,64.8,64.96,64.67,64.96,260659.0,48.1643,48.2832,48.0676,48.2832,260659.0
2017-04-25 15:30:00,64.96,64.98,64.83,64.94,524527.0,48.2832,48.298,48.1865,48.2683,524527.0
2017-04-26 09:30:00,64.76,65.35,64.39,64.91,309664.0,48.1345,48.5731,47.8595,48.246,309664.0
2017-04-26 10:00:00,64.9,65.69,64.71,65.54,198007.0,48.2386,48.8258,48.0974,48.7143,198007.0
2017-04-26 10:30:00,65.52,65.75,65.43,65.49,237742.0,48.6994,48.8704,48.6325,48.6771,237742.0
2017-04-26 11:00:00,65.5,65.84,65.25,65.83,150035.0,48.6845,48.9373,48.4987,48.9298,150035.0
2017-04-26 11:30:00,65.83,65.9,65.4,65.52,211124.0,48.9298,48.9819,48.6102,48.6994,211124.0
2017-04-26 12:00:00,65.52,65.56,65.4,65.51,162473.0,48.6994,48.7291,48.6102,48.692,162473.0
2017-04-26 12:30:00,65.51,65.51,65.23,65.44,212474.0,48.692,48.692,48.4839,48.6399,212474.0
2017-04-26 13:00:00,65.44,65.49,65.16,65.21,199538.0,48.6399,48.6771,48.4318,48.469,199538.0
2017-04-26 13:30:00,65.2,65.29,65.07,65.11,119279.0,48.4616,48.5285,48.3649,48.3947,119279.0
2017-04-26 14:00:00,65.11,65.31,65.08,65.21,147409.0,48.3947,48.5433,48.3724,48.469,147409.0
2017-04-26 14:30:00,65.22,65.29,65.17,65.18,123118.0,48.4764,48.5285,48.4393,48.4467,123118.0
2017-04-26 15:00:00,65.18,65.35,65.18,65.28,143416.0,48.4467,48.5731,48.4467,48.521,143416.0
2017-04-26 15:30:00,65.28,65.33,65.12,65.31,530034.0,48.521,48.5582,48.4021,48.5433,530034.0
2017-04-27 09:30:00,65.31,65.35,64.49,64.81,119936.0,48.5433,48.5731,47.9338,48.1717,119936.0
2017-04-27 10:00:00,64.84,64.87,64.54,64.73,99486.0,48.194,48.2163,47.971,48.1122,99486.0
2017-04-27 10:30:00,64.73,64.93,64.68,64.84,96718.0,48.1122,48.2609,48.0751,48.194,96718.0
2017-04-27 11:00:00,64.83,64.89,64.69,64.71,74936.0,48.1865,48.2311,48.0825,48.0974,74936.0
2017-04-27 11:30:00,64.73,65.11,64.73,64.95,73094.0,48.1122,48.3947,48.1122,48.2757,73094.0
2017-04-27 12:00:00,64.98,65.12,64.92,64.96,58898.0,48.298,48.4021,48.2534,48.2832,58898.0
2017-04-27 12:30:00,64.97,65.09,64.88,65.09,42967.0,48.2906,48.3798,48.2237,48.3798,42967.0
2017-04-27 13:00:00,65.1,65.21,65.05,65.1,57499.0,48.3872,48.469,48.3501,48.3872,57499.0
2017-04-27 13:30:00,65.11,65.17,65.01,65.08,43409.0,48.3947,48.4393,48.3203,48.3724,43409.0
2017-04-27 14:00:00,65.09,65.09,64.75,64.77,82137.0,48.3798,48.3798,48.1271,48.142,82137.0
2017-04-27 14:30:00,64.77,64.96,64.76,64.87,73373.0,48.142,48.2832,48.1345,48.2163,73373.0
2017-04-27 15:00:00,64.86,64.86,64.64,64.65,114786.0,48.2088,48.2088,48.0453,48.0528,114786.0
2017-04-27 15:30:00,64.65,64.71,64.45,64.55,526506.0,48.0528,48.0974,47.9041,47.9784,526506.0
2017-04-28 09:30:00,64.36,64.56,64.22,64.27,103555.0,47.8372,47.9859,47.7332,47.7703,103555.0
2017-04-28 10:00:00,64.29,64.32,64.1,64.16,73821.0,47.7852,47.8075,47.644,47.6886,73821.0
2017-04-28 10:30:00,64.16,64.72,64.12,64.64,108965.0,47.6886,48.1048,47.6588,48.0453,108965.0
2017-04-28 11:00:00,64.6,64.65,64.32,64.57,101774.0,48.0156,48.0528,47.8075,47.9933,101774.0
2017-04-28 11:30:00,64.55,64.66,64.44,64.61,72169.0,47.9784,48.0602,47.8967,48.023,72169.0
2017-04-28 12:00:00,64.6,64.72,64.49,64.61,85023.0,48.0156,48.1048,47.9338,48.023,85023.0
2017-04-28 12:30:00,64.61,64.69,64.59,64.69,80946.0,48.023,48.0825,48.0082,48.0825,80946.0
2017-04-28 13:00:00,64.69,64.7,64.56,64.59,92486.0,48.0825,48.0899,47.9859,48.0082,92486.0
2017-04-28 13:30:00,64.59,64.59,64.5,64.57,89300.0,48.0082,48.0082,47.9413,47.9933,89300.0
2017-04-28 14:00:00,64.57,64.7,64.52,64.67,91918.0,47.9933,48.0899,47.9561,48.0676,91918.0
2017-04-28 14:30:00,64.67,64.7,64.6,64.68,68439.0,48.0676,48.0899,48.0156,48.0751,68439.0
2017-04-28 15:00:00,64.66,64.66,64.5,64.5,120109.0,48.0602,48.0602,47.9413,47.9413,120109.0
2017-04-28 15:30:00,64.51,64.63,64.43,64.58,350992.0,47.9487,48.0379,47.8892,48.0007,350992.0
2017-05-01 09:30:00,64.76,64.84,64.46,64.64,55402.0,48.1345,48.194,47.9115,48.0453,55402.0
2017-05-01 10:00:00,64.65,65.05,64.64,64.99,65498.0,48.0528,48.3501,48.0453,48.3055,65498.0
2017-05-01 10:30:00,64.97,65.06,64.78,64.84,64192.0,48.2906,48.3575,48.1494,48.194,64192.0
2017-05-01 11:00:00,64.83,65.26,64.82,65.26,108664.0,48.1865,48.5062,48.1791,48.5062,108664.0
2017-05-01 11:30:00,65.23,65.23,64.66,64.7,157261.0,48.4839,48.4839,48.0602,48.0899,157261.0
2017-05-01 12:00:00,64.71,64.84,64.65,64.72,72065.0,48.0974,48.194,48.0528,48.1048,72065.0
2017-05-01 12:30:00,64.72,64.72,64.6,64.61,113354.0,48.1048,48.1048,48.0156,48.023,113354.0
2017-05-01 13:00:00,64.62,64.66,64.58,64.58,84975.0,48.0305,48.0602,48.0007,48.0007,84975.0
2017-05-01 13:30:00,64.59,64.8,64.56,64.67,123881.0,48.0082,48.1643,47.9859,48.0676,123881.0
2017-05-01 14:00:00,64.67,64.77,64.63,64.67,107852.0,48.0676,48.142,48.0379,48.0676,107852.0
2017-05-01 14:30:00,64.68,64.72,64.64,64.7,88674.0,48.0751,48.1048,48.0453,48.0899,88674.0
2017-05-01 15:00:00,64.7,64.98,64.7,64.8,134818.0,48.0899,48.298,48.0899,48.1643,134818.0
2017-05-01 15:30:00,64.8,64.91,64.74,64.86,358458.0,48.1643,48.246,48.1197,48.2088,358458.0
2017-05-02 09:30:00,64.9,65.14,64.62,64.66,85385.0,48.2386,48.417,48.0305,48.0602,85385.0
2017-05-02 10:00:00,64.65,64.94,64.65,64.88,121099.0,48.0528,48.2683,48.0528,48.2237,121099.0
2017-05-02 10:30:00,64.89,65.03,64.88,64.93,70278.0,48.2311,48.3352,48.2237,48.2609,70278.0
2017-05-02 11:00:00,64.93,65.05,64.9,65.0,76243.0,48.2609,48.3501,48.2386,48.3129,76243.0
2017-05-02 11:30:00,64.99,65.05,64.92,65.02,96224.0,48.3055,48.3501,48.2534,48.3278,96224.0
2017-05-02 12:00:00,65.02,65.11,64.95,64.96,165535.0,48.3278,48.3947,48.2757,48.2832,165535.0
2017-05-02 12:30:00,64.96,64.99,64.88,64.9,19947.0,48.2832,48.3055,48.2237,48.2386,19947.0
2017-05-02 13:00:00,64.9,64.9,64.75,64.82,40395.0,48.2386,48.2386,48.1271,48.1791,40395.0
2017-05-02 13:30:00,64.82,64.82,64.62,64.68,117691.0,48.1791,48.1791,48.0305,48.0751,117691.0
2017-05-02 14:00:00,64.67,64.76,64.64,64.75,78863.0,48.0676,48.1345,48.0453,48.1271,78863.0
2017-05-02 14:30:00,64.75,64.75,64.63,64.66,75838.0,48.1271,48.1271,48.0379,48.0602,75838.0
2017-05-02 15:00:00,64.65,64.67,64.54,64.65,88578.0,48.0528,48.0676,47.971,48.0528,88578.0
2017-05-02 15:30:00,64.65,64.77,64.61,64.72,279008.0,48.0528,48.142,48.023,48.1048,279008.0
2017-05-03 09:30:00,64.87,65.02,64.14,64.42,65457.0,48.2163,48.3278,47.6737,47.8818,65457.0
2017-05-03 10:00:00,64.41,64.46,64.2,64.26,37614.0,47.8744,47.9115,47.7183,47.7629,37614.0
2017-05-03 10:30:00,64.23,64.29,64.03,64.07,37934.0,47.7406,47.7852,47.5919,47.6217,37934.0
2017-05-03 11:00:00,64.1,64.26,64.07,64.2,33364.0,47.644,47.7629,47.6217,47.7183,33364.0
2017-05-03 11:30:00,64.2,64.25,64.05,64.14,125267.0,47.7183,47.7554,47.6068,47.6737,125267.0
2017-05-03 12:00:00,64.14,64.22,64.0,64.01,84172.0,47.6737,47.7332,47.5696,47.5771,84172.0
2017-05-03 12:30:00,64.02,64.21,63.94,64.19,176677.0,47.5845,47.7257,47.525,47.7109,176677.0
2017-05-03 13:00:00,64.2,64.27,64.13,64.17,61849.0,47.7183,47.7703,47.6663,47.696,61849.0
2017-05-03 13:30:00,64.17,64.33,64.15,64.28,39363.0,47.696,47.8149,47.6811,47.7777,39363.0
2017-05-03 14:00:00,64.3,64.33,63.97,63.97,107697.0,47.7926,47.8149,47.5473,47.5473,107697.0
2017-05-03 14:30:00,63.98,64.21,63.83,64.19,134228.0,47.5548,47.7257,47.4433,47.7109,134228.0
2017-05-03 15:00:00,64.18,64.19,63.85,63.87,233559.0,47.7034,47.7109,47.4581,47.473,233559.0
2017-05-03 15:30:00,63.88,63.99,63.84,63.92,352502.0,47.4804,47.5622,47.4507,47.5102,352502.0
2017-05-04 09:30:00,63.75,64.02,63.49,64.01,201473.0,47.3838,47.5845,47.1906,47.5771,201473.0
2017-05-04 10:00:00,64.02,64.12,63.82,63.95,62801.0,47.5845,47.6588,47.4358,47.5325,62801.0
2017-05-04 10:30:00,63.95,64.19,63.93,64.12,76349.0,47.5325,47.7109,47.5176,47.6588,76349.0
2017-05-04 11:00:00,64.12,64.37,64.05,64.29,100137.0,47.6588,47.8446,47.6068,47.7852,100137.0
2017-05-04 11:30:00,64.3,64.3,64.17,64.19,76347.0,47.7926,47.7926,47.696,47.7109,76347.0
2017-05-04 12:00:00,64.19,64.25,64.01,64.13,63678.0,47.7109,47.7554,47.5771,47.6663,63678.0
2017-05-04 12:30:00,64.14,64.25,64.12,64.22,85340.0,47.6737,47.7554,47.6588,47.7332,85340.0
2017-05-04 13:00:00,64.23,64.35,64.06,64.2,144865.0,47.7406,47.8298,47.6142,47.7183,144865.0
2017-05-04 13:30:00,64.19,64.2,64.0,64.09,102768.0,47.7109,47.7183,47.5696,47.6365,102768.0
2017-05-04 14:00:00,64.1,64.34,64.08,64.31,94742.0,47.644,47.8223,47.6291,47.8,94742.0
2017-05-04 14:30:00,64.32,64.38,64.23,64.26,201877.0,47.8075,47.8521,47.7406,47.7629,201877.0
2017-05-04 15:00:00,64.25,64.29,64.1,64.26,272515.0,47.7554,47.7852,47.644,47.7629,272515.0
2017-05-04 15:30:00,64.26,64.5,64.2,64.42,378487.0,47.7629,47.9413,47.7183,47.8818,378487.0
2017-05-05 09:30:00,64.64,65.11,64.58,64.74,96141.0,48.0453,48.3947,48.0007,48.1197,96141.0
2017-05-05 10:00:00,64.75,65.07,64.75,65.0,91759.0,48.1271,48.3649,48.1271,48.3129,91759.0
2017-05-05 10:30:00,65.02,65.18,65.0,65.11,55571.0,48.3278,48.4467,48.3129,48.3947,55571.0
2017-05-05 11:00:00,65.1,65.17,64.94,65.14,89430.0,48.3872,48.4393,48.2683,48.417,89430.0
2017-05-05 11:30:00,65.14,65.33,65.12,65.28,78643.0,48.417,48.5582,48.4021,48.521,78643.0
2017-05-05 12:00:00,65.28,65.36,65.21,65.25,50796.0,48.521,48.5805,48.469,48.4987,50796.0
2017-05-05 12:30:00,65.25,65.36,65.21,65.33,91461.0,48.4987,48.5805,48.469,48.5582,91461.0
2017-05-05 13:00:00,65.33,65.33,65.2,65.28,75664.0,48.5582,48.5582,48.4616,48.521,75664.0
2017-05-05 13:30:00,65.27,65.32,65.18,65.22,162664.0,48.5136,48.5508,48.4467,48.4764,162664.0
2017-05-05 14:00:00,65.22,65.29,65.07,65.24,84055.0,48.4764,48.5285,48.3649,48.4913,84055.0
2017-05-05 14:30:00,65.24,65.37,65.24,65.33,95758.0,48.4913,48.5879,48.4913,48.5582,95758.0
2017-05-05 15:00:00,65.33,65.34,65.22,65.34,103271.0,48.5582,48.5656,48.4764,48.5656,103271.0
2017-05-05 15:30:00,65.35,65.54,65.31,65.48,270559.0,48.5731,48.7143,48.5433,48.6697,270559.0
2017-05-08 09:30:00,65.63,65.75,65.19,65.26,56612.0,48.7812,48.8704,48.4541,48.5062,56612.0
2017-05-08 10:00:00,65.27,65.27,64.76,65.03,111580.0,48.5136,48.5136,48.1345,48.3352,111580.0
2017-05-08 10:30:00,65.01,65.1,64.89,65.1,81786.0,48.3203,48.3872,48.2311,48.3872,81786.0
2017-05-08 11:00:00,65.09,65.12,64.75,64.83,96009.0,48.3798,48.4021,48.1271,48.1865,96009.0
2017-05-08 11:30:00,64.82,64.93,64.81,64.93,63822.0,48.1791,48.2609,48.1717,48.2609,63822.0
2017-05-08 12:00:00,64.94,64.94,64.76,64.79,68723.0,48.2683,48.2683,48.1345,48.1568,68723.0
2017-05-08 12:30:00,64.81,64.82,64.71,64.76,55610.0,48.1717,48.1791,48.0974,48.1345,55610.0
2017-05-08 13:00:00,64.76,64.85,64.68,64.74,75639.0,48.1345,48.2014,48.0751,48.1197,75639.0
2017-05-08 13:30:00,64.74,65.08,64.74,65.06,100055.0,48.1197,48.3724,48.1197,48.3575,100055.0
2017-05-08 14:00:00,65.06,65.08,64.95,64.98,55731.0,48.3575,48.3724,48.2757,48.298,55731.0
2017-05-08 14:30:00,64.98,65.16,64.96,65.13,79543.0,48.298,48.4318,48.2832,48.4095,79543.0
2017-05-08 15:00:00,65.14,65.14,64.98,65.09,77586.0,48.417,48.417,48.298,48.3798,77586.0
2017-05-08 15:30:00,65.1,65.13,64.91,65.01,209386.0,48.3872,48.4095,48.246,48.3203,209386.0
2017-05-09 09:30:00,64.93,65.1,64.49,64.99,60270.0,48.2609,48.3872,47.9338,48.3055,60270.0
2017-05-09 10:00:00,65.01,65.03,64.7,64.77,126284.0,48.3203,48.3352,48.0899,48.142,126284.0
2017-05-09 10:30:00,64.76,64.98,64.72,64.97,55559.0,48.1345,48.298,48.1048,48.2906,55559.0
2017-05-09 11:00:00,64.94,64.94,64.75,64.75,30934.0,48.2683,48.2683,48.1271,48.1271,30934.0
2017-05-09 11:30:00,64.76,64.77,64.56,64.57,118547.0,48.1345,48.142,47.9859,47.9933,118547.0
2017-05-09 12:00:00,64.58,64.73,64.53,64.58,48200.0,48.0007,48.1122,47.9636,48.0007,48200.0
2017-05-09 12:30:00,64.57,64.68,64.53,64.54,37671.0,47.9933,48.0751,47.9636,47.971,37671.0
2017-05-09 13:00:00,64.53,64.56,64.47,64.51,43495.0,47.9636,47.9859,47.919,47.9487,43495.0
2017-05-09 13:30:00,64.52,64.59,64.49,64.59,38702.0,47.9561,48.0082,47.9338,48.0082,38702.0
2017-05-09 14:00:00,64.59,64.82,64.59,64.79,72583.0,48.0082,48.1791,48.0082,48.1568,72583.0
2017-05-09 14:30:00,64.78,64.84,64.69,64.8,36617.0,48.1494,48.194,48.0825,48.1643,36617.0
2017-05-09 15:00:00,64.8,64.8,64.65,64.72,58560.0,48.1643,48.1643,48.0528,48.1048,58560.0
2017-05-09 15:30:00,64.71,64.87,64.64,64.84,229245.0,48.0974,48.2163,48.0453,48.194,229245.0
2017-05-10 09:30:00,64.73,65.17,64.59,65.08,67265.0,48.1122,48.4393,48.0082,48.3724,67265.0
2017-05-10 10:00:00,65.1,65.38,65.07,65.28,69781.0,48.3872,48.5954,48.3649,48.521,69781.0
2017-05-10 10:30:00,65.28,65.46,65.28,65.29,122949.0,48.521,48.6548,48.521,48.5285,122949.0
2017-05-10 11:00:00,65.32,65.42,65.23,65.39,45312.0,48.5508,48.6251,48.4839,48.6028,45312.0
2017-05-10 11:30:00,65.35,65.4,65.31,65.37,37000.0,48.5731,48.6102,48.5433,48.5879,37000.0
2017-05-10 12:00:00,65.38,65.44,65.23,65.28,83452.0,48.5954,48.6399,48.4839,48.521,83452.0
2017-05-10 12:30:00,65.27,65.36,65.26,65.34,26294.0,48.5136,48.5805,48.5062,48.5656,26294.0
2017-05-10 13:00:00,65.33,65.42,65.28,65.35,30898.0,48.5582,48.6251,48.521,48.5731,30898.0
2017-05-10 13:30:00,65.34,65.39,65.31,65.36,32630.0,48.5656,48.6028,48.5433,48.5805,32630.0
2017-05-10 14:00:00,65.37,65.46,65.34,65.39,53253.0,48.5879,48.6548,48.5656,48.6028,53253.0
2017-05-10 14:30:00,65.39,65.43,65.21,65.23,55943.0,48.6028,48.6325,48.469,48.4839,55943.0
2017-05-10 15:00:00,65.24,65.37,65.17,65.18,47454.0,48.4913,48.5879,48.4393,48.4467,47454.0
2017-05-10 15:30:00,65.17,65.22,65.13,65.16,148890.0,48.4393,48.4764,48.4095,48.4318,148890.0
2017-05-11 09:30:00,64.79,64.89,64.17,64.23,104861.0,48.1568,48.2311,47.696,47.7406,104861.0
2017-05-11 10:00:00,64.2,64.44,64.16,64.39,70372.0,47.7183,47.8967,47.6886,47.8595,70372.0
2017-05-11 10:30:00,64.36,64.57,64.36,64.51,35166.0,47.8372,47.9933,47.8372,47.9487,35166.0
2017-05-11 11:00:00,64.49,64.64,64.42,64.62,58211.0,47.9338,48.0453,47.8818,48.0305,58211.0
2017-05-11 11:30:00,64.59,64.63,64.48,64.51,17707.0,48.0082,48.0379,47.9264,47.9487,17707.0
2017-05-11 12:00:00,64.5,64.72,64.5,64.64,39429.0,47.9413,48.1048,47.9413,48.0453,39429.0
2017-05-11 12:30:00,64.64,64.68,64.59,64.67,34104.0,48.0453,48.0751,48.0082,48.0676,34104.0
2017-05-11 13:00:00,64.66,64.74,64.61,64.62,44568.0,48.0602,48.1197,48.023,48.0305,44568.0
2017-05-11 13:30:00,64.63,64.67,64.56,64.57,48857.0,48.0379,48.0676,47.9859,47.9933,48857.0
2017-05-11 14:00:00,64.57,64.8,64.53,64.79,69173.0,47.9933,48.1643,47.9636,48.1568,69173.0
2017-05-11 14:30:00,64.84,64.95,64.8,64.91,41759.0,48.194,48.2757,48.1643,48.246,41759.0
2017-05-11 15:00:00,64.9,64.95,64.8,64.84,38472.0,48.2386,48.2757,48.1643,48.194,38472.0
2017-05-11 15:30:00,64.83,64.9,64.76,64.82,174919.0,48.1865,48.2386,48.1345,48.1791,174919.0
2017-05-12 09:30:00,65.09,65.29,64.93,65.26,70297.0,48.3798,48.5285,48.2609,48.5062,70297.0
2017-05-12 10:00:00,65.22,65.22,64.92,64.95,60482.0,48.4764,48.4764,48.2534,48.2757,60482.0
2017-05-12 10:30:00,64.95,65.16,64.94,65.04,54003.0,48.2757,48.4318,48.2683,48.3426,54003.0
2017-05-12 11:00:00,65.03,65.17,64.93,65.11,48886.0,48.3352,48.4393,48.2609,48.3947,48886.0
2017-05-12 11:30:00,65.09,65.29,65.09,65.19,47727.0,48.3798,48.5285,48.3798,48.4541,47727.0
2017-05-12 12:00:00,65.19,65.2,65.06,65.12,46537.0,48.4541,48.4616,48.3575,48.4021,46537.0
2017-05-12 12:30:00,65.09,65.21,65.09,65.15,46322.0,48.3798,48.469,48.3798,48.4244,46322.0
2017-05-12 13:00:00,65.15,65.25,65.13,65.17,114114.0,48.4244,48.4987,48.4095,48.4393,114114.0
2017-05-12 13:30:00,65.19,65.19,65.03,65.08,61056.0,48.4541,48.4541,48.3352,48.3724,61056.0
2017-05-12 14:00:00,65.08,65.08,64.95,64.97,51713.0,48.3724,48.3724,48.2757,48.2906,51713.0
2017-05-12 14:30:00,64.97,65.06,64.93,64.98,49296.0,48.2906,48.3575,48.2609,48.298,49296.0
2017-05-12 15:00:00,64.97,64.99,64.89,64.89,58583.0,48.2906,48.3055,48.2311,48.2311,58583.0
2017-05-12 15:30:00,64.88,64.91,64.83,64.88,226145.0,48.2237,48.246,48.1865,48.2237,226145.0
2017-05-15 09:30:00,64.82,65.32,64.81,65.19,48706.0,48.1791,48.5508,48.1717,48.4541,48706.0
2017-05-15 10:00:00,65.16,65.45,65.14,65.3,76446.0,48.4318,48.6474,48.417,48.5359,76446.0
2017-05-15 10:30:00,65.32,65.39,65.17,65.22,45307.0,48.5508,48.6028,48.4393,48.4764,45307.0
2017-05-15 11:00:00,65.24,65.27,65.12,65.13,54966.0,48.4913,48.5136,48.4021,48.4095,54966.0
2017-05-15 11:30:00,65.12,65.14,64.97,64.99,40504.0,48.4021,48.417,48.2906,48.3055,40504.0
2017-05-15 12:00:00,64.97,65.01,64.85,64.89,68790.0,48.2906,48.3203,48.2014,48.2311,68790.0
2017-05-15 12:30:00,64.89,65.07,64.82,64.87,41482.0,48.2311,48.3649,48.1791,48.2163,41482.0
2017-05-15 13:00:00,64.85,64.93,64.84,64.9,19879.0,48.2014,48.2609,48.194,48.2386,19879.0
2017-05-15 13:30:00,64.9,64.97,64.88,64.95,20606.0,48.2386,48.2906,48.2237,48.2757,20606.0
2017-05-15 14:00:00,64.94,64.95,64.78,64.78,31038.0,48.2683,48.2757,48.1494,48.1494,31038.0
2017-05-15 14:30:00,64.76,64.81,64.7,64.81,31570.0,48.1345,48.1717,48.0899,48.1717,31570.0
2017-05-15 15:00:00,64.8,64.82,64.67,64.71,63148.0,48.1643,48.1791,48.0676,48.0974,63148.0
2017-05-15 15:30:00,64.71,64.86,64.68,64.82,315551.0,48.0974,48.2088,48.0751,48.1791,315551.0
2017-05-16 09:30:00,64.65,64.98,64.44,64.54,101531.0,48.0528,48.298,47.8967,47.971,101531.0
2017-05-16 10:00:00,64.52,64.94,64.52,64.9,69617.0,47.9561,48.2683,47.9561,48.2386,69617.0
2017-05-16 10:30:00,64.89,64.91,64.77,64.81,38065.0,48.2311,48.246,48.142,48.1717,38065.0
2017-05-16 11:00:00,64.82,64.92,64.73,64.85,128467.0,48.1791,48.2534,48.1122,48.2014,128467.0
2017-05-16 11:30:00,64.85,64.9,64.76,64.77,39030.0,48.2014,48.2386,48.1345,48.142,39030.0
2017-05-16 12:00:00,64.78,64.85,64.76,64.84,33051.0,48.1494,48.2014,48.1345,48.194,33051.0
2017-05-16 12:30:00,64.85,64.86,64.71,64.74,35898.0,48.2014,48.2088,48.0974,48.1197,35898.0
2017-05-16 13:00:00,64.74,64.75,64.65,64.66,24383.0,48.1197,48.1271,48.0528,48.0602,24383.0
2017-05-16 13:30:00,64.67,64.75,64.64,64.71,39561.0,48.0676,48.1271,48.0453,48.0974,39561.0
2017-05-16 14:00:00,64.71,64.74,64.58,64.62,56663.0,48.0974,48.1197,48.0007,48.0305,56663.0
2017-05-16 14:30:00,64.64,64.67,64.55,64.62,46585.0,48.0453,48.0676,47.9784,48.0305,46585.0
2017-05-16 15:00:00,64.62,64.65,64.54,64.54,116631.0,48.0305,48.0528,47.971,47.971,116631.0
2017-05-16 15:30:00,64.55,64.57,64.47,64.49,218772.0,47.9784,47.9933,47.919,47.9338,218772.0
2017-05-17 09:30:00,64.55,64.92,64.5,64.69,179417.0,47.9784,48.2534,47.9413,48.0825,179417.0
2017-05-17 10:00:00,64.68,64.76,64.47,64.47,243331.0,48.0751,48.1345,47.919,47.919,243331.0
2017-05-17 10:30:00,64.47,64.91,64.47,64.88,193707.0,47.919,48.246,47.919,48.2237,193707.0
2017-05-17 11:00:00,64.89,64.91,64.66,64.74,99391.0,48.2311,48.246,48.0602,48.1197,99391.0
2017-05-17 11:30:00,64.73,64.73,64.5,64.56,52604.0,48.1122,48.1122,47.9413,47.9859,52604.0
2017-05-17 12:00:00,64.56,64.78,64.49,64.75,111970.0,47.9859,48.1494,47.9338,48.1271,111970.0
2017-05-17 12:30:00,64.75,64.84,64.52,64.53,43525.0,48.1271,48.194,47.9561,47.9636,43525.0
2017-05-17 13:00:00,64.53,64.6,64.47,64.6,45532.0,47.9636,48.0156,47.919,48.0156,45532.0
2017-05-17 13:30:00,64.59,64.64,64.5,64.63,70661.0,48.0082,48.0453,47.9413,48.0379,70661.0
2017-05-17 14:00:00,64.62,64.83,64.55,64.68,165576.0,48.0305,48.1865,47.9784,48.0751,165576.0
2017-05-17 14:30:00,64.69,64.74,64.55,64.6,127160.0,48.0825,48.1197,47.9784,48.0156,127160.0
2017-05-17 15:00:00,64.6,64.62,64.41,64.41,150061.0,48.0156,48.0305,47.8744,47.8744,150061.0
2017-05-17 15:30:00,64.42,64.5,64.24,64.35,392948.0,47.8818,47.9413,47.748,47.8298,392948.0
2017-05-18 09:30:00,64.46,65.29,64.34,65.28,119041.0,47.9115,48.5285,47.8223,48.521,119041.0
2017-05-18 10:00:00,65.28,65.6,65.05,65.2,167127.0,48.521,48.7589,48.3501,48.4616,167127.0
2017-05-18 10:30:00,65.18,65.4,64.94,65.31,152853.0,48.4467,48.6102,48.2683,48.5433,152853.0
2017-05-18 11:00:00,65.32,65.39,65.06,65.13,137712.0,48.5508,48.6028,48.3575,48.4095,137712.0
2017-05-18 11:30:00,65.09,65.18,65.0,65.16,86862.0,48.3798,48.4467,48.3129,48.4318,86862.0
2017-05-18 12:00:00,65.15,65.17,64.93,64.95,53579.0,48.4244,48.4393,48.2609,48.2757,53579.0
2017-05-18 12:30:00,64.96,65.13,64.95,65.0,37369.0,48.2832,48.4095,48.2757,48.3129,37369.0
2017-05-18 13:00:00,65.0,65.1,64.98,65.04,62667.0,48.3129,48.3872,48.298,48.3426,62667.0
2017-05-18 13:30:00,65.03,65.18,64.94,65.12,73857.0,48.3352,48.4467,48.2683,48.4021,73857.0
2017-05-18 14:00:00,65.12,65.25,65.08,65.17,90374.0,48.4021,48.4987,48.3724,48.4393,90374.0
2017-05-18 14:30:00,65.17,65.32,65.16,65.32,102713.0,48.4393,48.5508,48.4318,48.5508,102713.0
2017-05-18 15:00:00,65.31,65.37,65.25,65.35,119329.0,48.5433,48.5879,48.4987,48.5731,119329.0
2017-05-18 15:30:00,65.35,65.6,65.31,65.43,414642.0,48.5731,48.7589,48.5433,48.6325,414642.0
2017-05-19 09:30:00,65.41,65.52,64.85,65.2,217293.0,48.6176,48.6994,48.2014,48.4616,217293.0
2017-05-19 10:00:00,65.18,65.23,64.94,65.09,60493.0,48.4467,48.4839,48.2683,48.3798,60493.0
2017-05-19 10:30:00,65.11,65.14,64.79,64.86,92207.0,48.3947,48.417,48.1568,48.2088,92207.0
2017-05-19 11:00:00,64.87,65.01,64.76,64.96,66355.0,48.2163,48.3203,48.1345,48.2832,66355.0
2017-05-19 11:30:00,64.97,65.31,64.97,65.23,78873.0,48.2906,48.5433,48.2906,48.4839,78873.0
2017-05-19 12:00:00,65.23,65.54,65.23,65.49,75416.0,48.4839,48.7143,48.4839,48.6771,75416.0
2017-05-19 12:30:00,65.49,65.6,65.44,65.57,83994.0,48.6771,48.7589,48.6399,48.7366,83994.0
2017-05-19 13:00:00,65.56,65.58,65.42,65.57,83479.0,48.7291,48.744,48.6251,48.7366,83479.0
2017-05-19 13:30:00,65.58,65.6,65.48,65.55,80955.0,48.744,48.7589,48.6697,48.7217,80955.0
2017-05-19 14:00:00,65.56,65.59,65.35,65.43,105365.0,48.7291,48.7514,48.5731,48.6325,105365.0
2017-05-19 14:30:00,65.41,65.59,65.4,65.57,57590.0,48.6176,48.7514,48.6102,48.7366,57590.0
2017-05-19 15:00:00,65.56,65.6,65.45,65.52,81547.0,48.7291,48.7589,48.6474,48.6994,81547.0
2017-05-19 15:30:00,65.53,65.58,65.48,65.53,277856.0,48.7068,48.744,48.6697,48.7068,277856.0
2017-05-22 09:30:00,65.5,65.98,65.38,65.7,116186.0,48.6845,49.0413,48.5954,48.8332,116186.0
2017-05-22 10:00:00,65.68,65.7,65.43,65.64,116827.0,48.8183,48.8332,48.6325,48.7886,116827.0
2017-05-22 10:30:00,65.65,65.65,65.4,65.44,80382.0,48.796,48.796,48.6102,48.6399,80382.0
2017-05-22 11:00:00,65.43,65.49,65.35,65.36,82396.0,48.6325,48.6771,48.5731,48.5805,82396.0
2017-05-22 11:30:00,65.36,65.45,65.31,65.45,61656.0,48.5805,48.6474,48.5433,48.6474,61656.0
2017-05-22 12:00:00,65.44,65.48,65.38,65.41,51676.0,48.6399,48.6697,48.5954,48.6176,51676.0
2017-05-22 12:30:00,65.41,65.56,65.4,65.46,49354.0,48.6176,48.7291,48.6102,48.6548,49354.0
2017-05-22 13:00:00,65.46,65.49,65.37,65.47,37958.0,48.6548,48.6771,48.5879,48.6622,37958.0
2017-05-22 13:30:00,65.48,65.5,65.38,65.42,36840.0,48.6697,48.6845,48.5954,48.6251,36840.0
2017-05-22 14:00:00,65.42,65.57,65.42,65.52,54700.0,48.6251,48.7366,48.6251,48.6994,54700.0
2017-05-22 14:30:00,65.53,65.56,65.45,65.49,66365.0,48.7068,48.7291,48.6474,48.6771,66365.0
2017-05-22 15:00:00,65.49,65.58,65.4,65.48,97282.0,48.6771,48.744,48.6102,48.6697,97282.0
2017-05-22 15:30:00,65.48,65.55,65.34,65.37,259894.0,48.6697,48.7217,48.5656,48.5879,259894.0
2017-05-23 09:30:00,65.27,65.52,65.02,65.03,147917.0,48.5136,48.6994,48.3278,48.3352,147917.0
2017-05-23 10:00:00,65.0,65.33,64.92,65.25,126815.0,48.3129,48.5582,48.2534,48.4987,126815.0
2017-05-23 10:30:00,65.25,65.42,65.19,65.34,79125.0,48.4987,48.6251,48.4541,48.5656,79125.0
2017-05-23 11:00:00,65.34,65.35,65.02,65.03,93803.0,48.5656,48.5731,48.3278,48.3352,93803.0
2017-05-23 11:30:00,65.03,65.06,64.95,65.03,84408.0,48.3352,48.3575,48.2757,48.3352,84408.0
2017-05-23 12:00:00,65.03,65.2,65.02,65.06,67462.0,48.3352,48.4616,48.3278,48.3575,67462.0
2017-05-23 12:30:00,65.05,65.09,64.98,64.98,149256.0,48.3501,48.3798,48.298,48.298,149256.0
2017-05-23 13:00:00,64.98,65.21,64.98,65.21,53285.0,48.298,48.469,48.298,48.469,53285.0
2017-05-23 13:30:00,65.22,65.23,65.04,65.05,56046.0,48.4764,48.4839,48.3426,48.3501,56046.0
2017-05-23 14:00:00,65.06,65.07,64.9,64.93,59090.0,48.3575,48.3649,48.2386,48.2609,59090.0
2017-05-23 14:30:00,64.94,64.95,64.87,64.93,63682.0,48.2683,48.2757,48.2163,48.2609,63682.0
2017-05-23 15:00:00,64.93,64.96,64.85,64.89,98845.0,48.2609,48.2832,48.2014,48.2311,98845.0
2017-05-23 15:30:00,64.89,64.93,64.77,64.93,227409.0,48.2311,48.2609,48.142,48.2609,227409.0
2017-05-24 09:30:00,65.14,65.25,64.79,64.91,57501.0,48.417,48.4987,48.1568,48.246,57501.0
2017-05-24 10:00:00,64.94,65.06,64.74,64.97,83203.0,48.2683,48.3575,48.1197,48.2906,83203.0
2017-05-24 10:30:00,64.93,65.11,64.87,64.99,76261.0,48.2609,48.3947,48.2163,48.3055,76261.0
2017-05-24 11:00:00,64.97,65.09,64.95,65.0,74006.0,48.2906,48.3798,48.2757,48.3129,74006.0
2017-05-24 11:30:00,65.0,65.21,64.96,65.18,133841.0,48.3129,48.469,48.2832,48.4467,133841.0
2017-05-24 12:00:00,65.18,65.24,65.0,65.02,72370.0,48.4467,48.4913,48.3129,48.3278,72370.0
2017-05-24 12:30:00,65.03,65.17,65.03,65.06,70199.0,48.3352,48.4393,48.3352,48.3575,70199.0
2017-05-24 13:00:00,65.06,65.11,64.95,65.03,52544.0,48.3575,48.3947,48.2757,48.3352,52544.0
2017-05-24 13:30:00,65.03,65.15,65.02,65.15,60322.0,48.3352,48.4244,48.3278,48.4244,60322.0
2017-05-24 14:00:00,65.13,65.24,65.1,65.19,65869.0,48.4095,48.4913,48.3872,48.4541,65869.0
2017-05-24 14:30:00,65.21,65.25,65.11,65.14,39836.0,48.469,48.4987,48.3947,48.417,39836.0
2017-05-24 15:00:00,65.15,65.25,65.08,65.24,93489.0,48.4244,48.4987,48.3724,48.4913,93489.0
2017-05-24 15:30:00,65.24,65.25,65.15,65.17,147729.0,48.4913,48.4987,48.4244,48.4393,147729.0
2017-05-25 09:30:00,65.47,65.47,64.7,64.81,56328.0,48.6622,48.6622,48.0899,48.1717,56328.0
2017-05-25 10:00:00,64.79,65.09,64.79,64.98,49238.0,48.1568,48.3798,48.1568,48.298,49238.0
2017-05-25 10:30:00,64.98,65.28,64.96,65.25,27088.0,48.298,48.521,48.2832,48.4987,27088.0
2017-05-25 11:00:00,65.25,65.44,65.19,65.42,30522.0,48.4987,48.6399,48.4541,48.6251,30522.0
2017-05-25 11:30:00,65.4,65.51,65.37,65.44,43291.0,48.6102,48.692,48.5879,48.6399,43291.0
2017-05-25 12:00:00,65.45,65.53,65.39,65.4,25111.0,48.6474,48.7068,48.6028,48.6102,25111.0
2017-05-25 12:30:00,65.41,65.44,65.38,65.39,25202.0,48.6176,48.6399,48.5954,48.6028,25202.0
2017-05-25 13:00:00,65.4,65.41,65.32,65.34,18891.0,48.6102,48.6176,48.5508,48.5656,18891.0
2017-05-25 13:30:00,65.32,65.33,65.21,65.27,32403.0,48.5508,48.5582,48.469,48.5136,32403.0
2017-05-25 14:00:00,65.28,65.28,65.17,65.2,33212.0,48.521,48.521,48.4393,48.4616,33212.0
2017-05-25 14:30:00,65.21,65.29,65.13,65.21,41257.0,48.469,48.5285,48.4095,48.469,41257.0
2017-05-25 15:00:00,65.22,65.26,65.17,65.21,46881.0,48.4764,48.5062,48.4393,48.469,46881.0
2017-05-25 15:30:00,65.2,65.22,65.05,65.09,231528.0,48.4616,48.4764,48.3501,48.3798,231528.0
2017-05-26 09:30:00,65.2,65.2,64.85,65.12,42789.0,48.4616,48.4616,48.2014,48.4021,42789.0
2017-05-26 10:00:00,65.08,65.27,65.0,65.03,32389.0,48.3724,48.5136,48.3129,48.3352,32389.0
2017-05-26 10:30:00,65.05,65.18,65.05,65.08,23555.0,48.3501,48.4467,48.3501,48.3724,23555.0
2017-05-26 11:00:00,65.1,65.25,65.1,65.21,47884.0,48.3872,48.4987,48.3872,48.469,47884.0
2017-05-26 11:30:00,65.24,65.25,65.02,65.12,39121.0,48.4913,48.4987,48.3278,48.4021,39121.0
2017-05-26 12:00:00,65.12,65.14,65.02,65.14,95741.0,48.4021,48.417,48.3278,48.417,95741.0
2017-05-26 12:30:00,65.14,65.16,65.09,65.12,44321.0,48.417,48.4318,48.3798,48.4021,44321.0
2017-05-26 13:00:00,65.12,65.13,65.05,65.07,30970.0,48.4021,48.4095,48.3501,48.3649,30970.0
2017-05-26 13:30:00,65.06,65.07,64.96,64.96,22244.0,48.3575,48.3649,48.2832,48.2832,22244.0
2017-05-26 14:00:00,64.95,65.08,64.95,65.05,30925.0,48.2757,48.3724,48.2757,48.3501,30925.0
2017-05-26 14:30:00,65.06,65.1,65.0,65.04,20473.0,48.3575,48.3872,48.3129,48.3426,20473.0
2017-05-26 15:00:00,65.04,65.11,64.99,65.11,24766.0,48.3426,48.3947,48.3055,48.3947,24766.0
2017-05-26 15:30:00,65.1,65.2,65.04,65.14,112800.0,48.3872,48.4616,48.3426,48.417,112800.0
2017-05-30 09:30:00,65.16,65.41,65.01,65.05,38396.0,48.4318,48.6176,48.3203,48.3501,38396.0
2017-05-30 10:00:00,65.09,65.37,65.07,65.11,33685.0,48.3798,48.5879,48.3649,48.3947,33685.0
2017-05-30 10:30:00,65.13,65.18,65.01,65.01,44271.0,48.4095,48.4467,48.3203,48.3203,44271.0
2017-05-30 11:00:00,65.01,65.25,64.96,65.24,99909.0,48.3203,48.4987,48.2832,48.4913,99909.0
2017-05-30 11:30:00,65.25,65.35,65.23,65.28,30039.0,48.4987,48.5731,48.4839,48.521,30039.0
2017-05-30 12:00:00,65.29,65.31,65.23,65.25,29830.0,48.5285,48.5433,48.4839,48.4987,29830.0
2017-05-30 12:30:00,65.25,65.38,65.24,65.38,29581.0,48.4987,48.5954,48.4913,48.5954,29581.0
2017-05-30 13:00:00,65.38,65.47,65.38,65.45,28843.0,48.5954,48.6622,48.5954,48.6474,28843.0
2017-05-30 13:30:00,65.43,65.47,65.37,65.43,34555.0,48.6325,48.6622,48.5879,48.6325,34555.0
2017-05-30 14:00:00,65.43,65.47,65.38,65.41,30613.0,48.6325,48.6622,48.5954,48.6176,30613.0
2017-05-30 14:30:00,65.42,65.46,65.39,65.44,36643.0,48.6251,48.6548,48.6028,48.6399,36643.0
2017-05-30 15:00:00,65.45,65.46,65.36,65.39,61988.0,48.6474,48.6548,48.5805,48.6028,61988.0
2017-05-30 15:30:00,65.4,65.44,65.28,65.28,206547.0,48.6102,48.6399,48.521,48.521,206547.0
2017-05-31 09:30:00,65.33,65.6,65.19,65.47,59477.0,48.5582,48.7589,48.4541,48.6622,59477.0
2017-05-31 10:00:00,65.45,65.59,65.4,65.43,62671.0,48.6474,48.7514,48.6102,48.6325,62671.0
2017-05-31 10:30:00,65.44,65.68,65.41,65.51,45854.0,48.6399,48.8183,48.6176,48.692,45854.0
2017-05-31 11:00:00,65.52,65.56,65.41,65.53,55962.0,48.6994,48.7291,48.6176,48.7068,55962.0
2017-05-31 11:30:00,65.52,65.54,65.36,65.44,71241.0,48.6994,48.7143,48.5805,48.6399,71241.0
2017-05-31 12:00:00,65.44,65.51,65.4,65.48,24210.0,48.6399,48.692,48.6102,48.6697,24210.0
2017-05-31 12:30:00,65.48,65.5,65.4,65.47,34590.0,48.6697,48.6845,48.6102,48.6622,34590.0
2017-05-31 13:00:00,65.47,65.53,65.38,65.49,57978.0,48.6622,48.7068,48.5954,48.6771,57978.0
2017-05-31 13:30:00,65.49,65.52,65.41,65.43,31590.0,48.6771,48.6994,48.6176,48.6325,31590.0
2017-05-31 14:00:00,65.43,65.48,65.37,65.44,44726.0,48.6325,48.6697,48.5879,48.6399,44726.0
2017-05-31 14:30:00,65.43,65.48,65.37,65.46,38785.0,48.6325,48.6697,48.5879,48.6548,38785.0
2017-05-31 15:00:00,65.44,65.49,65.3,65.35,58982.0,48.6399,48.6771,48.5359,48.5731,58982.0
2017-05-31 15:30:00,65.36,65.37,65.05,65.09,477599.0,48.5805,48.5879,48.3501,48.3798,477599.0
2017-06-01 09:30:00,65.06,65.08,64.52,64.85,87407.0,48.3575,48.3724,47.9561,48.2014,87407.0
2017-06-01 10:00:00,64.81,64.97,64.57,64.63,142929.0,48.1717,48.2906,47.9933,48.0379,142929.0
2017-06-01 10:30:00,64.63,64.82,64.6,64.67,81967.0,48.0379,48.1791,48.0156,48.0676,81967.0
2017-06-01 11:00:00,64.67,64.75,64.4,64.52,98410.0,48.0676,48.1271,47.8669,47.9561,98410.0
2017-06-01 11:30:00,64.52,64.76,64.48,64.69,59527.0,47.9561,48.1345,47.9264,48.0825,59527.0
2017-06-01 12:00:00,64.69,64.79,64.63,64.77,143664.0,48.0825,48.1568,48.0379,48.142,143664.0
2017-06-01 12:30:00,64.76,64.83,64.73,64.82,78210.0,48.1345,48.1865,48.1122,48.1791,78210.0
2017-06-01 13:00:00,64.84,64.96,64.79,64.81,96153.0,48.194,48.2832,48.1568,48.1717,96153.0
2017-06-01 13:30:00,64.82,64.91,64.79,64.86,99767.0,48.1791,48.246,48.1568,48.2088,99767.0
2017-06-01 14:00:00,64.86,64.95,64.83,64.91,58282.0,48.2088,48.2757,48.1865,48.246,58282.0
2017-06-01 14:30:00,64.92,64.94,64.84,64.92,74896.0,48.2534,48.2683,48.194,48.2534,74896.0
2017-06-01 15:00:00,64.92,65.01,64.91,64.95,71868.0,48.2534,48.3203,48.246,48.2757,71868.0
2017-06-01 15:30:00,64.95,64.99,64.86,64.91,335763.0,48.2757,48.3055,48.2088,48.246,335763.0
2017-06-02 09:30:00,65.29,65.76,65.27,65.33,187850.0,48.5285,48.8778,48.5136,48.5582,187850.0
2017-06-02 10:00:00,65.35,66.05,65.33,65.95,174749.0,48.5731,49.0933,48.5582,49.019,174749.0
2017-06-02 10:30:00,65.94,65.94,65.76,65.81,122348.0,49.0116,49.0116,48.8778,48.915,122348.0
2017-06-02 11:00:00,65.79,66.04,65.76,65.98,76927.0,48.9001,49.0859,48.8778,49.0413,76927.0
2017-06-02 11:30:00,65.98,66.06,65.96,66.03,79163.0,49.0413,49.1008,49.0265,49.0785,79163.0
2017-06-02 12:00:00,66.03,66.11,66.01,66.06,64868.0,49.0785,49.1379,49.0636,49.1008,64868.0
2017-06-02 12:30:00,66.05,66.06,65.98,66.03,33335.0,49.0933,49.1008,49.0413,49.0785,33335.0
2017-06-02 13:00:00,66.04,66.12,66.01,66.07,51745.0,49.0859,49.1454,49.0636,49.1082,51745.0
2017-06-02 13:30:00,66.08,66.32,66.07,66.26,82566.0,49.1156,49.294,49.1082,49.2494,82566.0
2017-06-02 14:00:00,66.24,66.29,66.16,66.21,83265.0,49.2346,49.2717,49.1751,49.2123,83265.0
2017-06-02 14:30:00,66.21,66.37,66.21,66.36,107795.0,49.2123,49.3312,49.2123,49.3238,107795.0
2017-06-02 15:00:00,66.36,66.63,66.34,66.6,178525.0,49.3238,49.5244,49.3089,49.5021,178525.0
2017-06-02 15:30:00,66.61,66.73,66.56,66.71,637039.0,49.5096,49.5988,49.4724,49.5839,637039.0
2017-06-05 09:30:00,66.41,66.89,66.13,66.89,107922.0,49.3609,49.7177,49.1528,49.7177,107922.0
2017-06-05 10:00:00,66.89,67.04,66.65,67.03,221215.0,49.7177,49.8292,49.5393,49.8218,221215.0
2017-06-05 10:30:00,67.02,67.16,66.78,67.08,98001.0,49.8143,49.9184,49.6359,49.8589,98001.0
2017-06-05 11:00:00,67.09,67.31,67.09,67.24,104310.0,49.8664,50.0299,49.8664,49.9778,104310.0
2017-06-05 11:30:00,67.25,67.29,67.09,67.16,144557.0,49.9853,50.015,49.8664,49.9184,144557.0
2017-06-05 12:00:00,67.16,67.29,67.1,67.27,56715.0,49.9184,50.015,49.8738,50.0001,56715.0
2017-06-05 12:30:00,67.27,67.31,67.15,67.17,35640.0,50.0001,50.0299,49.9109,49.9258,35640.0
2017-06-05 13:00:00,67.18,67.4,67.18,67.36,40306.0,49.9332,50.0968,49.9332,50.067,40306.0
2017-06-05 13:30:00,67.37,67.41,67.3,67.4,47568.0,50.0745,50.1042,50.0224,50.0968,47568.0
2017-06-05 14:00:00,67.41,67.46,67.27,67.27,52466.0,50.1042,50.1414,50.0001,50.0001,52466.0
2017-06-05 14:30:00,67.3,67.43,67.27,67.4,66881.0,50.0224,50.1191,50.0001,50.0968,66881.0
2017-06-05 15:00:00,67.4,67.47,67.3,67.44,97048.0,50.0968,50.1488,50.0224,50.1265,97048.0
2017-06-05 15:30:00,67.44,67.5,67.33,67.43,198758.0,50.1265,50.1711,50.0447,50.1191,198758.0
2017-06-06 09:30:00,67.39,67.39,66.73,67.13,97982.0,50.0893,50.0893,49.5988,49.8961,97982.0
2017-06-06 10:00:00,67.15,67.25,66.96,67.0,61210.0,49.9109,49.9853,49.7697,49.7995,61210.0
2017-06-06 10:30:00,67.02,67.11,66.97,67.11,45471.0,49.8143,49.8812,49.7772,49.8812,45471.0
2017-06-06 11:00:00,67.08,67.22,67.06,67.21,37918.0,49.8589,49.963,49.8441,49.9555,37918.0
2017-06-06 11:30:00,67.22,67.29,67.15,67.27,88127.0,49.963,50.015,49.9109,50.0001,88127.0
2017-06-06 12:00:00,67.27,67.33,67.13,67.18,52420.0,50.0001,50.0447,49.8961,49.9332,52420.0
2017-06-06 12:30:00,67.17,67.19,67.12,67.16,36771.0,49.9258,49.9407,49.8886,49.9184,36771.0
2017-06-06 13:00:00,67.15,67.24,67.11,67.19,74470.0,49.9109,49.9778,49.8812,49.9407,74470.0
2017-06-06 13:30:00,67.19,67.2,67.09,67.18,58210.0,49.9407,49.9481,49.8664,49.9332,58210.0
2017-06-06 14:00:00,67.15,67.23,67.11,67.14,110954.0,49.9109,49.9704,49.8812,49.9035,110954.0
2017-06-06 14:30:00,67.14,67.18,67.1,67.18,62600.0,49.9035,49.9332,49.8738,49.9332,62600.0
2017-06-06 15:00:00,67.17,67.26,67.12,67.14,117724.0,49.9258,49.9927,49.8886,49.9035,117724.0
2017-06-06 15:30:00,67.14,67.14,66.89,66.93,332932.0,49.9035,49.9035,49.7177,49.7474,332932.0
2017-06-07 09:30:00,66.9,67.16,66.76,67.04,169015.0,49.7251,49.9184,49.6211,49.8292,169015.0
2017-06-07 10:00:00,67.03,67.08,66.79,66.87,96070.0,49.8218,49.8589,49.6434,49.7028,96070.0
2017-06-07 10:30:00,66.86,67.05,66.82,66.99,151920.0,49.6954,49.8366,49.6657,49.792,151920.0
2017-06-07 11:00:00,66.98,67.14,66.88,66.98,80117.0,49.7846,49.9035,49.7103,49.7846,80117.0
2017-06-07 11:30:00,66.98,67.07,66.92,67.01,40623.0,49.7846,49.8515,49.74,49.8069,40623.0
2017-06-07 12:00:00,67.03,67.05,66.89,66.91,47182.0,49.8218,49.8366,49.7177,49.7326,47182.0
2017-06-07 12:30:00,66.93,67.05,66.89,66.92,97714.0,49.7474,49.8366,49.7177,49.74,97714.0
2017-06-07 13:00:00,66.92,67.02,66.92,66.99,30116.0,49.74,49.8143,49.74,49.792,30116.0
2017-06-07 13:30:00,67.0,67.2,66.96,67.15,42434.0,49.7995,49.9481,49.7697,49.9109,42434.0
2017-06-07 14:00:00,67.14,67.21,67.07,67.14,43183.0,49.9035,49.9555,49.8515,49.9035,43183.0
2017-06-07 14:30:00,67.16,67.24,67.16,67.18,71690.0,49.9184,49.9778,49.9184,49.9332,71690.0
2017-06-07 15:00:00,67.18,67.21,67.06,67.12,66480.0,49.9332,49.9555,49.8441,49.8886,66480.0
2017-06-07 15:30:00,67.13,67.13,66.98,67.07,282996.0,49.8961,49.8961,49.7846,49.8515,282996.0
2017-06-08 09:30:00,67.18,67.5,66.56,66.64,81566.0,49.9332,50.1711,49.4724,49.5319,81566.0
2017-06-08 10:00:00,66.59,66.78,66.57,66.61,82853.0,49.4947,49.6359,49.4798,49.5096,82853.0
2017-06-08 10:30:00,66.6,66.66,66.38,66.45,39024.0,49.5021,49.5467,49.3386,49.3907,39024.0
2017-06-08 11:00:00,66.45,66.67,66.45,66.62,48495.0,49.3907,49.5542,49.3907,49.517,48495.0
2017-06-08 11:30:00,66.59,66.94,66.56,66.94,42685.0,49.4947,49.7549,49.4724,49.7549,42685.0
2017-06-08 12:00:00,66.92,66.99,66.87,66.94,53945.0,49.74,49.792,49.7028,49.7549,53945.0
2017-06-08 12:30:00,66.93,66.94,66.81,66.88,59470.0,49.7474,49.7549,49.6582,49.7103,59470.0
2017-06-08 13:00:00,66.87,66.92,66.78,66.8,47164.0,49.7028,49.74,49.6359,49.6508,47164.0
2017-06-08 13:30:00,66.82,66.87,66.69,66.82,44096.0,49.6657,49.7028,49.569,49.6657,44096.0
2017-06-08 14:00:00,66.83,66.89,66.76,66.86,37027.0,49.6731,49.7177,49.6211,49.6954,37027.0
2017-06-08 14:30:00,66.86,67.05,66.83,67.04,63604.0,49.6954,49.8366,49.6731,49.8292,63604.0
2017-06-08 15:00:00,67.04,67.3,67.02,67.25,131215.0,49.8292,50.0224,49.8143,49.9853,131215.0
2017-06-08 15:30:00,67.24,67.48,67.2,67.42,273518.0,49.9778,50.1562,49.9481,50.1116,273518.0
2017-06-09 09:30:00,67.31,67.5,66.93,67.38,96264.0,50.0299,50.1711,49.7474,50.0819,96264.0
2017-06-09 10:00:00,67.39,67.43,67.22,67.35,45168.0,50.0893,50.1191,49.963,50.0596,45168.0
2017-06-09 10:30:00,67.34,67.44,67.28,67.37,50387.0,50.0522,50.1265,50.0076,50.0745,50387.0
2017-06-09 11:00:00,67.38,67.61,67.35,67.58,142140.0,50.0819,50.2529,50.0596,50.2306,142140.0
2017-06-09 11:30:00,67.57,67.61,67.43,67.51,108671.0,50.2231,50.2529,50.1191,50.1785,108671.0
2017-06-09 12:00:00,67.51,67.53,67.43,67.43,32281.0,50.1785,50.1934,50.1191,50.1191,32281.0
2017-06-09 12:30:00,67.45,67.46,67.34,67.44,39518.0,50.1339,50.1414,50.0522,50.1265,39518.0
2017-06-09 13:00:00,67.44,67.47,67.38,67.43,150734.0,50.1265,50.1488,50.0819,50.1191,150734.0
2017-06-09 13:30:00,67.42,67.52,67.39,67.51,53346.0,50.1116,50.186,50.0893,50.1785,53346.0
2017-06-09 14:00:00,67.52,67.68,67.51,67.55,113985.0,50.186,50.3049,50.1785,50.2083,113985.0
2017-06-09 14:30:00,67.55,67.64,67.44,67.58,125147.0,50.2083,50.2752,50.1265,50.2306,125147.0
2017-06-09 15:00:00,67.59,67.62,67.45,67.51,162146.0,50.238,50.2603,50.1339,50.1785,162146.0
2017-06-09 15:30:00,67.53,67.64,67.46,67.62,301102.0,50.1934,50.2752,50.1414,50.2603,301102.0
2017-06-12 09:30:00,67.42,67.58,66.86,67.2,115426.0,50.1116,50.2306,49.6954,49.9481,115426.0
2017-06-12 10:00:00,67.2,67.59,67.18,67.39,105631.0,49.9481,50.238,49.9332,50.0893,105631.0
2017-06-12 10:30:00,67.43,67.47,67.19,67.19,96814.0,50.1191,50.1488,49.9407,49.9407,96814.0
2017-06-12 11:00:00,67.19,67.23,66.99,67.02,76856.0,49.9407,49.9704,49.792,49.8143,76856.0
2017-06-12 11:30:00,67.03,67.11,66.91,66.91,78212.0,49.8218,49.8812,49.7326,49.7326,78212.0
2017-06-12 12:00:00,66.9,66.96,66.83,66.92,75498.0,49.7251,49.7697,49.6731,49.74,75498.0
2017-06-12 12:30:00,66.92,66.99,66.85,66.85,68604.0,49.74,49.792,49.688,49.688,68604.0
2017-06-12 13:00:00,66.84,66.9,66.77,66.79,115683.0,49.6805,49.7251,49.6285,49.6434,115683.0
2017-06-12 13:30:00,66.81,66.93,66.81,66.81,63153.0,49.6582,49.7474,49.6582,49.6582,63153.0
2017-06-12 14:00:00,66.81,67.0,66.78,66.87,163189.0,49.6582,49.7995,49.6359,49.7028,163189.0
2017-06-12 14:30:00,66.87,66.93,66.71,66.77,71164.0,49.7028,49.7474,49.5839,49.6285,71164.0
2017-06-12 15:00:00,66.78,66.93,66.74,66.89,94906.0,49.6359,49.7474,49.6062,49.7177,94906.0
2017-06-12 15:30:00,66.88,66.97,66.82,66.95,253106.0,49.7103,49.7772,49.6657,49.7623,253106.0
2017-06-13 09:30:00,67.06,67.55,66.98,67.15,78391.0,49.8441,50.2083,49.7846,49.9109,78391.0
2017-06-13 10:00:00,67.14,67.15,66.95,67.12,50531.0,49.9035,49.9109,49.7623,49.8886,50531.0
2017-06-13 10:30:00,67.11,67.11,66.95,66.95,39480.0,49.8812,49.8812,49.7623,49.7623,39480.0
2017-06-13 11:00:00,66.94,67.12,66.94,66.99,51246.0,49.7549,49.8886,49.7549,49.792,51246.0
2017-06-13 11:30:00,66.99,66.99,66.88,66.94,32448.0,49.792,49.792,49.7103,49.7549,32448.0
2017-06-13 12:00:00,66.95,66.99,66.85,66.85,47092.0,49.7623,49.792,49.688,49.688,47092.0
2017-06-13 12:30:00,66.84,66.86,66.72,66.77,21014.0,49.6805,49.6954,49.5913,49.6285,21014.0
2017-06-13 13:00:00,66.77,66.86,66.77,66.81,18844.0,49.6285,49.6954,49.6285,49.6582,18844.0
2017-06-13 13:30:00,66.82,66.84,66.78,66.84,38538.0,49.6657,49.6805,49.6359,49.6805,38538.0
2017-06-13 14:00:00,66.83,66.95,66.83,66.94,24584.0,49.6731,49.7623,49.6731,49.7549,24584.0
2017-06-13 14:30:00,66.94,66.96,66.86,66.89,36563.0,49.7549,49.7697,49.6954,49.7177,36563.0
2017-06-13 15:00:00,66.89,66.99,66.87,66.95,49320.0,49.7177,49.792,49.7028,49.7623,49320.0
2017-06-13 15:30:00,66.95,67.11,66.93,67.1,151799.0,49.7623,49.8812,49.7474,49.8738,151799.0
2017-06-14 09:30:00,67.56,67.68,67.2,67.3,48063.0,50.2157,50.3049,49.9481,50.0224,48063.0
2017-06-14 10:00:00,67.3,67.43,67.11,67.18,28901.0,50.0224,50.1191,49.8812,49.9332,28901.0
2017-06-14 10:30:00,67.16,67.26,67.15,67.16,32492.0,49.9184,49.9927,49.9109,49.9184,32492.0
2017-06-14 11:00:00,67.18,67.31,67.09,67.11,46347.0,49.9332,50.0299,49.8664,49.8812,46347.0
2017-06-14 11:30:00,67.12,67.37,67.1,67.36,85688.0,49.8886,50.0745,49.8738,50.067,85688.0
2017-06-14 12:00:00,67.35,67.36,67.2,67.23,48057.0,50.0596,50.067,49.9481,49.9704,48057.0
2017-06-14 12:30:00,67.22,67.38,67.18,67.36,58934.0,49.963,50.0819,49.9332,50.067,58934.0
2017-06-14 13:00:00,67.35,67.36,67.23,67.26,33870.0,50.0596,50.067,49.9704,49.9927,33870.0
2017-06-14 13:30:00,67.25,67.35,67.24,67.31,66753.0,49.9853,50.0596,49.9778,50.0299,66753.0
2017-06-14 14:00:00,67.32,67.34,66.91,67.11,62014.0,50.0373,50.0522,49.7326,49.8812,62014.0
2017-06-14 14:30:00,67.15,67.22,67.07,67.14,31194.0,49.9109,49.963,49.8515,49.9035,31194.0
2017-06-14 15:00:00,67.14,67.18,66.98,67.04,53282.0,49.9035,49.9332,49.7846,49.8292,53282.0
2017-06-14 15:30:00,67.03,67.22,67.0,67.19,109922.0,49.8218,49.963,49.7995,49.9407,109922.0
2017-06-15 09:30:00,67.04,67.41,66.99,67.39,41842.0,49.8292,50.1042,49.792,50.0893,41842.0
2017-06-15 10:00:00,67.37,67.46,67.33,67.45,34837.0,50.0745,50.1414,50.0447,50.1339,34837.0
2017-06-15 10:30:00,67.46,67.71,67.44,67.7,57953.0,50.1414,50.3272,50.1265,50.3197,57953.0
2017-06-15 11:00:00,67.71,67.99,67.67,67.98,81660.0,50.3272,50.5353,50.2975,50.5279,81660.0
2017-06-15 11:30:00,67.98,68.11,67.96,67.97,63213.0,50.5279,50.6245,50.513,50.5204,63213.0
2017-06-15 12:00:00,67.97,67.98,67.79,67.82,37300.0,50.5204,50.5279,50.3866,50.4089,37300.0
2017-06-15 12:30:00,67.82,67.93,67.74,67.91,19776.0,50.4089,50.4907,50.3495,50.4758,19776.0
2017-06-15 13:00:00,67.92,67.96,67.87,67.93,32631.0,50.4833,50.513,50.4461,50.4907,32631.0
2017-06-15 13:30:00,67.93,68.02,67.85,67.88,72248.0,50.4907,50.5576,50.4312,50.4535,72248.0
2017-06-15 14:00:00,67.88,67.97,67.88,67.89,37652.0,50.4535,50.5204,50.4535,50.461,37652.0
2017-06-15 14:30:00,67.9,67.98,67.89,67.91,42006.0,50.4684,50.5279,50.461,50.4758,42006.0
2017-06-15 15:00:00,67.91,68.0,67.87,67.97,98255.0,50.4758,50.5427,50.4461,50.5204,98255.0
2017-06-15 15:30:00,67.96,67.97,67.71,67.78,225175.0,50.513,50.5204,50.3272,50.3792,225175.0
2017-06-16 09:30:00,68.29,68.48,68.11,68.25,473865.0,50.7583,50.8995,50.6245,50.7286,473865.0
2017-06-16 10:00:00,68.25,68.46,68.14,68.45,101803.0,50.7286,50.8846,50.6468,50.8772,101803.0
2017-06-16 10:30:00,68.44,68.51,68.32,68.45,133640.0,50.8698,50.9218,50.7806,50.8772,133640.0
2017-06-16 11:00:00,68.44,68.65,68.4,68.54,80817.0,50.8698,51.0259,50.84,50.9441,80817.0
2017-06-16 11:30:00,68.54,68.65,68.5,68.65,83593.0,50.9441,51.0259,50.9144,51.0259,83593.0
2017-06-16 12:00:00,68.64,68.7,68.54,68.6,67757.0,51.0184,51.063,50.9441,50.9887,67757.0
2017-06-16 12:30:00,68.6,68.73,68.57,68.73,30992.0,50.9887,51.0853,50.9664,51.0853,30992.0
2017-06-16 13:00:00,68.73,68.78,68.72,68.76,53935.0,51.0853,51.1225,51.0779,51.1076,53935.0
2017-06-16 13:30:00,68.75,68.76,68.66,68.66,54542.0,51.1002,51.1076,51.0333,51.0333,54542.0
2017-06-16 14:00:00,68.66,68.75,68.55,68.59,60741.0,51.0333,51.1002,50.9515,50.9813,60741.0
2017-06-16 14:30:00,68.6,68.71,68.6,68.64,53525.0,50.9887,51.0705,50.9887,51.0184,53525.0
2017-06-16 15:00:00,68.64,68.68,68.58,68.64,94847.0,51.0184,51.0482,50.9738,51.0184,94847.0
2017-06-16 15:30:00,68.64,68.66,68.49,68.57,390555.0,51.0184,51.0333,50.9069,50.9664,390555.0
2017-06-19 09:30:00,68.75,68.82,68.48,68.8,72857.0,51.1002,51.1522,50.8995,51.1374,72857.0
2017-06-19 10:00:00,68.77,68.83,68.52,68.59,75286.0,51.1151,51.1597,50.9292,50.9813,75286.0
2017-06-19 10:30:00,68.6,68.72,68.48,68.63,70731.0,50.9887,51.0779,50.8995,51.011,70731.0
2017-06-19 11:00:00,68.63,68.72,68.54,68.7,51929.0,51.011,51.0779,50.9441,51.063,51929.0
2017-06-19 11:30:00,68.71,68.82,68.66,68.75,119114.0,51.0705,51.1522,51.0333,51.1002,119114.0
2017-06-19 12:00:00,68.75,68.76,68.55,68.6,63505.0,51.1002,51.1076,50.9515,50.9887,63505.0
2017-06-19 12:30:00,68.6,68.6,68.45,68.45,83971.0,50.9887,50.9887,50.8772,50.8772,83971.0
2017-06-19 13:00:00,68.45,68.49,68.17,68.17,45401.0,50.8772,50.9069,50.6691,50.6691,45401.0
2017-06-19 13:30:00,68.19,68.2,68.08,68.08,72556.0,50.684,50.6914,50.6022,50.6022,72556.0
2017-06-19 14:00:00,68.08,68.1,67.97,68.08,87266.0,50.6022,50.6171,50.5204,50.6022,87266.0
2017-06-19 14:30:00,68.07,68.11,68.03,68.06,78069.0,50.5948,50.6245,50.565,50.5873,78069.0
2017-06-19 15:00:00,68.06,68.08,67.98,67.98,109425.0,50.5873,50.6022,50.5279,50.5279,109425.0
2017-06-19 15:30:00,67.98,68.13,67.93,68.12,259795.0,50.5279,50.6394,50.4907,50.6319,259795.0
2017-06-20 09:30:00,68.18,68.57,68.15,68.27,191315.0,50.6765,50.9664,50.6542,50.7434,191315.0
2017-06-20 10:00:00,68.29,68.33,68.17,68.18,171877.0,50.7583,50.788,50.6691,50.6765,171877.0
2017-06-20 10:30:00,68.18,68.21,67.82,67.86,58043.0,50.6765,50.6988,50.4089,50.4387,58043.0
2017-06-20 11:00:00,67.87,67.87,67.4,67.59,74940.0,50.4461,50.4461,50.0968,50.238,74940.0
2017-06-20 11:30:00,67.6,67.69,67.6,67.64,31431.0,50.2454,50.3123,50.2454,50.2752,31431.0
2017-06-20 12:00:00,67.64,67.72,67.63,67.68,37872.0,50.2752,50.3346,50.2677,50.3049,37872.0
2017-06-20 12:30:00,67.69,67.86,67.69,67.86,36487.0,50.3123,50.4387,50.3123,50.4387,36487.0
2017-06-20 13:00:00,67.86,67.95,67.81,67.82,77676.0,50.4387,50.5056,50.4015,50.4089,77676.0
2017-06-20 13:30:00,67.81,67.91,67.77,67.83,67660.0,50.4015,50.4758,50.3718,50.4164,67660.0
2017-06-20 14:00:00,67.84,67.93,67.83,67.89,42676.0,50.4238,50.4907,50.4164,50.461,42676.0
2017-06-20 14:30:00,67.89,67.93,67.85,67.89,35366.0,50.461,50.4907,50.4312,50.461,35366.0
2017-06-20 15:00:00,67.9,68.03,67.87,68.0,89613.0,50.4684,50.565,50.4461,50.5427,89613.0
2017-06-20 15:30:00,67.98,68.2,67.96,68.16,284359.0,50.5279,50.6914,50.513,50.6617,284359.0
2017-06-21 09:30:00,68.03,68.19,67.57,67.57,70087.0,50.565,50.684,50.2231,50.2231,70087.0
2017-06-21 10:00:00,67.58,67.66,67.4,67.48,49263.0,50.2306,50.29,50.0968,50.1562,49263.0
2017-06-21 10:30:00,67.46,67.46,67.26,67.41,49455.0,50.1414,50.1414,49.9927,50.1042,49455.0
2017-06-21 11:00:00,67.4,67.4,67.27,67.38,68632.0,50.0968,50.0968,50.0001,50.0819,68632.0
2017-06-21 11:30:00,67.38,67.57,67.35,67.51,55426.0,50.0819,50.2231,50.0596,50.1785,55426.0
2017-06-21 12:00:00,67.51,67.61,67.48,67.52,42191.0,50.1785,50.2529,50.1562,50.186,42191.0
2017-06-21 12:30:00,67.52,67.75,67.51,67.73,43792.0,50.186,50.3569,50.1785,50.342,43792.0
2017-06-21 13:00:00,67.73,67.73,67.66,67.68,41575.0,50.342,50.342,50.29,50.3049,41575.0
2017-06-21 13:30:00,67.68,67.7,67.56,67.57,42531.0,50.3049,50.3197,50.2157,50.2231,42531.0
2017-06-21 14:00:00,67.56,67.66,67.56,67.65,56548.0,50.2157,50.29,50.2157,50.2826,56548.0
2017-06-21 14:30:00,67.67,67.84,67.67,67.81,51222.0,50.2975,50.4238,50.2975,50.4015,51222.0
2017-06-21 15:00:00,67.8,67.91,67.78,67.88,90682.0,50.3941,50.4758,50.3792,50.4535,90682.0
2017-06-21 15:30:00,67.88,68.03,67.86,68.02,304147.0,50.4535,50.565,50.4387,50.5576,304147.0
2017-06-22 09:30:00,67.37,67.4,67.02,67.05,69503.0,50.4507,50.4732,50.1886,50.2111,69503.0
2017-06-22 10:00:00,67.05,67.42,67.03,67.25,56809.0,50.2111,50.4882,50.1961,50.3609,56809.0
2017-06-22 10:30:00,67.25,67.33,67.09,67.12,90576.0,50.3609,50.4208,50.2411,50.2635,90576.0
2017-06-22 11:00:00,67.11,67.23,67.11,67.18,33629.0,50.256,50.3459,50.256,50.3085,33629.0
2017-06-22 11:30:00,67.19,67.31,67.15,67.18,48000.0,50.3159,50.4058,50.286,50.3085,48000.0
2017-06-22 12:00:00,67.19,67.2,67.11,67.15,42339.0,50.3159,50.3234,50.256,50.286,42339.0
2017-06-22 12:30:00,67.14,67.19,67.09,67.1,98105.0,50.2785,50.3159,50.2411,50.2485,98105.0
2017-06-22 13:00:00,67.1,67.15,66.97,67.0,54719.0,50.2485,50.286,50.1512,50.1737,54719.0
2017-06-22 13:30:00,67.0,67.0,66.74,66.74,62309.0,50.1737,50.1737,49.979,49.979,62309.0
2017-06-22 14:00:00,66.72,66.81,66.61,66.62,72352.0,49.964,50.0314,49.8816,49.8891,72352.0
2017-06-22 14:30:00,66.62,66.66,66.56,66.59,69425.0,49.8891,49.919,49.8442,49.8666,69425.0
2017-06-22 15:00:00,66.6,66.95,66.59,66.93,114737.0,49.8741,50.1362,49.8666,50.1212,114737.0
2017-06-22 15:30:00,66.94,67.11,66.86,67.06,449657.0,50.1287,50.256,50.0688,50.2186,449657.0
2017-06-23 09:30:00,67.01,67.33,66.68,67.16,74182.0,50.1811,50.4208,49.934,50.2935,74182.0
2017-06-23 10:00:00,67.17,67.27,67.01,67.03,61885.0,50.301,50.3759,50.1811,50.1961,61885.0
2017-06-23 10:30:00,67.03,67.16,66.86,67.11,121790.0,50.1961,50.2935,50.0688,50.256,121790.0
2017-06-23 11:00:00,67.1,67.16,67.04,67.12,79777.0,50.2485,50.2935,50.2036,50.2635,79777.0
2017-06-23 11:30:00,67.13,67.18,67.09,67.16,79490.0,50.271,50.3085,50.2411,50.2935,79490.0
2017-06-23 12:00:00,67.15,67.22,67.14,67.15,53938.0,50.286,50.3384,50.2785,50.286,53938.0
2017-06-23 12:30:00,67.16,67.22,67.14,67.19,101997.0,50.2935,50.3384,50.2785,50.3159,101997.0
2017-06-23 13:00:00,67.18,67.33,67.17,67.32,61218.0,50.3085,50.4208,50.301,50.4133,61218.0
2017-06-23 13:30:00,67.33,67.33,67.24,67.25,59615.0,50.4208,50.4208,50.3534,50.3609,59615.0
2017-06-23 14:00:00,67.25,67.25,66.99,67.01,54855.0,50.3609,50.3609,50.1662,50.1811,54855.0
2017-06-23 14:30:00,67.01,67.08,66.98,67.05,117533.0,50.1811,50.2336,50.1587,50.2111,117533.0
2017-06-23 15:00:00,67.05,67.09,66.96,67.05,61776.0,50.2111,50.2411,50.1437,50.2111,61776.0
2017-06-23 15:30:00,67.05,67.24,66.99,67.21,318499.0,50.2111,50.3534,50.1662,50.3309,318499.0
2017-06-26 09:30:00,67.39,67.53,67.12,67.23,30499.0,50.4657,50.5706,50.2635,50.3459,30499.0
2017-06-26 10:00:00,67.24,67.24,67.01,67.18,61699.0,50.3534,50.3534,50.1811,50.3085,61699.0
2017-06-26 10:30:00,67.18,67.35,67.07,67.35,74309.0,50.3085,50.4358,50.2261,50.4358,74309.0
2017-06-26 11:00:00,67.37,67.55,67.34,67.42,45283.0,50.4507,50.5855,50.4283,50.4882,45283.0
2017-06-26 11:30:00,67.41,67.43,67.19,67.2,37372.0,50.4807,50.4957,50.3159,50.3234,37372.0
2017-06-26 12:00:00,67.19,67.23,67.17,67.21,30673.0,50.3159,50.3459,50.301,50.3309,30673.0
2017-06-26 12:30:00,67.2,67.22,67.11,67.17,32399.0,50.3234,50.3384,50.256,50.301,32399.0
2017-06-26 13:00:00,67.17,67.17,67.03,67.06,22540.0,50.301,50.301,50.1961,50.2186,22540.0
2017-06-26 13:30:00,67.06,67.14,67.04,67.09,36513.0,50.2186,50.2785,50.2036,50.2411,36513.0
2017-06-26 14:00:00,67.09,67.2,67.06,67.16,40465.0,50.2411,50.3234,50.2186,50.2935,40465.0
2017-06-26 14:30:00,67.16,67.18,67.08,67.14,32308.0,50.2935,50.3085,50.2336,50.2785,32308.0
2017-06-26 15:00:00,67.13,67.18,67.07,67.07,40821.0,50.271,50.3085,50.2261,50.2261,40821.0
2017-06-26 15:30:00,67.07,67.19,67.05,67.14,166278.0,50.2261,50.3159,50.2111,50.2785,166278.0
2017-06-27 09:30:00,66.9,67.4,66.83,67.2,49157.0,50.0988,50.4732,50.0464,50.3234,49157.0
2017-06-27 10:00:00,67.24,67.29,67.09,67.15,59804.0,50.3534,50.3908,50.2411,50.286,59804.0
2017-06-27 10:30:00,67.13,67.24,67.05,67.23,57485.0,50.271,50.3534,50.2111,50.3459,57485.0
2017-06-27 11:00:00,67.24,67.27,67.05,67.07,50105.0,50.3534,50.3759,50.2111,50.2261,50105.0
2017-06-27 11:30:00,67.05,67.26,67.01,67.12,35902.0,50.2111,50.3684,50.1811,50.2635,35902.0
2017-06-27 12:00:00,67.12,67.19,66.9,66.9,78505.0,50.2635,50.3159,50.0988,50.0988,78505.0
2017-06-27 12:30:00,66.89,66.89,66.73,66.78,67800.0,50.0913,50.0913,49.9715,50.0089,67800.0
2017-06-27 13:00:00,66.77,66.84,66.68,66.76,53437.0,50.0014,50.0538,49.934,49.9939,53437.0
2017-06-27 13:30:00,66.76,66.78,66.46,66.5,81835.0,49.9939,50.0089,49.7693,49.7992,81835.0
2017-06-27 14:00:00,66.5,66.64,66.36,66.58,123150.0,49.7992,49.9041,49.6944,49.8591,123150.0
2017-06-27 14:30:00,66.58,66.63,66.48,66.51,80304.0,49.8591,49.8966,49.7843,49.8067,80304.0
2017-06-27 15:00:00,66.51,66.62,66.47,66.58,181808.0,49.8067,49.8891,49.7768,49.8591,181808.0
2017-06-27 15:30:00,66.58,66.59,66.35,66.42,229922.0,49.8591,49.8666,49.6869,49.7393,229922.0
2017-06-28 09:30:00,66.52,66.69,66.34,66.47,45005.0,49.8142,49.9415,49.6794,49.7768,45005.0
2017-06-28 10:00:00,66.45,66.67,66.43,66.52,22252.0,49.7618,49.9265,49.7468,49.8142,22252.0
2017-06-28 10:30:00,66.58,66.66,66.48,66.54,43966.0,49.8591,49.919,49.7843,49.8292,43966.0
2017-06-28 11:00:00,66.5,66.52,66.3,66.39,79786.0,49.7992,49.8142,49.6495,49.7169,79786.0
2017-06-28 11:30:00,66.41,66.44,66.23,66.32,47956.0,49.7318,49.7543,49.597,49.6644,47956.0
2017-06-28 12:00:00,66.33,66.33,66.13,66.14,63770.0,49.6719,49.6719,49.5221,49.5296,63770.0
2017-06-28 12:30:00,66.15,66.25,66.08,66.2,41328.0,49.5371,49.612,49.4847,49.5746,41328.0
2017-06-28 13:00:00,66.2,66.31,66.18,66.22,39850.0,49.5746,49.6569,49.5596,49.5895,39850.0
2017-06-28 13:30:00,66.21,66.25,66.06,66.17,37808.0,49.5821,49.612,49.4697,49.5521,37808.0
2017-06-28 14:00:00,66.17,66.32,66.17,66.3,48385.0,49.5521,49.6644,49.5521,49.6495,48385.0
2017-06-28 14:30:00,66.28,66.29,66.2,66.26,41813.0,49.6345,49.642,49.5746,49.6195,41813.0
2017-06-28 15:00:00,66.25,66.42,66.19,66.4,105329.0,49.612,49.7393,49.5671,49.7243,105329.0
2017-06-28 15:30:00,66.41,66.41,66.33,66.38,312680.0,49.7318,49.7318,49.6719,49.7094,312680.0
2017-06-29 09:30:00,66.2,66.39,65.67,66.29,150168.0,49.5746,49.7169,49.1777,49.642,150168.0
2017-06-29 10:00:00,66.28,66.35,66.18,66.31,110286.0,49.6345,49.6869,49.5596,49.6569,110286.0
2017-06-29 10:30:00,66.33,66.38,66.18,66.29,94669.0,49.6719,49.7094,49.5596,49.642,94669.0
2017-06-29 11:00:00,66.28,66.45,66.24,66.39,110621.0,49.6345,49.7618,49.6045,49.7169,110621.0
2017-06-29 11:30:00,66.39,66.42,66.22,66.33,76678.0,49.7169,49.7393,49.5895,49.6719,76678.0
2017-06-29 12:00:00,66.34,66.5,66.33,66.36,98410.0,49.6794,49.7992,49.6719,49.6944,98410.0
2017-06-29 12:30:00,66.36,66.43,66.32,66.35,57513.0,49.6944,49.7468,49.6644,49.6869,57513.0
2017-06-29 13:00:00,66.34,66.41,66.23,66.32,48368.0,49.6794,49.7318,49.597,49.6644,48368.0
2017-06-29 13:30:00,66.32,66.4,66.27,66.27,128982.0,49.6644,49.7243,49.627,49.627,128982.0
2017-06-29 14:00:00,66.26,66.36,66.22,66.33,59353.0,49.6195,49.6944,49.5895,49.6719,59353.0
2017-06-29 14:30:00,66.32,66.34,66.23,66.28,42055.0,49.6644,49.6794,49.597,49.6345,42055.0
2017-06-29 15:00:00,66.27,66.34,66.18,66.26,64122.0,49.627,49.6794,49.5596,49.6195,64122.0
2017-06-29 15:30:00,66.26,66.4,66.24,66.3,261681.0,49.6195,49.7243,49.6045,49.6495,261681.0
2017-06-30 09:30:00,66.28,66.79,66.07,66.31,151432.0,49.6345,50.0164,49.4772,49.6569,151432.0
2017-06-30 10:00:00,66.31,66.35,65.96,66.19,121192.0,49.6569,49.6869,49.3948,49.5671,121192.0
2017-06-30 10:30:00,66.18,66.33,66.05,66.25,91568.0,49.5596,49.6719,49.4622,49.612,91568.0
2017-06-30 11:00:00,66.27,66.31,66.17,66.22,63612.0,49.627,49.6569,49.5521,49.5895,63612.0
2017-06-30 11:30:00,66.21,66.29,66.13,66.22,41501.0,49.5821,49.642,49.5221,49.5895,41501.0
2017-06-30 12:00:00,66.22,66.3,66.19,66.27,42303.0,49.5895,49.6495,49.5671,49.627,42303.0
2017-06-30 12:30:00,66.25,66.28,66.12,66.12,59835.0,49.612,49.6345,49.5147,49.5147,59835.0
2017-06-30 13:00:00,66.12,66.16,66.05,66.15,91004.0,49.5147,49.5446,49.4622,49.5371,91004.0
2017-06-30 13:30:00,66.14,66.26,66.13,66.23,97814.0,49.5296,49.6195,49.5221,49.597,97814.0
2017-06-30 14:00:00,66.23,66.35,66.11,66.28,131019.0,49.597,49.6869,49.5072,49.6345,131019.0
2017-06-30 14:30:00,66.29,66.3,66.1,66.1,77987.0,49.642,49.6495,49.4997,49.4997,77987.0
2017-06-30 15:00:00,66.11,66.13,65.9,65.97,160445.0,49.5072,49.5221,49.3499,49.4023,160445.0
2017-06-30 15:30:00,65.97,66.06,65.83,65.83,408816.0,49.4023,49.4697,49.2975,49.2975,408816.0
2017-07-03 09:30:00,66.04,66.34,65.91,66.22,78070.0,49.4548,49.6794,49.3574,49.5895,78070.0
2017-07-03 10:00:00,66.26,66.37,65.83,65.87,129227.0,49.6195,49.7019,49.2975,49.3274,129227.0
2017-07-03 10:30:00,65.87,65.91,65.66,65.91,78891.0,49.3274,49.3574,49.1702,49.3574,78891.0
2017-07-03 11:00:00,65.89,66.16,65.88,65.95,66787.0,49.3424,49.5446,49.3349,49.3874,66787.0
2017-07-03 11:30:00,65.95,66.13,65.91,66.08,69180.0,49.3874,49.5221,49.3574,49.4847,69180.0
2017-07-03 12:00:00,66.07,66.07,65.97,66.01,81797.0,49.4772,49.4772,49.4023,49.4323,81797.0
2017-07-03 12:30:00,66.01,66.71,66.0,66.55,223835.0,49.4323,49.9565,49.4248,49.8367,223835.0
2017-07-05 09:30:00,66.67,66.99,66.56,66.58,177308.0,49.9265,50.1662,49.8442,49.8591,177308.0
2017-07-05 10:00:00,66.57,67.08,66.56,67.02,141467.0,49.8516,50.2336,49.8442,50.1886,141467.0
2017-07-05 10:30:00,67.02,67.02,66.73,66.79,96724.0,50.1886,50.1886,49.9715,50.0164,96724.0
2017-07-05 11:00:00,66.79,67.01,66.79,67.01,76945.0,50.0164,50.1811,50.0164,50.1811,76945.0
2017-07-05 11:30:00,67.01,67.01,66.82,66.94,118704.0,50.1811,50.1811,50.0389,50.1287,118704.0
2017-07-05 12:00:00,66.93,67.08,66.91,67.06,145779.0,50.1212,50.2336,50.1063,50.2186,145779.0
2017-07-05 12:30:00,67.06,67.13,67.0,67.01,90186.0,50.2186,50.271,50.1737,50.1811,90186.0
2017-07-05 13:00:00,67.01,67.1,66.95,66.98,111892.0,50.1811,50.2485,50.1362,50.1587,111892.0
2017-07-05 13:30:00,66.98,66.98,66.72,66.73,236448.0,50.1587,50.1587,49.964,49.9715,236448.0
2017-07-05 14:00:00,66.72,66.77,66.45,66.77,117219.0,49.964,50.0014,49.7618,50.0014,117219.0
2017-07-05 14:30:00,66.76,66.8,66.7,66.74,67832.0,49.9939,50.0239,49.949,49.979,67832.0
2017-07-05 15:00:00,66.77,66.94,66.74,66.94,105114.0,50.0014,50.1287,49.979,50.1287,105114.0
2017-07-05 15:30:00,66.94,66.99,66.77,66.78,260473.0,50.1287,50.1662,50.0014,50.0089,260473.0
2017-07-06 09:30:00,66.13,66.22,65.39,65.71,216789.0,49.5221,49.5895,48.968,49.2076,216789.0
2017-07-06 10:00:00,65.72,65.87,65.32,65.32,187256.0,49.2151,49.3274,48.9156,48.9156,187256.0
2017-07-06 10:30:00,65.37,65.74,65.36,65.45,162668.0,48.953,49.2301,48.9455,49.0129,162668.0
2017-07-06 11:00:00,65.43,65.52,65.33,65.52,104291.0,48.9979,49.0653,48.9231,49.0653,104291.0
2017-07-06 11:30:00,65.49,65.49,65.19,65.26,82212.0,49.0429,49.0429,48.8182,48.8706,82212.0
2017-07-06 12:00:00,65.23,65.24,64.93,64.93,70587.0,48.8482,48.8557,48.6235,48.6235,70587.0
2017-07-06 12:30:00,64.93,65.03,64.86,64.95,75583.0,48.6235,48.6984,48.5711,48.6385,75583.0
2017-07-06 13:00:00,64.95,65.05,64.92,65.03,106182.0,48.6385,48.7134,48.616,48.6984,106182.0
2017-07-06 13:30:00,65.03,65.07,64.97,65.01,154626.0,48.6984,48.7284,48.6535,48.6834,154626.0
2017-07-06 14:00:00,64.99,65.13,64.96,65.01,89124.0,48.6684,48.7733,48.646,48.6834,89124.0
2017-07-06 14:30:00,65.0,65.18,64.98,65.16,115733.0,48.6759,48.8107,48.661,48.7958,115733.0
2017-07-06 15:00:00,65.15,65.18,64.96,64.97,216185.0,48.7883,48.8107,48.646,48.6535,216185.0
2017-07-06 15:30:00,64.97,65.03,64.84,64.91,388664.0,48.6535,48.6984,48.5561,48.6085,388664.0
2017-07-07 09:30:00,64.92,65.16,64.7,64.73,107002.0,48.616,48.7958,48.4513,48.4737,107002.0
2017-07-07 10:00:00,64.73,64.84,64.59,64.68,84664.0,48.4737,48.5561,48.3689,48.4363,84664.0
2017-07-07 10:30:00,64.68,64.92,64.66,64.88,53928.0,48.4363,48.616,48.4213,48.5861,53928.0
2017-07-07 11:00:00,64.89,65.03,64.87,64.99,77623.0,48.5936,48.6984,48.5786,48.6684,77623.0
2017-07-07 11:30:00,64.99,65.05,64.89,65.03,83033.0,48.6684,48.7134,48.5936,48.6984,83033.0
2017-07-07 12:00:00,65.02,65.17,65.0,65.11,64959.0,48.6909,48.8032,48.6759,48.7583,64959.0
2017-07-07 12:30:00,65.12,65.19,65.06,65.15,80417.0,48.7658,48.8182,48.7209,48.7883,80417.0
2017-07-07 13:00:00,65.17,65.21,65.11,65.14,58995.0,48.8032,48.8332,48.7583,48.7808,58995.0
2017-07-07 13:30:00,65.14,65.27,65.14,65.27,95185.0,48.7808,48.8781,48.7808,48.8781,95185.0
2017-07-07 14:00:00,65.29,65.35,65.22,65.25,66648.0,48.8931,48.938,48.8407,48.8632,66648.0
2017-07-07 14:30:00,65.24,65.25,65.18,65.19,78656.0,48.8557,48.8632,48.8107,48.8182,78656.0
2017-07-07 15:00:00,65.19,65.21,65.04,65.04,56377.0,48.8182,48.8332,48.7059,48.7059,56377.0
2017-07-07 15:30:00,65.05,65.07,64.93,64.97,197133.0,48.7134,48.7284,48.6235,48.6535,197133.0
2017-07-10 09:30:00,65.15,65.2,64.95,65.15,50369.0,48.7883,48.8257,48.6385,48.7883,50369.0
2017-07-10 10:00:00,65.14,65.14,64.8,64.8,68586.0,48.7808,48.7808,48.5262,48.5262,68586.0
2017-07-10 10:30:00,64.8,64.82,64.6,64.61,61342.0,48.5262,48.5411,48.3764,48.3839,61342.0
2017-07-10 11:00:00,64.6,64.73,64.57,64.71,88589.0,48.3764,48.4737,48.3539,48.4588,88589.0
2017-07-10 11:30:00,64.71,64.96,64.63,64.94,93750.0,48.4588,48.646,48.3989,48.631,93750.0
2017-07-10 12:00:00,64.95,64.96,64.84,64.93,82388.0,48.6385,48.646,48.5561,48.6235,82388.0
2017-07-10 12:30:00,64.94,65.07,64.93,64.96,62660.0,48.631,48.7284,48.6235,48.646,62660.0
2017-07-10 13:00:00,64.96,65.03,64.94,64.94,62752.0,48.646,48.6984,48.631,48.631,62752.0
2017-07-10 13:30:00,64.96,64.98,64.84,64.84,65951.0,48.646,48.661,48.5561,48.5561,65951.0
2017-07-10 14:00:00,64.84,64.9,64.8,64.81,66795.0,48.5561,48.6011,48.5262,48.5337,66795.0
2017-07-10 14:30:00,64.81,64.82,64.69,64.78,60588.0,48.5337,48.5411,48.4438,48.5112,60588.0
2017-07-10 15:00:00,64.78,64.89,64.69,64.81,83061.0,48.5112,48.5936,48.4438,48.5337,83061.0
2017-07-10 15:30:00,64.81,64.85,64.69,64.73,206908.0,48.5337,48.5636,48.4438,48.4737,206908.0
2017-07-11 09:30:00,64.9,65.03,64.38,64.38,47106.0,48.6011,48.6984,48.2116,48.2116,47106.0
2017-07-11 10:00:00,64.37,64.5,64.16,64.21,43561.0,48.2042,48.3015,48.0469,48.0843,43561.0
2017-07-11 10:30:00,64.22,64.29,64.08,64.13,57302.0,48.0918,48.1442,47.987,48.0244,57302.0
2017-07-11 11:00:00,64.15,64.16,63.98,64.03,55463.0,48.0394,48.0469,47.9121,47.9495,55463.0
2017-07-11 11:30:00,64.04,64.14,64.01,64.02,52422.0,47.957,48.0319,47.9346,47.9421,52422.0
2017-07-11 12:00:00,64.02,64.33,64.0,64.31,47107.0,47.9421,48.1742,47.9271,48.1592,47107.0
2017-07-11 12:30:00,64.31,64.4,64.23,64.34,34685.0,48.1592,48.2266,48.0993,48.1817,34685.0
2017-07-11 13:00:00,64.34,64.35,64.18,64.2,47831.0,48.1817,48.1892,48.0619,48.0768,47831.0
2017-07-11 13:30:00,64.2,64.4,64.18,64.37,38917.0,48.0768,48.2266,48.0619,48.2042,38917.0
2017-07-11 14:00:00,64.38,64.41,64.34,64.4,40204.0,48.2116,48.2341,48.1817,48.2266,40204.0
2017-07-11 14:30:00,64.41,64.54,64.4,64.53,36275.0,48.2341,48.3315,48.2266,48.324,36275.0
2017-07-11 15:00:00,64.54,64.57,64.44,64.53,63395.0,48.3315,48.3539,48.2566,48.324,63395.0
2017-07-11 15:30:00,64.54,64.6,64.4,64.44,186678.0,48.3315,48.3764,48.2266,48.2566,186678.0
2017-07-12 09:30:00,64.66,65.35,64.66,65.21,113636.0,48.4213,48.938,48.4213,48.8332,113636.0
2017-07-12 10:00:00,65.23,65.23,64.96,65.11,86444.0,48.8482,48.8482,48.646,48.7583,86444.0
2017-07-12 10:30:00,65.12,65.18,64.99,65.04,70925.0,48.7658,48.8107,48.6684,48.7059,70925.0
2017-07-12 11:00:00,65.05,65.06,64.83,65.06,56110.0,48.7134,48.7209,48.5486,48.7209,56110.0
2017-07-12 11:30:00,65.03,65.03,64.89,64.91,25162.0,48.6984,48.6984,48.5936,48.6085,25162.0
2017-07-12 12:00:00,64.91,64.97,64.8,64.88,44692.0,48.6085,48.6535,48.5262,48.5861,44692.0
2017-07-12 12:30:00,64.86,64.86,64.76,64.77,24628.0,48.5711,48.5711,48.4962,48.5037,24628.0
2017-07-12 13:00:00,64.76,64.86,64.75,64.81,19787.0,48.4962,48.5711,48.4887,48.5337,19787.0
2017-07-12 13:30:00,64.8,64.93,64.8,64.93,19954.0,48.5262,48.6235,48.5262,48.6235,19954.0
2017-07-12 14:00:00,64.93,64.94,64.83,64.86,81796.0,48.6235,48.631,48.5486,48.5711,81796.0
2017-07-12 14:30:00,64.85,64.87,64.8,64.85,42323.0,48.5636,48.5786,48.5262,48.5636,42323.0
2017-07-12 15:00:00,64.84,64.99,64.83,64.97,70686.0,48.5561,48.6684,48.5486,48.6535,70686.0
2017-07-12 15:30:00,64.98,65.05,64.95,65.05,252543.0,48.661,48.7134,48.6385,48.7134,252543.0
2017-07-13 09:30:00,65.14,65.38,64.6,65.14,64989.0,48.7808,48.9605,48.3764,48.7808,64989.0
2017-07-13 10:00:00,65.14,65.23,65.08,65.09,63858.0,48.7808,48.8482,48.7358,48.7433,63858.0
2017-07-13 10:30:00,65.12,65.2,65.08,65.08,39241.0,48.7658,48.8257,48.7358,48.7358,39241.0
2017-07-13 11:00:00,65.07,65.12,64.99,65.05,69003.0,48.7284,48.7658,48.6684,48.7134,69003.0
2017-07-13 11:30:00,65.06,65.06,64.98,65.0,53199.0,48.7209,48.7209,48.661,48.6759,53199.0
2017-07-13 12:00:00,65.01,65.02,64.93,64.97,46799.0,48.6834,48.6909,48.6235,48.6535,46799.0
2017-07-13 12:30:00,64.96,64.98,64.88,64.9,32066.0,48.646,48.661,48.5861,48.6011,32066.0
2017-07-13 13:00:00,64.9,65.0,64.89,64.92,32324.0,48.6011,48.6759,48.5936,48.616,32324.0
2017-07-13 13:30:00,64.93,64.97,64.87,64.94,49342.0,48.6235,48.6535,48.5786,48.631,49342.0
2017-07-13 14:00:00,64.93,64.96,64.89,64.94,52433.0,48.6235,48.646,48.5936,48.631,52433.0
2017-07-13 14:30:00,64.94,65.04,64.89,64.98,61395.0,48.631,48.7059,48.5936,48.661,61395.0
2017-07-13 15:00:00,64.98,65.04,64.96,64.98,52237.0,48.661,48.7059,48.646,48.661,52237.0
2017-07-13 15:30:00,64.97,65.05,64.97,65.01,139055.0,48.6535,48.7134,48.6535,48.6834,139055.0
2017-07-14 09:30:00,65.32,65.67,65.14,65.38,60938.0,48.9156,49.1777,48.7808,48.9605,60938.0
2017-07-14 10:00:00,65.33,65.34,65.21,65.26,33959.0,48.9231,48.9305,48.8332,48.8706,33959.0
2017-07-14 10:30:00,65.24,65.48,65.22,65.45,60063.0,48.8557,49.0354,48.8407,49.0129,60063.0
2017-07-14 11:00:00,65.44,65.54,65.4,65.48,55001.0,49.0054,49.0803,48.9755,49.0354,55001.0
2017-07-14 11:30:00,65.47,65.53,65.45,65.47,45343.0,49.0279,49.0728,49.0129,49.0279,45343.0
2017-07-14 12:00:00,65.5,65.52,65.4,65.44,24989.0,49.0504,49.0653,48.9755,49.0054,24989.0
2017-07-14 12:30:00,65.44,65.51,65.41,65.45,23764.0,49.0054,49.0579,48.983,49.0129,23764.0
2017-07-14 13:00:00,65.47,65.48,65.4,65.42,34725.0,49.0279,49.0354,48.9755,48.9905,34725.0
2017-07-14 13:30:00,65.42,65.5,65.4,65.47,49716.0,48.9905,49.0504,48.9755,49.0279,49716.0
2017-07-14 14:00:00,65.47,65.53,65.45,65.48,108667.0,49.0279,49.0728,49.0129,49.0354,108667.0
2017-07-14 14:30:00,65.49,65.5,65.42,65.45,33114.0,49.0429,49.0504,48.9905,49.0129,33114.0
2017-07-14 15:00:00,65.45,65.48,65.41,65.45,58382.0,49.0129,49.0354,48.983,49.0129,58382.0
2017-07-14 15:30:00,65.45,65.51,65.36,65.42,201456.0,49.0129,49.0579,48.9455,48.9905,201456.0
2017-07-17 09:30:00,65.47,65.6,65.27,65.36,63512.0,49.0279,49.1253,48.8781,48.9455,63512.0
2017-07-17 10:00:00,65.36,65.74,65.27,65.68,53656.0,48.9455,49.2301,48.8781,49.1852,53656.0
2017-07-17 10:30:00,65.68,65.94,65.67,65.77,88146.0,49.1852,49.3799,49.1777,49.2526,88146.0
2017-07-17 11:00:00,65.75,65.96,65.72,65.9,84461.0,49.2376,49.3948,49.2151,49.3499,84461.0
2017-07-17 11:30:00,65.9,66.13,65.89,66.12,64791.0,49.3499,49.5221,49.3424,49.5147,64791.0
2017-07-17 12:00:00,66.12,66.15,66.05,66.15,58922.0,49.5147,49.5371,49.4622,49.5371,58922.0
2017-07-17 12:30:00,66.15,66.27,66.13,66.26,48185.0,49.5371,49.627,49.5221,49.6195,48185.0
2017-07-17 13:00:00,66.26,66.3,66.16,66.19,47541.0,49.6195,49.6495,49.5446,49.5671,47541.0
2017-07-17 13:30:00,66.19,66.36,66.18,66.32,44665.0,49.5671,49.6944,49.5596,49.6644,44665.0
2017-07-17 14:00:00,66.32,66.34,66.28,66.33,45210.0,49.6644,49.6794,49.6345,49.6719,45210.0
2017-07-17 14:30:00,66.32,66.42,66.31,66.34,67374.0,49.6644,49.7393,49.6569,49.6794,67374.0
2017-07-17 15:00:00,66.35,66.37,66.2,66.23,78821.0,49.6869,49.7019,49.5746,49.597,78821.0
2017-07-17 15:30:00,66.23,66.25,66.15,66.24,191587.0,49.597,49.612,49.5371,49.6045,191587.0
2017-07-18 09:30:00,66.13,66.21,65.67,65.82,80770.0,49.5221,49.5821,49.1777,49.29,80770.0
2017-07-18 10:00:00,65.86,66.06,65.72,66.03,102980.0,49.32,49.4697,49.2151,49.4473,102980.0
2017-07-18 10:30:00,66.05,66.27,66.05,66.17,75162.0,49.4622,49.627,49.4622,49.5521,75162.0
2017-07-18 11:00:00,66.17,66.24,66.08,66.12,69696.0,49.5521,49.6045,49.4847,49.5147,69696.0
2017-07-18 11:30:00,66.13,66.31,66.09,66.28,52894.0,49.5221,49.6569,49.4922,49.6345,52894.0
2017-07-18 12:00:00,66.29,66.29,66.12,66.23,33307.0,49.642,49.642,49.5147,49.597,33307.0
2017-07-18 12:30:00,66.23,66.33,66.22,66.25,37516.0,49.597,49.6719,49.5895,49.612,37516.0
2017-07-18 13:00:00,66.25,66.3,66.19,66.27,73615.0,49.612,49.6495,49.5671,49.627,73615.0
2017-07-18 13:30:00,66.27,66.3,66.23,66.24,121408.0,49.627,49.6495,49.597,49.6045,121408.0
2017-07-18 14:00:00,66.25,66.34,66.23,66.31,75916.0,49.612,49.6794,49.597,49.6569,75916.0
2017-07-18 14:30:00,66.31,66.32,66.12,66.13,105694.0,49.6569,49.6644,49.5147,49.5221,105694.0
2017-07-18 15:00:00,66.14,66.24,66.12,66.14,112002.0,49.5296,49.6045,49.5147,49.5296,112002.0
2017-07-18 15:30:00,66.14,66.19,66.02,66.05,187941.0,49.5296,49.5671,49.4398,49.4622,187941.0
2017-07-19 09:30:00,66.05,66.47,65.99,66.33,155930.0,49.4622,49.7768,49.4173,49.6719,155930.0
2017-07-19 10:00:00,66.33,66.68,66.31,66.59,135619.0,49.6719,49.934,49.6569,49.8666,135619.0
2017-07-19 10:30:00,66.6,66.8,66.58,66.79,85430.0,49.8741,50.0239,49.8591,50.0164,85430.0
2017-07-19 11:00:00,66.79,67.18,66.79,67.14,166850.0,50.0164,50.3085,50.0164,50.2785,166850.0
2017-07-19 11:30:00,67.15,67.15,66.86,66.92,93814.0,50.286,50.286,50.0688,50.1137,93814.0
2017-07-19 12:00:00,66.9,66.97,66.88,66.94,35661.0,50.0988,50.1512,50.0838,50.1287,35661.0
2017-07-19 12:30:00,66.94,67.08,66.92,67.01,44089.0,50.1287,50.2336,50.1137,50.1811,44089.0
2017-07-19 13:00:00,67.01,67.07,66.93,67.07,37035.0,50.1811,50.2261,50.1212,50.2261,37035.0
2017-07-19 13:30:00,67.06,67.07,66.92,67.01,56653.0,50.2186,50.2261,50.1137,50.1811,56653.0
2017-07-19 14:00:00,67.01,67.07,66.94,66.97,85089.0,50.1811,50.2261,50.1287,50.1512,85089.0
2017-07-19 14:30:00,66.98,67.0,66.95,66.99,43982.0,50.1587,50.1737,50.1362,50.1662,43982.0
2017-07-19 15:00:00,66.99,67.0,66.95,67.0,89199.0,50.1662,50.1737,50.1362,50.1737,89199.0
2017-07-19 15:30:00,67.0,67.14,66.97,67.12,278472.0,50.1737,50.2785,50.1512,50.2635,278472.0
2017-07-20 09:30:00,67.23,67.44,67.06,67.33,86286.0,50.3459,50.5032,50.2186,50.4208,86286.0
2017-07-20 10:00:00,67.31,67.45,67.24,67.41,102724.0,50.4058,50.5106,50.3534,50.4807,102724.0
2017-07-20 10:30:00,67.41,67.63,67.38,67.59,98299.0,50.4807,50.6454,50.4582,50.6155,98299.0
2017-07-20 11:00:00,67.59,67.66,67.5,67.62,47655.0,50.6155,50.6679,50.5481,50.638,47655.0
2017-07-20 11:30:00,67.63,67.72,67.6,67.62,44806.0,50.6454,50.7128,50.623,50.638,44806.0
2017-07-20 12:00:00,67.61,67.7,67.56,67.56,66337.0,50.6305,50.6979,50.593,50.593,66337.0
2017-07-20 12:30:00,67.57,67.69,67.55,67.59,56165.0,50.6005,50.6904,50.5855,50.6155,56165.0
2017-07-20 13:00:00,67.58,67.61,67.45,67.46,57371.0,50.608,50.6305,50.5106,50.5181,57371.0
2017-07-20 13:30:00,67.45,67.53,67.4,67.4,60502.0,50.5106,50.5706,50.4732,50.4732,60502.0
2017-07-20 14:00:00,67.39,67.41,67.23,67.34,76452.0,50.4657,50.4807,50.3459,50.4283,76452.0
2017-07-20 14:30:00,67.32,67.52,67.29,67.5,75755.0,50.4133,50.5631,50.3908,50.5481,75755.0
2017-07-20 15:00:00,67.5,67.55,67.33,67.41,91602.0,50.5481,50.5855,50.4208,50.4807,91602.0
2017-07-20 15:30:00,67.4,67.4,67.13,67.18,261404.0,50.4732,50.4732,50.271,50.3085,261404.0
2017-07-21 09:30:00,67.13,67.38,66.9,67.05,166286.0,50.271,50.4582,50.0988,50.2111,166286.0
2017-07-21 10:00:00,67.08,67.33,67.06,67.07,76876.0,50.2336,50.4208,50.2186,50.2261,76876.0
2017-07-21 10:30:00,67.08,67.1,66.85,66.85,72877.0,50.2336,50.2485,50.0613,50.0613,72877.0
2017-07-21 11:00:00,66.84,67.07,66.79,66.94,68957.0,50.0538,50.2261,50.0164,50.1287,68957.0
2017-07-21 11:30:00,66.94,67.02,66.88,66.88,58259.0,50.1287,50.1886,50.0838,50.0838,58259.0
2017-07-21 12:00:00,66.88,66.92,66.8,66.8,33644.0,50.0838,50.1137,50.0239,50.0239,33644.0
2017-07-21 12:30:00,66.8,66.87,66.78,66.83,50740.0,50.0239,50.0763,50.0089,50.0464,50740.0
2017-07-21 13:00:00,66.81,66.91,66.81,66.89,49995.0,50.0314,50.1063,50.0314,50.0913,49995.0
2017-07-21 13:30:00,66.88,66.93,66.83,66.9,56553.0,50.0838,50.1212,50.0464,50.0988,56553.0
2017-07-21 14:00:00,66.89,66.99,66.87,66.93,37953.0,50.0913,50.1662,50.0763,50.1212,37953.0
2017-07-21 14:30:00,66.92,66.93,66.86,66.86,49488.0,50.1137,50.1212,50.0688,50.0688,49488.0
2017-07-21 15:00:00,66.87,67.04,66.85,67.03,42394.0,50.0763,50.2036,50.0613,50.1961,42394.0
2017-07-21 15:30:00,67.03,67.2,67.02,67.16,129600.0,50.1961,50.3234,50.1886,50.2935,129600.0
2017-07-24 09:30:00,67.18,67.34,66.4,66.4,132190.0,50.3085,50.4283,49.7243,49.7243,132190.0
2017-07-24 10:00:00,66.44,66.7,66.36,66.64,84552.0,49.7543,49.949,49.6944,49.9041,84552.0
2017-07-24 10:30:00,66.62,66.72,66.56,66.69,42407.0,49.8891,49.964,49.8442,49.9415,42407.0
2017-07-24 11:00:00,66.67,66.71,66.54,66.58,54434.0,49.9265,49.9565,49.8292,49.8591,54434.0
2017-07-24 11:30:00,66.57,66.67,66.42,66.44,55942.0,49.8516,49.9265,49.7393,49.7543,55942.0
2017-07-24 12:00:00,66.44,66.53,66.38,66.43,40245.0,49.7543,49.8217,49.7094,49.7468,40245.0
2017-07-24 12:30:00,66.42,66.53,66.41,66.46,44448.0,49.7393,49.8217,49.7318,49.7693,44448.0
2017-07-24 13:00:00,66.46,66.51,66.45,66.47,47194.0,49.7693,49.8067,49.7618,49.7768,47194.0
2017-07-24 13:30:00,66.46,66.59,66.36,66.53,51302.0,49.7693,49.8666,49.6944,49.8217,51302.0
2017-07-24 14:00:00,66.54,66.63,66.53,66.58,61562.0,49.8292,49.8966,49.8217,49.8591,61562.0
2017-07-24 14:30:00,66.59,66.66,66.58,66.61,78558.0,49.8666,49.919,49.8591,49.8816,78558.0
2017-07-24 15:00:00,66.61,66.68,66.58,66.62,123863.0,49.8816,49.934,49.8591,49.8891,123863.0
2017-07-24 15:30:00,66.62,66.76,66.59,66.67,422335.0,49.8891,49.9939,49.8666,49.9265,422335.0
2017-07-25 09:30:00,66.66,66.66,66.01,66.2,56870.0,49.919,49.919,49.4323,49.5746,56870.0
2017-07-25 10:00:00,66.22,66.28,65.88,65.93,59613.0,49.5895,49.6345,49.3349,49.3724,59613.0
2017-07-25 10:30:00,65.93,65.95,65.62,65.66,132204.0,49.3724,49.3874,49.1402,49.1702,132204.0
2017-07-25 11:00:00,65.65,65.84,65.62,65.79,136664.0,49.1627,49.305,49.1402,49.2675,136664.0
2017-07-25 11:30:00,65.78,65.93,65.69,65.87,209523.0,49.26,49.3724,49.1927,49.3274,209523.0
2017-07-25 12:00:00,65.84,65.97,65.77,65.9,60808.0,49.305,49.4023,49.2526,49.3499,60808.0
2017-07-25 12:30:00,65.88,65.89,65.72,65.86,60490.0,49.3349,49.3424,49.2151,49.32,60490.0
2017-07-25 13:00:00,65.88,65.9,65.79,65.81,37944.0,49.3349,49.3499,49.2675,49.2825,37944.0
2017-07-25 13:30:00,65.82,65.82,65.68,65.72,77897.0,49.29,49.29,49.1852,49.2151,77897.0
2017-07-25 14:00:00,65.72,65.96,65.69,65.81,159068.0,49.2151,49.3948,49.1927,49.2825,159068.0
2017-07-25 14:30:00,65.81,65.87,65.72,65.86,51726.0,49.2825,49.3274,49.2151,49.32,51726.0
2017-07-25 15:00:00,65.85,65.94,65.73,65.88,266499.0,49.3125,49.3799,49.2226,49.3349,266499.0
2017-07-25 15:30:00,65.87,66.08,65.85,66.06,259358.0,49.3274,49.4847,49.3125,49.4697,259358.0
2017-07-26 09:30:00,66.08,66.5,65.85,66.26,113193.0,49.4847,49.7992,49.3125,49.6195,113193.0
2017-07-26 10:00:00,66.24,66.3,66.1,66.23,55106.0,49.6045,49.6495,49.4997,49.597,55106.0
2017-07-26 10:30:00,66.22,66.47,66.08,66.34,142129.0,49.5895,49.7768,49.4847,49.6794,142129.0
2017-07-26 11:00:00,66.37,66.46,66.24,66.46,32126.0,49.7019,49.7693,49.6045,49.7693,32126.0
2017-07-26 11:30:00,66.46,66.7,66.44,66.65,31469.0,49.7693,49.949,49.7543,49.9116,31469.0
2017-07-26 12:00:00,66.65,67.03,66.62,66.86,95203.0,49.9116,50.1961,49.8891,50.0688,95203.0
2017-07-26 12:30:00,66.86,67.02,66.72,66.86,104197.0,50.0688,50.1886,49.964,50.0688,104197.0
2017-07-26 13:00:00,66.85,67.11,66.82,67.06,85291.0,50.0613,50.256,50.0389,50.2186,85291.0
2017-07-26 13:30:00,67.06,67.27,67.06,67.16,90786.0,50.2186,50.3759,50.2186,50.2935,90786.0
2017-07-26 14:00:00,67.16,67.64,67.03,67.47,187998.0,50.2935,50.6529,50.1961,50.5256,187998.0
2017-07-26 14:30:00,67.48,67.68,67.39,67.51,165433.0,50.5331,50.6829,50.4657,50.5556,165433.0
2017-07-26 15:00:00,67.49,67.64,67.21,67.37,139514.0,50.5406,50.6529,50.3309,50.4507,139514.0
2017-07-26 15:30:00,67.36,67.44,67.23,67.36,272831.0,50.4432,50.5032,50.3459,50.4432,272831.0
2017-07-27 09:30:00,67.23,67.43,66.55,66.89,108101.0,50.3459,50.4957,49.8367,50.0913,108101.0
2017-07-27 10:00:00,66.9,67.02,66.76,66.98,49166.0,50.0988,50.1886,49.9939,50.1587,49166.0
2017-07-27 10:30:00,67.0,67.04,66.9,67.04,56289.0,50.1737,50.2036,50.0988,50.2036,56289.0
2017-07-27 11:00:00,67.04,67.24,67.0,67.18,61465.0,50.2036,50.3534,50.1737,50.3085,61465.0
2017-07-27 11:30:00,67.18,67.4,67.17,67.36,87891.0,50.3085,50.4732,50.301,50.4432,87891.0
2017-07-27 12:00:00,67.37,67.43,67.33,67.33,57748.0,50.4507,50.4957,50.4208,50.4208,57748.0
2017-07-27 12:30:00,67.34,67.42,67.28,67.31,50357.0,50.4283,50.4882,50.3833,50.4058,50357.0
2017-07-27 13:00:00,67.33,67.44,67.24,67.42,80036.0,50.4208,50.5032,50.3534,50.4882,80036.0
2017-07-27 13:30:00,67.42,67.42,67.28,67.29,76541.0,50.4882,50.4882,50.3833,50.3908,76541.0
2017-07-27 14:00:00,67.29,67.35,67.12,67.22,175064.0,50.3908,50.4358,50.2635,50.3384,175064.0
2017-07-27 14:30:00,67.21,67.23,67.15,67.19,64042.0,50.3309,50.3459,50.286,50.3159,64042.0
2017-07-27 15:00:00,67.19,67.52,67.18,67.46,97488.0,50.3159,50.5631,50.3085,50.5181,97488.0
2017-07-27 15:30:00,67.45,67.53,67.41,67.51,306371.0,50.5106,50.5706,50.4807,50.5556,306371.0
2017-07-28 09:30:00,67.62,67.88,67.42,67.53,90008.0,50.638,50.8327,50.4882,50.5706,90008.0
2017-07-28 10:00:00,67.49,67.69,67.38,67.59,36972.0,50.5406,50.6904,50.4582,50.6155,36972.0
2017-07-28 10:30:00,67.6,67.72,67.34,67.37,70660.0,50.623,50.7128,50.4283,50.4507,70660.0
2017-07-28 11:00:00,67.36,67.72,67.35,67.68,62366.0,50.4432,50.7128,50.4358,50.6829,62366.0
2017-07-28 11:30:00,67.69,67.73,67.6,67.63,68064.0,50.6904,50.7203,50.623,50.6454,68064.0
2017-07-28 12:00:00,67.63,67.68,67.61,67.66,35858.0,50.6454,50.6829,50.6305,50.6679,35858.0
2017-07-28 12:30:00,67.66,67.66,67.49,67.61,28998.0,50.6679,50.6679,50.5406,50.6305,28998.0
2017-07-28 13:00:00,67.59,67.72,67.5,67.55,67419.0,50.6155,50.7128,50.5481,50.5855,67419.0
2017-07-28 13:30:00,67.56,67.58,67.48,67.52,34092.0,50.593,50.608,50.5331,50.5631,34092.0
2017-07-28 14:00:00,67.52,67.7,67.5,67.64,70367.0,50.5631,50.6979,50.5481,50.6529,70367.0
2017-07-28 14:30:00,67.61,67.66,67.52,67.65,31407.0,50.6305,50.6679,50.5631,50.6604,31407.0
2017-07-28 15:00:00,67.66,67.82,67.61,67.7,70979.0,50.6679,50.7877,50.6305,50.6979,70979.0
2017-07-28 15:30:00,67.7,67.77,67.69,67.73,157888.0,50.6979,50.7503,50.6904,50.7203,157888.0
2017-07-31 09:30:00,67.73,67.94,67.28,67.46,73694.0,50.7203,50.8776,50.3833,50.5181,73694.0
2017-07-31 10:00:00,67.41,67.53,67.4,67.5,32572.0,50.4807,50.5706,50.4732,50.5481,32572.0
2017-07-31 10:30:00,67.52,67.52,67.41,67.43,38442.0,50.5631,50.5631,50.4807,50.4957,38442.0
2017-07-31 11:00:00,67.45,67.52,67.37,67.5,39330.0,50.5106,50.5631,50.4507,50.5481,39330.0
2017-07-31 11:30:00,67.51,67.65,67.43,67.6,37371.0,50.5556,50.6604,50.4957,50.623,37371.0
2017-07-31 12:00:00,67.6,67.73,67.56,67.7,25185.0,50.623,50.7203,50.593,50.6979,25185.0
2017-07-31 12:30:00,67.7,67.74,67.69,67.7,39362.0,50.6979,50.7278,50.6904,50.6979,39362.0
2017-07-31 13:00:00,67.7,67.8,67.68,67.78,40883.0,50.6979,50.7727,50.6829,50.7578,40883.0
2017-07-31 13:30:00,67.77,67.87,67.72,67.87,44114.0,50.7503,50.8252,50.7128,50.8252,44114.0
2017-07-31 14:00:00,67.86,67.9,67.8,67.81,54287.0,50.8177,50.8476,50.7727,50.7802,54287.0
2017-07-31 14:30:00,67.81,67.85,67.74,67.83,61173.0,50.7802,50.8102,50.7278,50.7952,61173.0
2017-07-31 15:00:00,67.83,67.95,67.76,67.93,69143.0,50.7952,50.8851,50.7428,50.8701,69143.0
2017-07-31 15:30:00,67.93,68.1,67.82,68.04,317524.0,50.8701,50.9974,50.7877,50.9525,317524.0
2017-08-01 09:30:00,68.2,68.2,67.86,67.94,74275.0,51.0723,51.0723,50.8177,50.8776,74275.0
2017-08-01 10:00:00,67.97,68.03,67.79,67.92,40591.0,50.9001,50.945,50.7653,50.8626,40591.0
2017-08-01 10:30:00,67.92,67.93,67.77,67.82,34130.0,50.8626,50.8701,50.7503,50.7877,34130.0
2017-08-01 11:00:00,67.81,67.82,67.63,67.75,44806.0,50.7802,50.7877,50.6454,50.7353,44806.0
2017-08-01 11:30:00,67.75,67.93,67.74,67.88,44018.0,50.7353,50.8701,50.7278,50.8327,44018.0
2017-08-01 12:00:00,67.88,67.96,67.84,67.96,43347.0,50.8327,50.8926,50.8027,50.8926,43347.0
2017-08-01 12:30:00,67.96,67.96,67.89,67.91,36732.0,50.8926,50.8926,50.8401,50.8551,36732.0
2017-08-01 13:00:00,67.91,67.98,67.9,67.98,32435.0,50.8551,50.9075,50.8476,50.9075,32435.0
2017-08-01 13:30:00,67.98,67.98,67.87,67.91,33217.0,50.9075,50.9075,50.8252,50.8551,33217.0
2017-08-01 14:00:00,67.91,67.93,67.72,67.82,60997.0,50.8551,50.8701,50.7128,50.7877,60997.0
2017-08-01 14:30:00,67.83,68.07,67.83,68.05,98127.0,50.7952,50.9749,50.7952,50.96,98127.0
2017-08-01 15:00:00,68.06,68.09,67.94,67.94,70461.0,50.9675,50.9899,50.8776,50.8776,70461.0
2017-08-01 15:30:00,67.94,67.95,67.77,67.88,248041.0,50.8776,50.8851,50.7503,50.8327,248041.0
2017-08-02 09:30:00,67.64,67.86,67.29,67.42,100899.0,50.6529,50.8177,50.3908,50.4882,100899.0
2017-08-02 10:00:00,67.43,67.89,67.37,67.86,92491.0,50.4957,50.8401,50.4507,50.8177,92491.0
2017-08-02 10:30:00,67.92,68.06,67.82,67.94,67444.0,50.8626,50.9675,50.7877,50.8776,67444.0
2017-08-02 11:00:00,67.94,67.98,67.78,67.88,91371.0,50.8776,50.9075,50.7578,50.8327,91371.0
2017-08-02 11:30:00,67.87,67.97,67.78,67.91,73131.0,50.8252,50.9001,50.7578,50.8551,73131.0
2017-08-02 12:00:00,67.91,67.92,67.79,67.9,71785.0,50.8551,50.8626,50.7653,50.8476,71785.0
2017-08-02 12:30:00,67.9,68.0,67.89,68.0,57723.0,50.8476,50.9225,50.8401,50.9225,57723.0
2017-08-02 13:00:00,68.0,68.03,67.92,67.96,62148.0,50.9225,50.945,50.8626,50.8926,62148.0
2017-08-02 13:30:00,67.97,67.97,67.83,67.84,153154.0,50.9001,50.9001,50.7952,50.8027,153154.0
2017-08-02 14:00:00,67.87,67.91,67.63,67.65,106010.0,50.8252,50.8551,50.6454,50.6604,106010.0
2017-08-02 14:30:00,67.65,67.75,67.61,67.61,98394.0,50.6604,50.7353,50.6305,50.6305,98394.0
2017-08-02 15:00:00,67.62,67.78,67.61,67.78,100966.0,50.638,50.7578,50.6305,50.7578,100966.0
2017-08-02 15:30:00,67.77,67.84,67.71,67.76,225445.0,50.7503,50.8027,50.7053,50.7428,225445.0
2017-08-03 09:30:00,67.64,67.64,67.11,67.51,104318.0,50.6529,50.6529,50.256,50.5556,104318.0
2017-08-03 10:00:00,67.54,67.65,67.37,67.49,61823.0,50.578,50.6604,50.4507,50.5406,61823.0
2017-08-03 10:30:00,67.51,67.8,67.4,67.79,99806.0,50.5556,50.7727,50.4732,50.7653,99806.0
2017-08-03 11:00:00,67.79,67.83,67.35,67.4,79049.0,50.7653,50.7952,50.4358,50.4732,79049.0
2017-08-03 11:30:00,67.41,67.48,67.36,67.48,56752.0,50.4807,50.5331,50.4432,50.5331,56752.0
2017-08-03 12:00:00,67.47,67.48,67.39,67.41,42571.0,50.5256,50.5331,50.4657,50.4807,42571.0
2017-08-03 12:30:00,67.42,67.51,67.41,67.43,35091.0,50.4882,50.5556,50.4807,50.4957,35091.0
2017-08-03 13:00:00,67.42,67.43,67.38,67.43,99780.0,50.4882,50.4957,50.4582,50.4957,99780.0
2017-08-03 13:30:00,67.43,67.44,67.23,67.23,68295.0,50.4957,50.5032,50.3459,50.3459,68295.0
2017-08-03 14:00:00,67.25,67.34,67.19,67.34,47615.0,50.3609,50.4283,50.3159,50.4283,47615.0
2017-08-03 14:30:00,67.34,67.48,67.32,67.41,38308.0,50.4283,50.5331,50.4133,50.4807,38308.0
2017-08-03 15:00:00,67.42,67.43,67.33,67.33,56895.0,50.4882,50.4957,50.4208,50.4208,56895.0
2017-08-03 15:30:00,67.33,67.37,67.25,67.29,217802.0,50.4208,50.4507,50.3609,50.3908,217802.0
2017-08-04 09:30:00,67.31,67.75,67.2,67.42,110912.0,50.4058,50.7353,50.3234,50.4882,110912.0
2017-08-04 10:00:00,67.4,67.64,67.28,67.53,43383.0,50.4732,50.6529,50.3833,50.5706,43383.0
2017-08-04 10:30:00,67.54,67.62,67.48,67.5,33684.0,50.578,50.638,50.5331,50.5481,33684.0
2017-08-04 11:00:00,67.5,67.57,67.17,67.2,66525.0,50.5481,50.6005,50.301,50.3234,66525.0
2017-08-04 11:30:00,67.2,67.21,67.04,67.07,37508.0,50.3234,50.3309,50.2036,50.2261,37508.0
2017-08-04 12:00:00,67.08,67.19,67.05,67.13,38573.0,50.2336,50.3159,50.2111,50.271,38573.0
2017-08-04 12:30:00,67.13,67.14,67.05,67.05,40026.0,50.271,50.2785,50.2111,50.2111,40026.0
2017-08-04 13:00:00,67.05,67.2,67.03,67.17,25067.0,50.2111,50.3234,50.1961,50.301,25067.0
2017-08-04 13:30:00,67.17,67.28,67.16,67.23,27749.0,50.301,50.3833,50.2935,50.3459,27749.0
2017-08-04 14:00:00,67.23,67.31,67.22,67.31,36935.0,50.3459,50.4058,50.3384,50.4058,36935.0
2017-08-04 14:30:00,67.29,67.43,67.14,67.23,54592.0,50.3908,50.4957,50.2785,50.3459,54592.0
2017-08-04 15:00:00,67.21,67.31,67.16,67.31,56665.0,50.3309,50.4058,50.2935,50.4058,56665.0
2017-08-04 15:30:00,67.3,67.36,67.24,67.27,200913.0,50.3983,50.4432,50.3534,50.3759,200913.0
2017-08-07 09:30:00,67.21,67.38,66.94,67.32,37242.0,50.3309,50.4582,50.1287,50.4133,37242.0
2017-08-07 10:00:00,67.41,67.51,67.28,67.51,29082.0,50.4807,50.5556,50.3833,50.5556,29082.0
2017-08-07 10:30:00,67.55,67.59,67.47,67.57,94765.0,50.5855,50.6155,50.5256,50.6005,94765.0
2017-08-07 11:00:00,67.56,67.6,67.43,67.48,21458.0,50.593,50.623,50.4957,50.5331,21458.0
2017-08-07 11:30:00,67.46,67.54,67.43,67.44,23415.0,50.5181,50.578,50.4957,50.5032,23415.0
2017-08-07 12:00:00,67.45,67.45,67.38,67.4,27274.0,50.5106,50.5106,50.4582,50.4732,27274.0
2017-08-07 12:30:00,67.4,67.42,67.32,67.33,22522.0,50.4732,50.4882,50.4133,50.4208,22522.0
2017-08-07 13:00:00,67.34,67.41,67.3,67.37,26090.0,50.4283,50.4807,50.3983,50.4507,26090.0
2017-08-07 13:30:00,67.37,67.38,67.26,67.33,36511.0,50.4507,50.4582,50.3684,50.4208,36511.0
2017-08-07 14:00:00,67.32,67.35,67.29,67.33,30822.0,50.4133,50.4358,50.3908,50.4208,30822.0
2017-08-07 14:30:00,67.32,67.32,67.23,67.27,66964.0,50.4133,50.4133,50.3459,50.3759,66964.0
2017-08-07 15:00:00,67.26,67.26,67.19,67.25,64540.0,50.3684,50.3684,50.3159,50.3609,64540.0
2017-08-07 15:30:00,67.25,67.25,67.16,67.2,203945.0,50.3609,50.3609,50.2935,50.3234,203945.0
2017-08-08 09:30:00,67.11,67.33,66.87,66.96,119880.0,50.256,50.4208,50.0763,50.1437,119880.0
2017-08-08 10:00:00,67.01,67.29,66.89,67.14,55091.0,50.1811,50.3908,50.0913,50.2785,55091.0
2017-08-08 10:30:00,67.15,67.19,67.08,67.08,28266.0,50.286,50.3159,50.2336,50.2336,28266.0
2017-08-08 11:00:00,67.08,67.13,66.96,66.98,43739.0,50.2336,50.271,50.1437,50.1587,43739.0
2017-08-08 11:30:00,66.98,67.0,66.94,66.99,51263.0,50.1587,50.1737,50.1287,50.1662,51263.0
2017-08-08 12:00:00,66.99,67.0,66.78,66.83,65538.0,50.1662,50.1737,50.0089,50.0464,65538.0
2017-08-08 12:30:00,66.83,66.93,66.83,66.86,59953.0,50.0464,50.1212,50.0464,50.0688,59953.0
2017-08-08 13:00:00,66.86,66.95,66.83,66.9,71992.0,50.0688,50.1362,50.0464,50.0988,71992.0
2017-08-08 13:30:00,66.89,66.96,66.82,66.91,128526.0,50.0913,50.1437,50.0389,50.1063,128526.0
2017-08-08 14:00:00,66.91,66.99,66.89,66.95,169705.0,50.1063,50.1662,50.0913,50.1362,169705.0
2017-08-08 14:30:00,66.95,67.03,66.93,66.99,80785.0,50.1362,50.1961,50.1212,50.1662,80785.0
2017-08-08 15:00:00,66.98,67.03,66.9,67.0,514576.0,50.1587,50.1961,50.0988,50.1737,514576.0
2017-08-08 15:30:00,67.01,67.17,66.95,67.14,298355.0,50.1811,50.301,50.1362,50.2785,298355.0
2017-08-09 09:30:00,67.33,67.41,67.03,67.4,163215.0,50.4208,50.4807,50.1961,50.4732,163215.0
2017-08-09 10:00:00,67.44,67.44,67.28,67.33,89973.0,50.5032,50.5032,50.3833,50.4208,89973.0
2017-08-09 10:30:00,67.34,67.36,67.26,67.3,75105.0,50.4283,50.4432,50.3684,50.3983,75105.0
2017-08-09 11:00:00,67.31,67.33,67.26,67.28,73919.0,50.4058,50.4208,50.3684,50.3833,73919.0
2017-08-09 11:30:00,67.28,67.34,67.24,67.28,78223.0,50.3833,50.4283,50.3534,50.3833,78223.0
2017-08-09 12:00:00,67.28,67.32,67.26,67.29,62832.0,50.3833,50.4133,50.3684,50.3908,62832.0
2017-08-09 12:30:00,67.29,67.32,67.25,67.31,51443.0,50.3908,50.4133,50.3609,50.4058,51443.0
2017-08-09 13:00:00,67.32,67.36,67.24,67.25,52170.0,50.4133,50.4432,50.3534,50.3609,52170.0
2017-08-09 13:30:00,67.25,67.26,67.2,67.21,55004.0,50.3609,50.3684,50.3234,50.3309,55004.0
2017-08-09 14:00:00,67.2,67.22,67.07,67.16,89011.0,50.3234,50.3384,50.2261,50.2935,89011.0
2017-08-09 14:30:00,67.16,67.18,67.12,67.15,92612.0,50.2935,50.3085,50.2635,50.286,92612.0
2017-08-09 15:00:00,67.15,67.17,67.08,67.09,208959.0,50.286,50.301,50.2336,50.2411,208959.0
2017-08-09 15:30:00,67.11,67.36,67.1,67.33,469085.0,50.256,50.4432,50.2485,50.4208,469085.0
2017-08-10 09:30:00,67.17,67.38,66.96,67.14,55279.0,50.301,50.4582,50.1437,50.2785,55279.0
2017-08-10 10:00:00,67.14,67.19,66.99,67.08,63197.0,50.2785,50.3159,50.1662,50.2336,63197.0
2017-08-10 10:30:00,67.09,67.13,67.07,67.09,51700.0,50.2411,50.271,50.2261,50.2411,51700.0
2017-08-10 11:00:00,67.1,67.18,67.09,67.15,179193.0,50.2485,50.3085,50.2411,50.286,179193.0
2017-08-10 11:30:00,67.14,67.23,67.11,67.18,151989.0,50.2785,50.3459,50.256,50.3085,151989.0
2017-08-10 12:00:00,67.17,67.22,67.1,67.13,46257.0,50.301,50.3384,50.2485,50.271,46257.0
2017-08-10 12:30:00,67.12,67.21,67.1,67.2,101197.0,50.2635,50.3309,50.2485,50.3234,101197.0
2017-08-10 13:00:00,67.19,67.26,67.13,67.17,85366.0,50.3159,50.3684,50.271,50.301,85366.0
2017-08-10 13:30:00,67.17,67.22,67.09,67.09,236556.0,50.301,50.3384,50.2411,50.2411,236556.0
2017-08-10 14:00:00,67.09,67.27,66.99,67.25,51285.0,50.2411,50.3759,50.1662,50.3609,51285.0
2017-08-10 14:30:00,67.25,67.34,67.24,67.3,62244.0,50.3609,50.4283,50.3534,50.3983,62244.0
2017-08-10 15:00:00,67.31,67.35,67.12,67.22,61126.0,50.4058,50.4358,50.2635,50.3384,61126.0
2017-08-10 15:30:00,67.22,67.24,67.09,67.1,211280.0,50.3384,50.3534,50.2411,50.2485,211280.0
2017-08-11 09:30:00,66.87,67.39,66.77,67.25,74891.0,50.0763,50.4657,50.0014,50.3609,74891.0
2017-08-11 10:00:00,67.2,67.31,67.16,67.21,108956.0,50.3234,50.4058,50.2935,50.3309,108956.0
2017-08-11 10:30:00,67.19,67.27,67.18,67.2,41953.0,50.3159,50.3759,50.3085,50.3234,41953.0
2017-08-11 11:00:00,67.19,67.25,67.18,67.21,52183.0,50.3159,50.3609,50.3085,50.3309,52183.0
2017-08-11 11:30:00,67.21,67.23,67.19,67.2,53864.0,50.3309,50.3459,50.3159,50.3234,53864.0
2017-08-11 12:00:00,67.18,67.22,67.15,67.16,172087.0,50.3085,50.3384,50.286,50.2935,172087.0
2017-08-11 12:30:00,67.15,67.16,66.82,66.86,54272.0,50.286,50.2935,50.0389,50.0688,54272.0
2017-08-11 13:00:00,66.87,66.89,66.71,66.8,33780.0,50.0763,50.0913,49.9565,50.0239,33780.0
2017-08-11 13:30:00,66.8,66.82,66.71,66.8,38591.0,50.0239,50.0389,49.9565,50.0239,38591.0
2017-08-11 14:00:00,66.82,66.91,66.8,66.9,44768.0,50.0389,50.1063,50.0239,50.0988,44768.0
2017-08-11 14:30:00,66.91,66.92,66.82,66.84,44709.0,50.1063,50.1137,50.0389,50.0538,44709.0
2017-08-11 15:00:00,66.83,66.94,66.79,66.92,90507.0,50.0464,50.1287,50.0164,50.1137,90507.0
2017-08-11 15:30:00,66.92,67.03,66.92,66.98,192858.0,50.1137,50.1961,50.1137,50.1587,192858.0
2017-08-14 09:30:00,67.23,67.61,67.14,67.55,99032.0,50.3459,50.6305,50.2785,50.5855,99032.0
2017-08-14 10:00:00,67.56,67.85,67.53,67.76,51632.0,50.593,50.8102,50.5706,50.7428,51632.0
2017-08-14 10:30:00,67.75,67.92,67.68,67.92,99165.0,50.7353,50.8626,50.6829,50.8626,99165.0
2017-08-14 11:00:00,67.92,67.99,67.81,67.96,47598.0,50.8626,50.915,50.7802,50.8926,47598.0
2017-08-14 11:30:00,67.97,68.0,67.8,67.99,155778.0,50.9001,50.9225,50.7727,50.915,155778.0
2017-08-14 12:00:00,68.0,68.03,67.86,67.86,71450.0,50.9225,50.945,50.8177,50.8177,71450.0
2017-08-14 12:30:00,67.86,67.91,67.82,67.85,40131.0,50.8177,50.8551,50.7877,50.8102,40131.0
2017-08-14 13:00:00,67.86,67.95,67.85,67.87,41810.0,50.8177,50.8851,50.8102,50.8252,41810.0
2017-08-14 13:30:00,67.88,67.89,67.75,67.81,49766.0,50.8327,50.8401,50.7353,50.7802,49766.0
2017-08-14 14:00:00,67.81,67.82,67.55,67.65,89772.0,50.7802,50.7877,50.5855,50.6604,89772.0
2017-08-14 14:30:00,67.66,67.72,67.63,67.69,60776.0,50.6679,50.7128,50.6454,50.6904,60776.0
2017-08-14 15:00:00,67.69,67.82,67.67,67.81,81352.0,50.6904,50.7877,50.6754,50.7802,81352.0
2017-08-14 15:30:00,67.81,68.01,67.79,67.93,324427.0,50.7802,50.93,50.7653,50.8701,324427.0
2017-08-15 09:30:00,67.82,68.05,67.53,67.83,127702.0,50.7877,50.96,50.5706,50.7952,127702.0
2017-08-15 10:00:00,67.83,67.86,67.69,67.74,118508.0,50.7952,50.8177,50.6904,50.7278,118508.0
2017-08-15 10:30:00,67.75,67.85,67.7,67.81,31014.0,50.7353,50.8102,50.6979,50.7802,31014.0
2017-08-15 11:00:00,67.81,67.85,67.74,67.79,20791.0,50.7802,50.8102,50.7278,50.7653,20791.0
2017-08-15 11:30:00,67.82,67.84,67.77,67.79,16687.0,50.7877,50.8027,50.7503,50.7653,16687.0
2017-08-15 12:00:00,67.78,67.82,67.7,67.75,102981.0,50.7578,50.7877,50.6979,50.7353,102981.0
2017-08-15 12:30:00,67.75,67.8,67.7,67.75,114726.0,50.7353,50.7727,50.6979,50.7353,114726.0
2017-08-15 13:00:00,67.74,67.74,67.65,67.68,38081.0,50.7278,50.7278,50.6604,50.6829,38081.0
2017-08-15 13:30:00,67.69,67.93,67.69,67.9,68541.0,50.6904,50.8701,50.6904,50.8476,68541.0
2017-08-15 14:00:00,67.91,68.06,67.85,68.06,30482.0,50.8551,50.9675,50.8102,50.9675,30482.0
2017-08-15 14:30:00,68.06,68.09,67.94,68.07,36967.0,50.9675,50.9899,50.8776,50.9749,36967.0
2017-08-15 15:00:00,68.06,68.28,68.05,68.21,125687.0,50.9675,51.1322,50.96,51.0798,125687.0
2017-08-15 15:30:00,68.22,68.34,68.21,68.31,343412.0,51.0873,51.1771,51.0798,51.1547,343412.0
2017-08-16 09:30:00,68.44,68.71,68.26,68.37,108983.0,51.252,51.4542,51.1172,51.1996,108983.0
2017-08-16 10:00:00,68.36,68.49,68.31,68.41,61733.0,51.1921,51.2895,51.1547,51.2296,61733.0
2017-08-16 10:30:00,68.41,68.41,68.15,68.17,78293.0,51.2296,51.2296,51.0348,51.0498,78293.0
2017-08-16 11:00:00,68.17,68.19,67.92,67.95,46684.0,51.0498,51.0648,50.8626,50.8851,46684.0
2017-08-16 11:30:00,67.95,67.98,67.88,67.89,37452.0,50.8851,50.9075,50.8327,50.8401,37452.0
2017-08-16 12:00:00,67.9,67.92,67.71,67.74,40745.0,50.8476,50.8626,50.7053,50.7278,40745.0
2017-08-16 12:30:00,67.74,67.99,67.74,67.92,85551.0,50.7278,50.915,50.7278,50.8626,85551.0
2017-08-16 13:00:00,67.93,68.02,67.86,67.97,94552.0,50.8701,50.9375,50.8177,50.9001,94552.0
2017-08-16 13:30:00,67.95,68.05,67.9,67.93,50188.0,50.8851,50.96,50.8476,50.8701,50188.0
2017-08-16 14:00:00,67.93,68.07,67.93,67.98,96490.0,50.8701,50.9749,50.8701,50.9075,96490.0
2017-08-16 14:30:00,67.99,68.04,67.91,67.98,38128.0,50.915,50.9525,50.8551,50.9075,38128.0
2017-08-16 15:00:00,68.01,68.01,67.92,67.94,51974.0,50.93,50.93,50.8626,50.8776,51974.0
2017-08-16 15:30:00,67.94,67.97,67.86,67.91,198394.0,50.8776,50.9001,50.8177,50.8551,198394.0
2017-08-17 09:30:00,67.8,68.08,67.67,67.79,45883.0,50.7727,50.9824,50.6754,50.7653,45883.0
2017-08-17 10:00:00,67.79,67.98,67.79,67.88,35573.0,50.7653,50.9075,50.7653,50.8327,35573.0
2017-08-17 10:30:00,67.86,67.9,67.8,67.84,59599.0,50.8177,50.8476,50.7727,50.8027,59599.0
2017-08-17 11:00:00,67.84,68.07,67.84,68.0,426152.0,50.8027,50.9749,50.8027,50.9225,426152.0
2017-08-17 11:30:00,67.99,67.99,67.71,67.72,25125.0,50.915,50.915,50.7053,50.7128,25125.0
2017-08-17 12:00:00,67.73,67.87,67.73,67.87,25971.0,50.7203,50.8252,50.7203,50.8252,25971.0
2017-08-17 12:30:00,67.87,67.88,67.77,67.79,20486.0,50.8252,50.8327,50.7503,50.7653,20486.0
2017-08-17 13:00:00,67.77,67.78,67.71,67.73,33859.0,50.7503,50.7578,50.7053,50.7203,33859.0
2017-08-17 13:30:00,67.73,67.8,67.7,67.76,25657.0,50.7203,50.7727,50.6979,50.7428,25657.0
2017-08-17 14:00:00,67.75,67.77,67.63,67.77,35545.0,50.7353,50.7503,50.6454,50.7503,35545.0
2017-08-17 14:30:00,67.77,67.79,67.7,67.73,39869.0,50.7503,50.7653,50.6979,50.7203,39869.0
2017-08-17 15:00:00,67.74,67.77,67.64,67.65,72421.0,50.7278,50.7503,50.6529,50.6604,72421.0
2017-08-17 15:30:00,67.64,67.67,67.53,67.65,265149.0,50.6529,50.6754,50.5706,50.6604,265149.0
2017-08-18 09:30:00,67.53,67.53,67.2,67.25,146418.0,50.5706,50.5706,50.3234,50.3609,146418.0
2017-08-18 10:00:00,67.28,67.34,67.01,67.01,53644.0,50.3833,50.4283,50.1811,50.1811,53644.0
2017-08-18 10:30:00,67.02,67.08,66.92,67.08,44486.0,50.1886,50.2336,50.1137,50.2336,44486.0
2017-08-18 11:00:00,67.07,67.16,66.96,66.99,46195.0,50.2261,50.2935,50.1437,50.1662,46195.0
2017-08-18 11:30:00,66.99,67.25,66.93,67.18,96824.0,50.1662,50.3609,50.1212,50.3085,96824.0
2017-08-18 12:00:00,67.19,67.21,67.02,67.1,38629.0,50.3159,50.3309,50.1886,50.2485,38629.0
2017-08-18 12:30:00,67.11,67.26,67.06,67.21,23670.0,50.256,50.3684,50.2186,50.3309,23670.0
2017-08-18 13:00:00,67.21,67.3,67.15,67.21,36431.0,50.3309,50.3983,50.286,50.3309,36431.0
2017-08-18 13:30:00,67.18,67.21,67.02,67.03,40155.0,50.3085,50.3309,50.1886,50.1961,40155.0
2017-08-18 14:00:00,67.04,67.25,67.03,67.21,45665.0,50.2036,50.3609,50.1961,50.3309,45665.0
2017-08-18 14:30:00,67.23,67.33,67.22,67.29,55375.0,50.3459,50.4208,50.3384,50.3908,55375.0
2017-08-18 15:00:00,67.28,67.36,67.19,67.23,66748.0,50.3833,50.4432,50.3159,50.3459,66748.0
2017-08-18 15:30:00,67.22,67.24,67.06,67.16,291787.0,50.3384,50.3534,50.2186,50.2935,291787.0
2017-08-21 09:30:00,67.29,67.3,67.02,67.22,46031.0,50.3908,50.3983,50.1886,50.3384,46031.0
2017-08-21 10:00:00,67.21,67.35,67.16,67.35,31394.0,50.3309,50.4358,50.2935,50.4358,31394.0
2017-08-21 10:30:00,67.36,67.69,67.35,67.69,41265.0,50.4432,50.6904,50.4358,50.6904,41265.0
2017-08-21 11:00:00,67.69,67.77,67.63,67.66,33706.0,50.6904,50.7503,50.6454,50.6679,33706.0
2017-08-21 11:30:00,67.64,67.68,67.58,67.68,24188.0,50.6529,50.6829,50.608,50.6829,24188.0
2017-08-21 12:00:00,67.69,67.79,67.6,67.75,43777.0,50.6904,50.7653,50.623,50.7353,43777.0
2017-08-21 12:30:00,67.77,67.84,67.72,67.83,27936.0,50.7503,50.8027,50.7128,50.7952,27936.0
2017-08-21 13:00:00,67.82,67.92,67.82,67.89,74318.0,50.7877,50.8626,50.7877,50.8401,74318.0
2017-08-21 13:30:00,67.88,67.93,67.88,67.91,37356.0,50.8327,50.8701,50.8327,50.8551,37356.0
2017-08-21 14:00:00,67.9,68.05,67.82,67.83,51071.0,50.8476,50.96,50.7877,50.7952,51071.0
2017-08-21 14:30:00,67.83,67.89,67.82,67.88,40126.0,50.7952,50.8401,50.7877,50.8327,40126.0
2017-08-21 15:00:00,67.87,67.96,67.82,67.95,86974.0,50.8252,50.8926,50.7877,50.8851,86974.0
2017-08-21 15:30:00,67.95,67.96,67.77,67.78,187126.0,50.8851,50.8926,50.7503,50.7578,187126.0
2017-08-22 09:30:00,67.77,68.01,67.5,67.82,94920.0,50.7503,50.93,50.5481,50.7877,94920.0
2017-08-22 10:00:00,67.83,68.01,67.76,67.95,55194.0,50.7952,50.93,50.7428,50.8851,55194.0
2017-08-22 10:30:00,67.97,68.05,67.92,68.05,30683.0,50.9001,50.96,50.8626,50.96,30683.0
2017-08-22 11:00:00,68.05,68.06,67.69,67.72,24625.0,50.96,50.9675,50.6904,50.7128,24625.0
2017-08-22 11:30:00,67.73,67.75,67.56,67.58,34285.0,50.7203,50.7353,50.593,50.608,34285.0
2017-08-22 12:00:00,67.56,67.65,67.49,67.49,32800.0,50.593,50.6604,50.5406,50.5406,32800.0
2017-08-22 12:30:00,67.48,67.56,67.45,67.56,62775.0,50.5331,50.593,50.5106,50.593,62775.0
2017-08-22 13:00:00,67.55,67.64,67.53,67.62,30176.0,50.5855,50.6529,50.5706,50.638,30176.0
2017-08-22 13:30:00,67.64,67.74,67.59,67.72,22495.0,50.6529,50.7278,50.6155,50.7128,22495.0
2017-08-22 14:00:00,67.71,67.81,67.66,67.8,39514.0,50.7053,50.7802,50.6679,50.7727,39514.0
2017-08-22 14:30:00,67.78,67.85,67.77,67.82,19177.0,50.7578,50.8102,50.7503,50.7877,19177.0
2017-08-22 15:00:00,67.83,67.86,67.74,67.79,70791.0,50.7952,50.8177,50.7278,50.7653,70791.0
2017-08-22 15:30:00,67.8,67.82,67.66,67.73,207782.0,50.7727,50.7877,50.6679,50.7203,207782.0
2017-08-23 09:30:00,67.75,67.98,67.71,67.98,35024.0,50.7353,50.9075,50.7053,50.9075,35024.0
2017-08-23 10:00:00,68.0,68.01,67.71,67.92,69080.0,50.9225,50.93,50.7053,50.8626,69080.0
2017-08-23 10:30:00,67.94,68.08,67.91,68.04,52019.0,50.8776,50.9824,50.8551,50.9525,52019.0
2017-08-23 11:00:00,68.03,68.05,67.88,68.0,123756.0,50.945,50.96,50.8327,50.9225,123756.0
2017-08-23 11:30:00,67.99,68.1,67.91,68.02,57950.0,50.915,50.9974,50.8551,50.9375,57950.0
2017-08-23 12:00:00,68.01,68.06,67.98,68.01,44898.0,50.93,50.9675,50.9075,50.93,44898.0
2017-08-23 12:30:00,68.0,68.09,67.99,68.0,31128.0,50.9225,50.9899,50.915,50.9225,31128.0
2017-08-23 13:00:00,67.99,68.03,67.96,67.99,32664.0,50.915,50.945,50.8926,50.915,32664.0
2017-08-23 13:30:00,67.99,68.01,67.95,67.97,29122.0,50.915,50.93,50.8851,50.9001,29122.0
2017-08-23 14:00:00,67.97,68.02,67.95,68.0,65857.0,50.9001,50.9375,50.8851,50.9225,65857.0
2017-08-23 14:30:00,68.0,68.02,67.98,67.99,125538.0,50.9225,50.9375,50.9075,50.915,125538.0
2017-08-23 15:00:00,68.0,68.01,67.99,68.0,58190.0,50.9225,50.93,50.915,50.9225,58190.0
2017-08-23 15:30:00,67.99,68.08,67.98,67.98,194435.0,50.915,50.9824,50.9075,50.9075,194435.0
2017-08-24 09:30:00,68.13,68.32,68.01,68.19,31357.0,51.0199,51.1622,50.93,51.0648,31357.0
2017-08-24 10:00:00,68.21,68.47,68.16,68.43,30186.0,51.0798,51.2745,51.0423,51.2445,30186.0
2017-08-24 10:30:00,68.42,68.44,68.31,68.43,29791.0,51.237,51.252,51.1547,51.2445,29791.0
2017-08-24 11:00:00,68.43,68.45,68.2,68.27,44036.0,51.2445,51.2595,51.0723,51.1247,44036.0
2017-08-24 11:30:00,68.28,68.3,68.24,68.29,61706.0,51.1322,51.1472,51.1022,51.1397,61706.0
2017-08-24 12:00:00,68.27,68.29,68.23,68.26,29782.0,51.1247,51.1397,51.0948,51.1172,29782.0
2017-08-24 12:30:00,68.28,68.31,68.25,68.27,32563.0,51.1322,51.1547,51.1097,51.1247,32563.0
2017-08-24 13:00:00,68.29,68.29,68.25,68.27,24482.0,51.1397,51.1397,51.1097,51.1247,24482.0
2017-08-24 13:30:00,68.27,68.29,68.2,68.2,25930.0,51.1247,51.1397,51.0723,51.0723,25930.0
2017-08-24 14:00:00,68.2,68.2,68.08,68.12,40363.0,51.0723,51.0723,50.9824,51.0124,40363.0
2017-08-24 14:30:00,68.12,68.13,68.04,68.1,46248.0,51.0124,51.0199,50.9525,50.9974,46248.0
2017-08-24 15:00:00,68.13,68.16,68.07,68.12,41137.0,51.0199,51.0423,50.9749,51.0124,41137.0
2017-08-24 15:30:00,68.11,68.11,67.88,67.97,238924.0,51.0049,51.0049,50.8327,50.9001,238924.0
2017-08-25 09:30:00,68.07,68.25,67.89,67.97,47626.0,50.9749,51.1097,50.8401,50.9001,47626.0
2017-08-25 10:00:00,67.93,68.14,67.93,68.05,26384.0,50.8701,51.0274,50.8701,50.96,26384.0
2017-08-25 10:30:00,68.05,68.07,67.9,67.95,50572.0,50.96,50.9749,50.8476,50.8851,50572.0
2017-08-25 11:00:00,67.96,68.17,67.93,68.14,69096.0,50.8926,51.0498,50.8701,51.0274,69096.0
2017-08-25 11:30:00,68.12,68.14,68.02,68.1,63144.0,51.0124,51.0274,50.9375,50.9974,63144.0
2017-08-25 12:00:00,68.1,68.13,68.07,68.07,32690.0,50.9974,51.0199,50.9749,50.9749,32690.0
2017-08-25 12:30:00,68.07,68.1,68.06,68.1,20561.0,50.9749,50.9974,50.9675,50.9974,20561.0
2017-08-25 13:00:00,68.09,68.12,68.08,68.11,61425.0,50.9899,51.0124,50.9824,51.0049,61425.0
2017-08-25 13:30:00,68.12,68.12,68.08,68.09,21533.0,51.0124,51.0124,50.9824,50.9899,21533.0
2017-08-25 14:00:00,68.1,68.11,67.99,68.05,64015.0,50.9974,51.0049,50.915,50.96,64015.0
2017-08-25 14:30:00,68.06,68.08,68.01,68.05,97279.0,50.9675,50.9824,50.93,50.96,97279.0
2017-08-25 15:00:00,68.05,68.12,68.04,68.09,56946.0,50.96,51.0124,50.9525,50.9899,56946.0
2017-08-25 15:30:00,68.1,68.11,67.98,68.01,220446.0,50.9974,51.0049,50.9075,50.93,220446.0
2017-08-28 09:30:00,67.99,68.09,67.7,67.75,56736.0,50.915,50.9899,50.6979,50.7353,56736.0
2017-08-28 10:00:00,67.72,67.8,67.46,67.46,87249.0,50.7128,50.7727,50.5181,50.5181,87249.0
2017-08-28 10:30:00,67.46,67.51,67.17,67.17,62491.0,50.5181,50.5556,50.301,50.301,62491.0
2017-08-28 11:00:00,67.16,67.18,66.93,67.03,62355.0,50.2935,50.3085,50.1212,50.1961,62355.0
2017-08-28 11:30:00,67.03,67.22,67.0,67.17,32485.0,50.1961,50.3384,50.1737,50.301,32485.0
2017-08-28 12:00:00,67.19,67.21,67.13,67.17,17924.0,50.3159,50.3309,50.271,50.301,17924.0
2017-08-28 12:30:00,67.18,67.36,67.17,67.35,22620.0,50.3085,50.4432,50.301,50.4358,22620.0
2017-08-28 13:00:00,67.34,67.38,67.2,67.22,21978.0,50.4283,50.4582,50.3234,50.3384,21978.0
2017-08-28 13:30:00,67.21,67.21,67.15,67.16,25346.0,50.3309,50.3309,50.286,50.2935,25346.0
2017-08-28 14:00:00,67.17,67.27,67.15,67.24,29213.0,50.301,50.3759,50.286,50.3534,29213.0
2017-08-28 14:30:00,67.23,67.27,67.18,67.27,43495.0,50.3459,50.3759,50.3085,50.3759,43495.0
2017-08-28 15:00:00,67.25,67.27,67.13,67.27,52754.0,50.3609,50.3759,50.271,50.3759,52754.0
2017-08-28 15:30:00,67.28,67.39,67.25,67.37,126321.0,50.3833,50.4657,50.3609,50.4507,126321.0
2017-08-29 09:30:00,67.41,67.73,67.41,67.51,48637.0,50.4807,50.7203,50.4807,50.5556,48637.0
2017-08-29 10:00:00,67.52,67.61,67.26,67.33,48906.0,50.5631,50.6305,50.3684,50.4208,48906.0
2017-08-29 10:30:00,67.34,67.36,67.23,67.29,26100.0,50.4283,50.4432,50.3459,50.3908,26100.0
2017-08-29 11:00:00,67.32,67.34,67.18,67.2,28312.0,50.4133,50.4283,50.3085,50.3234,28312.0
2017-08-29 11:30:00,67.21,67.22,67.03,67.09,70748.0,50.3309,50.3384,50.1961,50.2411,70748.0
2017-08-29 12:00:00,67.07,67.13,67.0,67.09,37253.0,50.2261,50.271,50.1737,50.2411,37253.0
2017-08-29 12:30:00,67.09,67.16,67.08,67.12,60702.0,50.2411,50.2935,50.2336,50.2635,60702.0
2017-08-29 13:00:00,67.12,67.28,67.1,67.26,36511.0,50.2635,50.3833,50.2485,50.3684,36511.0
2017-08-29 13:30:00,67.26,67.31,67.25,67.29,55738.0,50.3684,50.4058,50.3609,50.3908,55738.0
2017-08-29 14:00:00,67.28,67.33,67.18,67.2,52619.0,50.3833,50.4208,50.3085,50.3234,52619.0
2017-08-29 14:30:00,67.2,67.2,67.02,67.08,46612.0,50.3234,50.3234,50.1886,50.2336,46612.0
2017-08-29 15:00:00,67.08,67.15,67.04,67.1,53274.0,50.2336,50.286,50.2036,50.2485,53274.0
2017-08-29 15:30:00,67.1,67.18,67.04,67.15,193090.0,50.2485,50.3085,50.2036,50.286,193090.0
2017-08-30 09:30:00,67.07,67.07,66.74,66.75,75431.0,50.2261,50.2261,49.979,49.9864,75431.0
2017-08-30 10:00:00,66.76,66.76,66.52,66.59,73207.0,49.9939,49.9939,49.8142,49.8666,73207.0
2017-08-30 10:30:00,66.6,66.83,66.6,66.81,51537.0,49.8741,50.0464,49.8741,50.0314,51537.0
2017-08-30 11:00:00,66.8,66.87,66.77,66.83,65313.0,50.0239,50.0763,50.0014,50.0464,65313.0
2017-08-30 11:30:00,66.83,66.94,66.82,66.91,60677.0,50.0464,50.1287,50.0389,50.1063,60677.0
2017-08-30 12:00:00,66.9,67.03,66.89,66.98,37250.0,50.0988,50.1961,50.0913,50.1587,37250.0
2017-08-30 12:30:00,66.98,67.01,66.88,66.92,64052.0,50.1587,50.1811,50.0838,50.1137,64052.0
2017-08-30 13:00:00,66.92,67.01,66.92,66.99,38447.0,50.1137,50.1811,50.1137,50.1662,38447.0
2017-08-30 13:30:00,67.0,67.12,66.97,67.09,31929.0,50.1737,50.2635,50.1512,50.2411,31929.0
2017-08-30 14:00:00,67.09,67.18,67.06,67.13,78022.0,50.2411,50.3085,50.2186,50.271,78022.0
2017-08-30 14:30:00,67.15,67.24,67.14,67.21,41749.0,50.286,50.3534,50.2785,50.3309,41749.0
2017-08-30 15:00:00,67.22,67.23,67.12,67.2,111140.0,50.3384,50.3459,50.2635,50.3234,111140.0
2017-08-30 15:30:00,67.2,67.31,67.19,67.3,299939.0,50.3234,50.4058,50.3159,50.3983,299939.0
2017-08-31 09:30:00,67.33,67.43,67.2,67.39,86762.0,50.4208,50.4957,50.3234,50.4657,86762.0
2017-08-31 10:00:00,67.41,67.41,67.16,67.19,77790.0,50.4807,50.4807,50.2935,50.3159,77790.0
2017-08-31 10:30:00,67.19,67.2,67.06,67.19,73658.0,50.3159,50.3234,50.2186,50.3159,73658.0
2017-08-31 11:00:00,67.2,67.35,67.2,67.24,74625.0,50.3234,50.4358,50.3234,50.3534,74625.0
2017-08-31 11:30:00,67.24,67.3,67.17,67.3,54150.0,50.3534,50.3983,50.301,50.3983,54150.0
2017-08-31 12:00:00,67.3,67.3,67.13,67.19,78336.0,50.3983,50.3983,50.271,50.3159,78336.0
2017-08-31 12:30:00,67.18,67.18,67.04,67.04,50448.0,50.3085,50.3085,50.2036,50.2036,50448.0
2017-08-31 13:00:00,67.05,67.18,67.02,67.04,117527.0,50.2111,50.3085,50.1886,50.2036,117527.0
2017-08-31 13:30:00,67.03,67.04,66.87,66.91,65299.0,50.1961,50.2036,50.0763,50.1063,65299.0
2017-08-31 14:00:00,66.91,66.95,66.82,66.92,111229.0,50.1063,50.1362,50.0389,50.1137,111229.0
2017-08-31 14:30:00,66.93,67.17,66.89,67.13,75641.0,50.1212,50.301,50.0913,50.271,75641.0
2017-08-31 15:00:00,67.13,67.27,67.1,67.26,120667.0,50.271,50.3759,50.2485,50.3684,120667.0
2017-08-31 15:30:00,67.26,67.32,67.07,67.1,449506.0,50.3684,50.4133,50.2261,50.2485,449506.0
2017-09-01 09:30:00,67.15,67.4,67.02,67.4,110351.0,50.286,50.4732,50.1886,50.4732,110351.0
2017-09-01 10:00:00,67.46,67.56,67.39,67.41,71116.0,50.5181,50.593,50.4657,50.4807,71116.0
2017-09-01 10:30:00,67.42,67.43,67.28,67.34,45978.0,50.4882,50.4957,50.3833,50.4283,45978.0
2017-09-01 11:00:00,67.36,67.37,67.19,67.26,67342.0,50.4432,50.4507,50.3159,50.3684,67342.0
2017-09-01 11:30:00,67.26,67.3,67.18,67.2,44369.0,50.3684,50.3983,50.3085,50.3234,44369.0
2017-09-01 12:00:00,67.19,67.29,67.18,67.28,34805.0,50.3159,50.3908,50.3085,50.3833,34805.0
2017-09-01 12:30:00,67.28,67.42,67.27,67.4,82227.0,50.3833,50.4882,50.3759,50.4732,82227.0
2017-09-01 13:00:00,67.42,67.42,67.35,67.39,61265.0,50.4882,50.4882,50.4358,50.4657,61265.0
2017-09-01 13:30:00,67.38,67.39,67.17,67.18,41433.0,50.4582,50.4657,50.301,50.3085,41433.0
2017-09-01 14:00:00,67.17,67.2,67.08,67.17,71753.0,50.301,50.3234,50.2336,50.301,71753.0
2017-09-01 14:30:00,67.18,67.22,67.06,67.06,51376.0,50.3085,50.3384,50.2186,50.2186,51376.0
2017-09-01 15:00:00,67.05,67.14,67.04,67.09,61101.0,50.2111,50.2785,50.2036,50.2411,61101.0
2017-09-01 15:30:00,67.1,67.12,66.9,66.94,300635.0,50.2485,50.2635,50.0988,50.1287,300635.0
2017-09-05 09:30:00,67.1,67.21,66.5,66.5,134407.0,50.2485,50.3309,49.7992,49.7992,134407.0
2017-09-05 10:00:00,66.54,66.87,66.5,66.73,54158.0,49.8292,50.0763,49.7992,49.9715,54158.0
2017-09-05 10:30:00,66.73,66.95,66.7,66.9,68212.0,49.9715,50.1362,49.949,50.0988,68212.0
2017-09-05 11:00:00,66.89,67.01,66.87,66.92,50969.0,50.0913,50.1811,50.0763,50.1137,50969.0
2017-09-05 11:30:00,66.9,66.93,66.69,66.75,34893.0,50.0988,50.1212,49.9415,49.9864,34893.0
2017-09-05 12:00:00,66.74,66.8,66.72,66.75,44228.0,49.979,50.0239,49.964,49.9864,44228.0
2017-09-05 12:30:00,66.74,66.75,66.47,66.57,104715.0,49.979,49.9864,49.7768,49.8516,104715.0
2017-09-05 13:00:00,66.59,66.63,66.5,66.5,57172.0,49.8666,49.8966,49.7992,49.7992,57172.0
2017-09-05 13:30:00,66.52,66.74,66.45,66.74,45138.0,49.8142,49.979,49.7618,49.979,45138.0
2017-09-05 14:00:00,66.74,66.94,66.74,66.92,73505.0,49.979,50.1287,49.979,50.1137,73505.0
2017-09-05 14:30:00,66.93,67.0,66.9,67.0,68844.0,50.1212,50.1737,50.0988,50.1737,68844.0
2017-09-05 15:00:00,66.98,67.05,66.91,67.05,91446.0,50.1587,50.2111,50.1063,50.2111,91446.0
2017-09-05 15:30:00,67.05,67.21,67.0,67.15,270442.0,50.2111,50.3309,50.1737,50.286,270442.0
2017-09-06 09:30:00,67.4,67.53,66.97,67.06,90241.0,50.4732,50.5706,50.1512,50.2186,90241.0
2017-09-06 10:00:00,67.08,67.16,66.98,67.08,71802.0,50.2336,50.2935,50.1587,50.2336,71802.0
2017-09-06 10:30:00,67.09,67.15,66.96,67.08,47884.0,50.2411,50.286,50.1437,50.2336,47884.0
2017-09-06 11:00:00,67.1,67.2,66.94,67.15,129373.0,50.2485,50.3234,50.1287,50.286,129373.0
2017-09-06 11:30:00,67.12,67.23,67.07,67.16,79387.0,50.2635,50.3459,50.2261,50.2935,79387.0
2017-09-06 12:00:00,67.15,67.28,67.06,67.27,48102.0,50.286,50.3833,50.2186,50.3759,48102.0
2017-09-06 12:30:00,67.26,67.26,67.12,67.13,35152.0,50.3684,50.3684,50.2635,50.271,35152.0
2017-09-06 13:00:00,67.12,67.25,67.03,67.19,119936.0,50.2635,50.3609,50.1961,50.3159,119936.0
2017-09-06 13:30:00,67.19,67.25,67.13,67.15,79496.0,50.3159,50.3609,50.271,50.286,79496.0
2017-09-06 14:00:00,67.17,67.26,67.13,67.23,79750.0,50.301,50.3684,50.271,50.3459,79750.0
2017-09-06 14:30:00,67.24,67.31,67.23,67.27,109323.0,50.3534,50.4058,50.3459,50.3759,109323.0
2017-09-06 15:00:00,67.27,67.36,67.21,67.28,181551.0,50.3759,50.4432,50.3309,50.3833,181551.0
2017-09-06 15:30:00,67.27,67.29,67.1,67.23,355227.0,50.3759,50.3908,50.2485,50.3459,355227.0
2017-09-07 09:30:00,67.38,67.49,67.25,67.37,59768.0,50.4582,50.5406,50.3609,50.4507,59768.0
2017-09-07 10:00:00,67.39,67.85,67.37,67.66,62318.0,50.4657,50.8102,50.4507,50.6679,62318.0
2017-09-07 10:30:00,67.64,67.64,67.25,67.38,199549.0,50.6529,50.6529,50.3609,50.4582,199549.0
2017-09-07 11:00:00,67.35,67.59,67.33,67.45,57495.0,50.4358,50.6155,50.4208,50.5106,57495.0
2017-09-07 11:30:00,67.41,67.6,67.41,67.55,32119.0,50.4807,50.623,50.4807,50.5855,32119.0
2017-09-07 12:00:00,67.55,67.56,67.36,67.49,24381.0,50.5855,50.593,50.4432,50.5406,24381.0
2017-09-07 12:30:00,67.49,67.51,67.4,67.5,29546.0,50.5406,50.5556,50.4732,50.5481,29546.0
2017-09-07 13:00:00,67.5,67.63,67.46,67.62,153937.0,50.5481,50.6454,50.5181,50.638,153937.0
2017-09-07 13:30:00,67.62,67.7,67.6,67.65,43395.0,50.638,50.6979,50.623,50.6604,43395.0
2017-09-07 14:00:00,67.65,67.73,67.61,67.7,69883.0,50.6604,50.7203,50.6305,50.6979,69883.0
2017-09-07 14:30:00,67.69,67.77,67.65,67.73,72845.0,50.6904,50.7503,50.6604,50.7203,72845.0
2017-09-07 15:00:00,67.73,67.76,67.65,67.69,86127.0,50.7203,50.7428,50.6604,50.6904,86127.0
2017-09-07 15:30:00,67.69,67.74,67.64,67.73,209179.0,50.6904,50.7278,50.6529,50.7203,209179.0
2017-09-08 09:30:00,67.58,67.91,67.58,67.83,65028.0,50.608,50.8551,50.608,50.7952,65028.0
2017-09-08 10:00:00,67.84,67.96,67.81,67.92,61555.0,50.8027,50.8926,50.7802,50.8626,61555.0
2017-09-08 10:30:00,67.9,68.09,67.82,67.98,206526.0,50.8476,50.9899,50.7877,50.9075,206526.0
2017-09-08 11:00:00,67.97,68.17,67.89,68.13,44944.0,50.9001,51.0498,50.8401,51.0199,44944.0
2017-09-08 11:30:00,68.12,68.26,68.08,68.25,63859.0,51.0124,51.1172,50.9824,51.1097,63859.0
2017-09-08 12:00:00,68.26,68.4,68.25,68.4,37337.0,51.1172,51.2221,51.1097,51.2221,37337.0
2017-09-08 12:30:00,68.4,68.44,68.33,68.36,45873.0,51.2221,51.252,51.1696,51.1921,45873.0
2017-09-08 13:00:00,68.36,68.39,68.26,68.28,47000.0,51.1921,51.2146,51.1172,51.1322,47000.0
2017-09-08 13:30:00,68.27,68.37,68.26,68.36,33008.0,51.1247,51.1996,51.1172,51.1921,33008.0
2017-09-08 14:00:00,68.36,68.55,68.34,68.55,64906.0,51.1921,51.3344,51.1771,51.3344,64906.0
2017-09-08 14:30:00,68.55,68.59,68.54,68.55,160396.0,51.3344,51.3643,51.3269,51.3344,160396.0
2017-09-08 15:00:00,68.55,68.55,68.27,68.29,136224.0,51.3344,51.3344,51.1247,51.1397,136224.0
2017-09-08 15:30:00,68.29,68.29,68.07,68.1,147882.0,51.1397,51.1397,50.9749,50.9974,147882.0
2017-09-11 09:30:00,68.2,68.75,68.06,68.5,84885.0,51.0723,51.4842,50.9675,51.2969,84885.0
2017-09-11 10:00:00,68.5,68.67,68.45,68.67,62370.0,51.2969,51.4243,51.2595,51.4243,62370.0
2017-09-11 10:30:00,68.68,68.77,68.54,68.56,22338.0,51.4317,51.4991,51.3269,51.3419,22338.0
2017-09-11 11:00:00,68.56,68.6,68.47,68.49,52465.0,51.3419,51.3718,51.2745,51.2895,52465.0
2017-09-11 11:30:00,68.46,68.55,68.46,68.54,30420.0,51.267,51.3344,51.267,51.3269,30420.0
2017-09-11 12:00:00,68.54,68.7,68.53,68.61,32807.0,51.3269,51.4467,51.3194,51.3793,32807.0
2017-09-11 12:30:00,68.61,68.71,68.59,68.66,28040.0,51.3793,51.4542,51.3643,51.4168,28040.0
2017-09-11 13:00:00,68.67,68.71,68.65,68.68,33793.0,51.4243,51.4542,51.4093,51.4317,33793.0
2017-09-11 13:30:00,68.67,68.71,68.67,68.71,26823.0,51.4243,51.4542,51.4243,51.4542,26823.0
2017-09-11 14:00:00,68.71,68.71,68.59,68.6,50853.0,51.4542,51.4542,51.3643,51.3718,50853.0
2017-09-11 14:30:00,68.6,68.62,68.58,68.59,53648.0,51.3718,51.3868,51.3569,51.3643,53648.0
2017-09-11 15:00:00,68.6,68.61,68.53,68.55,98751.0,51.3718,51.3793,51.3194,51.3344,98751.0
2017-09-11 15:30:00,68.55,68.61,68.47,68.6,318908.0,51.3344,51.3793,51.2745,51.3718,318908.0
2017-09-12 09:30:00,68.38,68.53,67.93,68.44,78508.0,51.2071,51.3194,50.8701,51.252,78508.0
2017-09-12 10:00:00,68.45,68.45,67.77,67.77,78126.0,51.2595,51.2595,50.7503,50.7503,78126.0
2017-09-12 10:30:00,67.79,67.94,67.65,67.65,39541.0,50.7653,50.8776,50.6604,50.6604,39541.0
2017-09-12 11:00:00,67.67,67.69,67.31,67.42,27401.0,50.6754,50.6904,50.4058,50.4882,27401.0
2017-09-12 11:30:00,67.44,67.6,67.38,67.38,31703.0,50.5032,50.623,50.4582,50.4582,31703.0
2017-09-12 12:00:00,67.39,67.55,67.38,67.45,28955.0,50.4657,50.5855,50.4582,50.5106,28955.0
2017-09-12 12:30:00,67.47,67.5,67.32,67.4,29195.0,50.5256,50.5481,50.4133,50.4732,29195.0
2017-09-12 13:00:00,67.41,67.41,67.28,67.28,23450.0,50.4807,50.4807,50.3833,50.3833,23450.0
2017-09-12 13:30:00,67.28,67.29,67.14,67.18,50717.0,50.3833,50.3908,50.2785,50.3085,50717.0
2017-09-12 14:00:00,67.17,67.17,66.97,67.11,50451.0,50.301,50.301,50.1512,50.256,50451.0
2017-09-12 14:30:00,67.11,67.25,67.09,67.12,32565.0,50.256,50.3609,50.2411,50.2635,32565.0
2017-09-12 15:00:00,67.11,67.27,67.07,67.19,121955.0,50.256,50.3759,50.2261,50.3159,121955.0
2017-09-12 15:30:00,67.16,67.62,67.15,67.61,327934.0,50.2935,50.638,50.286,50.6305,327934.0
2017-09-13 09:30:00,67.55,67.55,67.22,67.26,62833.0,50.5855,50.5855,50.3384,50.3684,62833.0
2017-09-13 10:00:00,67.26,67.44,67.2,67.39,69488.0,50.3684,50.5032,50.3234,50.4657,69488.0
2017-09-13 10:30:00,67.39,67.49,67.27,67.41,43464.0,50.4657,50.5406,50.3759,50.4807,43464.0
2017-09-13 11:00:00,67.38,67.59,67.3,67.32,36239.0,50.4582,50.6155,50.3983,50.4133,36239.0
2017-09-13 11:30:00,67.36,67.46,67.34,67.36,31901.0,50.4432,50.5181,50.4283,50.4432,31901.0
2017-09-13 12:00:00,67.36,67.48,67.34,67.44,39922.0,50.4432,50.5331,50.4283,50.5032,39922.0
2017-09-13 12:30:00,67.44,67.49,67.41,67.45,19935.0,50.5032,50.5406,50.4807,50.5106,19935.0
2017-09-13 13:00:00,67.43,67.48,67.37,67.4,27663.0,50.4957,50.5331,50.4507,50.4732,27663.0
2017-09-13 13:30:00,67.4,67.44,67.26,67.31,28098.0,50.4732,50.5032,50.3684,50.4058,28098.0
2017-09-13 14:00:00,67.31,67.33,67.22,67.28,34233.0,50.4058,50.4208,50.3384,50.3833,34233.0
2017-09-13 14:30:00,67.25,67.28,67.14,67.22,39013.0,50.3609,50.3833,50.2785,50.3384,39013.0
2017-09-13 15:00:00,67.2,67.27,67.14,67.22,56227.0,50.3234,50.3759,50.2785,50.3384,56227.0
2017-09-13 15:30:00,67.22,67.36,67.21,67.3,154956.0,50.3384,50.4432,50.3309,50.3983,154956.0
2017-09-14 09:30:00,67.38,67.38,67.03,67.11,37663.0,50.4582,50.4582,50.1961,50.256,37663.0
2017-09-14 10:00:00,67.11,67.28,66.98,67.26,69405.0,50.256,50.3833,50.1587,50.3684,69405.0
2017-09-14 10:30:00,67.27,67.34,67.21,67.23,41022.0,50.3759,50.4283,50.3309,50.3459,41022.0
2017-09-14 11:00:00,67.24,67.42,67.2,67.4,45250.0,50.3534,50.4882,50.3234,50.4732,45250.0
2017-09-14 11:30:00,67.4,67.45,67.31,67.44,36212.0,50.4732,50.5106,50.4058,50.5032,36212.0
2017-09-14 12:00:00,67.42,67.55,67.42,67.49,65379.0,50.4882,50.5855,50.4882,50.5406,65379.0
2017-09-14 12:30:00,67.49,67.55,67.43,67.44,41175.0,50.5406,50.5855,50.4957,50.5032,41175.0
2017-09-14 13:00:00,67.45,67.6,67.4,67.58,64356.0,50.5106,50.623,50.4732,50.608,64356.0
2017-09-14 13:30:00,67.57,67.57,67.44,67.54,63371.0,50.6005,50.6005,50.5032,50.578,63371.0
2017-09-14 14:00:00,67.53,67.55,67.38,67.39,114911.0,50.5706,50.5855,50.4582,50.4657,114911.0
2017-09-14 14:30:00,67.38,67.43,67.34,67.4,116388.0,50.4582,50.4957,50.4283,50.4732,116388.0
2017-09-14 15:00:00,67.4,67.47,67.33,67.47,85413.0,50.4732,50.5256,50.4208,50.5256,85413.0
2017-09-14 15:30:00,67.46,67.5,67.35,67.38,443128.0,50.5181,50.5481,50.4358,50.4582,443128.0
2017-09-15 09:30:00,67.24,67.61,67.22,67.29,645717.0,50.3534,50.6305,50.3384,50.3908,645717.0
2017-09-15 10:00:00,67.32,67.47,67.29,67.37,138796.0,50.4133,50.5256,50.3908,50.4507,138796.0
2017-09-15 10:30:00,67.36,67.37,67.08,67.17,170996.0,50.4432,50.4507,50.2336,50.301,170996.0
2017-09-15 11:00:00,67.16,67.43,67.16,67.37,69382.0,50.2935,50.4957,50.2935,50.4507,69382.0
2017-09-15 11:30:00,67.35,67.56,67.35,67.53,38699.0,50.4358,50.593,50.4358,50.5706,38699.0
2017-09-15 12:00:00,67.53,67.64,67.52,67.63,33982.0,50.5706,50.6529,50.5631,50.6454,33982.0
2017-09-15 12:30:00,67.64,67.73,67.57,67.57,30429.0,50.6529,50.7203,50.6005,50.6005,30429.0
2017-09-15 13:00:00,67.56,67.58,67.51,67.52,34429.0,50.593,50.608,50.5556,50.5631,34429.0
2017-09-15 13:30:00,67.52,67.57,67.52,67.56,31068.0,50.5631,50.6005,50.5631,50.593,31068.0
2017-09-15 14:00:00,67.56,67.62,67.53,67.59,81384.0,50.593,50.638,50.5706,50.6155,81384.0
2017-09-15 14:30:00,67.6,67.61,67.5,67.56,43369.0,50.623,50.6305,50.5481,50.593,43369.0
2017-09-15 15:00:00,67.56,67.66,67.55,67.64,97591.0,50.593,50.6679,50.5855,50.6529,97591.0
2017-09-15 15:30:00,67.63,67.88,67.63,67.87,498510.0,50.6454,50.8327,50.6454,50.8252,498510.0
2017-09-18 09:30:00,67.82,68.16,67.71,67.88,82933.0,50.7877,51.0423,50.7053,50.8327,82933.0
2017-09-18 10:00:00,67.86,67.9,67.59,67.59,43813.0,50.8177,50.8476,50.6155,50.6155,43813.0
2017-09-18 10:30:00,67.58,67.59,67.42,67.47,89325.0,50.608,50.6155,50.4882,50.5256,89325.0
2017-09-18 11:00:00,67.47,67.51,67.42,67.49,93623.0,50.5256,50.5556,50.4882,50.5406,93623.0
2017-09-18 11:30:00,67.49,67.52,67.45,67.48,184238.0,50.5406,50.5631,50.5106,50.5331,184238.0
2017-09-18 12:00:00,67.48,67.53,67.33,67.33,86319.0,50.5331,50.5706,50.4208,50.4208,86319.0
2017-09-18 12:30:00,67.36,67.38,67.16,67.32,70221.0,50.4432,50.4582,50.2935,50.4133,70221.0
2017-09-18 13:00:00,67.32,67.42,67.29,67.39,33753.0,50.4133,50.4882,50.3908,50.4657,33753.0
2017-09-18 13:30:00,67.39,67.55,67.34,67.5,58867.0,50.4657,50.5855,50.4283,50.5481,58867.0
2017-09-18 14:00:00,67.5,67.5,67.23,67.3,109373.0,50.5481,50.5481,50.3459,50.3983,109373.0
2017-09-18 14:30:00,67.3,67.34,67.26,67.29,65818.0,50.3983,50.4283,50.3684,50.3908,65818.0
2017-09-18 15:00:00,67.28,67.38,67.27,67.34,87259.0,50.3833,50.4582,50.3759,50.4283,87259.0
2017-09-18 15:30:00,67.34,67.39,67.32,67.35,195786.0,50.4283,50.4657,50.4133,50.4358,195786.0
2017-09-19 09:30:00,67.64,67.64,67.04,67.07,42693.0,50.6529,50.6529,50.2036,50.2261,42693.0
2017-09-19 10:00:00,67.05,67.19,66.99,67.17,57720.0,50.2111,50.3159,50.1662,50.301,57720.0
2017-09-19 10:30:00,67.18,67.19,66.96,66.99,61542.0,50.3085,50.3159,50.1437,50.1662,61542.0
2017-09-19 11:00:00,66.99,67.08,66.9,67.04,242742.0,50.1662,50.2336,50.0988,50.2036,242742.0
2017-09-19 11:30:00,67.04,67.13,66.9,66.91,103985.0,50.2036,50.271,50.0988,50.1063,103985.0
2017-09-19 12:00:00,66.9,66.93,66.73,66.8,52316.0,50.0988,50.1212,49.9715,50.0239,52316.0
2017-09-19 12:30:00,66.81,66.85,66.71,66.73,40599.0,50.0314,50.0613,49.9565,49.9715,40599.0
2017-09-19 13:00:00,66.73,66.79,66.71,66.76,63070.0,49.9715,50.0164,49.9565,49.9939,63070.0
2017-09-19 13:30:00,66.76,66.8,66.72,66.76,96657.0,49.9939,50.0239,49.964,49.9939,96657.0
2017-09-19 14:00:00,66.76,66.85,66.71,66.73,55800.0,49.9939,50.0613,49.9565,49.9715,55800.0
2017-09-19 14:30:00,66.73,66.9,66.73,66.87,57075.0,49.9715,50.0988,49.9715,50.0763,57075.0
2017-09-19 15:00:00,66.89,66.9,66.81,66.88,129143.0,50.0913,50.0988,50.0314,50.0838,129143.0
2017-09-19 15:30:00,66.88,66.91,66.8,66.82,374003.0,50.0838,50.1063,50.0239,50.0389,374003.0
2017-09-20 09:30:00,66.88,67.19,66.81,66.91,120410.0,50.0838,50.3159,50.0314,50.1063,120410.0
2017-09-20 10:00:00,66.91,66.92,66.8,66.83,27201.0,50.1063,50.1137,50.0239,50.0464,27201.0
2017-09-20 10:30:00,66.83,66.91,66.77,66.86,70556.0,50.0464,50.1063,50.0014,50.0688,70556.0
2017-09-20 11:00:00,66.86,66.89,66.76,66.85,78384.0,50.0688,50.0913,49.9939,50.0613,78384.0
2017-09-20 11:30:00,66.85,66.93,66.82,66.86,71726.0,50.0613,50.1212,50.0389,50.0688,71726.0
2017-09-20 12:00:00,66.86,66.9,66.83,66.86,36248.0,50.0688,50.0988,50.0464,50.0688,36248.0
2017-09-20 12:30:00,66.84,66.93,66.83,66.83,28306.0,50.0538,50.1212,50.0464,50.0464,28306.0
2017-09-20 13:00:00,66.85,66.87,66.74,66.75,20679.0,50.0613,50.0763,49.979,49.9864,20679.0
2017-09-20 13:30:00,66.75,66.8,66.71,66.79,46293.0,49.9864,50.0239,49.9565,50.0164,46293.0
2017-09-20 14:00:00,66.8,66.8,66.42,66.58,181575.0,50.0239,50.0239,49.7393,49.8591,181575.0
2017-09-20 14:30:00,66.56,66.64,66.41,66.57,64703.0,49.8442,49.9041,49.7318,49.8516,64703.0
2017-09-20 15:00:00,66.56,66.7,66.5,66.66,55430.0,49.8442,49.949,49.7992,49.919,55430.0
2017-09-20 15:30:00,66.64,66.75,66.63,66.72,142916.0,49.9041,49.9864,49.8966,49.964,142916.0
2017-09-21 09:30:00,66.73,66.89,66.66,66.71,58120.0,49.9715,50.0913,49.919,49.9565,58120.0
2017-09-21 10:00:00,66.68,66.76,66.55,66.71,36002.0,49.934,49.9939,49.8367,49.9565,36002.0
2017-09-21 10:30:00,66.7,66.74,66.54,66.56,46270.0,49.949,49.979,49.8292,49.8442,46270.0
2017-09-21 11:00:00,66.55,66.91,66.43,66.8,211871.0,49.8367,50.1063,49.7468,50.0239,211871.0
2017-09-21 11:30:00,66.81,66.83,66.56,66.56,44203.0,50.0314,50.0464,49.8442,49.8442,44203.0
2017-09-21 12:00:00,66.56,66.6,66.52,66.6,47797.0,49.8442,49.8741,49.8142,49.8741,47797.0
2017-09-21 12:30:00,66.61,66.66,66.55,66.62,29679.0,49.8816,49.919,49.8367,49.8891,29679.0
2017-09-21 13:00:00,66.61,66.63,66.5,66.51,38970.0,49.8816,49.8966,49.7992,49.8067,38970.0
2017-09-21 13:30:00,66.51,66.6,66.41,66.6,51390.0,49.8067,49.8741,49.7318,49.8741,51390.0
2017-09-21 14:00:00,66.59,66.59,66.51,66.57,41358.0,49.8666,49.8666,49.8067,49.8516,41358.0
2017-09-21 14:30:00,66.58,66.68,66.57,66.66,49207.0,49.8591,49.934,49.8516,49.919,49207.0
2017-09-21 15:00:00,66.66,66.67,66.56,66.57,113250.0,49.919,49.9265,49.8442,49.8516,113250.0
2017-09-21 15:30:00,66.56,66.63,66.47,66.48,285112.0,49.8442,49.8966,49.7768,49.7843,285112.0
2017-09-22 09:30:00,66.1,66.27,65.75,65.92,497606.0,49.8782,50.0065,49.6141,49.7424,497606.0
2017-09-22 10:00:00,65.96,66.07,65.54,65.61,201693.0,49.7725,49.8555,49.4556,49.5084,201693.0
2017-09-22 10:30:00,65.6,65.7,65.46,65.69,83695.0,49.5009,49.5763,49.3952,49.5688,83695.0
2017-09-22 11:00:00,65.71,65.72,65.62,65.66,83541.0,49.5839,49.5914,49.516,49.5462,83541.0
2017-09-22 11:30:00,65.66,65.73,65.65,65.73,29412.0,49.5462,49.599,49.5386,49.599,29412.0
2017-09-22 12:00:00,65.73,65.74,65.64,65.7,36387.0,49.599,49.6065,49.5311,49.5763,36387.0
2017-09-22 12:30:00,65.7,65.71,65.66,65.67,18140.0,49.5763,49.5839,49.5462,49.5537,18140.0
2017-09-22 13:00:00,65.68,65.85,65.67,65.83,35264.0,49.5613,49.6895,49.5537,49.6744,35264.0
2017-09-22 13:30:00,65.83,65.89,65.79,65.8,28931.0,49.6744,49.7197,49.6443,49.6518,28931.0
2017-09-22 14:00:00,65.79,65.82,65.69,65.79,42182.0,49.6443,49.6669,49.5688,49.6443,42182.0
2017-09-22 14:30:00,65.8,65.82,65.71,65.77,32944.0,49.6518,49.6669,49.5839,49.6292,32944.0
2017-09-22 15:00:00,65.77,65.81,65.69,65.73,69020.0,49.6292,49.6594,49.5688,49.599,69020.0
2017-09-22 15:30:00,65.72,65.96,65.68,65.84,305783.0,49.5914,49.7725,49.5613,49.682,305783.0
2017-09-25 09:30:00,66.0,66.14,65.89,65.95,159951.0,49.8027,49.9084,49.7197,49.765,159951.0
2017-09-25 10:00:00,65.95,66.04,65.89,66.02,46447.0,49.765,49.8329,49.7197,49.8178,46447.0
2017-09-25 10:30:00,66.01,66.1,66.0,66.0,35390.0,49.8103,49.8782,49.8027,49.8027,35390.0
2017-09-25 11:00:00,65.99,66.14,65.88,66.13,49761.0,49.7952,49.9084,49.7122,49.9008,49761.0
2017-09-25 11:30:00,66.12,66.36,66.06,66.33,52602.0,49.8933,50.0744,49.848,50.0517,52602.0
2017-09-25 12:00:00,66.32,66.41,66.17,66.41,43966.0,50.0442,50.1121,49.931,50.1121,43966.0
2017-09-25 12:30:00,66.39,66.42,66.34,66.38,60332.0,50.097,50.1196,50.0593,50.0895,60332.0
2017-09-25 13:00:00,66.37,66.4,66.27,66.3,40558.0,50.0819,50.1046,50.0065,50.0291,40558.0
2017-09-25 13:30:00,66.31,66.31,66.18,66.2,61664.0,50.0366,50.0366,49.9385,49.9536,61664.0
2017-09-25 14:00:00,66.19,66.25,66.15,66.17,131829.0,49.9461,49.9914,49.9159,49.931,131829.0
2017-09-25 14:30:00,66.17,66.2,66.1,66.14,51977.0,49.931,49.9536,49.8782,49.9084,51977.0
2017-09-25 15:00:00,66.14,66.16,66.04,66.08,59188.0,49.9084,49.9235,49.8329,49.8631,59188.0
2017-09-25 15:30:00,66.08,66.14,66.04,66.08,217417.0,49.8631,49.9084,49.8329,49.8631,217417.0
2017-09-26 09:30:00,66.15,66.21,65.99,66.17,54206.0,49.9159,49.9612,49.7952,49.931,54206.0
2017-09-26 10:00:00,66.19,66.19,66.05,66.14,111552.0,49.9461,49.9461,49.8405,49.9084,111552.0
2017-09-26 10:30:00,66.15,66.27,66.11,66.24,70667.0,49.9159,50.0065,49.8857,49.9838,70667.0
2017-09-26 11:00:00,66.21,66.26,66.14,66.21,97400.0,49.9612,49.9989,49.9084,49.9612,97400.0
2017-09-26 11:30:00,66.2,66.31,66.15,66.3,31538.0,49.9536,50.0366,49.9159,50.0291,31538.0
2017-09-26 12:00:00,66.29,66.31,66.12,66.16,37906.0,50.0216,50.0366,49.8933,49.9235,37906.0
2017-09-26 12:30:00,66.16,66.17,66.06,66.1,24756.0,49.9235,49.931,49.848,49.8782,24756.0
2017-09-26 13:00:00,66.11,66.13,66.06,66.08,38318.0,49.8857,49.9008,49.848,49.8631,38318.0
2017-09-26 13:30:00,66.08,66.15,66.05,66.11,358891.0,49.8631,49.9159,49.8405,49.8857,358891.0
2017-09-26 14:00:00,66.1,66.17,66.07,66.12,72016.0,49.8782,49.931,49.8555,49.8933,72016.0
2017-09-26 14:30:00,66.13,66.15,66.06,66.09,59151.0,49.9008,49.9159,49.848,49.8706,59151.0
2017-09-26 15:00:00,66.1,66.13,66.06,66.09,63029.0,49.8782,49.9008,49.848,49.8706,63029.0
2017-09-26 15:30:00,66.09,66.09,66.02,66.05,194612.0,49.8706,49.8706,49.8178,49.8405,194612.0
2017-09-27 09:30:00,65.84,65.85,65.44,65.54,113769.0,49.682,49.6895,49.3802,49.4556,113769.0
2017-09-27 10:00:00,65.55,65.61,65.45,65.53,128998.0,49.4632,49.5084,49.3877,49.4481,128998.0
2017-09-27 10:30:00,65.53,65.61,65.48,65.6,66241.0,49.4481,49.5084,49.4103,49.5009,66241.0
2017-09-27 11:00:00,65.6,65.62,65.5,65.55,40740.0,49.5009,49.516,49.4254,49.4632,40740.0
2017-09-27 11:30:00,65.53,65.63,65.51,65.6,20087.0,49.4481,49.5235,49.433,49.5009,20087.0
2017-09-27 12:00:00,65.59,65.63,65.54,65.56,20985.0,49.4933,49.5235,49.4556,49.4707,20985.0
2017-09-27 12:30:00,65.57,65.63,65.54,65.57,16130.0,49.4783,49.5235,49.4556,49.4783,16130.0
2017-09-27 13:00:00,65.56,65.6,65.52,65.54,33783.0,49.4707,49.5009,49.4405,49.4556,33783.0
2017-09-27 13:30:00,65.54,65.57,65.53,65.54,54946.0,49.4556,49.4783,49.4481,49.4556,54946.0
2017-09-27 14:00:00,65.54,65.63,65.48,65.6,116979.0,49.4556,49.5235,49.4103,49.5009,116979.0
2017-09-27 14:30:00,65.61,65.67,65.58,65.64,100862.0,49.5084,49.5537,49.4858,49.5311,100862.0
2017-09-27 15:00:00,65.64,65.68,65.6,65.61,64697.0,49.5311,49.5613,49.5009,49.5084,64697.0
2017-09-27 15:30:00,65.61,65.64,65.56,65.61,127803.0,49.5084,49.5311,49.4707,49.5084,127803.0
2017-09-28 09:30:00,65.67,65.92,65.47,65.64,144497.0,49.5537,49.7424,49.4028,49.5311,144497.0
2017-09-28 10:00:00,65.69,65.8,65.6,65.71,42051.0,49.5688,49.6518,49.5009,49.5839,42051.0
2017-09-28 10:30:00,65.71,65.84,65.66,65.71,36950.0,49.5839,49.682,49.5462,49.5839,36950.0
2017-09-28 11:00:00,65.7,65.79,65.64,65.64,46405.0,49.5763,49.6443,49.5311,49.5311,46405.0
2017-09-28 11:30:00,65.64,65.73,65.62,65.68,28289.0,49.5311,49.599,49.516,49.5613,28289.0
2017-09-28 12:00:00,65.68,65.7,65.6,65.65,51612.0,49.5613,49.5763,49.5009,49.5386,51612.0
2017-09-28 12:30:00,65.65,65.89,65.64,65.76,31082.0,49.5386,49.7197,49.5311,49.6216,31082.0
2017-09-28 13:00:00,65.74,65.82,65.74,65.76,134177.0,49.6065,49.6669,49.6065,49.6216,134177.0
2017-09-28 13:30:00,65.76,65.79,65.68,65.7,40135.0,49.6216,49.6443,49.5613,49.5763,40135.0
2017-09-28 14:00:00,65.69,65.7,65.6,65.68,43069.0,49.5688,49.5763,49.5009,49.5613,43069.0
2017-09-28 14:30:00,65.67,65.68,65.64,65.66,28330.0,49.5537,49.5613,49.5311,49.5462,28330.0
2017-09-28 15:00:00,65.66,65.75,65.62,65.72,56747.0,49.5462,49.6141,49.516,49.5914,56747.0
2017-09-28 15:30:00,65.73,65.86,65.73,65.82,116664.0,49.599,49.6971,49.599,49.6669,116664.0
2017-09-29 09:30:00,65.75,66.1,65.61,65.71,62048.0,49.6141,49.8782,49.5084,49.5839,62048.0
2017-09-29 10:00:00,65.72,65.73,65.49,65.66,46591.0,49.5914,49.599,49.4179,49.5462,46591.0
2017-09-29 10:30:00,65.66,65.88,65.64,65.82,26158.0,49.5462,49.7122,49.5311,49.6669,26158.0
2017-09-29 11:00:00,65.8,65.82,65.66,65.78,66306.0,49.6518,49.6669,49.5462,49.6367,66306.0
2017-09-29 11:30:00,65.77,65.84,65.71,65.8,140334.0,49.6292,49.682,49.5839,49.6518,140334.0
2017-09-29 12:00:00,65.8,65.83,65.71,65.72,25615.0,49.6518,49.6744,49.5839,49.5914,25615.0
2017-09-29 12:30:00,65.7,65.78,65.69,65.76,41037.0,49.5763,49.6367,49.5688,49.6216,41037.0
2017-09-29 13:00:00,65.76,65.77,65.71,65.75,142218.0,49.6216,49.6292,49.5839,49.6141,142218.0
2017-09-29 13:30:00,65.75,65.75,65.65,65.65,24723.0,49.6141,49.6141,49.5386,49.5386,24723.0
2017-09-29 14:00:00,65.66,65.74,65.65,65.72,30839.0,49.5462,49.6065,49.5386,49.5914,30839.0
2017-09-29 14:30:00,65.72,65.75,65.63,65.66,49734.0,49.5914,49.6141,49.5235,49.5462,49734.0
2017-09-29 15:00:00,65.66,65.76,65.66,65.73,155579.0,49.5462,49.6216,49.5462,49.599,155579.0
2017-09-29 15:30:00,65.74,65.95,65.74,65.9,256976.0,49.6065,49.765,49.6065,49.7273,256976.0
2017-10-02 09:30:00,66.09,66.25,65.76,65.78,43607.0,49.8706,49.9914,49.6216,49.6367,43607.0
2017-10-02 10:00:00,65.77,65.92,65.57,65.78,30434.0,49.6292,49.7424,49.4783,49.6367,30434.0
2017-10-02 10:30:00,65.77,65.8,65.69,65.72,130002.0,49.6292,49.6518,49.5688,49.5914,130002.0
2017-10-02 11:00:00,65.72,65.81,65.66,65.69,108607.0,49.5914,49.6594,49.5462,49.5688,108607.0
2017-10-02 11:30:00,65.67,65.73,65.66,65.72,56764.0,49.5537,49.599,49.5462,49.5914,56764.0
2017-10-02 12:00:00,65.72,65.79,65.71,65.76,33869.0,49.5914,49.6443,49.5839,49.6216,33869.0
2017-10-02 12:30:00,65.76,65.77,65.69,65.69,29790.0,49.6216,49.6292,49.5688,49.5688,29790.0
2017-10-02 13:00:00,65.69,65.77,65.69,65.75,37083.0,49.5688,49.6292,49.5688,49.6141,37083.0
2017-10-02 13:30:00,65.76,65.83,65.7,65.78,52650.0,49.6216,49.6744,49.5763,49.6367,52650.0
2017-10-02 14:00:00,65.77,65.78,65.6,65.63,33215.0,49.6292,49.6367,49.5009,49.5235,33215.0
2017-10-02 14:30:00,65.63,65.82,65.6,65.78,47989.0,49.5235,49.6669,49.5009,49.6367,47989.0
2017-10-02 15:00:00,65.8,65.9,65.69,65.69,66326.0,49.6518,49.7273,49.5688,49.5688,66326.0
2017-10-02 15:30:00,65.7,65.77,65.57,65.62,283684.0,49.5763,49.6292,49.4783,49.516,283684.0
2017-10-03 09:30:00,65.65,65.78,65.17,65.55,158607.0,49.5386,49.6367,49.1764,49.4632,158607.0
2017-10-03 10:00:00,65.56,65.73,65.48,65.5,73627.0,49.4707,49.599,49.4103,49.4254,73627.0
2017-10-03 10:30:00,65.5,65.64,65.47,65.63,52765.0,49.4254,49.5311,49.4028,49.5235,52765.0
2017-10-03 11:00:00,65.64,65.76,65.59,65.76,101485.0,49.5311,49.6216,49.4933,49.6216,101485.0
2017-10-03 11:30:00,65.76,65.84,65.66,65.69,144434.0,49.6216,49.682,49.5462,49.5688,144434.0
2017-10-03 12:00:00,65.68,65.75,65.62,65.7,33710.0,49.5613,49.6141,49.516,49.5763,33710.0
2017-10-03 12:30:00,65.69,65.7,65.6,65.61,34338.0,49.5688,49.5763,49.5009,49.5084,34338.0
2017-10-03 13:00:00,65.61,65.61,65.47,65.5,42007.0,49.5084,49.5084,49.4028,49.4254,42007.0
2017-10-03 13:30:00,65.49,65.51,65.39,65.47,42708.0,49.4179,49.433,49.3424,49.4028,42708.0
2017-10-03 14:00:00,65.47,65.58,65.45,65.54,46851.0,49.4028,49.4858,49.3877,49.4556,46851.0
2017-10-03 14:30:00,65.55,65.56,65.46,65.51,43144.0,49.4632,49.4707,49.3952,49.433,43144.0
2017-10-03 15:00:00,65.52,65.57,65.5,65.55,126209.0,49.4405,49.4783,49.4254,49.4632,126209.0
2017-10-03 15:30:00,65.55,65.6,65.52,65.55,294866.0,49.4632,49.5009,49.4405,49.4632,294866.0
2017-10-04 09:30:00,65.6,65.91,65.46,65.91,40462.0,49.5009,49.7348,49.3952,49.7348,40462.0
2017-10-04 10:00:00,65.91,65.92,65.66,65.78,69313.0,49.7348,49.7424,49.5462,49.6367,69313.0
2017-10-04 10:30:00,65.79,65.86,65.75,65.79,136767.0,49.6443,49.6971,49.6141,49.6443,136767.0
2017-10-04 11:00:00,65.79,65.92,65.78,65.8,58339.0,49.6443,49.7424,49.6367,49.6518,58339.0
2017-10-04 11:30:00,65.81,66.03,65.81,66.0,102416.0,49.6594,49.8254,49.6594,49.8027,102416.0
2017-10-04 12:00:00,65.99,66.07,65.96,66.03,51820.0,49.7952,49.8555,49.7725,49.8254,51820.0
2017-10-04 12:30:00,66.04,66.11,66.03,66.1,39883.0,49.8329,49.8857,49.8254,49.8782,39883.0
2017-10-04 13:00:00,66.09,66.11,66.04,66.09,28634.0,49.8706,49.8857,49.8329,49.8706,28634.0
2017-10-04 13:30:00,66.1,66.16,66.09,66.12,44441.0,49.8782,49.9235,49.8706,49.8933,44441.0
2017-10-04 14:00:00,66.12,66.15,66.07,66.15,41236.0,49.8933,49.9159,49.8555,49.9159,41236.0
2017-10-04 14:30:00,66.15,66.24,66.15,66.19,49186.0,49.9159,49.9838,49.9159,49.9461,49186.0
2017-10-04 15:00:00,66.2,66.41,66.17,66.41,74383.0,49.9536,50.1121,49.931,50.1121,74383.0
2017-10-04 15:30:00,66.41,66.55,66.41,66.5,191893.0,50.1121,50.2177,50.1121,50.18,191893.0
2017-10-05 09:30:00,66.7,67.2,66.69,66.86,171375.0,50.3309,50.7082,50.3234,50.4517,171375.0
2017-10-05 10:00:00,66.84,66.93,66.67,66.7,56429.0,50.4366,50.5045,50.3083,50.3309,56429.0
2017-10-05 10:30:00,66.69,66.85,66.67,66.79,44713.0,50.3234,50.4441,50.3083,50.3988,44713.0
2017-10-05 11:00:00,66.8,66.88,66.7,66.73,86753.0,50.4064,50.4668,50.3309,50.3536,86753.0
2017-10-05 11:30:00,66.76,66.86,66.74,66.83,28727.0,50.3762,50.4517,50.3611,50.429,28727.0
2017-10-05 12:00:00,66.83,66.86,66.72,66.79,37030.0,50.429,50.4517,50.346,50.3988,37030.0
2017-10-05 12:30:00,66.79,66.79,66.68,66.68,48311.0,50.3988,50.3988,50.3158,50.3158,48311.0
2017-10-05 13:00:00,66.68,66.71,66.61,66.62,45194.0,50.3158,50.3385,50.263,50.2706,45194.0
2017-10-05 13:30:00,66.6,66.63,66.5,66.5,54984.0,50.2555,50.2781,50.18,50.18,54984.0
2017-10-05 14:00:00,66.51,66.58,66.47,66.48,61350.0,50.1876,50.2404,50.1574,50.1649,61350.0
2017-10-05 14:30:00,66.48,66.49,66.36,66.49,93231.0,50.1649,50.1725,50.0744,50.1725,93231.0
2017-10-05 15:00:00,66.48,66.58,66.47,66.55,72850.0,50.1649,50.2404,50.1574,50.2177,72850.0
2017-10-05 15:30:00,66.56,66.63,66.51,66.57,227056.0,50.2253,50.2781,50.1876,50.2328,227056.0
2017-10-06 09:30:00,66.47,66.47,65.65,65.88,75545.0,50.1574,50.1574,49.5386,49.7122,75545.0
2017-10-06 10:00:00,65.88,66.08,65.84,66.04,57779.0,49.7122,49.8631,49.682,49.8329,57779.0
2017-10-06 10:30:00,66.03,66.12,66.02,66.08,58846.0,49.8254,49.8933,49.8178,49.8631,58846.0
2017-10-06 11:00:00,66.08,66.15,66.01,66.14,46527.0,49.8631,49.9159,49.8103,49.9084,46527.0
2017-10-06 11:30:00,66.12,66.29,66.12,66.23,42046.0,49.8933,50.0216,49.8933,49.9763,42046.0
2017-10-06 12:00:00,66.25,66.37,66.22,66.22,17286.0,49.9914,50.0819,49.9687,49.9687,17286.0
2017-10-06 12:30:00,66.25,66.29,66.17,66.27,13756.0,49.9914,50.0216,49.931,50.0065,13756.0
2017-10-06 13:00:00,66.26,66.29,66.16,66.29,16578.0,49.9989,50.0216,49.9235,50.0216,16578.0
2017-10-06 13:30:00,66.29,66.32,66.22,66.23,26301.0,50.0216,50.0442,49.9687,49.9763,26301.0
2017-10-06 14:00:00,66.23,66.3,66.2,66.29,109899.0,49.9763,50.0291,49.9536,50.0216,109899.0
2017-10-06 14:30:00,66.28,66.33,66.22,66.31,195221.0,50.014,50.0517,49.9687,50.0366,195221.0
2017-10-06 15:00:00,66.32,66.44,66.29,66.42,43454.0,50.0442,50.1347,50.0216,50.1196,43454.0
2017-10-06 15:30:00,66.41,66.41,66.29,66.35,174152.0,50.1121,50.1121,50.0216,50.0668,174152.0
2017-10-09 09:30:00,66.44,66.44,66.11,66.16,60968.0,50.1347,50.1347,49.8857,49.9235,60968.0
2017-10-09 10:00:00,66.16,66.31,66.14,66.29,27344.0,49.9235,50.0366,49.9084,50.0216,27344.0
2017-10-09 10:30:00,66.29,66.45,66.21,66.39,125755.0,50.0216,50.1423,49.9612,50.097,125755.0
2017-10-09 11:00:00,66.39,66.39,66.28,66.28,77123.0,50.097,50.097,50.014,50.014,77123.0
2017-10-09 11:30:00,66.29,66.35,66.28,66.31,22463.0,50.0216,50.0668,50.014,50.0366,22463.0
2017-10-09 12:00:00,66.31,66.41,66.3,66.41,23968.0,50.0366,50.1121,50.0291,50.1121,23968.0
2017-10-09 12:30:00,66.41,66.43,66.38,66.41,70679.0,50.1121,50.1272,50.0895,50.1121,70679.0
2017-10-09 13:00:00,66.41,66.51,66.41,66.46,41013.0,50.1121,50.1876,50.1121,50.1498,41013.0
2017-10-09 13:30:00,66.46,66.57,66.43,66.5,151527.0,50.1498,50.2328,50.1272,50.18,151527.0
2017-10-09 14:00:00,66.5,66.55,66.46,66.47,101232.0,50.18,50.2177,50.1498,50.1574,101232.0
2017-10-09 14:30:00,66.47,66.5,66.42,66.48,70989.0,50.1574,50.18,50.1196,50.1649,70989.0
2017-10-09 15:00:00,66.48,66.48,66.38,66.41,63665.0,50.1649,50.1649,50.0895,50.1121,63665.0
2017-10-09 15:30:00,66.42,66.43,66.32,66.42,231203.0,50.1196,50.1272,50.0442,50.1196,231203.0
2017-10-10 09:30:00,66.54,66.94,66.49,66.83,237800.0,50.2102,50.512,50.1725,50.429,237800.0
2017-10-10 10:00:00,66.84,66.85,66.65,66.7,39908.0,50.4366,50.4441,50.2932,50.3309,39908.0
2017-10-10 10:30:00,66.7,66.83,66.64,66.68,38595.0,50.3309,50.429,50.2857,50.3158,38595.0
2017-10-10 11:00:00,66.69,66.76,66.54,66.58,91720.0,50.3234,50.3762,50.2102,50.2404,91720.0
2017-10-10 11:30:00,66.58,66.58,66.48,66.5,13246.0,50.2404,50.2404,50.1649,50.18,13246.0
2017-10-10 12:00:00,66.5,66.52,66.37,66.44,72851.0,50.18,50.1951,50.0819,50.1347,72851.0
2017-10-10 12:30:00,66.46,66.48,66.38,66.38,13331.0,50.1498,50.1649,50.0895,50.0895,13331.0
2017-10-10 13:00:00,66.38,66.38,66.28,66.31,27245.0,50.0895,50.0895,50.014,50.0366,27245.0
2017-10-10 13:30:00,66.3,66.38,66.29,66.35,113164.0,50.0291,50.0895,50.0216,50.0668,113164.0
2017-10-10 14:00:00,66.37,66.39,66.29,66.3,38190.0,50.0819,50.097,50.0216,50.0291,38190.0
2017-10-10 14:30:00,66.31,66.34,66.28,66.31,42255.0,50.0366,50.0593,50.014,50.0366,42255.0
2017-10-10 15:00:00,66.31,66.38,66.3,66.3,76203.0,50.0366,50.0895,50.0291,50.0291,76203.0
2017-10-10 15:30:00,66.31,66.37,66.28,66.37,261516.0,50.0366,50.0819,50.014,50.0819,261516.0
2017-10-11 09:30:00,66.4,66.69,66.4,66.5,24152.0,50.1046,50.3234,50.1046,50.18,24152.0
2017-10-11 10:00:00,66.48,66.83,66.41,66.73,24500.0,50.1649,50.429,50.1121,50.3536,24500.0
2017-10-11 10:30:00,66.74,66.74,66.6,66.61,60261.0,50.3611,50.3611,50.2555,50.263,60261.0
2017-10-11 11:00:00,66.62,66.74,66.61,66.66,29879.0,50.2706,50.3611,50.263,50.3008,29879.0
2017-10-11 11:30:00,66.67,66.71,66.59,66.63,26035.0,50.3083,50.3385,50.2479,50.2781,26035.0
2017-10-11 12:00:00,66.61,66.64,66.53,66.6,31769.0,50.263,50.2857,50.2027,50.2555,31769.0
2017-10-11 12:30:00,66.59,66.71,66.58,66.63,83418.0,50.2479,50.3385,50.2404,50.2781,83418.0
2017-10-11 13:00:00,66.64,66.73,66.63,66.69,30510.0,50.2857,50.3536,50.2781,50.3234,30510.0
2017-10-11 13:30:00,66.7,66.73,66.66,66.69,38454.0,50.3309,50.3536,50.3008,50.3234,38454.0
2017-10-11 14:00:00,66.71,66.73,66.56,66.64,86451.0,50.3385,50.3536,50.2253,50.2857,86451.0
2017-10-11 14:30:00,66.63,66.65,66.55,66.6,42519.0,50.2781,50.2932,50.2177,50.2555,42519.0
2017-10-11 15:00:00,66.59,66.62,66.47,66.5,68003.0,50.2479,50.2706,50.1574,50.18,68003.0
2017-10-11 15:30:00,66.49,66.53,66.36,66.46,215515.0,50.1725,50.2027,50.0744,50.1498,215515.0
2017-10-12 09:30:00,66.48,66.69,66.34,66.64,52194.0,50.1649,50.3234,50.0593,50.2857,52194.0
2017-10-12 10:00:00,66.66,66.82,66.63,66.8,52230.0,50.3008,50.4215,50.2781,50.4064,52230.0
2017-10-12 10:30:00,66.81,66.87,66.71,66.76,41765.0,50.4139,50.4592,50.3385,50.3762,41765.0
2017-10-12 11:00:00,66.76,67.03,66.64,67.0,35791.0,50.3762,50.5799,50.2857,50.5573,35791.0
2017-10-12 11:30:00,67.03,67.08,66.97,67.04,37893.0,50.5799,50.6177,50.5347,50.5875,37893.0
2017-10-12 12:00:00,67.03,67.12,66.98,67.11,47217.0,50.5799,50.6479,50.5422,50.6403,47217.0
2017-10-12 12:30:00,67.11,67.17,67.06,67.1,29380.0,50.6403,50.6856,50.6026,50.6328,29380.0
2017-10-12 13:00:00,67.11,67.24,67.11,67.24,56808.0,50.6403,50.7384,50.6403,50.7384,56808.0
2017-10-12 13:30:00,67.24,67.27,67.2,67.21,35169.0,50.7384,50.761,50.7082,50.7158,35169.0
2017-10-12 14:00:00,67.2,67.24,67.11,67.16,94823.0,50.7082,50.7384,50.6403,50.678,94823.0
2017-10-12 14:30:00,67.15,67.22,67.09,67.16,80683.0,50.6705,50.7233,50.6252,50.678,80683.0
2017-10-12 15:00:00,67.15,67.21,67.13,67.21,71796.0,50.6705,50.7158,50.6554,50.7158,71796.0
2017-10-12 15:30:00,67.2,67.25,67.12,67.24,287783.0,50.7082,50.746,50.6479,50.7384,287783.0
2017-10-13 09:30:00,67.61,67.72,67.24,67.31,68185.0,51.0176,51.1006,50.7384,50.7912,68185.0
2017-10-13 10:00:00,67.3,67.37,67.27,67.28,45111.0,50.7837,50.8365,50.761,50.7686,45111.0
2017-10-13 10:30:00,67.3,67.38,67.26,67.32,74135.0,50.7837,50.8441,50.7535,50.7988,74135.0
2017-10-13 11:00:00,67.31,67.5,67.31,67.43,34240.0,50.7912,50.9346,50.7912,50.8818,34240.0
2017-10-13 11:30:00,67.45,67.48,67.33,67.38,21941.0,50.8969,50.9195,50.8063,50.8441,21941.0
2017-10-13 12:00:00,67.37,67.37,67.28,67.29,32501.0,50.8365,50.8365,50.7686,50.7761,32501.0
2017-10-13 12:30:00,67.29,67.61,67.27,67.39,106559.0,50.7761,51.0176,50.761,50.8516,106559.0
2017-10-13 13:00:00,67.4,67.44,67.38,67.43,17336.0,50.8591,50.8893,50.8441,50.8818,17336.0
2017-10-13 13:30:00,67.44,67.5,67.44,67.49,36996.0,50.8893,50.9346,50.8893,50.9271,36996.0
2017-10-13 14:00:00,67.49,67.54,67.47,67.52,74783.0,50.9271,50.9648,50.912,50.9497,74783.0
2017-10-13 14:30:00,67.52,67.52,67.49,67.51,33041.0,50.9497,50.9497,50.9271,50.9421,33041.0
2017-10-13 15:00:00,67.51,67.54,67.42,67.53,61185.0,50.9421,50.9648,50.8742,50.9572,61185.0
2017-10-13 15:30:00,67.53,67.55,67.49,67.51,228303.0,50.9572,50.9723,50.9271,50.9421,228303.0
2017-10-16 09:30:00,67.41,67.54,67.18,67.35,126511.0,50.8667,50.9648,50.6931,50.8214,126511.0
2017-10-16 10:00:00,67.34,67.51,67.11,67.43,150943.0,50.8139,50.9421,50.6403,50.8818,150943.0
2017-10-16 10:30:00,67.4,67.41,67.17,67.2,55696.0,50.8591,50.8667,50.6856,50.7082,55696.0
2017-10-16 11:00:00,67.19,67.28,67.15,67.18,106011.0,50.7007,50.7686,50.6705,50.6931,106011.0
2017-10-16 11:30:00,67.18,67.21,67.06,67.06,47151.0,50.6931,50.7158,50.6026,50.6026,47151.0
2017-10-16 12:00:00,67.06,67.08,66.94,66.94,132864.0,50.6026,50.6177,50.512,50.512,132864.0
2017-10-16 12:30:00,66.94,66.99,66.9,66.99,46052.0,50.512,50.5498,50.4819,50.5498,46052.0
2017-10-16 13:00:00,66.99,67.08,66.98,67.04,51900.0,50.5498,50.6177,50.5422,50.5875,51900.0
2017-10-16 13:30:00,67.04,67.16,67.02,67.07,50664.0,50.5875,50.678,50.5724,50.6101,50664.0
2017-10-16 14:00:00,67.07,67.12,66.99,67.12,97168.0,50.6101,50.6479,50.5498,50.6479,97168.0
2017-10-16 14:30:00,67.12,67.2,67.08,67.15,70354.0,50.6479,50.7082,50.6177,50.6705,70354.0
2017-10-16 15:00:00,67.15,67.22,67.08,67.19,95344.0,50.6705,50.7233,50.6177,50.7007,95344.0
2017-10-16 15:30:00,67.19,67.28,67.18,67.25,273077.0,50.7007,50.7686,50.6931,50.746,273077.0
2017-10-17 09:30:00,67.06,67.24,66.89,66.93,51795.0,50.6026,50.7384,50.4743,50.5045,51795.0
2017-10-17 10:00:00,66.94,67.03,66.92,67.01,43343.0,50.512,50.5799,50.4969,50.5649,43343.0
2017-10-17 10:30:00,67.01,67.01,66.73,66.75,63276.0,50.5649,50.5649,50.3536,50.3687,63276.0
2017-10-17 11:00:00,66.75,66.95,66.73,66.94,59186.0,50.3687,50.5196,50.3536,50.512,59186.0
2017-10-17 11:30:00,66.94,66.95,66.82,66.83,28162.0,50.512,50.5196,50.4215,50.429,28162.0
2017-10-17 12:00:00,66.84,66.87,66.78,66.81,17432.0,50.4366,50.4592,50.3913,50.4139,17432.0
2017-10-17 12:30:00,66.81,66.84,66.72,66.72,26982.0,50.4139,50.4366,50.346,50.346,26982.0
2017-10-17 13:00:00,66.71,66.81,66.69,66.74,54818.0,50.3385,50.4139,50.3234,50.3611,54818.0
2017-10-17 13:30:00,66.75,66.81,66.71,66.75,39678.0,50.3687,50.4139,50.3385,50.3687,39678.0
2017-10-17 14:00:00,66.74,66.75,66.62,66.63,41096.0,50.3611,50.3687,50.2706,50.2781,41096.0
2017-10-17 14:30:00,66.62,66.62,66.53,66.53,56045.0,50.2706,50.2706,50.2027,50.2027,56045.0
2017-10-17 15:00:00,66.53,66.71,66.51,66.65,96210.0,50.2027,50.3385,50.1876,50.2932,96210.0
2017-10-17 15:30:00,66.65,66.87,66.65,66.84,286036.0,50.2932,50.4592,50.2932,50.4366,286036.0
2017-10-18 09:30:00,66.76,66.81,66.44,66.59,74174.0,50.3762,50.4139,50.1347,50.2479,74174.0
2017-10-18 10:00:00,66.59,66.68,66.57,66.66,105403.0,50.2479,50.3158,50.2328,50.3008,105403.0
2017-10-18 10:30:00,66.64,66.66,66.53,66.61,34928.0,50.2857,50.3008,50.2027,50.263,34928.0
2017-10-18 11:00:00,66.62,66.65,66.59,66.65,46340.0,50.2706,50.2932,50.2479,50.2932,46340.0
2017-10-18 11:30:00,66.64,66.7,66.63,66.68,31597.0,50.2857,50.3309,50.2781,50.3158,31597.0
2017-10-18 12:00:00,66.68,66.79,66.65,66.78,20945.0,50.3158,50.3988,50.2932,50.3913,20945.0
2017-10-18 12:30:00,66.79,66.83,66.71,66.72,31987.0,50.3988,50.429,50.3385,50.346,31987.0
2017-10-18 13:00:00,66.72,66.8,66.7,66.8,35065.0,50.346,50.4064,50.3309,50.4064,35065.0
2017-10-18 13:30:00,66.81,66.85,66.74,66.78,45731.0,50.4139,50.4441,50.3611,50.3913,45731.0
2017-10-18 14:00:00,66.77,66.9,66.77,66.86,102816.0,50.3838,50.4819,50.3838,50.4517,102816.0
2017-10-18 14:30:00,66.85,66.93,66.84,66.87,93803.0,50.4441,50.5045,50.4366,50.4592,93803.0
2017-10-18 15:00:00,66.87,66.9,66.69,66.71,360458.0,50.4592,50.4819,50.3234,50.3385,360458.0
2017-10-18 15:30:00,66.71,66.74,66.62,66.71,471901.0,50.3385,50.3611,50.2706,50.3385,471901.0
2017-10-19 09:30:00,66.91,66.91,66.35,66.38,74513.0,50.4894,50.4894,50.0668,50.0895,74513.0
2017-10-19 10:00:00,66.38,66.41,66.1,66.18,127733.0,50.0895,50.1121,49.8782,49.9385,127733.0
2017-10-19 10:30:00,66.18,66.35,66.11,66.14,155615.0,49.9385,50.0668,49.8857,49.9084,155615.0
2017-10-19 11:00:00,66.14,66.15,65.92,66.01,101681.0,49.9084,49.9159,49.7424,49.8103,101681.0
2017-10-19 11:30:00,65.99,66.2,65.95,66.08,67397.0,49.7952,49.9536,49.765,49.8631,67397.0
2017-10-19 12:00:00,66.08,66.1,65.96,66.05,74443.0,49.8631,49.8782,49.7725,49.8405,74443.0
2017-10-19 12:30:00,66.06,66.18,65.99,66.12,68185.0,49.848,49.9385,49.7952,49.8933,68185.0
2017-10-19 13:00:00,66.12,66.14,66.04,66.06,47144.0,49.8933,49.9084,49.8329,49.848,47144.0
2017-10-19 13:30:00,66.06,66.1,66.04,66.07,33965.0,49.848,49.8782,49.8329,49.8555,33965.0
2017-10-19 14:00:00,66.07,66.14,66.06,66.11,51075.0,49.8555,49.9084,49.848,49.8857,51075.0
2017-10-19 14:30:00,66.11,66.24,66.11,66.12,59539.0,49.8857,49.9838,49.8857,49.8933,59539.0
2017-10-19 15:00:00,66.12,66.15,66.08,66.1,82138.0,49.8933,49.9159,49.8631,49.8782,82138.0
2017-10-19 15:30:00,66.1,66.13,66.01,66.08,393831.0,49.8782,49.9008,49.8103,49.8631,393831.0
2017-10-20 09:30:00,66.18,66.18,65.83,65.91,96197.0,49.9385,49.9385,49.6744,49.7348,96197.0
2017-10-20 10:00:00,65.88,66.16,65.86,66.07,32097.0,49.7122,49.9235,49.6971,49.8555,32097.0
2017-10-20 10:30:00,66.06,66.08,65.94,65.99,23182.0,49.848,49.8631,49.7574,49.7952,23182.0
2017-10-20 11:00:00,65.98,66.06,65.94,65.96,46425.0,49.7876,49.848,49.7574,49.7725,46425.0
2017-10-20 11:30:00,65.97,65.99,65.85,65.94,33837.0,49.7801,49.7952,49.6895,49.7574,33837.0
2017-10-20 12:00:00,65.94,65.97,65.81,65.81,23598.0,49.7574,49.7801,49.6594,49.6594,23598.0
2017-10-20 12:30:00,65.81,65.9,65.81,65.9,26105.0,49.6594,49.7273,49.6594,49.7273,26105.0
2017-10-20 13:00:00,65.9,65.92,65.85,65.87,39196.0,49.7273,49.7424,49.6895,49.7046,39196.0
2017-10-20 13:30:00,65.86,65.88,65.8,65.82,35175.0,49.6971,49.7122,49.6518,49.6669,35175.0
2017-10-20 14:00:00,65.82,65.95,65.8,65.94,42705.0,49.6669,49.765,49.6518,49.7574,42705.0
2017-10-20 14:30:00,65.94,65.96,65.88,65.9,33363.0,49.7574,49.7725,49.7122,49.7273,33363.0
2017-10-20 15:00:00,65.9,65.98,65.9,65.97,40847.0,49.7273,49.7876,49.7273,49.7801,40847.0
2017-10-20 15:30:00,65.97,66.16,65.96,66.12,250938.0,49.7801,49.9235,49.7725,49.8933,250938.0
2017-10-23 09:30:00,66.42,66.45,65.96,66.34,41554.0,50.1196,50.1423,49.7725,50.0593,41554.0
2017-10-23 10:00:00,66.34,66.35,66.21,66.25,36815.0,50.0593,50.0668,49.9612,49.9914,36815.0
2017-10-23 10:30:00,66.26,66.33,66.22,66.27,63366.0,49.9989,50.0517,49.9687,50.0065,63366.0
2017-10-23 11:00:00,66.26,66.33,66.24,66.28,51201.0,49.9989,50.0517,49.9838,50.014,51201.0
2017-10-23 11:30:00,66.28,66.45,66.27,66.35,39096.0,50.014,50.1423,50.0065,50.0668,39096.0
2017-10-23 12:00:00,66.35,66.41,66.32,66.4,26852.0,50.0668,50.1121,50.0442,50.1046,26852.0
2017-10-23 12:30:00,66.4,66.5,66.38,66.5,19765.0,50.1046,50.18,50.0895,50.18,19765.0
2017-10-23 13:00:00,66.48,66.48,66.37,66.4,18880.0,50.1649,50.1649,50.0819,50.1046,18880.0
2017-10-23 13:30:00,66.4,66.53,66.4,66.51,46596.0,50.1046,50.2027,50.1046,50.1876,46596.0
2017-10-23 14:00:00,66.51,66.54,66.4,66.43,97417.0,50.1876,50.2102,50.1046,50.1272,97417.0
2017-10-23 14:30:00,66.42,66.56,66.41,66.56,56662.0,50.1196,50.2253,50.1121,50.2253,56662.0
2017-10-23 15:00:00,66.56,66.65,66.51,66.65,97397.0,50.2253,50.2932,50.1876,50.2932,97397.0
2017-10-23 15:30:00,66.65,66.71,66.61,66.68,222445.0,50.2932,50.3385,50.263,50.3158,222445.0
2017-10-24 09:30:00,66.37,66.56,65.84,65.94,127084.0,50.0819,50.2253,49.682,49.7574,127084.0
2017-10-24 10:00:00,65.94,66.0,65.68,65.84,105118.0,49.7574,49.8027,49.5613,49.682,105118.0
2017-10-24 10:30:00,65.84,66.06,65.78,65.81,122557.0,49.682,49.848,49.6367,49.6594,122557.0
2017-10-24 11:00:00,65.8,65.85,65.61,65.65,142894.0,49.6518,49.6895,49.5084,49.5386,142894.0
2017-10-24 11:30:00,65.65,65.74,65.61,65.66,147551.0,49.5386,49.6065,49.5084,49.5462,147551.0
2017-10-24 12:00:00,65.67,65.68,65.28,65.28,101480.0,49.5537,49.5613,49.2594,49.2594,101480.0
2017-10-24 12:30:00,65.27,65.58,65.27,65.55,77040.0,49.2519,49.4858,49.2519,49.4632,77040.0
2017-10-24 13:00:00,65.57,65.62,65.41,65.45,48856.0,49.4783,49.516,49.3575,49.3877,48856.0
2017-10-24 13:30:00,65.45,65.61,65.41,65.53,125756.0,49.3877,49.5084,49.3575,49.4481,125756.0
2017-10-24 14:00:00,65.53,65.62,65.49,65.61,51120.0,49.4481,49.516,49.4179,49.5084,51120.0
2017-10-24 14:30:00,65.63,65.72,65.56,65.6,88531.0,49.5235,49.5914,49.4707,49.5009,88531.0
2017-10-24 15:00:00,65.6,65.72,65.57,65.66,104073.0,49.5009,49.5914,49.4783,49.5462,104073.0
2017-10-24 15:30:00,65.67,65.91,65.66,65.84,366513.0,49.5537,49.7348,49.5462,49.682,366513.0
2017-10-25 09:30:00,67.74,67.74,66.65,66.88,330147.0,51.1157,51.1157,50.2932,50.4668,330147.0
2017-10-25 10:00:00,66.88,67.21,66.54,66.59,110525.0,50.4668,50.7158,50.2102,50.2479,110525.0
2017-10-25 10:30:00,66.59,66.73,66.33,66.6,84634.0,50.2479,50.3536,50.0517,50.2555,84634.0
2017-10-25 11:00:00,66.62,67.13,66.6,66.96,135108.0,50.2706,50.6554,50.2555,50.5271,135108.0
2017-10-25 11:30:00,66.98,67.12,66.58,67.12,212469.0,50.5422,50.6479,50.2404,50.6479,212469.0
2017-10-25 12:00:00,67.12,67.13,66.8,66.93,94839.0,50.6479,50.6554,50.4064,50.5045,94839.0
2017-10-25 12:30:00,66.94,67.07,66.9,66.94,66184.0,50.512,50.6101,50.4819,50.512,66184.0
2017-10-25 13:00:00,66.96,66.98,66.81,66.96,52010.0,50.5271,50.5422,50.4139,50.5271,52010.0
2017-10-25 13:30:00,66.95,67.15,66.87,67.13,88078.0,50.5196,50.6705,50.4592,50.6554,88078.0
2017-10-25 14:00:00,67.14,67.25,66.98,67.11,45106.0,50.663,50.746,50.5422,50.6403,45106.0
2017-10-25 14:30:00,67.12,67.25,67.05,67.21,60762.0,50.6479,50.746,50.595,50.7158,60762.0
2017-10-25 15:00:00,67.19,67.25,66.99,67.04,85605.0,50.7007,50.746,50.5498,50.5875,85605.0
2017-10-25 15:30:00,67.04,67.04,66.79,66.89,335988.0,50.5875,50.5875,50.3988,50.4743,335988.0
2017-10-26 09:30:00,67.68,67.68,66.57,66.87,96353.0,51.0704,51.0704,50.2328,50.4592,96353.0
2017-10-26 10:00:00,66.87,66.97,66.74,66.8,239861.0,50.4592,50.5347,50.3611,50.4064,239861.0
2017-10-26 10:30:00,66.8,66.94,66.71,66.9,207912.0,50.4064,50.512,50.3385,50.4819,207912.0
2017-10-26 11:00:00,66.9,66.96,66.74,66.78,137262.0,50.4819,50.5271,50.3611,50.3913,137262.0
2017-10-26 11:30:00,66.77,66.87,66.75,66.82,41878.0,50.3838,50.4592,50.3687,50.4215,41878.0
2017-10-26 12:00:00,66.8,66.92,66.8,66.9,40412.0,50.4064,50.4969,50.4064,50.4819,40412.0
2017-10-26 12:30:00,66.9,66.92,66.86,66.87,44557.0,50.4819,50.4969,50.4517,50.4592,44557.0
2017-10-26 13:00:00,66.87,66.94,66.78,66.79,52066.0,50.4592,50.512,50.3913,50.3988,52066.0
2017-10-26 13:30:00,66.8,66.88,66.77,66.88,56985.0,50.4064,50.4668,50.3838,50.4668,56985.0
2017-10-26 14:00:00,66.89,66.96,66.87,66.95,56946.0,50.4743,50.5271,50.4592,50.5196,56946.0
2017-10-26 14:30:00,66.95,66.95,66.82,66.88,62586.0,50.5196,50.5196,50.4215,50.4668,62586.0
2017-10-26 15:00:00,66.88,67.19,66.87,67.11,134464.0,50.4668,50.7007,50.4592,50.6403,134464.0
2017-10-26 15:30:00,67.11,67.29,67.08,67.17,378893.0,50.6403,50.7761,50.6177,50.6856,378893.0
2017-10-27 09:30:00,66.9,67.14,66.71,66.88,80974.0,50.4819,50.663,50.3385,50.4668,80974.0
2017-10-27 10:00:00,66.9,67.54,66.9,67.47,184588.0,50.4819,50.9648,50.4819,50.912,184588.0
2017-10-27 10:30:00,67.48,67.54,67.25,67.35,108026.0,50.9195,50.9648,50.746,50.8214,108026.0
2017-10-27 11:00:00,67.34,67.49,67.3,67.42,68501.0,50.8139,50.9271,50.7837,50.8742,68501.0
2017-10-27 11:30:00,67.42,67.48,67.37,67.47,87016.0,50.8742,50.9195,50.8365,50.912,87016.0
2017-10-27 12:00:00,67.48,67.59,67.38,67.57,100693.0,50.9195,51.0025,50.8441,50.9874,100693.0
2017-10-27 12:30:00,67.56,67.61,67.5,67.58,54748.0,50.9799,51.0176,50.9346,50.995,54748.0
2017-10-27 13:00:00,67.59,67.64,67.5,67.53,55760.0,51.0025,51.0402,50.9346,50.9572,55760.0
2017-10-27 13:30:00,67.52,67.56,67.43,67.52,120163.0,50.9497,50.9799,50.8818,50.9497,120163.0
2017-10-27 14:00:00,67.51,67.62,67.45,67.52,49959.0,50.9421,51.0252,50.8969,50.9497,49959.0
2017-10-27 14:30:00,67.52,67.57,67.47,67.55,44398.0,50.9497,50.9874,50.912,50.9723,44398.0
2017-10-27 15:00:00,67.55,67.58,67.5,67.52,54623.0,50.9723,50.995,50.9346,50.9497,54623.0
2017-10-27 15:30:00,67.52,67.66,67.51,67.64,219186.0,50.9497,51.0553,50.9421,51.0402,219186.0
2017-10-30 09:30:00,67.6,67.78,67.51,67.63,49511.0,51.0101,51.1459,50.9421,51.0327,49511.0
2017-10-30 10:00:00,67.64,67.7,67.51,67.55,166054.0,51.0402,51.0855,50.9421,50.9723,166054.0
2017-10-30 10:30:00,67.55,67.75,67.51,67.65,104732.0,50.9723,51.1233,50.9421,51.0478,104732.0
2017-10-30 11:00:00,67.68,67.71,67.46,67.48,32102.0,51.0704,51.0931,50.9044,50.9195,32102.0
2017-10-30 11:30:00,67.48,67.51,67.39,67.4,45228.0,50.9195,50.9421,50.8516,50.8591,45228.0
2017-10-30 12:00:00,67.42,67.44,67.32,67.37,72630.0,50.8742,50.8893,50.7988,50.8365,72630.0
2017-10-30 12:30:00,67.36,67.37,67.27,67.33,34262.0,50.829,50.8365,50.761,50.8063,34262.0
2017-10-30 13:00:00,67.32,67.52,67.28,67.4,53382.0,50.7988,50.9497,50.7686,50.8591,53382.0
2017-10-30 13:30:00,67.4,67.43,67.25,67.28,91672.0,50.8591,50.8818,50.746,50.7686,91672.0
2017-10-30 14:00:00,67.28,67.35,67.21,67.22,78202.0,50.7686,50.8214,50.7158,50.7233,78202.0
2017-10-30 14:30:00,67.21,67.25,67.08,67.08,113536.0,50.7158,50.746,50.6177,50.6177,113536.0
2017-10-30 15:00:00,67.08,67.08,66.95,67.02,250749.0,50.6177,50.6177,50.5196,50.5724,250749.0
2017-10-30 15:30:00,67.02,67.15,67.0,67.03,345510.0,50.5724,50.6705,50.5573,50.5799,345510.0
2017-10-31 09:30:00,66.89,67.28,66.66,66.85,62650.0,50.4743,50.7686,50.3008,50.4441,62650.0
2017-10-31 10:00:00,66.79,67.13,66.73,66.99,41333.0,50.3988,50.6554,50.3536,50.5498,41333.0
2017-10-31 10:30:00,67.0,67.16,66.95,67.05,22092.0,50.5573,50.678,50.5196,50.595,22092.0
2017-10-31 11:00:00,67.07,67.11,66.9,66.95,50979.0,50.6101,50.6403,50.4819,50.5196,50979.0
2017-10-31 11:30:00,66.94,66.95,66.78,66.89,36127.0,50.512,50.5196,50.3913,50.4743,36127.0
2017-10-31 12:00:00,66.9,66.93,66.76,66.77,34384.0,50.4819,50.5045,50.3762,50.3838,34384.0
2017-10-31 12:30:00,66.77,66.91,66.7,66.75,58140.0,50.3838,50.4894,50.3309,50.3687,58140.0
2017-10-31 13:00:00,66.75,66.87,66.71,66.72,51193.0,50.3687,50.4592,50.3385,50.346,51193.0
2017-10-31 13:30:00,66.71,66.98,66.71,66.89,42614.0,50.3385,50.5422,50.3385,50.4743,42614.0
2017-10-31 14:00:00,66.9,66.97,66.78,66.93,61516.0,50.4819,50.5347,50.3913,50.5045,61516.0
2017-10-31 14:30:00,66.94,67.11,66.93,67.07,70197.0,50.512,50.6403,50.5045,50.6101,70197.0
2017-10-31 15:00:00,67.07,67.22,67.06,67.21,70259.0,50.6101,50.7233,50.6026,50.7158,70259.0
2017-10-31 15:30:00,67.2,67.29,67.07,67.25,208755.0,50.7082,50.7761,50.6101,50.746,208755.0
2017-11-01 09:30:00,67.32,67.41,67.01,67.41,63653.0,50.7988,50.8667,50.5649,50.8667,63653.0
2017-11-01 10:00:00,67.37,67.62,67.35,67.61,43177.0,50.8365,51.0252,50.8214,51.0176,43177.0
2017-11-01 10:30:00,67.6,67.61,67.37,67.44,43216.0,51.0101,51.0176,50.8365,50.8893,43216.0
2017-11-01 11:00:00,67.45,67.5,67.39,67.42,32306.0,50.8969,50.9346,50.8516,50.8742,32306.0
2017-11-01 11:30:00,67.41,67.48,67.29,67.43,42111.0,50.8667,50.9195,50.7761,50.8818,42111.0
2017-11-01 12:00:00,67.43,67.62,67.4,67.62,22941.0,50.8818,51.0252,50.8591,51.0252,22941.0
2017-11-01 12:30:00,67.62,67.72,67.56,67.71,38876.0,51.0252,51.1006,50.9799,51.0931,38876.0
2017-11-01 13:00:00,67.7,67.72,67.64,67.66,18048.0,51.0855,51.1006,51.0402,51.0553,18048.0
2017-11-01 13:30:00,67.67,67.9,67.64,67.86,33113.0,51.0629,51.2364,51.0402,51.2063,33113.0
2017-11-01 14:00:00,67.87,68.04,67.65,67.7,56824.0,51.2138,51.3421,51.0478,51.0855,56824.0
2017-11-01 14:30:00,67.7,67.82,67.65,67.79,30944.0,51.0855,51.1761,51.0478,51.1534,30944.0
2017-11-01 15:00:00,67.77,67.82,67.69,67.78,37040.0,51.1383,51.1761,51.078,51.1459,37040.0
2017-11-01 15:30:00,67.79,67.86,67.69,67.82,145897.0,51.1534,51.2063,51.078,51.1761,145897.0
2017-11-02 09:30:00,68.0,68.16,67.23,67.26,49487.0,51.3119,51.4326,50.7309,50.7535,49487.0
2017-11-02 10:00:00,67.28,67.37,67.08,67.26,53177.0,50.7686,50.8365,50.6177,50.7535,53177.0
2017-11-02 10:30:00,67.24,67.64,67.24,67.58,39670.0,50.7384,51.0402,50.7384,50.995,39670.0
2017-11-02 11:00:00,67.56,67.92,67.55,67.78,28310.0,50.9799,51.2515,50.9723,51.1459,28310.0
2017-11-02 11:30:00,67.78,67.95,67.65,67.84,33569.0,51.1459,51.2742,51.0478,51.1912,33569.0
2017-11-02 12:00:00,67.83,67.84,67.41,67.43,45500.0,51.1836,51.1912,50.8667,50.8818,45500.0
2017-11-02 12:30:00,67.46,67.48,67.14,67.18,44203.0,50.9044,50.9195,50.663,50.6931,44203.0
2017-11-02 13:00:00,67.17,67.18,66.9,67.03,64158.0,50.6856,50.6931,50.4819,50.5799,64158.0
2017-11-02 13:30:00,67.03,67.06,66.91,66.96,65137.0,50.5799,50.6026,50.4894,50.5271,65137.0
2017-11-02 14:00:00,66.98,66.98,66.79,66.87,61309.0,50.5422,50.5422,50.3988,50.4592,61309.0
2017-11-02 14:30:00,66.9,66.91,66.64,66.7,69905.0,50.4819,50.4894,50.2857,50.3309,69905.0
2017-11-02 15:00:00,66.7,66.7,66.51,66.62,64343.0,50.3309,50.3309,50.1876,50.2706,64343.0
2017-11-02 15:30:00,66.63,66.86,66.62,66.84,168927.0,50.2781,50.4517,50.2706,50.4366,168927.0
2017-11-03 09:30:00,66.4,67.04,66.36,67.01,98534.0,50.1046,50.5875,50.0744,50.5649,98534.0
2017-11-03 10:00:00,67.08,67.73,67.06,67.63,100967.0,50.6177,51.1082,50.6026,51.0327,100967.0
2017-11-03 10:30:00,67.63,67.74,67.49,67.57,75055.0,51.0327,51.1157,50.9271,50.9874,75055.0
2017-11-03 11:00:00,67.58,67.75,67.4,67.73,63457.0,50.995,51.1233,50.8591,51.1082,63457.0
2017-11-03 11:30:00,67.74,68.06,67.74,68.05,125840.0,51.1157,51.3572,51.1157,51.3496,125840.0
2017-11-03 12:00:00,68.04,68.09,67.91,68.07,65663.0,51.3421,51.3798,51.244,51.3647,65663.0
2017-11-03 12:30:00,68.07,68.12,67.91,67.92,46081.0,51.3647,51.4024,51.244,51.2515,46081.0
2017-11-03 13:00:00,67.92,68.04,67.9,67.95,43527.0,51.2515,51.3421,51.2364,51.2742,43527.0
2017-11-03 13:30:00,67.96,68.27,67.87,68.21,120083.0,51.2817,51.5156,51.2138,51.4704,120083.0
2017-11-03 14:00:00,68.22,68.22,67.96,68.02,105825.0,51.4779,51.4779,51.2817,51.327,105825.0
2017-11-03 14:30:00,68.01,68.07,67.94,68.05,102496.0,51.3194,51.3647,51.2666,51.3496,102496.0
2017-11-03 15:00:00,68.05,68.27,68.04,68.18,150551.0,51.3496,51.5156,51.3421,51.4477,150551.0
2017-11-03 15:30:00,68.19,68.24,68.05,68.2,253013.0,51.4553,51.493,51.3496,51.4628,253013.0
2017-11-06 09:30:00,68.68,68.86,68.36,68.82,117970.0,51.825,51.9608,51.5835,51.9307,117970.0
2017-11-06 10:00:00,68.83,69.05,68.81,68.96,114827.0,51.9382,52.1042,51.9231,52.0363,114827.0
2017-11-06 10:30:00,68.96,69.18,68.88,69.17,90546.0,52.0363,52.2023,51.9759,52.1948,90546.0
2017-11-06 11:00:00,69.17,69.45,69.12,69.42,86884.0,52.1948,52.406,52.157,52.3834,86884.0
2017-11-06 11:30:00,69.41,69.63,69.36,69.5,100223.0,52.3759,52.5419,52.3381,52.4438,100223.0
2017-11-06 12:00:00,69.51,69.57,69.43,69.47,49218.0,52.4513,52.4966,52.391,52.4211,49218.0
2017-11-06 12:30:00,69.48,69.48,69.19,69.2,54143.0,52.4287,52.4287,52.2099,52.2174,54143.0
2017-11-06 13:00:00,69.19,69.42,69.17,69.41,37195.0,52.2099,52.3834,52.1948,52.3759,37195.0
2017-11-06 13:30:00,69.38,69.49,69.22,69.22,34160.0,52.3532,52.4362,52.2325,52.2325,34160.0
2017-11-06 14:00:00,69.21,69.29,69.1,69.13,50903.0,52.2249,52.2853,52.1419,52.1646,50903.0
2017-11-06 14:30:00,69.15,69.34,69.14,69.19,122115.0,52.1797,52.323,52.1721,52.2099,122115.0
2017-11-06 15:00:00,69.19,69.37,69.17,69.36,77610.0,52.2099,52.3457,52.1948,52.3381,77610.0
2017-11-06 15:30:00,69.35,69.42,69.18,69.22,267564.0,52.3306,52.3834,52.2023,52.2325,267564.0
2017-11-07 09:30:00,69.39,69.66,69.21,69.55,132074.0,52.3608,52.5645,52.2249,52.4815,132074.0
2017-11-07 10:00:00,69.55,69.71,69.39,69.48,112351.0,52.4815,52.6022,52.3608,52.4287,112351.0
2017-11-07 10:30:00,69.48,69.54,69.4,69.44,59944.0,52.4287,52.474,52.3683,52.3985,59944.0
2017-11-07 11:00:00,69.45,69.72,69.43,69.61,107002.0,52.406,52.6098,52.391,52.5268,107002.0
2017-11-07 11:30:00,69.6,69.75,69.52,69.62,38431.0,52.5192,52.6324,52.4589,52.5343,38431.0
2017-11-07 12:00:00,69.62,69.74,69.48,69.71,39735.0,52.5343,52.6249,52.4287,52.6022,39735.0
2017-11-07 12:30:00,69.7,69.77,69.55,69.58,43443.0,52.5947,52.6475,52.4815,52.5041,43443.0
2017-11-07 13:00:00,69.59,69.6,69.46,69.54,48209.0,52.5117,52.5192,52.4136,52.474,48209.0
2017-11-07 13:30:00,69.55,69.56,69.42,69.42,35478.0,52.4815,52.4891,52.3834,52.3834,35478.0
2017-11-07 14:00:00,69.43,69.56,69.4,69.5,28187.0,52.391,52.4891,52.3683,52.4438,28187.0
2017-11-07 14:30:00,69.52,69.61,69.52,69.53,42720.0,52.4589,52.5268,52.4589,52.4664,42720.0
2017-11-07 15:00:00,69.51,69.76,69.51,69.53,98075.0,52.4513,52.64,52.4513,52.4664,98075.0
2017-11-07 15:30:00,69.54,69.59,69.47,69.56,157066.0,52.474,52.5117,52.4211,52.4891,157066.0
2017-11-08 09:30:00,69.64,70.1,69.63,69.89,73206.0,52.5494,52.8965,52.5419,52.7381,73206.0
2017-11-08 10:00:00,69.91,70.34,69.85,70.23,84524.0,52.7532,53.0776,52.7079,52.9946,84524.0
2017-11-08 10:30:00,70.23,70.37,70.05,70.33,86686.0,52.9946,53.1003,52.8588,53.0701,86686.0
2017-11-08 11:00:00,70.33,70.36,70.21,70.31,60540.0,53.0701,53.0927,52.9795,53.055,60540.0
2017-11-08 11:30:00,70.28,70.31,70.18,70.26,40854.0,53.0324,53.055,52.9569,53.0173,40854.0
2017-11-08 12:00:00,70.25,70.26,70.03,70.07,44790.0,53.0097,53.0173,52.8437,52.8739,44790.0
2017-11-08 12:30:00,70.05,70.2,70.03,70.09,42218.0,52.8588,52.972,52.8437,52.889,42218.0
2017-11-08 13:00:00,70.07,70.27,70.07,70.15,79718.0,52.8739,53.0248,52.8739,52.9343,79718.0
2017-11-08 13:30:00,70.15,70.3,70.14,70.3,112623.0,52.9343,53.0474,52.9267,53.0474,112623.0
2017-11-08 14:00:00,70.31,70.36,70.22,70.27,53984.0,53.055,53.0927,52.9871,53.0248,53984.0
2017-11-08 14:30:00,70.27,70.27,70.12,70.17,59857.0,53.0248,53.0248,52.9116,52.9494,59857.0
2017-11-08 15:00:00,70.17,70.29,70.09,70.25,91551.0,52.9494,53.0399,52.889,53.0097,91551.0
2017-11-08 15:30:00,70.25,70.4,70.2,70.4,372168.0,53.0097,53.1229,52.972,53.1229,372168.0
2017-11-09 09:30:00,70.1,70.44,70.0,70.38,82561.0,52.8965,53.1531,52.8211,53.1078,82561.0
2017-11-09 10:00:00,70.41,70.44,70.18,70.29,115556.0,53.1305,53.1531,52.9569,53.0399,115556.0
2017-11-09 10:30:00,70.27,70.46,70.15,70.24,83898.0,53.0248,53.1682,52.9343,53.0022,83898.0
2017-11-09 11:00:00,70.24,70.29,70.16,70.26,59861.0,53.0022,53.0399,52.9418,53.0173,59861.0
2017-11-09 11:30:00,70.24,70.31,70.13,70.3,67337.0,53.0022,53.055,52.9192,53.0474,67337.0
2017-11-09 12:00:00,70.31,70.31,70.13,70.28,35676.0,53.055,53.055,52.9192,53.0324,35676.0
2017-11-09 12:30:00,70.26,70.33,70.23,70.28,36088.0,53.0173,53.0701,52.9946,53.0324,36088.0
2017-11-09 13:00:00,70.3,70.4,70.22,70.29,90838.0,53.0474,53.1229,52.9871,53.0399,90838.0
2017-11-09 13:30:00,70.3,70.4,70.2,70.23,55354.0,53.0474,53.1229,52.972,52.9946,55354.0
2017-11-09 14:00:00,70.23,70.24,70.13,70.2,44282.0,52.9946,53.0022,52.9192,52.972,44282.0
2017-11-09 14:30:00,70.2,70.21,69.99,70.0,68736.0,52.972,52.9795,52.8135,52.8211,68736.0
2017-11-09 15:00:00,70.0,70.08,69.94,70.02,105438.0,52.8211,52.8814,52.7758,52.8362,105438.0
2017-11-09 15:30:00,70.02,70.04,69.88,69.89,307795.0,52.8362,52.8513,52.7305,52.7381,307795.0
2017-11-10 09:30:00,69.57,70.03,69.36,69.91,95167.0,52.4966,52.8437,52.3381,52.7532,95167.0
2017-11-10 10:00:00,69.91,69.93,69.72,69.76,68988.0,52.7532,52.7682,52.6098,52.64,68988.0
2017-11-10 10:30:00,69.77,69.9,69.72,69.77,66760.0,52.6475,52.7456,52.6098,52.6475,66760.0
2017-11-10 11:00:00,69.76,69.76,69.54,69.59,73678.0,52.64,52.64,52.474,52.5117,73678.0
2017-11-10 11:30:00,69.6,69.64,69.33,69.35,98206.0,52.5192,52.5494,52.3155,52.3306,98206.0
2017-11-10 12:00:00,69.35,69.56,69.34,69.55,24193.0,52.3306,52.4891,52.323,52.4815,24193.0
2017-11-10 12:30:00,69.55,69.56,69.48,69.49,26870.0,52.4815,52.4891,52.4287,52.4362,26870.0
2017-11-10 13:00:00,69.5,69.54,69.43,69.44,63714.0,52.4438,52.474,52.391,52.3985,63714.0
2017-11-10 13:30:00,69.43,69.46,69.39,69.44,42476.0,52.391,52.4136,52.3608,52.3985,42476.0
2017-11-10 14:00:00,69.44,69.51,69.43,69.5,50143.0,52.3985,52.4513,52.391,52.4438,50143.0
2017-11-10 14:30:00,69.53,69.54,69.41,69.5,99098.0,52.4664,52.474,52.3759,52.4438,99098.0
2017-11-10 15:00:00,69.49,69.51,69.4,69.41,66248.0,52.4362,52.4513,52.3683,52.3759,66248.0
2017-11-10 15:30:00,69.4,69.47,69.23,69.26,248428.0,52.3683,52.4211,52.24,52.2627,248428.0
2017-11-13 09:30:00,69.15,69.66,68.8,69.34,247810.0,52.1797,52.5645,51.9156,52.323,247810.0
2017-11-13 10:00:00,69.37,69.84,69.31,69.8,120455.0,52.3457,52.7003,52.3004,52.6702,120455.0
2017-11-13 10:30:00,69.8,69.84,69.63,69.8,115415.0,52.6702,52.7003,52.5419,52.6702,115415.0
2017-11-13 11:00:00,69.8,69.96,69.67,69.88,66203.0,52.6702,52.7909,52.5721,52.7305,66203.0
2017-11-13 11:30:00,69.9,70.02,69.87,70.02,68944.0,52.7456,52.8362,52.723,52.8362,68944.0
2017-11-13 12:00:00,70.03,70.1,69.96,70.1,34435.0,52.8437,52.8965,52.7909,52.8965,34435.0
2017-11-13 12:30:00,70.1,70.21,70.07,70.18,23514.0,52.8965,52.9795,52.8739,52.9569,23514.0
2017-11-13 13:00:00,70.19,70.19,70.03,70.06,65687.0,52.9644,52.9644,52.8437,52.8663,65687.0
2017-11-13 13:30:00,70.05,70.14,70.02,70.11,26223.0,52.8588,52.9267,52.8362,52.9041,26223.0
2017-11-13 14:00:00,70.12,70.19,70.06,70.14,26610.0,52.9116,52.9644,52.8663,52.9267,26610.0
2017-11-13 14:30:00,70.13,70.17,70.13,70.15,31709.0,52.9192,52.9494,52.9192,52.9343,31709.0
2017-11-13 15:00:00,70.14,70.25,70.1,70.2,56542.0,52.9267,53.0097,52.8965,52.972,56542.0
2017-11-13 15:30:00,70.2,70.21,70.09,70.16,178257.0,52.972,52.9795,52.889,52.9418,178257.0
2017-11-14 09:30:00,70.09,70.19,69.57,69.88,66800.0,52.889,52.9644,52.4966,52.7305,66800.0
2017-11-14 10:00:00,69.86,70.16,69.79,70.12,89787.0,52.7154,52.9418,52.6626,52.9116,89787.0
2017-11-14 10:30:00,70.13,70.34,70.12,70.33,133682.0,52.9192,53.0776,52.9116,53.0701,133682.0
2017-11-14 11:00:00,70.34,70.35,70.11,70.14,94389.0,53.0776,53.0852,52.9041,52.9267,94389.0
2017-11-14 11:30:00,70.13,70.19,70.05,70.12,45458.0,52.9192,52.9644,52.8588,52.9116,45458.0
2017-11-14 12:00:00,70.13,70.16,69.99,70.11,36313.0,52.9192,52.9418,52.8135,52.9041,36313.0
2017-11-14 12:30:00,70.11,70.15,70.09,70.12,36904.0,52.9041,52.9343,52.889,52.9116,36904.0
2017-11-14 13:00:00,70.1,70.19,70.09,70.09,141642.0,52.8965,52.9644,52.889,52.889,141642.0
2017-11-14 13:30:00,70.07,70.14,70.04,70.04,22962.0,52.8739,52.9267,52.8513,52.8513,22962.0
2017-11-14 14:00:00,70.03,70.13,70.0,70.02,37646.0,52.8437,52.9192,52.8211,52.8362,37646.0
2017-11-14 14:30:00,70.04,70.07,69.95,70.04,46571.0,52.8513,52.8739,52.7833,52.8513,46571.0
2017-11-14 15:00:00,70.03,70.12,69.99,70.01,187006.0,52.8437,52.9116,52.8135,52.8286,187006.0
2017-11-14 15:30:00,70.01,70.09,69.97,69.98,212922.0,52.8286,52.889,52.7984,52.806,212922.0
2017-11-15 09:30:00,69.97,70.09,69.66,69.94,56259.0,52.7984,52.889,52.5645,52.7758,56259.0
2017-11-15 10:00:00,69.93,69.99,69.6,69.85,63122.0,52.7682,52.8135,52.5192,52.7079,63122.0
2017-11-15 10:30:00,69.83,69.87,69.61,69.62,34866.0,52.6928,52.723,52.5268,52.5343,34866.0
2017-11-15 11:00:00,69.61,69.64,69.23,69.33,67689.0,52.5268,52.5494,52.24,52.3155,67689.0
2017-11-15 11:30:00,69.33,69.54,69.32,69.44,30066.0,52.3155,52.474,52.308,52.3985,30066.0
2017-11-15 12:00:00,69.46,69.61,69.43,69.61,19547.0,52.4136,52.5268,52.391,52.5268,19547.0
2017-11-15 12:30:00,69.61,69.61,69.54,69.55,30204.0,52.5268,52.5268,52.474,52.4815,30204.0
2017-11-15 13:00:00,69.54,69.54,69.45,69.47,31046.0,52.474,52.474,52.406,52.4211,31046.0
2017-11-15 13:30:00,69.47,69.5,69.29,69.33,38594.0,52.4211,52.4438,52.2853,52.3155,38594.0
2017-11-15 14:00:00,69.36,69.36,69.14,69.14,28263.0,52.3381,52.3381,52.1721,52.1721,28263.0
2017-11-15 14:30:00,69.14,69.2,69.11,69.11,35437.0,52.1721,52.2174,52.1495,52.1495,35437.0
2017-11-15 15:00:00,69.11,69.26,69.09,69.12,62928.0,52.1495,52.2627,52.1344,52.157,62928.0
2017-11-15 15:30:00,69.12,69.14,68.9,69.02,145725.0,52.157,52.1721,51.991,52.0816,145725.0
2017-11-16 09:30:00,69.07,69.19,68.53,69.13,53444.0,52.1193,52.2099,51.7118,52.1646,53444.0
2017-11-16 10:00:00,69.14,69.26,69.03,69.06,28488.0,52.1721,52.2627,52.0891,52.1118,28488.0
2017-11-16 10:30:00,69.05,69.07,68.89,68.94,52849.0,52.1042,52.1193,51.9835,52.0212,52849.0
2017-11-16 11:00:00,68.96,69.2,68.92,69.14,32303.0,52.0363,52.2174,52.0061,52.1721,32303.0
2017-11-16 11:30:00,69.14,69.24,69.03,69.21,34483.0,52.1721,52.2476,52.0891,52.2249,34483.0
2017-11-16 12:00:00,69.23,69.31,69.12,69.18,28638.0,52.24,52.3004,52.157,52.2023,28638.0
2017-11-16 12:30:00,69.2,69.22,69.11,69.12,13494.0,52.2174,52.2325,52.1495,52.157,13494.0
2017-11-16 13:00:00,69.14,69.21,69.12,69.2,23120.0,52.1721,52.2249,52.157,52.2174,23120.0
2017-11-16 13:30:00,69.2,69.33,69.18,69.32,39091.0,52.2174,52.3155,52.2023,52.308,39091.0
2017-11-16 14:00:00,69.34,69.34,69.2,69.22,59258.0,52.323,52.323,52.2174,52.2325,59258.0
2017-11-16 14:30:00,69.22,69.31,69.19,69.21,48285.0,52.2325,52.3004,52.2099,52.2249,48285.0
2017-11-16 15:00:00,69.21,69.38,69.19,69.38,47765.0,52.2249,52.3532,52.2099,52.3532,47765.0
2017-11-16 15:30:00,69.38,69.42,69.18,69.24,201065.0,52.3532,52.3834,52.2023,52.2476,201065.0
2017-11-17 09:30:00,68.98,69.3,68.98,69.12,93416.0,52.0514,52.2929,52.0514,52.157,93416.0
2017-11-17 10:00:00,69.13,69.19,68.86,68.88,46189.0,52.1646,52.2099,51.9608,51.9759,46189.0
2017-11-17 10:30:00,68.9,68.99,68.77,68.88,25248.0,51.991,52.0589,51.8929,51.9759,25248.0
2017-11-17 11:00:00,68.86,68.89,68.67,68.68,60502.0,51.9608,51.9835,51.8175,51.825,60502.0
2017-11-17 11:30:00,68.66,68.74,68.58,68.63,26661.0,51.8099,51.8703,51.7496,51.7873,26661.0
2017-11-17 12:00:00,68.62,68.67,68.57,68.63,16189.0,51.7797,51.8175,51.742,51.7873,16189.0
2017-11-17 12:30:00,68.62,68.65,68.53,68.53,54671.0,51.7797,51.8024,51.7118,51.7118,54671.0
2017-11-17 13:00:00,68.55,68.55,68.26,68.27,56135.0,51.7269,51.7269,51.5081,51.5156,56135.0
2017-11-17 13:30:00,68.27,68.47,68.22,68.43,45569.0,51.5156,51.6666,51.4779,51.6364,45569.0
2017-11-17 14:00:00,68.42,68.5,68.35,68.36,61388.0,51.6288,51.6892,51.576,51.5835,61388.0
2017-11-17 14:30:00,68.37,68.44,68.34,68.39,45871.0,51.5911,51.6439,51.5685,51.6062,45871.0
2017-11-17 15:00:00,68.39,68.4,68.23,68.27,142462.0,51.6062,51.6137,51.4855,51.5156,142462.0
2017-11-17 15:30:00,68.26,68.36,68.17,68.31,257876.0,51.5081,51.5835,51.4402,51.5458,257876.0
2017-11-20 09:30:00,68.27,68.37,68.09,68.1,112564.0,51.5156,51.5911,51.3798,51.3874,112564.0
2017-11-20 10:00:00,68.12,68.14,67.99,67.99,115761.0,51.4024,51.4175,51.3044,51.3044,115761.0
2017-11-20 10:30:00,67.98,68.02,67.72,67.74,126051.0,51.2968,51.327,51.1006,51.1157,126051.0
2017-11-20 11:00:00,67.76,68.05,67.74,67.98,179275.0,51.1308,51.3496,51.1157,51.2968,179275.0
2017-11-20 11:30:00,68.0,68.19,67.95,68.19,59399.0,51.3119,51.4553,51.2742,51.4553,59399.0
2017-11-20 12:00:00,68.19,68.26,68.12,68.13,86144.0,51.4553,51.5081,51.4024,51.41,86144.0
2017-11-20 12:30:00,68.14,68.28,68.14,68.21,88284.0,51.4175,51.5232,51.4175,51.4704,88284.0
2017-11-20 13:00:00,68.21,68.21,67.98,67.98,48692.0,51.4704,51.4704,51.2968,51.2968,48692.0
2017-11-20 13:30:00,68.01,68.04,68.0,68.02,54742.0,51.3194,51.3421,51.3119,51.327,54742.0
2017-11-20 14:00:00,68.02,68.04,67.99,68.01,100710.0,51.327,51.3421,51.3044,51.3194,100710.0
2017-11-20 14:30:00,68.0,68.03,67.97,67.97,91204.0,51.3119,51.3345,51.2893,51.2893,91204.0
2017-11-20 15:00:00,67.98,68.02,67.81,67.84,64365.0,51.2968,51.327,51.1685,51.1912,64365.0
2017-11-20 15:30:00,67.84,67.98,67.84,67.92,322685.0,51.1912,51.2968,51.1912,51.2515,322685.0
2017-11-21 09:30:00,68.22,68.48,68.03,68.42,83263.0,51.4779,51.6741,51.3345,51.6288,83263.0
2017-11-21 10:00:00,68.43,68.55,68.31,68.5,105900.0,51.6364,51.7269,51.5458,51.6892,105900.0
2017-11-21 10:30:00,68.46,68.58,68.35,68.37,98526.0,51.659,51.7496,51.576,51.5911,98526.0
2017-11-21 11:00:00,68.37,68.53,68.36,68.52,83836.0,51.5911,51.7118,51.5835,51.7043,83836.0
2017-11-21 11:30:00,68.52,68.53,68.35,68.37,83564.0,51.7043,51.7118,51.576,51.5911,83564.0
2017-11-21 12:00:00,68.37,68.52,68.37,68.43,323696.0,51.5911,51.7043,51.5911,51.6364,323696.0
2017-11-21 12:30:00,68.44,68.49,68.37,68.47,36589.0,51.6439,51.6816,51.5911,51.6666,36589.0
2017-11-21 13:00:00,68.48,68.51,68.4,68.47,61233.0,51.6741,51.6967,51.6137,51.6666,61233.0
2017-11-21 13:30:00,68.46,68.55,68.41,68.43,81196.0,51.659,51.7269,51.6213,51.6364,81196.0
2017-11-21 14:00:00,68.43,68.45,68.31,68.32,65414.0,51.6364,51.6515,51.5458,51.5534,65414.0
2017-11-21 14:30:00,68.32,68.48,68.32,68.45,62289.0,51.5534,51.6741,51.5534,51.6515,62289.0
2017-11-21 15:00:00,68.46,68.46,68.28,68.31,115863.0,51.659,51.659,51.5232,51.5458,115863.0
2017-11-21 15:30:00,68.3,68.38,68.06,68.1,663023.0,51.5383,51.5986,51.3572,51.3874,663023.0
2017-11-22 09:30:00,67.99,68.5,67.86,68.22,65194.0,51.3044,51.6892,51.2063,51.4779,65194.0
2017-11-22 10:00:00,68.24,68.34,67.99,68.04,51909.0,51.493,51.5685,51.3044,51.3421,51909.0
2017-11-22 10:30:00,68.03,68.15,67.92,68.06,56384.0,51.3345,51.4251,51.2515,51.3572,56384.0
2017-11-22 11:00:00,68.07,68.14,68.04,68.13,37072.0,51.3647,51.4175,51.3421,51.41,37072.0
2017-11-22 11:30:00,68.15,68.34,68.12,68.34,35627.0,51.4251,51.5685,51.4024,51.5685,35627.0
2017-11-22 12:00:00,68.33,68.38,68.2,68.26,32767.0,51.5609,51.5986,51.4628,51.5081,32767.0
2017-11-22 12:30:00,68.26,68.3,68.18,68.26,31215.0,51.5081,51.5383,51.4477,51.5081,31215.0
2017-11-22 13:00:00,68.25,68.29,68.16,68.16,33447.0,51.5005,51.5307,51.4326,51.4326,33447.0
2017-11-22 13:30:00,68.19,68.33,68.19,68.32,49319.0,51.4553,51.5609,51.4553,51.5534,49319.0
2017-11-22 14:00:00,68.33,68.4,68.24,68.33,50702.0,51.5609,51.6137,51.493,51.5609,50702.0
2017-11-22 14:30:00,68.3,68.31,68.22,68.26,37205.0,51.5383,51.5458,51.4779,51.5081,37205.0
2017-11-22 15:00:00,68.27,68.28,68.23,68.28,72536.0,51.5156,51.5232,51.4855,51.5232,72536.0
2017-11-22 15:30:00,68.28,68.29,68.08,68.13,211250.0,51.5232,51.5307,51.3723,51.41,211250.0
2017-11-24 09:30:00,68.26,68.48,68.15,68.31,38226.0,51.5081,51.6741,51.4251,51.5458,38226.0
2017-11-24 10:00:00,68.29,68.34,68.16,68.31,60996.0,51.5307,51.5685,51.4326,51.5458,60996.0
2017-11-24 10:30:00,68.32,68.32,68.21,68.22,48939.0,51.5534,51.5534,51.4704,51.4779,48939.0
2017-11-24 11:00:00,68.23,68.33,68.2,68.28,41353.0,51.4855,51.5609,51.4628,51.5232,41353.0
2017-11-24 11:30:00,68.27,68.34,68.26,68.31,81547.0,51.5156,51.5685,51.5081,51.5458,81547.0
2017-11-24 12:00:00,68.32,68.34,68.28,68.32,52107.0,51.5534,51.5685,51.5232,51.5534,52107.0
2017-11-24 12:30:00,68.33,68.34,68.19,68.22,146768.0,51.5609,51.5685,51.4553,51.4779,146768.0
2017-11-27 09:30:00,68.13,68.39,68.11,68.2,50514.0,51.41,51.6062,51.3949,51.4628,50514.0
2017-11-27 10:00:00,68.19,68.22,67.96,67.96,39529.0,51.4553,51.4779,51.2817,51.2817,39529.0
2017-11-27 10:30:00,67.94,68.02,67.67,67.73,50897.0,51.2666,51.327,51.0629,51.1082,50897.0
2017-11-27 11:00:00,67.72,67.82,67.66,67.69,52390.0,51.1006,51.1761,51.0553,51.078,52390.0
2017-11-27 11:30:00,67.7,67.78,67.67,67.7,43437.0,51.0855,51.1459,51.0629,51.0855,43437.0
2017-11-27 12:00:00,67.68,67.75,67.66,67.71,33742.0,51.0704,51.1233,51.0553,51.0931,33742.0
2017-11-27 12:30:00,67.72,67.75,67.64,67.65,35424.0,51.1006,51.1233,51.0402,51.0478,35424.0
2017-11-27 13:00:00,67.65,67.76,67.63,67.76,42755.0,51.0478,51.1308,51.0327,51.1308,42755.0
2017-11-27 13:30:00,67.77,67.91,67.72,67.91,41181.0,51.1383,51.244,51.1006,51.244,41181.0
2017-11-27 14:00:00,67.9,67.94,67.86,67.88,52301.0,51.2364,51.2666,51.2063,51.2213,52301.0
2017-11-27 14:30:00,67.88,67.93,67.85,67.93,61504.0,51.2213,51.2591,51.1987,51.2591,61504.0
2017-11-27 15:00:00,67.92,67.93,67.65,67.65,129511.0,51.2515,51.2591,51.0478,51.0478,129511.0
2017-11-27 15:30:00,67.66,67.74,67.6,67.64,271455.0,51.0553,51.1157,51.0101,51.0402,271455.0
2017-11-28 09:30:00,67.55,67.8,67.32,67.33,121042.0,50.9723,51.161,50.7988,50.8063,121042.0
2017-11-28 10:00:00,67.36,67.43,66.9,66.92,83142.0,50.829,50.8818,50.4819,50.4969,83142.0
2017-11-28 10:30:00,66.93,66.95,66.76,66.77,61033.0,50.5045,50.5196,50.3762,50.3838,61033.0
2017-11-28 11:00:00,66.76,66.84,66.68,66.8,95060.0,50.3762,50.4366,50.3158,50.4064,95060.0
2017-11-28 11:30:00,66.82,66.93,66.82,66.89,55173.0,50.4215,50.5045,50.4215,50.4743,55173.0
2017-11-28 12:00:00,66.87,66.9,66.78,66.88,74309.0,50.4592,50.4819,50.3913,50.4668,74309.0
2017-11-28 12:30:00,66.88,66.88,66.67,66.72,155462.0,50.4668,50.4668,50.3083,50.346,155462.0
2017-11-28 13:00:00,66.72,66.91,66.72,66.82,157602.0,50.346,50.4894,50.346,50.4215,157602.0
2017-11-28 13:30:00,66.84,66.95,66.79,66.87,236688.0,50.4366,50.5196,50.3988,50.4592,236688.0
2017-11-28 14:00:00,66.87,67.09,66.82,66.99,297459.0,50.4592,50.6252,50.4215,50.5498,297459.0
2017-11-28 14:30:00,67.0,67.07,66.85,66.87,128411.0,50.5573,50.6101,50.4441,50.4592,128411.0
2017-11-28 15:00:00,66.88,66.89,66.71,66.73,88522.0,50.4668,50.4743,50.3385,50.3536,88522.0
2017-11-28 15:30:00,66.73,66.93,66.65,66.92,308495.0,50.3536,50.5045,50.2932,50.4969,308495.0
2017-11-29 09:30:00,66.78,66.82,66.36,66.41,81657.0,50.3913,50.4215,50.0744,50.1121,81657.0
2017-11-29 10:00:00,66.41,66.45,66.01,66.31,197981.0,50.1121,50.1423,49.8103,50.0366,197981.0
2017-11-29 10:30:00,66.34,66.54,66.21,66.26,88775.0,50.0593,50.2102,49.9612,49.9989,88775.0
2017-11-29 11:00:00,66.25,66.31,66.01,66.11,179980.0,49.9914,50.0366,49.8103,49.8857,179980.0
2017-11-29 11:30:00,66.12,66.43,66.06,66.4,109756.0,49.8933,50.1272,49.848,50.1046,109756.0
2017-11-29 12:00:00,66.42,66.58,66.38,66.46,107161.0,50.1196,50.2404,50.0895,50.1498,107161.0
2017-11-29 12:30:00,66.47,66.52,66.36,66.48,98917.0,50.1574,50.1951,50.0744,50.1649,98917.0
2017-11-29 13:00:00,66.5,66.66,66.45,66.66,116602.0,50.18,50.3008,50.1423,50.3008,116602.0
2017-11-29 13:30:00,66.66,66.66,66.52,66.55,93742.0,50.3008,50.3008,50.1951,50.2177,93742.0
2017-11-29 14:00:00,66.54,66.67,66.49,66.64,128389.0,50.2102,50.3083,50.1725,50.2857,128389.0
2017-11-29 14:30:00,66.63,66.71,66.54,66.71,54134.0,50.2781,50.3385,50.2102,50.3385,54134.0
2017-11-29 15:00:00,66.72,66.93,66.68,66.85,103882.0,50.346,50.5045,50.3158,50.4441,103882.0
2017-11-29 15:30:00,66.84,66.85,66.62,66.75,206803.0,50.4366,50.4441,50.2706,50.3687,206803.0
2017-11-30 09:30:00,67.02,67.13,66.71,66.73,80661.0,50.5724,50.6554,50.3385,50.3536,80661.0
2017-11-30 10:00:00,66.73,66.91,66.62,66.88,57608.0,50.3536,50.4894,50.2706,50.4668,57608.0
2017-11-30 10:30:00,66.89,67.1,66.87,66.99,166528.0,50.4743,50.6328,50.4592,50.5498,166528.0
2017-11-30 11:00:00,66.98,66.99,66.73,66.76,110265.0,50.5422,50.5498,50.3536,50.3762,110265.0
2017-11-30 11:30:00,66.76,66.9,66.7,66.88,60816.0,50.3762,50.4819,50.3309,50.4668,60816.0
2017-11-30 12:00:00,66.89,66.97,66.85,66.91,49061.0,50.4743,50.5347,50.4441,50.4894,49061.0
2017-11-30 12:30:00,66.94,67.03,66.8,66.84,54381.0,50.512,50.5799,50.4064,50.4366,54381.0
2017-11-30 13:00:00,66.82,66.9,66.79,66.83,38344.0,50.4215,50.4819,50.3988,50.429,38344.0
2017-11-30 13:30:00,66.83,66.85,66.72,66.73,43367.0,50.429,50.4441,50.346,50.3536,43367.0
2017-11-30 14:00:00,66.74,66.79,66.71,66.79,37421.0,50.3611,50.3988,50.3385,50.3988,37421.0
2017-11-30 14:30:00,66.78,66.88,66.77,66.86,65385.0,50.3913,50.4668,50.3838,50.4517,65385.0
2017-11-30 15:00:00,66.85,66.88,66.71,66.8,101783.0,50.4441,50.4668,50.3385,50.4064,101783.0
2017-11-30 15:30:00,66.8,66.87,66.59,66.8,453052.0,50.4064,50.4592,50.2479,50.4064,453052.0
2017-12-01 09:30:00,67.02,67.39,66.86,67.23,75699.0,50.5724,50.8516,50.4517,50.7309,75699.0
2017-12-01 10:00:00,67.24,67.32,66.82,66.85,45963.0,50.7384,50.7988,50.4215,50.4441,45963.0
2017-12-01 10:30:00,66.85,66.95,66.78,66.83,31082.0,50.4441,50.5196,50.3913,50.429,31082.0
2017-12-01 11:00:00,66.85,66.98,66.61,66.66,108164.0,50.4441,50.5422,50.263,50.3008,108164.0
2017-12-01 11:30:00,66.69,66.79,66.29,66.57,56697.0,50.3234,50.3988,50.0216,50.2328,56697.0
2017-12-01 12:00:00,66.59,66.67,66.48,66.61,28640.0,50.2479,50.3083,50.1649,50.263,28640.0
2017-12-01 12:30:00,66.61,66.64,66.32,66.4,18848.0,50.263,50.2857,50.0442,50.1046,18848.0
2017-12-01 13:00:00,66.4,66.54,66.38,66.48,18980.0,50.1046,50.2102,50.0895,50.1649,18980.0
2017-12-01 13:30:00,66.48,66.6,66.46,66.57,23230.0,50.1649,50.2555,50.1498,50.2328,23230.0
2017-12-01 14:00:00,66.6,66.66,66.52,66.62,46212.0,50.2555,50.3008,50.1951,50.2706,46212.0
2017-12-01 14:30:00,66.62,66.69,66.56,66.6,24146.0,50.2706,50.3234,50.2253,50.2555,24146.0
2017-12-01 15:00:00,66.6,66.64,66.45,66.46,45179.0,50.2555,50.2857,50.1423,50.1498,45179.0
2017-12-01 15:30:00,66.45,66.55,66.39,66.5,224095.0,50.1423,50.2177,50.097,50.18,224095.0
2017-12-04 09:30:00,66.72,66.84,66.36,66.39,70934.0,50.346,50.4366,50.0744,50.097,70934.0
2017-12-04 10:00:00,66.4,66.76,66.39,66.62,124775.0,50.1046,50.3762,50.097,50.2706,124775.0
2017-12-04 10:30:00,66.61,66.61,66.35,66.35,63628.0,50.263,50.263,50.0668,50.0668,63628.0
2017-12-04 11:00:00,66.35,66.55,66.35,66.52,56622.0,50.0668,50.2177,50.0668,50.1951,56622.0
2017-12-04 11:30:00,66.52,66.55,66.37,66.42,61797.0,50.1951,50.2177,50.0819,50.1196,61797.0
2017-12-04 12:00:00,66.42,66.48,66.14,66.24,86391.0,50.1196,50.1649,49.9084,49.9838,86391.0
2017-12-04 12:30:00,66.24,66.24,66.09,66.18,52396.0,49.9838,49.9838,49.8706,49.9385,52396.0
2017-12-04 13:00:00,66.17,66.25,66.08,66.17,48296.0,49.931,49.9914,49.8631,49.931,48296.0
2017-12-04 13:30:00,66.19,66.32,66.05,66.32,48790.0,49.9461,50.0442,49.8405,50.0442,48790.0
2017-12-04 14:00:00,66.32,66.42,66.22,66.23,42690.0,50.0442,50.1196,49.9687,49.9763,42690.0
2017-12-04 14:30:00,66.24,66.36,66.18,66.35,45214.0,49.9838,50.0744,49.9385,50.0668,45214.0
2017-12-04 15:00:00,66.37,66.47,66.31,66.42,73943.0,50.0819,50.1574,50.0366,50.1196,73943.0
2017-12-04 15:30:00,66.41,66.43,66.29,66.29,306400.0,50.1121,50.1272,50.0216,50.0216,306400.0
2017-12-05 09:30:00,66.3,66.38,65.58,65.58,98361.0,50.0291,50.0895,49.4858,49.4858,98361.0
2017-12-05 10:00:00,65.58,65.9,65.55,65.75,77660.0,49.4858,49.7273,49.4632,49.6141,77660.0
2017-12-05 10:30:00,65.75,65.88,65.54,65.67,96346.0,49.6141,49.7122,49.4556,49.5537,96346.0
2017-12-05 11:00:00,65.62,65.8,65.59,65.6,47860.0,49.516,49.6518,49.4933,49.5009,47860.0
2017-12-05 11:30:00,65.59,65.94,65.53,65.91,50298.0,49.4933,49.7574,49.4481,49.7348,50298.0
2017-12-05 12:00:00,65.91,65.91,65.64,65.78,48690.0,49.7348,49.7348,49.5311,49.6367,48690.0
2017-12-05 12:30:00,65.77,65.81,65.67,65.73,41518.0,49.6292,49.6594,49.5537,49.599,41518.0
2017-12-05 13:00:00,65.76,65.77,65.52,65.53,25925.0,49.6216,49.6292,49.4405,49.4481,25925.0
2017-12-05 13:30:00,65.56,65.61,65.49,65.6,35701.0,49.4707,49.5084,49.4179,49.5009,35701.0
2017-12-05 14:00:00,65.6,65.7,65.56,65.7,34162.0,49.5009,49.5763,49.4707,49.5763,34162.0
2017-12-05 14:30:00,65.67,65.75,65.57,65.64,34112.0,49.5537,49.6141,49.4783,49.5311,34112.0
2017-12-05 15:00:00,65.66,65.66,65.55,65.55,64833.0,49.5462,49.5462,49.4632,49.4632,64833.0
2017-12-05 15:30:00,65.55,65.59,65.47,65.49,150518.0,49.4632,49.4933,49.4028,49.4179,150518.0
2017-12-06 09:30:00,65.55,65.81,65.55,65.62,58126.0,49.4632,49.6594,49.4632,49.516,58126.0
2017-12-06 10:00:00,65.61,65.66,65.27,65.41,32820.0,49.5084,49.5462,49.2519,49.3575,32820.0
2017-12-06 10:30:00,65.44,65.52,65.36,65.46,26582.0,49.3802,49.4405,49.3198,49.3952,26582.0
2017-12-06 11:00:00,65.43,65.56,65.36,65.43,28669.0,49.3726,49.4707,49.3198,49.3726,28669.0
2017-12-06 11:30:00,65.43,65.52,65.39,65.44,48655.0,49.3726,49.4405,49.3424,49.3802,48655.0
2017-12-06 12:00:00,65.44,65.47,65.29,65.35,30482.0,49.3802,49.4028,49.267,49.3122,30482.0
2017-12-06 12:30:00,65.34,65.34,65.15,65.18,35230.0,49.3047,49.3047,49.1613,49.184,35230.0
2017-12-06 13:00:00,65.19,65.32,65.17,65.28,75749.0,49.1915,49.2896,49.1764,49.2594,75749.0
2017-12-06 13:30:00,65.28,65.43,65.22,65.37,74395.0,49.2594,49.3726,49.2141,49.3273,74395.0
2017-12-06 14:00:00,65.36,65.48,65.29,65.34,43134.0,49.3198,49.4103,49.267,49.3047,43134.0
2017-12-06 14:30:00,65.34,65.39,65.28,65.34,36980.0,49.3047,49.3424,49.2594,49.3047,36980.0
2017-12-06 15:00:00,65.35,65.38,65.25,65.35,64078.0,49.3122,49.3349,49.2368,49.3122,64078.0
2017-12-06 15:30:00,65.36,65.45,65.33,65.39,169888.0,49.3198,49.3877,49.2972,49.3424,169888.0
2017-12-07 09:30:00,65.5,65.5,65.06,65.18,40944.0,49.4254,49.4254,49.0934,49.184,40944.0
2017-12-07 10:00:00,65.18,65.27,64.96,65.04,29171.0,49.184,49.2519,49.018,49.0783,29171.0
2017-12-07 10:30:00,65.04,65.19,65.04,65.13,18825.0,49.0783,49.1915,49.0783,49.1462,18825.0
2017-12-07 11:00:00,65.11,65.23,65.07,65.23,103980.0,49.1311,49.2217,49.101,49.2217,103980.0
2017-12-07 11:30:00,65.23,65.23,64.99,65.12,94992.0,49.2217,49.2217,49.0406,49.1387,94992.0
2017-12-07 12:00:00,65.1,65.35,65.02,65.19,57174.0,49.1236,49.3122,49.0632,49.1915,57174.0
2017-12-07 12:30:00,65.18,65.22,65.11,65.15,35940.0,49.184,49.2141,49.1311,49.1613,35940.0
2017-12-07 13:00:00,65.15,65.24,65.15,65.2,19718.0,49.1613,49.2292,49.1613,49.1991,19718.0
2017-12-07 13:30:00,65.21,65.28,65.14,65.19,228416.0,49.2066,49.2594,49.1538,49.1915,228416.0
2017-12-07 14:00:00,65.18,65.41,65.15,65.37,384612.0,49.184,49.3575,49.1613,49.3273,384612.0
2017-12-07 14:30:00,65.35,65.35,65.14,65.19,60272.0,49.3122,49.3122,49.1538,49.1915,60272.0
2017-12-07 15:00:00,65.2,65.21,65.08,65.09,102719.0,49.1991,49.2066,49.1085,49.116,102719.0
2017-12-07 15:30:00,65.1,65.18,65.04,65.16,384071.0,49.1236,49.184,49.0783,49.1689,384071.0
2017-12-08 09:30:00,65.36,65.41,64.98,65.3,77903.0,49.3198,49.3575,49.033,49.2745,77903.0
2017-12-08 10:00:00,65.3,65.49,65.26,65.28,90881.0,49.2745,49.4179,49.2443,49.2594,90881.0
2017-12-08 10:30:00,65.28,65.43,65.28,65.37,69028.0,49.2594,49.3726,49.2594,49.3273,69028.0
2017-12-08 11:00:00,65.36,65.55,65.35,65.48,86445.0,49.3198,49.4632,49.3122,49.4103,86445.0
2017-12-08 11:30:00,65.48,65.81,65.48,65.73,43457.0,49.4103,49.6594,49.4103,49.599,43457.0
2017-12-08 12:00:00,65.73,65.76,65.68,65.68,34405.0,49.599,49.6216,49.5613,49.5613,34405.0
2017-12-08 12:30:00,65.66,65.75,65.66,65.71,41471.0,49.5462,49.6141,49.5462,49.5839,41471.0
2017-12-08 13:00:00,65.72,65.8,65.7,65.76,35895.0,49.5914,49.6518,49.5763,49.6216,35895.0
2017-12-08 13:30:00,65.76,65.81,65.64,65.66,38827.0,49.6216,49.6594,49.5311,49.5462,38827.0
2017-12-08 14:00:00,65.68,65.7,65.54,65.58,60687.0,49.5613,49.5763,49.4556,49.4858,60687.0
2017-12-08 14:30:00,65.58,65.63,65.55,65.57,34815.0,49.4858,49.5235,49.4632,49.4783,34815.0
2017-12-08 15:00:00,65.57,65.6,65.53,65.57,71572.0,49.4783,49.5009,49.4481,49.4783,71572.0
2017-12-08 15:30:00,65.57,65.82,65.52,65.81,268691.0,49.4783,49.6669,49.4405,49.6594,268691.0
2017-12-11 09:30:00,65.94,66.09,65.54,65.67,54666.0,49.7574,49.8706,49.4556,49.5537,54666.0
2017-12-11 10:00:00,65.67,65.74,65.54,65.6,31333.0,49.5537,49.6065,49.4556,49.5009,31333.0
2017-12-11 10:30:00,65.6,65.69,65.5,65.59,50724.0,49.5009,49.5688,49.4254,49.4933,50724.0
2017-12-11 11:00:00,65.59,65.62,65.44,65.51,40408.0,49.4933,49.516,49.3802,49.433,40408.0
2017-12-11 11:30:00,65.52,65.52,65.37,65.42,51767.0,49.4405,49.4405,49.3273,49.3651,51767.0
2017-12-11 12:00:00,65.42,65.63,65.38,65.59,69006.0,49.3651,49.5235,49.3349,49.4933,69006.0
2017-12-11 12:30:00,65.58,65.7,65.52,65.65,35589.0,49.4858,49.5763,49.4405,49.5386,35589.0
2017-12-11 13:00:00,65.65,65.7,65.55,65.58,68130.0,49.5386,49.5763,49.4632,49.4858,68130.0
2017-12-11 13:30:00,65.59,65.83,65.59,65.82,28792.0,49.4933,49.6744,49.4933,49.6669,28792.0
2017-12-11 14:00:00,65.82,65.83,65.77,65.79,34633.0,49.6669,49.6744,49.6292,49.6443,34633.0
2017-12-11 14:30:00,65.79,65.88,65.77,65.83,35711.0,49.6443,49.7122,49.6292,49.6744,35711.0
2017-12-11 15:00:00,65.83,65.85,65.79,65.85,50606.0,49.6744,49.6895,49.6443,49.6895,50606.0
2017-12-11 15:30:00,65.84,65.93,65.78,65.9,200206.0,49.682,49.7499,49.6367,49.7273,200206.0
2017-12-12 09:30:00,65.97,66.14,65.57,65.85,59075.0,49.7801,49.9084,49.4783,49.6895,59075.0
2017-12-12 10:00:00,65.85,65.96,65.78,65.96,358561.0,49.6895,49.7725,49.6367,49.7725,358561.0
2017-12-12 10:30:00,65.94,65.98,65.64,65.98,103109.0,49.7574,49.7876,49.5311,49.7876,103109.0
2017-12-12 11:00:00,66.01,66.27,66.01,66.23,48573.0,49.8103,50.0065,49.8103,49.9763,48573.0
2017-12-12 11:30:00,66.24,66.26,66.1,66.12,46995.0,49.9838,49.9989,49.8782,49.8933,46995.0
2017-12-12 12:00:00,66.13,66.21,66.03,66.13,52968.0,49.9008,49.9612,49.8254,49.9008,52968.0
2017-12-12 12:30:00,66.12,66.21,66.07,66.2,37909.0,49.8933,49.9612,49.8555,49.9536,37909.0
2017-12-12 13:00:00,66.2,66.38,66.19,66.36,51549.0,49.9536,50.0895,49.9461,50.0744,51549.0
2017-12-12 13:30:00,66.34,66.37,66.25,66.35,47218.0,50.0593,50.0819,49.9914,50.0668,47218.0
2017-12-12 14:00:00,66.36,66.38,66.24,66.36,59773.0,50.0744,50.0895,49.9838,50.0744,59773.0
2017-12-12 14:30:00,66.36,66.37,66.27,66.31,46642.0,50.0744,50.0819,50.0065,50.0366,46642.0
2017-12-12 15:00:00,66.32,66.41,66.3,66.35,69568.0,50.0442,50.1121,50.0291,50.0668,69568.0
2017-12-12 15:30:00,66.35,66.36,66.25,66.3,209577.0,50.0668,50.0744,49.9914,50.0291,209577.0
2017-12-13 09:30:00,66.45,66.62,65.97,66.04,50341.0,50.1423,50.2706,49.7801,49.8329,50341.0
2017-12-13 10:00:00,66.03,66.09,65.83,65.84,52501.0,49.8254,49.8706,49.6744,49.682,52501.0
2017-12-13 10:30:00,65.84,66.1,65.83,65.99,51780.0,49.682,49.8782,49.6744,49.7952,51780.0
2017-12-13 11:00:00,66.03,66.07,65.85,65.88,40150.0,49.8254,49.8555,49.6895,49.7122,40150.0
2017-12-13 11:30:00,65.88,65.9,65.72,65.74,50741.0,49.7122,49.7273,49.5914,49.6065,50741.0
2017-12-13 12:00:00,65.73,65.74,65.54,65.59,44749.0,49.599,49.6065,49.4556,49.4933,44749.0
2017-12-13 12:30:00,65.6,65.67,65.56,65.6,58558.0,49.5009,49.5537,49.4707,49.5009,58558.0
2017-12-13 13:00:00,65.62,65.72,65.62,65.65,51295.0,49.516,49.5914,49.516,49.5386,51295.0
2017-12-13 13:30:00,65.63,65.84,65.61,65.71,53064.0,49.5235,49.682,49.5084,49.5839,53064.0
2017-12-13 14:00:00,65.72,66.04,65.72,65.83,61476.0,49.5914,49.8329,49.5914,49.6744,61476.0
2017-12-13 14:30:00,65.84,65.97,65.83,65.91,43533.0,49.682,49.7801,49.6744,49.7348,43533.0
2017-12-13 15:00:00,65.9,65.92,65.7,65.72,58635.0,49.7273,49.7424,49.5763,49.5914,58635.0
2017-12-13 15:30:00,65.72,65.73,65.64,65.67,278147.0,49.5914,49.599,49.5311,49.5537,278147.0
2017-12-14 09:30:00,65.55,65.66,65.41,65.44,61050.0,49.4632,49.5462,49.3575,49.3802,61050.0
2017-12-14 10:00:00,65.46,65.65,65.44,65.59,48325.0,49.3952,49.5386,49.3802,49.4933,48325.0
2017-12-14 10:30:00,65.58,65.65,65.48,65.5,38799.0,49.4858,49.5386,49.4103,49.4254,38799.0
2017-12-14 11:00:00,65.5,65.56,65.43,65.48,95563.0,49.4254,49.4707,49.3726,49.4103,95563.0
2017-12-14 11:30:00,65.49,65.52,65.44,65.46,44806.0,49.4179,49.4405,49.3802,49.3952,44806.0
2017-12-14 12:00:00,65.47,65.5,65.44,65.47,48312.0,49.4028,49.4254,49.3802,49.4028,48312.0
2017-12-14 12:30:00,65.48,65.53,65.43,65.46,234897.0,49.4103,49.4481,49.3726,49.3952,234897.0
2017-12-14 13:00:00,65.48,65.53,65.41,65.46,58481.0,49.4103,49.4481,49.3575,49.3952,58481.0
2017-12-14 13:30:00,65.48,65.51,65.44,65.46,53761.0,49.4103,49.433,49.3802,49.3952,53761.0
2017-12-14 14:00:00,65.46,65.5,65.37,65.38,56356.0,49.3952,49.4254,49.3273,49.3349,56356.0
2017-12-14 14:30:00,65.37,65.46,65.32,65.43,67774.0,49.3273,49.3952,49.2896,49.3726,67774.0
2017-12-14 15:00:00,65.43,65.48,65.42,65.48,83775.0,49.3726,49.4103,49.3651,49.4103,83775.0
2017-12-14 15:30:00,65.47,65.55,65.39,65.41,334020.0,49.4028,49.4632,49.3424,49.3575,334020.0
2017-12-15 09:30:00,65.74,66.1,65.6,65.66,530301.0,49.6065,49.8782,49.5009,49.5462,530301.0
2017-12-15 10:00:00,65.66,65.86,65.63,65.84,58837.0,49.5462,49.6971,49.5235,49.682,58837.0
2017-12-15 10:30:00,65.84,65.86,65.66,65.7,76660.0,49.682,49.6971,49.5462,49.5763,76660.0
2017-12-15 11:00:00,65.7,65.72,65.58,65.62,81468.0,49.5763,49.5914,49.4858,49.516,81468.0
2017-12-15 11:30:00,65.62,65.74,65.54,65.59,120006.0,49.516,49.6065,49.4556,49.4933,120006.0
2017-12-15 12:00:00,65.59,65.7,65.55,65.67,99834.0,49.4933,49.5763,49.4632,49.5537,99834.0
2017-12-15 12:30:00,65.66,65.73,65.59,65.62,73765.0,49.5462,49.599,49.4933,49.516,73765.0
2017-12-15 13:00:00,65.63,65.87,65.61,65.87,67745.0,49.5235,49.7046,49.5084,49.7046,67745.0
2017-12-15 13:30:00,65.87,65.9,65.76,65.82,86320.0,49.7046,49.7273,49.6216,49.6669,86320.0
2017-12-15 14:00:00,65.82,65.88,65.75,65.87,76487.0,49.6669,49.7122,49.6141,49.7046,76487.0
2017-12-15 14:30:00,65.87,65.93,65.83,65.86,108195.0,49.7046,49.7499,49.6744,49.6971,108195.0
2017-12-15 15:00:00,65.86,65.92,65.77,65.8,91586.0,49.6971,49.7424,49.6292,49.6518,91586.0
2017-12-15 15:30:00,65.79,65.8,65.58,65.66,379186.0,49.6443,49.6518,49.4858,49.5462,379186.0
2017-12-18 09:30:00,65.77,65.93,65.52,65.52,104775.0,49.6292,49.7499,49.4405,49.4405,104775.0
2017-12-18 10:00:00,65.52,65.79,65.49,65.7,57838.0,49.4405,49.6443,49.4179,49.5763,57838.0
2017-12-18 10:30:00,65.69,65.9,65.69,65.77,57505.0,49.5688,49.7273,49.5688,49.6292,57505.0
2017-12-18 11:00:00,65.77,65.82,65.59,65.62,72945.0,49.6292,49.6669,49.4933,49.516,72945.0
2017-12-18 11:30:00,65.62,65.65,65.51,65.54,55522.0,49.516,49.5386,49.433,49.4556,55522.0
2017-12-18 12:00:00,65.54,65.58,65.46,65.52,43265.0,49.4556,49.4858,49.3952,49.4405,43265.0
2017-12-18 12:30:00,65.52,65.58,65.52,65.57,33908.0,49.4405,49.4858,49.4405,49.4783,33908.0
2017-12-18 13:00:00,65.56,65.83,65.56,65.72,51642.0,49.4707,49.6744,49.4707,49.5914,51642.0
2017-12-18 13:30:00,65.73,65.73,65.63,65.69,57085.0,49.599,49.599,49.5235,49.5688,57085.0
2017-12-18 14:00:00,65.69,65.78,65.64,65.74,65931.0,49.5688,49.6367,49.5311,49.6065,65931.0
2017-12-18 14:30:00,65.75,65.82,65.54,65.58,105186.0,49.6141,49.6669,49.4556,49.4858,105186.0
2017-12-18 15:00:00,65.58,65.61,65.51,65.57,163026.0,49.4858,49.5084,49.433,49.4783,163026.0
2017-12-18 15:30:00,65.57,65.65,65.53,65.63,327373.0,49.4783,49.5386,49.4481,49.5235,327373.0
2017-12-19 09:30:00,65.54,65.63,65.05,65.05,77039.0,49.4556,49.5235,49.0859,49.0859,77039.0
2017-12-19 10:00:00,65.06,65.13,64.42,64.45,106350.0,49.0934,49.1462,48.6105,48.6331,106350.0
2017-12-19 10:30:00,64.46,64.57,64.39,64.48,79205.0,48.6407,48.7237,48.5878,48.6558,79205.0
2017-12-19 11:00:00,64.47,64.58,64.32,64.4,60966.0,48.6482,48.7312,48.535,48.5954,60966.0
2017-12-19 11:30:00,64.4,64.4,64.18,64.23,91252.0,48.5954,48.5954,48.4294,48.4671,91252.0
2017-12-19 12:00:00,64.24,64.26,64.01,64.02,75887.0,48.4747,48.4897,48.3011,48.3086,75887.0
2017-12-19 12:30:00,64.03,64.12,63.83,63.92,82968.0,48.3162,48.3841,48.1653,48.2332,82968.0
2017-12-19 13:00:00,63.91,64.0,63.86,63.93,62510.0,48.2256,48.2936,48.1879,48.2407,62510.0
2017-12-19 13:30:00,63.91,64.01,63.89,63.94,84590.0,48.2256,48.3011,48.2105,48.2483,84590.0
2017-12-19 14:00:00,63.95,64.04,63.81,63.92,271858.0,48.2558,48.3237,48.1502,48.2332,271858.0
2017-12-19 14:30:00,63.92,63.97,63.83,63.83,173668.0,48.2332,48.2709,48.1653,48.1653,173668.0
2017-12-19 15:00:00,63.82,64.03,63.74,64.02,174249.0,48.1577,48.3162,48.0974,48.3086,174249.0
2017-12-19 15:30:00,64.02,64.32,64.01,64.3,648398.0,48.3086,48.535,48.3011,48.5199,648398.0
2017-12-20 09:30:00,64.2,64.61,64.18,64.59,158847.0,48.4445,48.7538,48.4294,48.7388,158847.0
2017-12-20 10:00:00,64.6,64.67,64.41,64.66,201136.0,48.7463,48.7991,48.6029,48.7916,201136.0
2017-12-20 10:30:00,64.66,64.67,64.26,64.28,60895.0,48.7916,48.7991,48.4897,48.5048,60895.0
2017-12-20 11:00:00,64.27,64.49,64.2,64.22,67062.0,48.4973,48.6633,48.4445,48.4596,67062.0
2017-12-20 11:30:00,64.22,64.33,64.2,64.26,95932.0,48.4596,48.5426,48.4445,48.4897,95932.0
2017-12-20 12:00:00,64.27,64.36,64.24,64.26,49777.0,48.4973,48.5652,48.4747,48.4897,49777.0
2017-12-20 12:30:00,64.25,64.27,64.05,64.1,135777.0,48.4822,48.4973,48.3313,48.369,135777.0
2017-12-20 13:00:00,64.1,64.12,63.93,63.99,64943.0,48.369,48.3841,48.2407,48.286,64943.0
2017-12-20 13:30:00,63.99,63.99,63.84,63.87,118299.0,48.286,48.286,48.1728,48.1955,118299.0
2017-12-20 14:00:00,63.87,63.94,63.85,63.88,49604.0,48.1955,48.2483,48.1804,48.203,49604.0
2017-12-20 14:30:00,63.88,64.01,63.84,63.88,67735.0,48.203,48.3011,48.1728,48.203,67735.0
2017-12-20 15:00:00,63.89,63.9,63.74,63.74,136160.0,48.2105,48.2181,48.0974,48.0974,136160.0
2017-12-20 15:30:00,63.75,63.97,63.74,63.81,357475.0,48.1049,48.2709,48.0974,48.1502,357475.0
2017-12-21 09:30:00,64.06,64.06,63.59,63.68,38797.0,48.3388,48.3388,47.9842,48.0521,38797.0
2017-12-21 10:00:00,63.63,63.83,63.48,63.76,69884.0,48.0144,48.1653,47.9012,48.1124,69884.0
2017-12-21 10:30:00,63.74,63.89,63.6,63.79,91448.0,48.0974,48.2105,47.9917,48.1351,91448.0
2017-12-21 11:00:00,63.8,63.85,63.61,63.62,46815.0,48.1426,48.1804,47.9993,48.0068,46815.0
2017-12-21 11:30:00,63.62,63.65,63.5,63.53,44192.0,48.0068,48.0294,47.9163,47.9389,44192.0
2017-12-21 12:00:00,63.53,63.57,63.47,63.49,110898.0,47.9389,47.9691,47.8936,47.9087,110898.0
2017-12-21 12:30:00,63.49,63.5,63.36,63.45,71464.0,47.9087,47.9163,47.8106,47.8785,71464.0
2017-12-21 13:00:00,63.44,63.44,63.3,63.31,111536.0,47.871,47.871,47.7653,47.7729,111536.0
2017-12-21 13:30:00,63.3,63.31,63.2,63.24,39482.0,47.7653,47.7729,47.6899,47.7201,39482.0
2017-12-21 14:00:00,63.25,63.34,63.23,63.24,52039.0,47.7276,47.7955,47.7125,47.7201,52039.0
2017-12-21 14:30:00,63.24,63.29,63.2,63.24,96509.0,47.7201,47.7578,47.6899,47.7201,96509.0
2017-12-21 15:00:00,63.25,63.47,63.25,63.43,200945.0,47.7276,47.8936,47.7276,47.8634,200945.0
2017-12-21 15:30:00,63.43,63.51,63.38,63.39,325097.0,47.8634,47.9238,47.8257,47.8333,325097.0
2017-12-22 09:30:00,63.62,63.7,63.34,63.7,34479.0,48.0068,48.0672,47.7955,48.0672,34479.0
2017-12-22 10:00:00,63.71,63.83,63.64,63.8,50542.0,48.0747,48.1653,48.0219,48.1426,50542.0
2017-12-22 10:30:00,63.8,63.88,63.75,63.79,37805.0,48.1426,48.203,48.1049,48.1351,37805.0
2017-12-22 11:00:00,63.78,63.79,63.62,63.62,49798.0,48.1275,48.1351,48.0068,48.0068,49798.0
2017-12-22 11:30:00,63.63,63.64,63.53,63.56,50050.0,48.0144,48.0219,47.9389,47.9615,50050.0
2017-12-22 12:00:00,63.56,63.59,63.49,63.59,35558.0,47.9615,47.9842,47.9087,47.9842,35558.0
2017-12-22 12:30:00,63.57,63.57,63.49,63.54,61974.0,47.9691,47.9691,47.9087,47.9464,61974.0
2017-12-22 13:00:00,63.56,63.68,63.48,63.68,44724.0,47.9615,48.0521,47.9012,48.0521,44724.0
2017-12-22 13:30:00,63.67,63.87,63.64,63.85,39712.0,48.0445,48.1955,48.0219,48.1804,39712.0
2017-12-22 14:00:00,63.85,63.91,63.81,63.89,48527.0,48.1804,48.2256,48.1502,48.2105,48527.0
2017-12-22 14:30:00,63.89,63.91,63.77,63.78,39304.0,48.2105,48.2256,48.12,48.1275,39304.0
2017-12-22 15:00:00,63.79,63.84,63.7,63.76,82125.0,48.1351,48.1728,48.0672,48.1124,82125.0
2017-12-22 15:30:00,63.77,63.85,63.76,63.81,110980.0,48.12,48.1804,48.1124,48.1502,110980.0
2017-12-26 09:30:00,63.97,63.97,63.68,63.76,44223.0,48.2709,48.2709,48.0521,48.1124,44223.0
2017-12-26 10:00:00,63.81,63.98,63.76,63.97,32104.0,48.1502,48.2785,48.1124,48.2709,32104.0
2017-12-26 10:30:00,63.96,64.08,63.95,64.04,12193.0,48.2634,48.3539,48.2558,48.3237,12193.0
2017-12-26 11:00:00,64.07,64.12,63.99,64.02,21249.0,48.3464,48.3841,48.286,48.3086,21249.0
2017-12-26 11:30:00,64.01,64.15,64.01,64.15,33314.0,48.3011,48.4067,48.3011,48.4067,33314.0
2017-12-26 12:00:00,64.13,64.17,64.08,64.11,23312.0,48.3916,48.4218,48.3539,48.3766,23312.0
2017-12-26 12:30:00,64.11,64.16,64.09,64.14,18487.0,48.3766,48.4143,48.3615,48.3992,18487.0
2017-12-26 13:00:00,64.15,64.25,64.15,64.21,57149.0,48.4067,48.4822,48.4067,48.452,57149.0
2017-12-26 13:30:00,64.21,64.26,64.19,64.23,36164.0,48.452,48.4897,48.4369,48.4671,36164.0
2017-12-26 14:00:00,64.22,64.29,64.21,64.26,41134.0,48.4596,48.5124,48.452,48.4897,41134.0
2017-12-26 14:30:00,64.24,64.25,64.13,64.24,40291.0,48.4747,48.4822,48.3916,48.4747,40291.0
2017-12-26 15:00:00,64.23,64.27,64.12,64.13,81616.0,48.4671,48.4973,48.3841,48.3916,81616.0
2017-12-26 15:30:00,64.14,64.17,64.04,64.09,182331.0,48.3992,48.4218,48.3237,48.3615,182331.0
2017-12-27 09:30:00,64.27,64.33,63.86,63.91,56075.0,48.4973,48.5426,48.1879,48.2256,56075.0
2017-12-27 10:00:00,63.91,64.02,63.8,63.88,71974.0,48.2256,48.3086,48.1426,48.203,71974.0
2017-12-27 10:30:00,63.88,63.99,63.8,63.96,92201.0,48.203,48.286,48.1426,48.2634,92201.0
2017-12-27 11:00:00,63.96,64.06,63.92,64.04,88790.0,48.2634,48.3388,48.2332,48.3237,88790.0
2017-12-27 11:30:00,64.05,64.06,63.96,64.0,91665.0,48.3313,48.3388,48.2634,48.2936,91665.0
2017-12-27 12:00:00,63.99,64.04,63.88,63.95,68592.0,48.286,48.3237,48.203,48.2558,68592.0
2017-12-27 12:30:00,63.96,63.96,63.85,63.87,56118.0,48.2634,48.2634,48.1804,48.1955,56118.0
2017-12-27 13:00:00,63.86,63.94,63.84,63.93,44922.0,48.1879,48.2483,48.1728,48.2407,44922.0
2017-12-27 13:30:00,63.93,64.05,63.91,64.03,59350.0,48.2407,48.3313,48.2256,48.3162,59350.0
2017-12-27 14:00:00,64.03,64.05,63.99,64.04,66144.0,48.3162,48.3313,48.286,48.3237,66144.0
2017-12-27 14:30:00,64.04,64.12,64.01,64.11,124696.0,48.3237,48.3841,48.3011,48.3766,124696.0
2017-12-27 15:00:00,64.12,64.13,64.02,64.04,76708.0,48.3841,48.3916,48.3086,48.3237,76708.0
2017-12-27 15:30:00,64.04,64.1,64.0,64.07,211993.0,48.3237,48.369,48.2936,48.3464,211993.0
2017-12-28 09:30:00,64.1,64.32,63.83,63.86,67005.0,48.369,48.535,48.1653,48.1879,67005.0
2017-12-28 10:00:00,63.87,64.14,63.74,64.09,109542.0,48.1955,48.3992,48.0974,48.3615,109542.0
2017-12-28 10:30:00,64.08,64.18,64.06,64.16,118838.0,48.3539,48.4294,48.3388,48.4143,118838.0
2017-12-28 11:00:00,64.17,64.28,64.1,64.27,79704.0,48.4218,48.5048,48.369,48.4973,79704.0
2017-12-28 11:30:00,64.28,64.33,64.21,64.33,67974.0,48.5048,48.5426,48.452,48.5426,67974.0
2017-12-28 12:00:00,64.34,64.38,64.19,64.26,77720.0,48.5501,48.5803,48.4369,48.4897,77720.0
2017-12-28 12:30:00,64.26,64.27,64.12,64.14,49984.0,48.4897,48.4973,48.3841,48.3992,49984.0
2017-12-28 13:00:00,64.14,64.22,64.09,64.19,100280.0,48.3992,48.4596,48.3615,48.4369,100280.0
2017-12-28 13:30:00,64.21,64.25,64.15,64.24,97497.0,48.452,48.4822,48.4067,48.4747,97497.0
2017-12-28 14:00:00,64.24,64.25,64.14,64.18,64783.0,48.4747,48.4822,48.3992,48.4294,64783.0
2017-12-28 14:30:00,64.19,64.25,64.16,64.23,86904.0,48.4369,48.4822,48.4143,48.4671,86904.0
2017-12-28 15:00:00,64.23,64.29,64.19,64.2,103868.0,48.4671,48.5124,48.4369,48.4445,103868.0
2017-12-28 15:30:00,64.21,64.27,64.19,64.25,316256.0,48.452,48.4973,48.4369,48.4822,316256.0
2017-12-29 09:30:00,63.86,64.02,63.66,63.92,57099.0,48.5686,48.6903,48.4165,48.6142,57099.0
2017-12-29 10:00:00,63.89,64.03,63.78,64.02,105594.0,48.5914,48.6979,48.5077,48.6903,105594.0
2017-12-29 10:30:00,64.02,64.02,63.91,63.98,72739.0,48.6903,48.6903,48.6066,48.6598,72739.0
2017-12-29 11:00:00,63.99,64.15,63.93,64.15,143798.0,48.6674,48.7891,48.6218,48.7891,143798.0
2017-12-29 11:30:00,64.14,64.17,64.07,64.1,82048.0,48.7815,48.8043,48.7283,48.7511,82048.0
2017-12-29 12:00:00,64.11,64.13,64.05,64.05,65128.0,48.7587,48.7739,48.7131,48.7131,65128.0
2017-12-29 12:30:00,64.05,64.08,63.95,63.96,57465.0,48.7131,48.7359,48.637,48.6446,57465.0
2017-12-29 13:00:00,63.96,64.12,63.95,64.0,78508.0,48.6446,48.7663,48.637,48.675,78508.0
2017-12-29 13:30:00,64.01,64.01,63.87,63.9,79402.0,48.6826,48.6826,48.5762,48.599,79402.0
2017-12-29 14:00:00,63.9,63.91,63.79,63.81,80857.0,48.599,48.6066,48.5153,48.5305,80857.0
2017-12-29 14:30:00,63.81,63.81,63.71,63.77,89653.0,48.5305,48.5305,48.4545,48.5001,89653.0
2017-12-29 15:00:00,63.76,63.93,63.74,63.91,113619.0,48.4925,48.6218,48.4773,48.6066,113619.0
2017-12-29 15:30:00,63.91,63.92,63.77,63.79,254234.0,48.6066,48.6142,48.5001,48.5153,254234.0
2018-01-02 09:30:00,63.97,64.02,63.46,63.6,81494.0,48.6522,48.6903,48.2643,48.3708,81494.0
2018-01-02 10:00:00,63.6,63.82,63.52,63.68,54144.0,48.3708,48.5381,48.31,48.4317,54144.0
2018-01-02 10:30:00,63.68,63.8,63.64,63.72,28920.0,48.4317,48.5229,48.4012,48.4621,28920.0
2018-01-02 11:00:00,63.71,63.85,63.7,63.75,60400.0,48.4545,48.561,48.4469,48.4849,60400.0
2018-01-02 11:30:00,63.76,63.89,63.74,63.87,41135.0,48.4925,48.5914,48.4773,48.5762,41135.0
2018-01-02 12:00:00,63.87,63.91,63.81,63.82,29957.0,48.5762,48.6066,48.5305,48.5381,29957.0
2018-01-02 12:30:00,63.82,63.85,63.76,63.85,40120.0,48.5381,48.561,48.4925,48.561,40120.0
2018-01-02 13:00:00,63.85,63.89,63.78,63.79,45895.0,48.561,48.5914,48.5077,48.5153,45895.0
2018-01-02 13:30:00,63.78,63.81,63.73,63.78,26863.0,48.5077,48.5305,48.4697,48.5077,26863.0
2018-01-02 14:00:00,63.77,63.81,63.72,63.72,47492.0,48.5001,48.5305,48.4621,48.4621,47492.0
2018-01-02 14:30:00,63.74,63.74,63.67,63.7,55427.0,48.4773,48.4773,48.4241,48.4469,55427.0
2018-01-02 15:00:00,63.69,63.75,63.64,63.73,49052.0,48.4393,48.4849,48.4012,48.4697,49052.0
2018-01-02 15:30:00,63.73,63.74,63.5,63.55,182951.0,48.4697,48.4773,48.2948,48.3328,182951.0
2018-01-03 09:30:00,63.51,63.76,63.43,63.58,44168.0,48.3024,48.4925,48.2415,48.3556,44168.0
2018-01-03 10:00:00,63.58,63.8,63.58,63.63,107101.0,48.3556,48.5229,48.3556,48.3936,107101.0
2018-01-03 10:30:00,63.63,63.72,63.51,63.52,83627.0,48.3936,48.4621,48.3024,48.31,83627.0
2018-01-03 11:00:00,63.51,63.57,63.44,63.44,95980.0,48.3024,48.348,48.2491,48.2491,95980.0
2018-01-03 11:30:00,63.45,63.6,63.39,63.6,48375.0,48.2567,48.3708,48.2111,48.3708,48375.0
2018-01-03 12:00:00,63.59,63.6,63.47,63.5,34343.0,48.3632,48.3708,48.272,48.2948,34343.0
2018-01-03 12:30:00,63.5,63.71,63.5,63.59,87260.0,48.2948,48.4545,48.2948,48.3632,87260.0
2018-01-03 13:00:00,63.6,63.62,63.51,63.57,85603.0,48.3708,48.386,48.3024,48.348,85603.0
2018-01-03 13:30:00,63.56,63.61,63.53,63.54,32945.0,48.3404,48.3784,48.3176,48.3252,32945.0
2018-01-03 14:00:00,63.53,63.57,63.45,63.48,41879.0,48.3176,48.348,48.2567,48.2796,41879.0
2018-01-03 14:30:00,63.48,63.64,63.47,63.63,39940.0,48.2796,48.4012,48.272,48.3936,39940.0
2018-01-03 15:00:00,63.63,63.82,63.61,63.76,55439.0,48.3936,48.5381,48.3784,48.4925,55439.0
2018-01-03 15:30:00,63.75,63.88,63.74,63.83,161519.0,48.4849,48.5838,48.4773,48.5458,161519.0
2018-01-04 09:30:00,63.76,63.78,63.43,63.58,68054.0,48.4925,48.5077,48.2415,48.3556,68054.0
2018-01-04 10:00:00,63.58,63.62,63.42,63.58,80580.0,48.3556,48.386,48.2339,48.3556,80580.0
2018-01-04 10:30:00,63.57,63.61,63.45,63.46,49280.0,48.348,48.3784,48.2567,48.2643,49280.0
2018-01-04 11:00:00,63.46,63.56,63.43,63.43,111121.0,48.2643,48.3404,48.2415,48.2415,111121.0
2018-01-04 11:30:00,63.42,63.46,63.36,63.45,105851.0,48.2339,48.2643,48.1883,48.2567,105851.0
2018-01-04 12:00:00,63.45,63.46,63.22,63.22,61147.0,48.2567,48.2643,48.0818,48.0818,61147.0
2018-01-04 12:30:00,63.23,63.42,63.22,63.3,40985.0,48.0894,48.2339,48.0818,48.1427,40985.0
2018-01-04 13:00:00,63.29,63.42,63.25,63.37,47077.0,48.1351,48.2339,48.1046,48.1959,47077.0
2018-01-04 13:30:00,63.39,63.39,63.21,63.24,50265.0,48.2111,48.2111,48.0742,48.097,50265.0
2018-01-04 14:00:00,63.24,63.25,63.2,63.23,75501.0,48.097,48.1046,48.0666,48.0894,75501.0
2018-01-04 14:30:00,63.23,63.23,62.97,62.98,109504.0,48.0894,48.0894,47.8917,47.8993,109504.0
2018-01-04 15:00:00,62.98,62.98,62.63,62.68,156615.0,47.8993,47.8993,47.6331,47.6711,156615.0
2018-01-04 15:30:00,62.68,62.76,62.64,62.75,507542.0,47.6711,47.732,47.6407,47.7244,507542.0
2018-01-05 09:30:00,62.69,62.8,62.57,62.72,59957.0,47.6787,47.7624,47.5875,47.7015,59957.0
2018-01-05 10:00:00,62.71,62.82,62.66,62.73,46455.0,47.6939,47.7776,47.6559,47.7091,46455.0
2018-01-05 10:30:00,62.73,62.75,62.52,62.7,138922.0,47.7091,47.7244,47.5494,47.6863,138922.0
2018-01-05 11:00:00,62.7,62.86,62.67,62.8,75612.0,47.6863,47.808,47.6635,47.7624,75612.0
2018-01-05 11:30:00,62.79,62.85,62.74,62.8,47092.0,47.7548,47.8004,47.7168,47.7624,47092.0
2018-01-05 12:00:00,62.8,62.84,62.71,62.72,31147.0,47.7624,47.7928,47.6939,47.7015,31147.0
2018-01-05 12:30:00,62.71,62.72,62.58,62.64,35338.0,47.6939,47.7015,47.5951,47.6407,35338.0
2018-01-05 13:00:00,62.65,62.65,62.54,62.58,39124.0,47.6483,47.6483,47.5646,47.5951,39124.0
2018-01-05 13:30:00,62.59,62.64,62.56,62.61,48071.0,47.6027,47.6407,47.5799,47.6179,48071.0
2018-01-05 14:00:00,62.61,62.73,62.6,62.73,67363.0,47.6179,47.7091,47.6103,47.7091,67363.0
2018-01-05 14:30:00,62.73,62.81,62.72,62.79,38758.0,47.7091,47.77,47.7015,47.7548,38758.0
2018-01-05 15:00:00,62.8,62.8,62.72,62.77,92392.0,47.7624,47.7624,47.7015,47.7396,92392.0
2018-01-05 15:30:00,62.76,62.8,62.64,62.7,466484.0,47.732,47.7624,47.6407,47.6863,466484.0
2018-01-08 09:30:00,62.66,63.3,62.52,63.23,148020.0,47.6559,48.1427,47.5494,48.0894,148020.0
2018-01-08 10:00:00,63.25,63.25,62.87,63.17,100299.0,48.1046,48.1046,47.8156,48.0438,100299.0
2018-01-08 10:30:00,63.17,63.32,62.99,62.99,89623.0,48.0438,48.1579,47.9069,47.9069,89623.0
2018-01-08 11:00:00,62.98,63.21,62.83,63.21,81527.0,47.8993,48.0742,47.7852,48.0742,81527.0
2018-01-08 11:30:00,63.21,63.22,63.0,63.07,92852.0,48.0742,48.0818,47.9145,47.9677,92852.0
2018-01-08 12:00:00,63.07,63.08,62.83,62.85,71690.0,47.9677,47.9753,47.7852,47.8004,71690.0
2018-01-08 12:30:00,62.84,63.0,62.82,62.87,45758.0,47.7928,47.9145,47.7776,47.8156,45758.0
2018-01-08 13:00:00,62.86,62.92,62.81,62.92,57663.0,47.808,47.8537,47.77,47.8537,57663.0
2018-01-08 13:30:00,62.92,63.03,62.91,63.02,60068.0,47.8537,47.9373,47.846,47.9297,60068.0
2018-01-08 14:00:00,63.02,63.21,63.01,63.18,159328.0,47.9297,48.0742,47.9221,48.0514,159328.0
2018-01-08 14:30:00,63.18,63.29,63.14,63.22,67496.0,48.0514,48.1351,48.021,48.0818,67496.0
2018-01-08 15:00:00,63.23,63.26,63.12,63.14,101132.0,48.0894,48.1122,48.0058,48.021,101132.0
2018-01-08 15:30:00,63.14,63.16,63.07,63.1,248640.0,48.021,48.0362,47.9677,47.9906,248640.0
2018-01-09 09:30:00,63.0,63.04,62.44,62.51,80457.0,47.9145,47.9449,47.4886,47.5418,80457.0
2018-01-09 10:00:00,62.52,62.66,62.38,62.54,95870.0,47.5494,47.6559,47.443,47.5646,95870.0
2018-01-09 10:30:00,62.56,62.58,62.33,62.33,76792.0,47.5799,47.5951,47.4049,47.4049,76792.0
2018-01-09 11:00:00,62.33,62.38,62.23,62.29,70505.0,47.4049,47.443,47.3289,47.3745,70505.0
2018-01-09 11:30:00,62.3,62.34,62.23,62.26,51402.0,47.3821,47.4125,47.3289,47.3517,51402.0
2018-01-09 12:00:00,62.25,62.28,62.18,62.21,46927.0,47.3441,47.3669,47.2908,47.3137,46927.0
2018-01-09 12:30:00,62.21,62.27,62.13,62.24,32051.0,47.3137,47.3593,47.2528,47.3365,32051.0
2018-01-09 13:00:00,62.25,62.27,62.13,62.25,58268.0,47.3441,47.3593,47.2528,47.3441,58268.0
2018-01-09 13:30:00,62.24,62.38,62.19,62.38,50352.0,47.3365,47.443,47.2985,47.443,50352.0
2018-01-09 14:00:00,62.38,62.42,62.22,62.23,77492.0,47.443,47.4734,47.3213,47.3289,77492.0
2018-01-09 14:30:00,62.23,62.24,62.09,62.12,50828.0,47.3289,47.3365,47.2224,47.2452,50828.0
2018-01-09 15:00:00,62.11,62.22,62.09,62.22,95585.0,47.2376,47.3213,47.2224,47.3213,95585.0
2018-01-09 15:30:00,62.22,62.38,62.21,62.36,354162.0,47.3213,47.443,47.3137,47.4277,354162.0
2018-01-10 09:30:00,62.0,62.01,61.36,61.43,101056.0,47.1539,47.1616,46.6672,46.7204,101056.0
2018-01-10 10:00:00,61.42,61.69,61.42,61.57,52990.0,46.7128,46.9182,46.7128,46.8269,52990.0
2018-01-10 10:30:00,61.58,61.63,61.38,61.39,83529.0,46.8345,46.8725,46.6824,46.69,83529.0
2018-01-10 11:00:00,61.41,61.48,61.25,61.3,54522.0,46.7052,46.7585,46.5835,46.6216,54522.0
2018-01-10 11:30:00,61.29,61.41,61.14,61.19,75111.0,46.614,46.7052,46.4999,46.5379,75111.0
2018-01-10 12:00:00,61.19,61.36,61.05,61.35,65636.0,46.5379,46.6672,46.4314,46.6596,65636.0
2018-01-10 12:30:00,61.34,61.45,61.13,61.22,60642.0,46.652,46.7356,46.4923,46.5607,60642.0
2018-01-10 13:00:00,61.21,61.33,61.18,61.27,79369.0,46.5531,46.6444,46.5303,46.5987,79369.0
2018-01-10 13:30:00,61.25,61.36,61.2,61.24,51065.0,46.5835,46.6672,46.5455,46.5759,51065.0
2018-01-10 14:00:00,61.25,61.35,61.21,61.31,317345.0,46.5835,46.6596,46.5531,46.6292,317345.0
2018-01-10 14:30:00,61.3,61.59,61.3,61.58,70355.0,46.6216,46.8421,46.6216,46.8345,70355.0
2018-01-10 15:00:00,61.6,61.62,61.49,61.51,74979.0,46.8497,46.8649,46.7661,46.7813,74979.0
2018-01-10 15:30:00,61.52,61.57,61.46,61.47,192930.0,46.7889,46.8269,46.7433,46.7509,192930.0
2018-01-11 09:30:00,61.78,62.05,61.67,61.84,108872.0,46.9866,47.192,46.903,47.0323,108872.0
2018-01-11 10:00:00,61.82,61.94,61.34,61.41,104355.0,47.0171,47.1083,46.652,46.7052,104355.0
2018-01-11 10:30:00,61.43,61.44,61.28,61.32,90234.0,46.7204,46.728,46.6064,46.6368,90234.0
2018-01-11 11:00:00,61.32,61.34,61.07,61.08,97790.0,46.6368,46.652,46.4466,46.4542,97790.0
2018-01-11 11:30:00,61.07,61.12,61.01,61.04,80614.0,46.4466,46.4847,46.401,46.4238,80614.0
2018-01-11 12:00:00,61.05,61.23,61.05,61.2,58919.0,46.4314,46.5683,46.4314,46.5455,58919.0
2018-01-11 12:30:00,61.2,61.27,61.14,61.2,68948.0,46.5455,46.5987,46.4999,46.5455,68948.0
2018-01-11 13:00:00,61.19,61.29,61.06,61.12,141719.0,46.5379,46.614,46.439,46.4847,141719.0
2018-01-11 13:30:00,61.13,61.14,61.02,61.12,50082.0,46.4923,46.4999,46.4086,46.4847,50082.0
2018-01-11 14:00:00,61.11,61.12,60.99,61.06,94057.0,46.4771,46.4847,46.3858,46.439,94057.0
2018-01-11 14:30:00,61.06,61.14,61.0,61.0,54796.0,46.439,46.4999,46.3934,46.3934,54796.0
2018-01-11 15:00:00,61.01,61.04,60.89,60.9,91863.0,46.401,46.4238,46.3097,46.3173,91863.0
2018-01-11 15:30:00,60.9,61.04,60.89,60.95,280292.0,46.3173,46.4238,46.3097,46.3554,280292.0
2018-01-12 09:30:00,60.86,60.99,60.69,60.86,60073.0,46.2869,46.3858,46.1576,46.2869,60073.0
2018-01-12 10:00:00,60.84,60.95,60.66,60.67,86592.0,46.2717,46.3554,46.1348,46.1424,86592.0
2018-01-12 10:30:00,60.67,60.76,60.59,60.59,49901.0,46.1424,46.2109,46.0816,46.0816,49901.0
2018-01-12 11:00:00,60.58,60.62,60.3,60.35,54820.0,46.074,46.1044,45.861,45.899,54820.0
2018-01-12 11:30:00,60.35,60.43,60.32,60.35,27353.0,45.899,45.9599,45.8762,45.899,27353.0
2018-01-12 12:00:00,60.35,60.35,60.23,60.25,36855.0,45.899,45.899,45.8078,45.823,36855.0
2018-01-12 12:30:00,60.25,60.32,60.22,60.26,48145.0,45.823,45.8762,45.8002,45.8306,48145.0
2018-01-12 13:00:00,60.27,60.27,60.14,60.16,42060.0,45.8382,45.8382,45.7393,45.7545,42060.0
2018-01-12 13:30:00,60.16,60.28,60.13,60.26,49998.0,45.7545,45.8458,45.7317,45.8306,49998.0
2018-01-12 14:00:00,60.25,60.49,60.25,60.48,118111.0,45.823,46.0055,45.823,45.9979,118111.0
2018-01-12 14:30:00,60.47,60.6,60.44,60.6,70077.0,45.9903,46.0892,45.9675,46.0892,70077.0
2018-01-12 15:00:00,60.6,60.7,60.6,60.66,95851.0,46.0892,46.1652,46.0892,46.1348,95851.0
2018-01-12 15:30:00,60.65,60.66,60.38,60.42,337684.0,46.1272,46.1348,45.9219,45.9523,337684.0
2018-01-16 09:30:00,60.65,61.75,60.45,61.63,387498.0,46.1272,46.9638,45.9751,46.8725,387498.0
2018-01-16 10:00:00,61.61,61.76,61.26,61.34,106753.0,46.8573,46.9714,46.5911,46.652,106753.0
2018-01-16 10:30:00,61.33,61.33,60.85,60.85,90586.0,46.6444,46.6444,46.2793,46.2793,90586.0
2018-01-16 11:00:00,60.85,60.86,60.59,60.71,79395.0,46.2793,46.2869,46.0816,46.1728,79395.0
2018-01-16 11:30:00,60.71,60.89,60.58,60.81,87972.0,46.1728,46.3097,46.074,46.2489,87972.0
2018-01-16 12:00:00,60.82,60.93,60.77,60.85,94406.0,46.2565,46.3402,46.2185,46.2793,94406.0
2018-01-16 12:30:00,60.85,60.86,60.61,60.72,79933.0,46.2793,46.2869,46.0968,46.1804,79933.0
2018-01-16 13:00:00,60.73,60.89,60.73,60.83,62213.0,46.1881,46.3097,46.1881,46.2641,62213.0
2018-01-16 13:30:00,60.82,60.92,60.7,60.92,81044.0,46.2565,46.3326,46.1652,46.3326,81044.0
2018-01-16 14:00:00,60.91,61.02,60.89,60.98,109192.0,46.325,46.4086,46.3097,46.3782,109192.0
2018-01-16 14:30:00,60.98,60.99,60.87,60.94,89039.0,46.3782,46.3858,46.2945,46.3478,89039.0
2018-01-16 15:00:00,60.97,61.02,60.92,60.99,124079.0,46.3706,46.4086,46.3326,46.3858,124079.0
2018-01-16 15:30:00,60.99,61.01,60.64,60.67,396390.0,46.3858,46.401,46.1196,46.1424,396390.0
2018-01-17 09:30:00,61.02,61.07,60.7,60.75,77002.0,46.4086,46.4466,46.1652,46.2033,77002.0
2018-01-17 10:00:00,60.76,60.92,60.62,60.92,79996.0,46.2109,46.3326,46.1044,46.3326,79996.0
2018-01-17 10:30:00,60.9,60.97,60.84,60.88,90714.0,46.3173,46.3706,46.2717,46.3021,90714.0
2018-01-17 11:00:00,60.88,60.92,60.62,60.65,87496.0,46.3021,46.3326,46.1044,46.1272,87496.0
2018-01-17 11:30:00,60.65,60.7,60.55,60.57,42212.0,46.1272,46.1652,46.0512,46.0664,42212.0
2018-01-17 12:00:00,60.57,60.77,60.52,60.76,32473.0,46.0664,46.2185,46.0283,46.2109,32473.0
2018-01-17 12:30:00,60.75,60.82,60.74,60.8,31488.0,46.2033,46.2565,46.1957,46.2413,31488.0
2018-01-17 13:00:00,60.81,60.86,60.74,60.77,74534.0,46.2489,46.2869,46.1957,46.2185,74534.0
2018-01-17 13:30:00,60.77,60.94,60.76,60.89,72804.0,46.2185,46.3478,46.2109,46.3097,72804.0
2018-01-17 14:00:00,60.9,60.96,60.86,60.87,52554.0,46.3173,46.363,46.2869,46.2945,52554.0
2018-01-17 14:30:00,60.88,60.94,60.85,60.93,97516.0,46.3021,46.3478,46.2793,46.3402,97516.0
2018-01-17 15:00:00,60.94,60.94,60.79,60.82,91871.0,46.3478,46.3478,46.2337,46.2565,91871.0
2018-01-17 15:30:00,60.82,60.89,60.77,60.86,285047.0,46.2565,46.3097,46.2185,46.2869,285047.0
2018-01-18 09:30:00,60.59,60.78,60.07,60.09,76329.0,46.0816,46.2261,45.6861,45.7013,76329.0
2018-01-18 10:00:00,60.08,60.41,59.97,60.0,139130.0,45.6937,45.9447,45.61,45.6329,139130.0
2018-01-18 10:30:00,60.01,60.13,59.93,60.1,99795.0,45.6405,45.7317,45.5796,45.7089,99795.0
2018-01-18 11:00:00,60.11,60.2,59.88,59.92,85901.0,45.7165,45.785,45.5416,45.572,85901.0
2018-01-18 11:30:00,59.9,60.05,59.89,60.03,85633.0,45.5568,45.6709,45.5492,45.6557,85633.0
2018-01-18 12:00:00,60.03,60.22,60.02,60.2,53803.0,45.6557,45.8002,45.6481,45.785,53803.0
2018-01-18 12:30:00,60.21,60.25,60.17,60.21,46318.0,45.7926,45.823,45.7621,45.7926,46318.0
2018-01-18 13:00:00,60.21,60.42,60.18,60.41,100322.0,45.7926,45.9523,45.7698,45.9447,100322.0
2018-01-18 13:30:00,60.41,60.41,60.36,60.39,125443.0,45.9447,45.9447,45.9067,45.9295,125443.0
2018-01-18 14:00:00,60.39,60.54,60.39,60.49,101493.0,45.9295,46.0435,45.9295,46.0055,101493.0
2018-01-18 14:30:00,60.51,60.61,60.45,60.6,85148.0,46.0207,46.0968,45.9751,46.0892,85148.0
2018-01-18 15:00:00,60.59,60.64,60.42,60.46,177347.0,46.0816,46.1196,45.9523,45.9827,177347.0
2018-01-18 15:30:00,60.45,60.49,60.34,60.45,297803.0,45.9751,46.0055,45.8914,45.9751,297803.0
2018-01-19 09:30:00,60.44,60.69,60.19,60.58,205139.0,45.9675,46.1576,45.7774,46.074,205139.0
2018-01-19 10:00:00,60.53,60.53,60.28,60.45,111990.0,46.0359,46.0359,45.8458,45.9751,111990.0
2018-01-19 10:30:00,60.45,60.51,60.21,60.34,104360.0,45.9751,46.0207,45.7926,45.8914,104360.0
2018-01-19 11:00:00,60.34,60.35,60.18,60.32,101466.0,45.8914,45.899,45.7698,45.8762,101466.0
2018-01-19 11:30:00,60.32,60.41,60.3,60.4,82766.0,45.8762,45.9447,45.861,45.9371,82766.0
2018-01-19 12:00:00,60.39,60.44,60.31,60.34,72953.0,45.9295,45.9675,45.8686,45.8914,72953.0
2018-01-19 12:30:00,60.35,60.4,60.26,60.29,89425.0,45.899,45.9371,45.8306,45.8534,89425.0
2018-01-19 13:00:00,60.29,60.29,60.19,60.25,63302.0,45.8534,45.8534,45.7774,45.823,63302.0
2018-01-19 13:30:00,60.25,60.35,60.24,60.34,53333.0,45.823,45.899,45.8154,45.8914,53333.0
2018-01-19 14:00:00,60.33,60.47,60.33,60.46,70715.0,45.8838,45.9903,45.8838,45.9827,70715.0
2018-01-19 14:30:00,60.46,60.49,60.38,60.42,82204.0,45.9827,46.0055,45.9219,45.9523,82204.0
2018-01-19 15:00:00,60.42,60.43,60.29,60.41,80736.0,45.9523,45.9599,45.8534,45.9447,80736.0
2018-01-19 15:30:00,60.41,60.47,60.35,60.46,251206.0,45.9447,45.9903,45.899,45.9827,251206.0
2018-01-22 09:30:00,60.53,60.74,60.4,60.66,81813.0,46.0359,46.1957,45.9371,46.1348,81813.0
2018-01-22 10:00:00,60.67,60.96,60.66,60.85,48492.0,46.1424,46.363,46.1348,46.2793,48492.0
2018-01-22 10:30:00,60.85,60.85,60.68,60.71,54980.0,46.2793,46.2793,46.15,46.1728,54980.0
2018-01-22 11:00:00,60.7,60.92,60.67,60.88,47283.0,46.1652,46.3326,46.1424,46.3021,47283.0
2018-01-22 11:30:00,60.89,60.98,60.78,60.85,34293.0,46.3097,46.3782,46.2261,46.2793,34293.0
2018-01-22 12:00:00,60.82,60.94,60.73,60.85,72816.0,46.2565,46.3478,46.1881,46.2793,72816.0
2018-01-22 12:30:00,60.88,61.02,60.87,60.95,55587.0,46.3021,46.4086,46.2945,46.3554,55587.0
2018-01-22 13:00:00,60.96,61.06,60.93,60.99,36241.0,46.363,46.439,46.3402,46.3858,36241.0
2018-01-22 13:30:00,61.0,61.1,60.98,61.09,53234.0,46.3934,46.4695,46.3782,46.4619,53234.0
2018-01-22 14:00:00,61.09,61.15,61.04,61.05,79309.0,46.4619,46.5075,46.4238,46.4314,79309.0
2018-01-22 14:30:00,61.06,61.22,61.05,61.18,80897.0,46.439,46.5607,46.4314,46.5303,80897.0
2018-01-22 15:00:00,61.17,61.18,61.06,61.11,105882.0,46.5227,46.5303,46.439,46.4771,105882.0
2018-01-22 15:30:00,61.11,61.17,61.05,61.16,339114.0,46.4771,46.5227,46.4314,46.5151,339114.0
2018-01-23 09:30:00,61.32,61.74,61.28,61.67,125786.0,46.6368,46.9562,46.6064,46.903,125786.0
2018-01-23 10:00:00,61.65,61.67,61.34,61.64,122277.0,46.8878,46.903,46.652,46.8802,122277.0
2018-01-23 10:30:00,61.63,61.79,61.56,61.75,110634.0,46.8725,46.9942,46.8193,46.9638,110634.0
2018-01-23 11:00:00,61.75,61.79,61.58,61.63,96812.0,46.9638,46.9942,46.8345,46.8725,96812.0
2018-01-23 11:30:00,61.63,61.8,61.62,61.8,101914.0,46.8725,47.0018,46.8649,47.0018,101914.0
2018-01-23 12:00:00,61.79,61.8,61.69,61.7,39033.0,46.9942,47.0018,46.9182,46.9258,39033.0
2018-01-23 12:30:00,61.7,61.7,61.57,61.6,36397.0,46.9258,46.9258,46.8269,46.8497,36397.0
2018-01-23 13:00:00,61.59,61.71,61.58,61.66,60435.0,46.8421,46.9334,46.8345,46.8954,60435.0
2018-01-23 13:30:00,61.67,61.8,61.64,61.76,58793.0,46.903,47.0018,46.8802,46.9714,58793.0
2018-01-23 14:00:00,61.74,61.75,61.6,61.63,63982.0,46.9562,46.9638,46.8497,46.8725,63982.0
2018-01-23 14:30:00,61.63,61.75,61.6,61.67,85922.0,46.8725,46.9638,46.8497,46.903,85922.0
2018-01-23 15:00:00,61.67,61.79,61.65,61.72,137382.0,46.903,46.9942,46.8878,46.941,137382.0
2018-01-23 15:30:00,61.71,61.85,61.7,61.79,309952.0,46.9334,47.0399,46.9258,46.9942,309952.0
2018-01-24 09:30:00,61.73,61.86,61.58,61.71,44832.0,46.9486,47.0475,46.8345,46.9334,44832.0
2018-01-24 10:00:00,61.71,61.86,61.66,61.73,38860.0,46.9334,47.0475,46.8954,46.9486,38860.0
2018-01-24 10:30:00,61.75,61.8,61.43,61.48,39212.0,46.9638,47.0018,46.7204,46.7585,39212.0
2018-01-24 11:00:00,61.49,61.53,61.3,61.34,25491.0,46.7661,46.7965,46.6216,46.652,25491.0
2018-01-24 11:30:00,61.32,61.53,61.29,61.46,50976.0,46.6368,46.7965,46.614,46.7433,50976.0
2018-01-24 12:00:00,61.46,61.57,61.37,61.44,72044.0,46.7433,46.8269,46.6748,46.728,72044.0
2018-01-24 12:30:00,61.44,61.6,61.4,61.52,51060.0,46.728,46.8497,46.6976,46.7889,51060.0
2018-01-24 13:00:00,61.52,61.63,61.4,61.61,39505.0,46.7889,46.8725,46.6976,46.8573,39505.0
2018-01-24 13:30:00,61.6,61.74,61.55,61.56,40597.0,46.8497,46.9562,46.8117,46.8193,40597.0
2018-01-24 14:00:00,61.57,61.59,61.38,61.44,40036.0,46.8269,46.8421,46.6824,46.728,40036.0
2018-01-24 14:30:00,61.47,61.48,61.35,61.43,36966.0,46.7509,46.7585,46.6596,46.7204,36966.0
2018-01-24 15:00:00,61.42,61.43,61.33,61.37,61380.0,46.7128,46.7204,46.6444,46.6748,61380.0
2018-01-24 15:30:00,61.4,61.52,61.34,61.44,168915.0,46.6976,46.7889,46.652,46.728,168915.0
2018-01-25 09:30:00,61.39,61.57,61.09,61.09,54032.0,46.69,46.8269,46.4619,46.4619,54032.0
2018-01-25 10:00:00,61.09,61.26,61.03,61.03,25689.0,46.4619,46.5911,46.4162,46.4162,25689.0
2018-01-25 10:30:00,61.07,61.07,60.89,61.02,72244.0,46.4466,46.4466,46.3097,46.4086,72244.0
2018-01-25 11:00:00,61.03,61.05,60.8,60.84,70573.0,46.4162,46.4314,46.2413,46.2717,70573.0
2018-01-25 11:30:00,60.85,60.9,60.74,60.76,136587.0,46.2793,46.3173,46.1957,46.2109,136587.0
2018-01-25 12:00:00,60.74,60.82,60.64,60.77,51098.0,46.1957,46.2565,46.1196,46.2185,51098.0
2018-01-25 12:30:00,60.77,60.78,60.63,60.71,55602.0,46.2185,46.2261,46.112,46.1728,55602.0
2018-01-25 13:00:00,60.71,60.85,60.68,60.77,86006.0,46.1728,46.2793,46.15,46.2185,86006.0
2018-01-25 13:30:00,60.78,60.99,60.77,60.91,68607.0,46.2261,46.3858,46.2185,46.325,68607.0
2018-01-25 14:00:00,60.89,60.92,60.76,60.82,71290.0,46.3097,46.3326,46.2109,46.2565,71290.0
2018-01-25 14:30:00,60.82,60.97,60.82,60.91,136018.0,46.2565,46.3706,46.2565,46.325,136018.0
2018-01-25 15:00:00,60.92,61.1,60.92,61.06,176803.0,46.3326,46.4695,46.3326,46.439,176803.0
2018-01-25 15:30:00,61.06,61.28,61.03,61.21,175116.0,46.439,46.6064,46.4162,46.5531,175116.0
2018-01-26 09:30:00,61.39,61.46,61.1,61.24,95834.0,46.69,46.7433,46.4695,46.5759,95834.0
2018-01-26 10:00:00,61.21,61.24,60.92,61.21,116635.0,46.5531,46.5759,46.3326,46.5531,116635.0
2018-01-26 10:30:00,61.23,61.33,61.18,61.31,78699.0,46.5683,46.6444,46.5303,46.6292,78699.0
2018-01-26 11:00:00,61.29,61.33,61.0,61.14,107391.0,46.614,46.6444,46.3934,46.4999,107391.0
2018-01-26 11:30:00,61.14,61.18,61.08,61.13,46872.0,46.4999,46.5303,46.4542,46.4923,46872.0
2018-01-26 12:00:00,61.12,61.2,61.1,61.2,50889.0,46.4847,46.5455,46.4695,46.5455,50889.0
2018-01-26 12:30:00,61.18,61.2,61.13,61.15,36815.0,46.5303,46.5455,46.4923,46.5075,36815.0
2018-01-26 13:00:00,61.16,61.19,61.09,61.16,56815.0,46.5151,46.5379,46.4619,46.5151,56815.0
2018-01-26 13:30:00,61.15,61.23,61.13,61.18,71729.0,46.5075,46.5683,46.4923,46.5303,71729.0
2018-01-26 14:00:00,61.17,61.28,61.15,61.28,63831.0,46.5227,46.6064,46.5075,46.6064,63831.0
2018-01-26 14:30:00,61.28,61.41,61.24,61.31,61152.0,46.6064,46.7052,46.5759,46.6292,61152.0
2018-01-26 15:00:00,61.31,61.52,61.31,61.49,71370.0,46.6292,46.7889,46.6292,46.7661,71370.0
2018-01-26 15:30:00,61.5,61.55,61.41,61.53,227688.0,46.7737,46.8117,46.7052,46.7965,227688.0
2018-01-29 09:30:00,61.62,61.66,60.79,61.07,119736.0,46.8649,46.8954,46.2337,46.4466,119736.0
2018-01-29 10:00:00,61.08,61.18,60.98,61.14,115231.0,46.4542,46.5303,46.3782,46.4999,115231.0
2018-01-29 10:30:00,61.15,61.2,61.05,61.1,115911.0,46.5075,46.5455,46.4314,46.4695,115911.0
2018-01-29 11:00:00,61.1,61.1,60.92,60.93,74302.0,46.4695,46.4695,46.3326,46.3402,74302.0
2018-01-29 11:30:00,60.94,61.0,60.89,60.95,34464.0,46.3478,46.3934,46.3097,46.3554,34464.0
2018-01-29 12:00:00,60.95,60.98,60.76,60.85,224038.0,46.3554,46.3782,46.2109,46.2793,224038.0
2018-01-29 12:30:00,60.86,60.95,60.82,60.92,46472.0,46.2869,46.3554,46.2565,46.3326,46472.0
2018-01-29 13:00:00,60.93,61.01,60.89,61.0,50830.0,46.3402,46.401,46.3097,46.3934,50830.0
2018-01-29 13:30:00,61.0,61.32,60.97,61.32,139281.0,46.3934,46.6368,46.3706,46.6368,139281.0
2018-01-29 14:00:00,61.33,61.47,61.25,61.46,83672.0,46.6444,46.7509,46.5835,46.7433,83672.0
2018-01-29 14:30:00,61.46,61.46,61.32,61.4,73945.0,46.7433,46.7433,46.6368,46.6976,73945.0
2018-01-29 15:00:00,61.41,61.53,61.23,61.23,119465.0,46.7052,46.7965,46.5683,46.5683,119465.0
2018-01-29 15:30:00,61.23,61.27,61.16,61.2,387504.0,46.5683,46.5987,46.5151,46.5455,387504.0
2018-01-30 09:30:00,61.06,61.38,60.82,60.83,117387.0,46.439,46.6824,46.2565,46.2641,117387.0
2018-01-30 10:00:00,60.83,61.0,60.59,60.85,157807.0,46.2641,46.3934,46.0816,46.2793,157807.0
2018-01-30 10:30:00,60.87,60.87,60.72,60.73,154279.0,46.2945,46.2945,46.1804,46.1881,154279.0
2018-01-30 11:00:00,60.73,60.82,60.67,60.67,101026.0,46.1881,46.2565,46.1424,46.1424,101026.0
2018-01-30 11:30:00,60.68,60.9,60.64,60.86,117014.0,46.15,46.3173,46.1196,46.2869,117014.0
2018-01-30 12:00:00,60.86,61.02,60.8,60.88,106763.0,46.2869,46.4086,46.2413,46.3021,106763.0
2018-01-30 12:30:00,60.88,60.97,60.86,60.91,149463.0,46.3021,46.3706,46.2869,46.325,149463.0
2018-01-30 13:00:00,60.91,61.08,60.86,60.99,79732.0,46.325,46.4542,46.2869,46.3858,79732.0
2018-01-30 13:30:00,60.98,61.0,60.87,60.93,99179.0,46.3782,46.3934,46.2945,46.3402,99179.0
2018-01-30 14:00:00,60.94,61.12,60.93,61.09,279436.0,46.3478,46.4847,46.3402,46.4619,279436.0
2018-01-30 14:30:00,61.09,61.09,60.77,60.8,86522.0,46.4619,46.4619,46.2185,46.2413,86522.0
2018-01-30 15:00:00,60.8,60.8,60.59,60.65,217888.0,46.2413,46.2413,46.0816,46.1272,217888.0
2018-01-30 15:30:00,60.65,60.73,60.58,60.58,365294.0,46.1272,46.1881,46.074,46.074,365294.0
2018-01-31 09:30:00,59.95,60.36,59.51,60.2,435705.0,45.5948,45.9067,45.2602,45.785,435705.0
2018-01-31 10:00:00,60.21,61.31,60.21,60.67,345335.0,45.7926,46.6292,45.7926,46.1424,345335.0
2018-01-31 10:30:00,60.66,60.76,60.54,60.72,150871.0,46.1348,46.2109,46.0435,46.1804,150871.0
2018-01-31 11:00:00,60.7,60.94,60.65,60.78,108133.0,46.1652,46.3478,46.1272,46.2261,108133.0
2018-01-31 11:30:00,60.78,61.01,60.65,60.85,170712.0,46.2261,46.401,46.1272,46.2793,170712.0
2018-01-31 12:00:00,60.85,60.87,60.66,60.67,128034.0,46.2793,46.2945,46.1348,46.1424,128034.0
2018-01-31 12:30:00,60.69,60.72,60.37,60.49,232060.0,46.1576,46.1804,45.9143,46.0055,232060.0
2018-01-31 13:00:00,60.51,60.72,60.47,60.65,104401.0,46.0207,46.1804,45.9903,46.1272,104401.0
2018-01-31 13:30:00,60.66,60.85,60.58,60.76,123217.0,46.1348,46.2793,46.074,46.2109,123217.0
2018-01-31 14:00:00,60.75,60.88,60.49,60.68,210746.0,46.2033,46.3021,46.0055,46.15,210746.0
2018-01-31 14:30:00,60.67,60.89,60.63,60.86,129825.0,46.1424,46.3097,46.112,46.2869,129825.0
2018-01-31 15:00:00,60.85,61.14,60.79,61.05,170776.0,46.2793,46.4999,46.2337,46.4314,170776.0
2018-01-31 15:30:00,61.06,61.67,61.06,61.6,468752.0,46.439,46.903,46.439,46.8497,468752.0
2018-02-01 09:30:00,61.46,61.74,60.62,61.01,195931.0,46.7433,46.9562,46.1044,46.401,195931.0
2018-02-01 10:00:00,61.01,61.19,60.88,60.9,113596.0,46.401,46.5379,46.3021,46.3173,113596.0
2018-02-01 10:30:00,60.91,60.92,60.34,60.39,156419.0,46.325,46.3326,45.8914,45.9295,156419.0
2018-02-01 11:00:00,60.39,60.55,60.03,60.06,84398.0,45.9295,46.0512,45.6557,45.6785,84398.0
2018-02-01 11:30:00,60.08,60.71,60.07,60.59,79344.0,45.6937,46.1728,45.6861,46.0816,79344.0
2018-02-01 12:00:00,60.58,60.65,60.46,60.65,54188.0,46.074,46.1272,45.9827,46.1272,54188.0
2018-02-01 12:30:00,60.64,60.67,60.37,60.4,59658.0,46.1196,46.1424,45.9143,45.9371,59658.0
2018-02-01 13:00:00,60.39,60.47,60.32,60.47,65634.0,45.9295,45.9903,45.8762,45.9903,65634.0
2018-02-01 13:30:00,60.49,60.77,60.47,60.66,90336.0,46.0055,46.2185,45.9903,46.1348,90336.0
2018-02-01 14:00:00,60.67,60.72,60.42,60.51,125280.0,46.1424,46.1804,45.9523,46.0207,125280.0
2018-02-01 14:30:00,60.52,60.74,60.35,60.72,132425.0,46.0283,46.1957,45.899,46.1804,132425.0
2018-02-01 15:00:00,60.72,60.73,60.44,60.48,150374.0,46.1804,46.1881,45.9675,45.9979,150374.0
2018-02-01 15:30:00,60.48,60.5,60.24,60.34,352416.0,45.9979,46.0131,45.8154,45.8914,352416.0
2018-02-02 09:30:00,59.67,60.32,58.96,59.86,217946.0,45.3819,45.8762,44.8419,45.5264,217946.0
2018-02-02 10:00:00,59.92,60.36,59.86,59.86,133162.0,45.572,45.9067,45.5264,45.5264,133162.0
2018-02-02 10:30:00,59.86,59.96,59.7,59.78,100552.0,45.5264,45.6024,45.4047,45.4655,100552.0
2018-02-02 11:00:00,59.76,59.93,59.62,59.86,112880.0,45.4503,45.5796,45.3438,45.5264,112880.0
2018-02-02 11:30:00,59.87,59.9,59.64,59.78,54893.0,45.534,45.5568,45.3591,45.4655,54893.0
2018-02-02 12:00:00,59.78,60.06,59.78,60.04,79663.0,45.4655,45.6785,45.4655,45.6633,79663.0
2018-02-02 12:30:00,60.01,60.04,59.84,59.9,75529.0,45.6405,45.6633,45.5112,45.5568,75529.0
2018-02-02 13:00:00,59.87,59.91,59.79,59.86,62212.0,45.534,45.5644,45.4731,45.5264,62212.0
2018-02-02 13:30:00,59.85,59.89,59.68,59.7,38646.0,45.5188,45.5492,45.3895,45.4047,38646.0
2018-02-02 14:00:00,59.69,59.74,59.51,59.59,59752.0,45.3971,45.4351,45.2602,45.321,59752.0
2018-02-02 14:30:00,59.58,59.63,59.41,59.47,105012.0,45.3134,45.3515,45.1841,45.2298,105012.0
2018-02-02 15:00:00,59.46,59.51,59.29,59.51,142771.0,45.2222,45.2602,45.0929,45.2602,142771.0
2018-02-02 15:30:00,59.51,60.01,59.45,59.87,501550.0,45.2602,45.6405,45.2146,45.534,501550.0
2018-02-05 09:30:00,59.74,60.4,59.73,60.01,184956.0,45.4351,45.9371,45.4275,45.6405,184956.0
2018-02-05 10:00:00,59.97,59.98,59.24,59.37,175061.0,45.61,45.6176,45.0548,45.1537,175061.0
2018-02-05 10:30:00,59.36,59.56,59.32,59.53,110907.0,45.1461,45.2982,45.1157,45.2754,110907.0
2018-02-05 11:00:00,59.53,59.78,59.47,59.75,67648.0,45.2754,45.4655,45.2298,45.4427,67648.0
2018-02-05 11:30:00,59.74,59.84,59.63,59.63,72174.0,45.4351,45.5112,45.3515,45.3515,72174.0
2018-02-05 12:00:00,59.61,59.66,59.52,59.56,72479.0,45.3362,45.3743,45.2678,45.2982,72479.0
2018-02-05 12:30:00,59.54,59.6,59.42,59.43,66684.0,45.283,45.3286,45.1917,45.1993,66684.0
2018-02-05 13:00:00,59.42,59.43,58.95,58.96,108369.0,45.1917,45.1993,44.8343,44.8419,108369.0
2018-02-05 13:30:00,58.95,58.98,58.76,58.79,113034.0,44.8343,44.8571,44.6898,44.7126,113034.0
2018-02-05 14:00:00,58.79,58.87,58.71,58.79,95565.0,44.7126,44.7734,44.6517,44.7126,95565.0
2018-02-05 14:30:00,58.77,58.81,58.41,58.42,146196.0,44.6974,44.7278,44.4236,44.4312,146196.0
2018-02-05 15:00:00,58.42,58.72,58.06,58.69,285582.0,44.4312,44.6594,44.1574,44.6365,285582.0
2018-02-05 15:30:00,58.69,58.85,57.92,57.98,562730.0,44.6365,44.7582,44.0509,44.0965,562730.0
2018-02-06 09:30:00,56.92,57.93,56.86,57.68,251492.0,43.2904,44.0585,43.2447,43.8684,251492.0
2018-02-06 10:00:00,57.78,58.18,57.24,57.3,261357.0,43.9444,44.2487,43.5337,43.5794,261357.0
2018-02-06 10:30:00,57.3,57.67,57.0,57.45,157531.0,43.5794,43.8608,43.3512,43.6935,157531.0
2018-02-06 11:00:00,57.45,57.51,56.95,57.04,96255.0,43.6935,43.7391,43.3132,43.3816,96255.0
2018-02-06 11:30:00,57.03,57.21,56.83,57.01,244353.0,43.374,43.5109,43.2219,43.3588,244353.0
2018-02-06 12:00:00,57.04,57.12,56.85,57.12,127847.0,43.3816,43.4425,43.2371,43.4425,127847.0
2018-02-06 12:30:00,57.14,57.28,57.0,57.1,106233.0,43.4577,43.5642,43.3512,43.4273,106233.0
2018-02-06 13:00:00,57.08,57.09,56.69,56.7,108466.0,43.4121,43.4197,43.1154,43.123,108466.0
2018-02-06 13:30:00,56.7,56.72,56.43,56.44,177548.0,43.123,43.1383,42.9177,42.9253,177548.0
2018-02-06 14:00:00,56.42,56.46,56.07,56.2,166661.0,42.9101,42.9405,42.6439,42.7428,166661.0
2018-02-06 14:30:00,56.19,57.25,56.15,57.21,182322.0,42.7352,43.5413,42.7047,43.5109,182322.0
2018-02-06 15:00:00,57.21,57.65,57.2,57.62,203929.0,43.5109,43.8456,43.5033,43.8228,203929.0
2018-02-06 15:30:00,57.61,57.93,57.5,57.73,433950.0,43.8151,44.0585,43.7315,43.9064,433950.0
2018-02-07 09:30:00,57.66,58.57,57.15,58.09,242447.0,43.8532,44.5453,43.4653,44.1802,242447.0
2018-02-07 10:00:00,58.09,58.43,57.92,58.06,159907.0,44.1802,44.4388,44.0509,44.1574,159907.0
2018-02-07 10:30:00,58.06,58.39,57.97,58.39,110036.0,44.1574,44.4084,44.0889,44.4084,110036.0
2018-02-07 11:00:00,58.37,58.39,58.02,58.06,70669.0,44.3932,44.4084,44.127,44.1574,70669.0
2018-02-07 11:30:00,58.06,58.1,57.87,57.96,60972.0,44.1574,44.1878,44.0129,44.0813,60972.0
2018-02-07 12:00:00,57.97,58.15,57.83,57.91,51401.0,44.0889,44.2258,43.9825,44.0433,51401.0
2018-02-07 12:30:00,57.93,58.08,57.83,58.01,63269.0,44.0585,44.1726,43.9825,44.1194,63269.0
2018-02-07 13:00:00,58.02,58.05,57.44,57.58,78203.0,44.127,44.1498,43.6859,43.7923,78203.0
2018-02-07 13:30:00,57.61,57.7,57.46,57.5,126968.0,43.8151,43.8836,43.7011,43.7315,126968.0
2018-02-07 14:00:00,57.48,57.52,57.18,57.51,168920.0,43.7163,43.7467,43.4881,43.7391,168920.0
2018-02-07 14:30:00,57.51,57.51,57.15,57.22,175377.0,43.7391,43.7391,43.4653,43.5185,175377.0
2018-02-07 15:00:00,57.21,57.4,57.2,57.37,187379.0,43.5109,43.6554,43.5033,43.6326,187379.0
2018-02-07 15:30:00,57.36,57.45,56.85,56.86,436697.0,43.625,43.6935,43.2371,43.2447,436697.0
2018-02-08 09:30:00,56.9,57.01,56.22,56.64,161637.0,43.2752,43.3588,42.758,43.0774,161637.0
2018-02-08 10:00:00,56.6,56.75,56.34,56.45,159631.0,43.047,43.1611,42.8492,42.9329,159631.0
2018-02-08 10:30:00,56.5,57.24,56.49,57.22,127282.0,42.9709,43.5337,42.9633,43.5185,127282.0
2018-02-08 11:00:00,57.17,57.64,56.98,57.47,230013.0,43.4805,43.838,43.336,43.7087,230013.0
2018-02-08 11:30:00,57.46,57.78,57.41,57.47,144264.0,43.7011,43.9444,43.663,43.7087,144264.0
2018-02-08 12:00:00,57.46,57.77,57.38,57.4,121363.0,43.7011,43.9368,43.6402,43.6554,121363.0
2018-02-08 12:30:00,57.42,57.72,57.09,57.18,144713.0,43.6706,43.8988,43.4197,43.4881,144713.0
2018-02-08 13:00:00,57.21,57.21,56.7,56.7,71760.0,43.5109,43.5109,43.123,43.123,71760.0
2018-02-08 13:30:00,56.72,56.87,56.49,56.61,136635.0,43.1383,43.2523,42.9633,43.0546,136635.0
2018-02-08 14:00:00,56.61,56.62,56.47,56.5,149502.0,43.0546,43.0622,42.9481,42.9709,149502.0
2018-02-08 14:30:00,56.49,56.55,56.29,56.37,227918.0,42.9633,43.009,42.8112,42.8721,227918.0
2018-02-08 15:00:00,56.39,56.51,56.04,56.09,169303.0,42.8873,42.9785,42.6211,42.6591,169303.0
2018-02-08 15:30:00,56.09,56.17,55.25,55.26,600493.0,42.6591,42.72,42.0203,42.0279,600493.0
2018-02-09 09:30:00,55.56,56.26,55.34,56.22,253980.0,42.256,42.7884,42.0887,42.758,253980.0
2018-02-09 10:00:00,56.19,56.54,55.92,56.05,135057.0,42.7352,43.0014,42.5298,42.6287,135057.0
2018-02-09 10:30:00,56.07,56.08,55.56,55.64,153127.0,42.6439,42.6515,42.256,42.3169,153127.0
2018-02-09 11:00:00,55.66,55.67,55.38,55.49,221016.0,42.3321,42.3397,42.1191,42.2028,221016.0
2018-02-09 11:30:00,55.49,55.59,55.32,55.44,280490.0,42.2028,42.2788,42.0735,42.1648,280490.0
2018-02-09 12:00:00,55.43,55.6,55.31,55.6,165003.0,42.1572,42.2864,42.0659,42.2864,165003.0
2018-02-09 12:30:00,55.6,55.86,55.55,55.77,105855.0,42.2864,42.4842,42.2484,42.4157,105855.0
2018-02-09 13:00:00,55.76,55.76,55.24,55.39,106901.0,42.4081,42.4081,42.0126,42.1267,106901.0
2018-02-09 13:30:00,55.36,55.66,55.21,55.46,128049.0,42.1039,42.3321,41.9898,42.18,128049.0
2018-02-09 14:00:00,55.44,56.2,55.43,56.02,123397.0,42.1648,42.7428,42.1572,42.6059,123397.0
2018-02-09 14:30:00,56.01,56.16,55.77,55.81,111190.0,42.5983,42.7124,42.4157,42.4462,111190.0
2018-02-09 15:00:00,55.78,56.04,55.56,55.93,100385.0,42.4233,42.6211,42.256,42.5374,100385.0
2018-02-09 15:30:00,55.93,57.0,55.9,56.65,524972.0,42.5374,43.3512,42.5146,43.085,524972.0
2018-02-12 09:30:00,56.9,57.12,55.72,55.82,150409.0,43.2752,43.4425,42.3777,42.4538,150409.0
2018-02-12 10:00:00,55.86,55.91,55.15,55.35,216498.0,42.4842,42.5222,41.9442,42.0963,216498.0
2018-02-12 10:30:00,55.35,55.48,55.22,55.41,141730.0,42.0963,42.1952,41.9974,42.1419,141730.0
2018-02-12 11:00:00,55.41,55.42,55.05,55.08,166079.0,42.1419,42.1495,41.8681,41.891,166079.0
2018-02-12 11:30:00,55.08,55.4,54.97,55.39,207495.0,41.891,42.1343,41.8073,42.1267,207495.0
2018-02-12 12:00:00,55.37,56.08,55.35,56.02,111944.0,42.1115,42.6515,42.0963,42.6059,111944.0
2018-02-12 12:30:00,56.0,56.18,55.98,56.14,91549.0,42.5907,42.7276,42.5755,42.6971,91549.0
2018-02-12 13:00:00,56.14,56.2,56.01,56.08,104825.0,42.6971,42.7428,42.5983,42.6515,104825.0
2018-02-12 13:30:00,56.08,56.13,55.94,56.06,143229.0,42.6515,42.6895,42.545,42.6363,143229.0
2018-02-12 14:00:00,56.06,56.4,56.02,56.38,123125.0,42.6363,42.8949,42.6059,42.8797,123125.0
2018-02-12 14:30:00,56.39,56.53,56.19,56.35,116623.0,42.8873,42.9938,42.7352,42.8569,116623.0
2018-02-12 15:00:00,56.35,56.73,56.35,56.55,137979.0,42.8569,43.1459,42.8569,43.009,137979.0
2018-02-12 15:30:00,56.57,56.8,56.3,56.58,437539.0,43.0242,43.1991,42.8188,43.0318,437539.0
2018-02-13 09:30:00,56.55,56.74,56.21,56.63,126076.0,43.009,43.1535,42.7504,43.0698,126076.0
2018-02-13 10:00:00,56.62,56.69,56.26,56.27,68019.0,43.0622,43.1154,42.7884,42.796,68019.0
2018-02-13 10:30:00,56.26,56.85,56.22,56.79,75182.0,42.7884,43.2371,42.758,43.1915,75182.0
2018-02-13 11:00:00,56.78,56.79,56.43,56.49,50988.0,43.1839,43.1915,42.9177,42.9633,50988.0
2018-02-13 11:30:00,56.49,56.61,56.41,56.48,53016.0,42.9633,43.0546,42.9025,42.9557,53016.0
2018-02-13 12:00:00,56.49,56.7,56.42,56.68,55010.0,42.9633,43.123,42.9101,43.1078,55010.0
2018-02-13 12:30:00,56.67,56.78,56.63,56.71,48219.0,43.1002,43.1839,43.0698,43.1307,48219.0
2018-02-13 13:00:00,56.72,56.89,56.65,56.81,94994.0,43.1383,43.2676,43.085,43.2067,94994.0
2018-02-13 13:30:00,56.82,57.02,56.79,56.93,89517.0,43.2143,43.3664,43.1915,43.298,89517.0
2018-02-13 14:00:00,56.93,57.13,56.92,56.98,78318.0,43.298,43.4501,43.2904,43.336,78318.0
2018-02-13 14:30:00,56.99,57.13,56.92,57.09,71816.0,43.3436,43.4501,43.2904,43.4197,71816.0
2018-02-13 15:00:00,57.1,57.17,56.99,57.15,120538.0,43.4273,43.4805,43.3436,43.4653,120538.0
2018-02-13 15:30:00,57.14,57.33,56.95,57.0,385562.0,43.4577,43.6022,43.3132,43.3512,385562.0
2018-02-14 09:30:00,56.4,56.63,55.95,55.96,120134.0,42.8949,43.0698,42.5526,42.5602,120134.0
2018-02-14 10:00:00,55.97,56.39,55.97,56.26,210424.0,42.5678,42.8873,42.5678,42.7884,210424.0
2018-02-14 10:30:00,56.27,56.52,56.23,56.25,179976.0,42.796,42.9861,42.7656,42.7808,179976.0
2018-02-14 11:00:00,56.26,56.34,56.14,56.15,115407.0,42.7884,42.8492,42.6971,42.7047,115407.0
2018-02-14 11:30:00,56.16,56.2,55.93,56.01,161281.0,42.7124,42.7428,42.5374,42.5983,161281.0
2018-02-14 12:00:00,56.01,56.14,55.84,56.11,139647.0,42.5983,42.6971,42.469,42.6743,139647.0
2018-02-14 12:30:00,56.11,56.23,56.01,56.23,105687.0,42.6743,42.7656,42.5983,42.7656,105687.0
2018-02-14 13:00:00,56.23,56.52,56.23,56.39,96828.0,42.7656,42.9861,42.7656,42.8873,96828.0
2018-02-14 13:30:00,56.43,56.56,56.37,56.42,107019.0,42.9177,43.0166,42.8721,42.9101,107019.0
2018-02-14 14:00:00,56.42,56.46,56.26,56.28,96278.0,42.9101,42.9405,42.7884,42.8036,96278.0
2018-02-14 14:30:00,56.28,56.71,56.28,56.71,201263.0,42.8036,43.1307,42.8036,43.1307,201263.0
2018-02-14 15:00:00,56.71,56.88,56.36,56.36,247404.0,43.1307,43.2599,42.8645,42.8645,247404.0
2018-02-14 15:30:00,56.35,56.79,56.34,56.68,385736.0,42.8569,43.1915,42.8492,43.1078,385736.0
2018-02-15 09:30:00,56.95,57.44,56.92,57.34,105530.0,43.3132,43.6859,43.2904,43.6098,105530.0
2018-02-15 10:00:00,57.34,57.47,57.05,57.21,78299.0,43.6098,43.7087,43.3892,43.5109,78299.0
2018-02-15 10:30:00,57.21,57.65,57.21,57.37,91145.0,43.5109,43.8456,43.5109,43.6326,91145.0
2018-02-15 11:00:00,57.35,57.45,57.06,57.25,65593.0,43.6174,43.6935,43.3968,43.5413,65593.0
2018-02-15 11:30:00,57.23,57.67,57.2,57.49,123976.0,43.5261,43.8608,43.5033,43.7239,123976.0
2018-02-15 12:00:00,57.52,57.75,57.38,57.75,114844.0,43.7467,43.9216,43.6402,43.9216,114844.0
2018-02-15 12:30:00,57.76,57.81,57.36,57.36,117748.0,43.9292,43.9673,43.625,43.625,117748.0
2018-02-15 13:00:00,57.36,57.67,57.36,57.61,88251.0,43.625,43.8608,43.625,43.8151,88251.0
2018-02-15 13:30:00,57.61,57.83,57.56,57.82,108121.0,43.8151,43.9825,43.7771,43.9749,108121.0
2018-02-15 14:00:00,57.84,57.86,57.66,57.77,114412.0,43.9901,44.0053,43.8532,43.9368,114412.0
2018-02-15 14:30:00,57.77,57.9,57.74,57.89,83333.0,43.9368,44.0357,43.914,44.0281,83333.0
2018-02-15 15:00:00,57.87,58.0,57.81,57.93,131552.0,44.0129,44.1118,43.9673,44.0585,131552.0
2018-02-15 15:30:00,57.92,57.92,57.71,57.9,353381.0,44.0509,44.0509,43.8912,44.0357,353381.0
2018-02-16 09:30:00,57.9,58.59,57.78,57.97,170012.0,44.0357,44.5605,43.9444,44.0889,170012.0
2018-02-16 10:00:00,57.88,57.9,57.62,57.84,55048.0,44.0205,44.0357,43.8228,43.9901,55048.0
2018-02-16 10:30:00,57.85,58.06,57.72,58.06,67639.0,43.9977,44.1574,43.8988,44.1574,67639.0
2018-02-16 11:00:00,58.06,58.09,57.76,57.76,92240.0,44.1574,44.1802,43.9292,43.9292,92240.0
2018-02-16 11:30:00,57.75,58.13,57.74,58.0,52860.0,43.9216,44.2106,43.914,44.1118,52860.0
2018-02-16 12:00:00,57.98,58.12,57.9,58.07,61278.0,44.0965,44.203,44.0357,44.165,61278.0
2018-02-16 12:30:00,58.08,58.15,57.93,58.05,54823.0,44.1726,44.2258,44.0585,44.1498,54823.0
2018-02-16 13:00:00,58.06,58.08,57.84,57.96,96069.0,44.1574,44.1726,43.9901,44.0813,96069.0
2018-02-16 13:30:00,58.0,58.22,57.91,58.17,73802.0,44.1118,44.2791,44.0433,44.2411,73802.0
2018-02-16 14:00:00,58.17,58.18,57.96,58.03,64935.0,44.2411,44.2487,44.0813,44.1346,64935.0
2018-02-16 14:30:00,58.03,58.19,57.97,58.19,89089.0,44.1346,44.2563,44.0889,44.2563,89089.0
2018-02-16 15:00:00,58.19,58.29,58.07,58.13,139474.0,44.2563,44.3323,44.165,44.2106,139474.0
2018-02-16 15:30:00,58.12,58.16,57.97,57.98,367947.0,44.203,44.2334,44.0889,44.0965,367947.0
2018-02-20 09:30:00,57.76,58.34,57.63,57.95,103075.0,43.9292,44.3703,43.8304,44.0737,103075.0
2018-02-20 10:00:00,58.03,58.04,57.71,57.91,94398.0,44.1346,44.1422,43.8912,44.0433,94398.0
2018-02-20 10:30:00,57.9,58.06,57.9,57.96,66734.0,44.0357,44.1574,44.0357,44.0813,66734.0
2018-02-20 11:00:00,57.97,58.15,57.93,58.03,134981.0,44.0889,44.2258,44.0585,44.1346,134981.0
2018-02-20 11:30:00,58.02,58.18,58.02,58.14,91975.0,44.127,44.2487,44.127,44.2182,91975.0
2018-02-20 12:00:00,58.14,58.17,58.0,58.09,48663.0,44.2182,44.2411,44.1118,44.1802,48663.0
2018-02-20 12:30:00,58.09,58.16,58.03,58.12,138657.0,44.1802,44.2334,44.1346,44.203,138657.0
2018-02-20 13:00:00,58.09,58.11,57.83,57.92,185340.0,44.1802,44.1954,43.9825,44.0509,185340.0
2018-02-20 13:30:00,57.92,58.08,57.88,57.9,202163.0,44.0509,44.1726,44.0205,44.0357,202163.0
2018-02-20 14:00:00,57.88,57.95,57.77,57.92,132704.0,44.0205,44.0737,43.9368,44.0509,132704.0
2018-02-20 14:30:00,57.92,58.02,57.82,57.84,119296.0,44.0509,44.127,43.9749,43.9901,119296.0
2018-02-20 15:00:00,57.85,57.96,57.73,57.85,223823.0,43.9977,44.0813,43.9064,43.9977,223823.0
2018-02-20 15:30:00,57.84,57.86,57.55,57.63,423907.0,43.9901,44.0053,43.7695,43.8304,423907.0
2018-02-21 09:30:00,57.7,57.78,57.22,57.54,81807.0,43.8836,43.9444,43.5185,43.7619,81807.0
2018-02-21 10:00:00,57.57,57.59,57.19,57.33,82160.0,43.7847,43.7999,43.4957,43.6022,82160.0
2018-02-21 10:30:00,57.33,57.44,57.06,57.11,107387.0,43.6022,43.6859,43.3968,43.4349,107387.0
2018-02-21 11:00:00,57.13,57.13,56.57,56.57,112143.0,43.4501,43.4501,43.0242,43.0242,112143.0
2018-02-21 11:30:00,56.57,56.62,56.29,56.29,292903.0,43.0242,43.0622,42.8112,42.8112,292903.0
2018-02-21 12:00:00,56.3,56.45,56.16,56.34,110505.0,42.8188,42.9329,42.7124,42.8492,110505.0
2018-02-21 12:30:00,56.37,56.56,56.31,56.53,83454.0,42.8721,43.0166,42.8264,42.9938,83454.0
2018-02-21 13:00:00,56.53,56.6,56.47,56.5,98612.0,42.9938,43.047,42.9481,42.9709,98612.0
2018-02-21 13:30:00,56.5,56.58,56.39,56.39,95820.0,42.9709,43.0318,42.8873,42.8873,95820.0
2018-02-21 14:00:00,56.37,56.75,56.27,56.27,113930.0,42.8721,43.1611,42.796,42.796,113930.0
2018-02-21 14:30:00,56.29,56.42,55.99,56.09,220763.0,42.8112,42.9101,42.5831,42.6591,220763.0
2018-02-21 15:00:00,56.08,56.26,55.88,56.17,273911.0,42.6515,42.7884,42.4994,42.72,273911.0
2018-02-21 15:30:00,56.17,56.27,55.85,55.86,469913.0,42.72,42.796,42.4766,42.4842,469913.0
2018-02-22 09:30:00,56.06,56.58,55.88,56.31,173066.0,42.6363,43.0318,42.4994,42.8264,173066.0
2018-02-22 10:00:00,56.29,56.54,56.11,56.12,156860.0,42.8112,43.0014,42.6743,42.6819,156860.0
2018-02-22 10:30:00,56.12,56.2,56.05,56.16,125803.0,42.6819,42.7428,42.6287,42.7124,125803.0
2018-02-22 11:00:00,56.18,56.61,56.16,56.52,70136.0,42.7276,43.0546,42.7124,42.9861,70136.0
2018-02-22 11:30:00,56.51,56.61,56.4,56.53,77172.0,42.9785,43.0546,42.8949,42.9938,77172.0
2018-02-22 12:00:00,56.53,56.58,56.36,56.42,94911.0,42.9938,43.0318,42.8645,42.9101,94911.0
2018-02-22 12:30:00,56.44,56.57,56.4,56.52,75577.0,42.9253,43.0242,42.8949,42.9861,75577.0
2018-02-22 13:00:00,56.56,56.63,56.2,56.31,70810.0,43.0166,43.0698,42.7428,42.8264,70810.0
2018-02-22 13:30:00,56.31,56.47,56.27,56.41,56065.0,42.8264,42.9481,42.796,42.9025,56065.0
2018-02-22 14:00:00,56.41,56.48,56.33,56.45,50466.0,42.9025,42.9557,42.8416,42.9329,50466.0
2018-02-22 14:30:00,56.44,56.44,56.11,56.13,63733.0,42.9253,42.9253,42.6743,42.6895,63733.0
2018-02-22 15:00:00,56.12,56.28,56.1,56.21,91774.0,42.6819,42.8036,42.6667,42.7504,91774.0
2018-02-22 15:30:00,56.21,56.25,55.97,56.15,261559.0,42.7504,42.7808,42.5678,42.7047,261559.0
2018-02-23 09:30:00,56.37,56.55,56.1,56.51,107668.0,42.8721,43.009,42.6667,42.9785,107668.0
2018-02-23 10:00:00,56.53,56.67,56.46,56.52,71105.0,42.9938,43.1002,42.9405,42.9861,71105.0
2018-02-23 10:30:00,56.5,56.67,56.46,56.53,127054.0,42.9709,43.1002,42.9405,42.9938,127054.0
2018-02-23 11:00:00,56.52,56.7,56.39,56.7,73461.0,42.9861,43.123,42.8873,43.123,73461.0
2018-02-23 11:30:00,56.7,56.9,56.67,56.82,91483.0,43.123,43.2752,43.1002,43.2143,91483.0
2018-02-23 12:00:00,56.82,56.86,56.71,56.76,167489.0,43.2143,43.2447,43.1307,43.1687,167489.0
2018-02-23 12:30:00,56.75,56.88,56.74,56.86,49365.0,43.1611,43.2599,43.1535,43.2447,49365.0
2018-02-23 13:00:00,56.86,56.87,56.78,56.85,65233.0,43.2447,43.2523,43.1839,43.2371,65233.0
2018-02-23 13:30:00,56.85,56.99,56.81,56.97,83525.0,43.2371,43.3436,43.2067,43.3284,83525.0
2018-02-23 14:00:00,56.97,56.97,56.7,56.81,103626.0,43.3284,43.3284,43.123,43.2067,103626.0
2018-02-23 14:30:00,56.8,56.9,56.75,56.76,91798.0,43.1991,43.2752,43.1611,43.1687,91798.0
2018-02-23 15:00:00,56.76,56.85,56.74,56.79,99334.0,43.1687,43.2371,43.1535,43.1915,99334.0
2018-02-23 15:30:00,56.8,56.98,56.79,56.97,319661.0,43.1991,43.336,43.1915,43.3284,319661.0
2018-02-26 09:30:00,57.13,57.37,56.98,57.0,102661.0,43.4501,43.6326,43.336,43.3512,102661.0
2018-02-26 10:00:00,57.01,57.04,56.82,56.95,72627.0,43.3588,43.3816,43.2143,43.3132,72627.0
2018-02-26 10:30:00,56.93,57.03,56.73,56.8,61721.0,43.298,43.374,43.1459,43.1991,61721.0
2018-02-26 11:00:00,56.78,56.89,56.76,56.87,59338.0,43.1839,43.2676,43.1687,43.2523,59338.0
2018-02-26 11:30:00,56.87,57.04,56.87,56.96,55696.0,43.2523,43.3816,43.2523,43.3208,55696.0
2018-02-26 12:00:00,56.96,57.15,56.96,57.04,80728.0,43.3208,43.4653,43.3208,43.3816,80728.0
2018-02-26 12:30:00,57.06,57.06,56.79,56.84,54065.0,43.3968,43.3968,43.1915,43.2295,54065.0
2018-02-26 13:00:00,56.84,56.94,56.79,56.91,43731.0,43.2295,43.3056,43.1915,43.2828,43731.0
2018-02-26 13:30:00,56.92,56.94,56.71,56.78,68622.0,43.2904,43.3056,43.1307,43.1839,68622.0
2018-02-26 14:00:00,56.78,56.89,56.77,56.83,76824.0,43.1839,43.2676,43.1763,43.2219,76824.0
2018-02-26 14:30:00,56.82,57.09,56.82,57.09,181725.0,43.2143,43.4197,43.2143,43.4197,181725.0
2018-02-26 15:00:00,57.09,57.19,56.99,57.14,211866.0,43.4197,43.4957,43.3436,43.4577,211866.0
2018-02-26 15:30:00,57.14,57.15,57.0,57.12,401367.0,43.4577,43.4653,43.3512,43.4425,401367.0
2018-02-27 09:30:00,57.12,57.24,56.79,56.98,61186.0,43.4425,43.5337,43.1915,43.336,61186.0
2018-02-27 10:00:00,56.98,57.07,56.78,56.93,65859.0,43.336,43.4044,43.1839,43.298,65859.0
2018-02-27 10:30:00,56.96,57.06,55.96,56.05,107342.0,43.3208,43.3968,42.5602,42.6287,107342.0
2018-02-27 11:00:00,56.07,56.14,55.61,55.78,147917.0,42.6439,42.6971,42.2941,42.4233,147917.0
2018-02-27 11:30:00,55.79,56.02,55.72,55.9,275161.0,42.4309,42.6059,42.3777,42.5146,275161.0
2018-02-27 12:00:00,55.9,56.26,55.76,56.24,151948.0,42.5146,42.7884,42.4081,42.7732,151948.0
2018-02-27 12:30:00,56.27,56.39,55.98,56.32,93100.0,42.796,42.8873,42.5755,42.834,93100.0
2018-02-27 13:00:00,56.32,56.36,56.2,56.32,63111.0,42.834,42.8645,42.7428,42.834,63111.0
2018-02-27 13:30:00,56.32,56.34,56.09,56.12,57118.0,42.834,42.8492,42.6591,42.6819,57118.0
2018-02-27 14:00:00,56.12,56.13,55.96,56.06,83613.0,42.6819,42.6895,42.5602,42.6363,83613.0
2018-02-27 14:30:00,56.04,56.16,55.99,56.13,194437.0,42.6211,42.7124,42.5831,42.6895,194437.0
2018-02-27 15:00:00,56.11,56.13,55.84,55.89,127339.0,42.6743,42.6895,42.469,42.507,127339.0
2018-02-27 15:30:00,55.89,56.01,55.83,55.83,356515.0,42.507,42.5983,42.4614,42.4614,356515.0
2018-02-28 09:30:00,56.09,56.51,56.02,56.35,96515.0,42.6591,42.9785,42.6059,42.8569,96515.0
2018-02-28 10:00:00,56.36,56.37,56.04,56.16,95945.0,42.8645,42.8721,42.6211,42.7124,95945.0
2018-02-28 10:30:00,56.18,56.26,56.06,56.15,184220.0,42.7276,42.7884,42.6363,42.7047,184220.0
2018-02-28 11:00:00,56.15,56.74,56.11,56.73,150394.0,42.7047,43.1535,42.6743,43.1459,150394.0
2018-02-28 11:30:00,56.69,56.94,56.62,56.79,87057.0,43.1154,43.3056,43.0622,43.1915,87057.0
2018-02-28 12:00:00,56.81,56.85,56.72,56.74,80983.0,43.2067,43.2371,43.1383,43.1535,80983.0
2018-02-28 12:30:00,56.74,56.95,56.74,56.79,100122.0,43.1535,43.3132,43.1535,43.1915,100122.0
2018-02-28 13:00:00,56.78,56.89,56.69,56.73,49576.0,43.1839,43.2676,43.1154,43.1459,49576.0
2018-02-28 13:30:00,56.72,56.87,56.71,56.83,61856.0,43.1383,43.2523,43.1307,43.2219,61856.0
2018-02-28 14:00:00,56.85,56.96,56.77,56.79,86847.0,43.2371,43.3208,43.1763,43.1915,86847.0
2018-02-28 14:30:00,56.79,56.85,56.63,56.64,91371.0,43.1915,43.2371,43.0698,43.0774,91371.0
2018-02-28 15:00:00,56.66,56.7,56.39,56.45,127784.0,43.0926,43.123,42.8873,42.9329,127784.0
2018-02-28 15:30:00,56.45,56.68,56.21,56.22,432399.0,42.9329,43.1078,42.7504,42.758,432399.0
2018-03-01 09:30:00,56.08,56.87,55.81,56.86,117998.0,42.6515,43.2523,42.4462,43.2447,117998.0
2018-03-01 10:00:00,56.85,56.94,56.63,56.75,137322.0,43.2371,43.3056,43.0698,43.1611,137322.0
2018-03-01 10:30:00,56.78,57.03,56.54,56.69,92297.0,43.1839,43.374,43.0014,43.1154,92297.0
2018-03-01 11:00:00,56.71,56.76,56.43,56.52,73909.0,43.1307,43.1687,42.9177,42.9861,73909.0
2018-03-01 11:30:00,56.53,56.64,56.44,56.58,68855.0,42.9938,43.0774,42.9253,43.0318,68855.0
2018-03-01 12:00:00,56.59,56.62,56.4,56.55,84658.0,43.0394,43.0622,42.8949,43.009,84658.0
2018-03-01 12:30:00,56.55,56.62,56.43,56.51,66540.0,43.009,43.0622,42.9177,42.9785,66540.0
2018-03-01 13:00:00,56.47,56.5,56.25,56.3,126480.0,42.9481,42.9709,42.7808,42.8188,126480.0
2018-03-01 13:30:00,56.3,56.36,56.15,56.29,115064.0,42.8188,42.8645,42.7047,42.8112,115064.0
2018-03-01 14:00:00,56.29,56.45,56.17,56.22,113430.0,42.8112,42.9329,42.72,42.758,113430.0
2018-03-01 14:30:00,56.21,56.28,56.08,56.26,111418.0,42.7504,42.8036,42.6515,42.7884,111418.0
2018-03-01 15:00:00,56.27,56.63,56.25,56.37,194302.0,42.796,43.0698,42.7808,42.8721,194302.0
2018-03-01 15:30:00,56.36,56.42,56.21,56.3,336229.0,42.8645,42.9101,42.7504,42.8188,336229.0
2018-03-02 09:30:00,56.19,56.43,55.9,56.06,112491.0,42.7352,42.9177,42.5146,42.6363,112491.0
2018-03-02 10:00:00,56.0,56.2,55.82,55.98,119373.0,42.5907,42.7428,42.4538,42.5755,119373.0
2018-03-02 10:30:00,55.98,56.07,55.85,55.93,130277.0,42.5755,42.6439,42.4766,42.5374,130277.0
2018-03-02 11:00:00,55.93,56.02,55.81,55.95,84969.0,42.5374,42.6059,42.4462,42.5526,84969.0
2018-03-02 11:30:00,55.96,56.05,55.84,56.04,64395.0,42.5602,42.6287,42.469,42.6211,64395.0
2018-03-02 12:00:00,56.03,56.08,55.85,55.95,94417.0,42.6135,42.6515,42.4766,42.5526,94417.0
2018-03-02 12:30:00,55.95,55.97,55.74,55.77,47299.0,42.5526,42.5678,42.3929,42.4157,47299.0
2018-03-02 13:00:00,55.76,55.78,55.6,55.61,65803.0,42.4081,42.4233,42.2864,42.2941,65803.0
2018-03-02 13:30:00,55.62,55.66,55.52,55.53,69474.0,42.3017,42.3321,42.2256,42.2332,69474.0
2018-03-02 14:00:00,55.54,55.67,55.5,55.6,124908.0,42.2408,42.3397,42.2104,42.2864,124908.0
2018-03-02 14:30:00,55.59,55.76,55.57,55.59,150347.0,42.2788,42.4081,42.2636,42.2788,150347.0
2018-03-02 15:00:00,55.59,55.74,55.53,55.7,173912.0,42.2788,42.3929,42.2332,42.3625,173912.0
2018-03-02 15:30:00,55.69,56.04,55.68,55.96,346231.0,42.3549,42.6211,42.3473,42.5602,346231.0
2018-03-05 09:30:00,55.81,56.28,55.6,56.19,105700.0,42.4462,42.8036,42.2864,42.7352,105700.0
2018-03-05 10:00:00,56.2,56.59,56.2,56.47,139142.0,42.7428,43.0394,42.7428,42.9481,139142.0
2018-03-05 10:30:00,56.45,56.49,56.35,56.42,93478.0,42.9329,42.9633,42.8569,42.9101,93478.0
2018-03-05 11:00:00,56.44,56.52,56.41,56.5,104098.0,42.9253,42.9861,42.9025,42.9709,104098.0
2018-03-05 11:30:00,56.49,56.54,56.22,56.32,146865.0,42.9633,43.0014,42.758,42.834,146865.0
2018-03-05 12:00:00,56.32,56.47,56.32,56.4,92754.0,42.834,42.9481,42.834,42.8949,92754.0
2018-03-05 12:30:00,56.39,56.5,56.29,56.48,77781.0,42.8873,42.9709,42.8112,42.9557,77781.0
2018-03-05 13:00:00,56.48,56.48,56.29,56.38,79832.0,42.9557,42.9557,42.8112,42.8797,79832.0
2018-03-05 13:30:00,56.39,56.39,56.18,56.2,128318.0,42.8873,42.8873,42.7276,42.7428,128318.0
2018-03-05 14:00:00,56.2,56.22,56.11,56.12,120060.0,42.7428,42.758,42.6743,42.6819,120060.0
2018-03-05 14:30:00,56.12,56.55,56.11,56.49,154680.0,42.6819,43.009,42.6743,42.9633,154680.0
2018-03-05 15:00:00,56.49,56.6,56.37,56.47,336161.0,42.9633,43.047,42.8721,42.9481,336161.0
2018-03-05 15:30:00,56.47,56.57,56.46,56.48,572908.0,42.9481,43.0242,42.9405,42.9557,572908.0
2018-03-06 09:30:00,56.43,56.51,56.06,56.47,156049.0,42.9177,42.9785,42.6363,42.9481,156049.0
2018-03-06 10:00:00,56.46,56.48,56.0,56.15,151874.0,42.9405,42.9557,42.5907,42.7047,151874.0
2018-03-06 10:30:00,56.17,56.47,56.16,56.27,117579.0,42.72,42.9481,42.7124,42.796,117579.0
2018-03-06 11:00:00,56.27,56.58,56.24,56.49,96992.0,42.796,43.0318,42.7732,42.9633,96992.0
2018-03-06 11:30:00,56.49,56.56,56.37,56.5,76485.0,42.9633,43.0166,42.8721,42.9709,76485.0
2018-03-06 12:00:00,56.53,56.61,56.46,56.51,83981.0,42.9938,43.0546,42.9405,42.9785,83981.0
2018-03-06 12:30:00,56.52,56.73,56.5,56.72,108023.0,42.9861,43.1459,42.9709,43.1383,108023.0
2018-03-06 13:00:00,56.72,56.77,56.58,56.67,169760.0,43.1383,43.1763,43.0318,43.1002,169760.0
2018-03-06 13:30:00,56.66,56.82,56.6,56.76,102440.0,43.0926,43.2143,43.047,43.1687,102440.0
2018-03-06 14:00:00,56.76,56.94,56.72,56.83,101299.0,43.1687,43.3056,43.1383,43.2219,101299.0
2018-03-06 14:30:00,56.82,56.83,56.73,56.75,95818.0,43.2143,43.2219,43.1459,43.1611,95818.0
2018-03-06 15:00:00,56.75,56.98,56.74,56.95,130624.0,43.1611,43.336,43.1535,43.3132,130624.0
2018-03-06 15:30:00,56.94,56.95,56.79,56.89,329694.0,43.3056,43.3132,43.1915,43.2676,329694.0
2018-03-07 09:30:00,56.65,57.29,56.65,57.06,165839.0,43.085,43.5718,43.085,43.3968,165839.0
2018-03-07 10:00:00,57.02,57.52,57.02,57.44,350319.0,43.3664,43.7467,43.3664,43.6859,350319.0
2018-03-07 10:30:00,57.42,57.5,57.14,57.14,149007.0,43.6706,43.7315,43.4577,43.4577,149007.0
2018-03-07 11:00:00,57.12,57.52,57.1,57.51,112135.0,43.4425,43.7467,43.4273,43.7391,112135.0
2018-03-07 11:30:00,57.5,57.65,57.44,57.65,99416.0,43.7315,43.8456,43.6859,43.8456,99416.0
2018-03-07 12:00:00,57.66,57.86,57.62,57.85,120769.0,43.8532,44.0053,43.8228,43.9977,120769.0
2018-03-07 12:30:00,57.84,58.04,57.75,58.02,177545.0,43.9901,44.1422,43.9216,44.127,177545.0
2018-03-07 13:00:00,58.01,58.04,57.64,57.79,119684.0,44.1194,44.1422,43.838,43.952,119684.0
2018-03-07 13:30:00,57.8,57.9,57.79,57.85,145951.0,43.9596,44.0357,43.952,43.9977,145951.0
2018-03-07 14:00:00,57.85,57.91,57.58,57.65,116040.0,43.9977,44.0433,43.7923,43.8456,116040.0
2018-03-07 14:30:00,57.65,57.76,57.53,57.7,105286.0,43.8456,43.9292,43.7543,43.8836,105286.0
2018-03-07 15:00:00,57.69,57.8,57.69,57.75,150181.0,43.876,43.9596,43.876,43.9216,150181.0
2018-03-07 15:30:00,57.75,57.89,57.74,57.82,409063.0,43.9216,44.0281,43.914,43.9749,409063.0
2018-03-08 09:30:00,57.9,57.94,57.61,57.74,91906.0,44.0357,44.0661,43.8151,43.914,91906.0
2018-03-08 10:00:00,57.79,58.06,57.78,58.02,100594.0,43.952,44.1574,43.9444,44.127,100594.0
2018-03-08 10:30:00,58.04,58.23,57.98,58.16,107750.0,44.1422,44.2867,44.0965,44.2334,107750.0
2018-03-08 11:00:00,58.19,58.21,57.91,57.97,108782.0,44.2563,44.2715,44.0433,44.0889,108782.0
2018-03-08 11:30:00,57.97,58.16,57.86,58.0,130166.0,44.0889,44.2334,44.0053,44.1118,130166.0
2018-03-08 12:00:00,58.0,58.19,57.99,58.15,106974.0,44.1118,44.2563,44.1042,44.2258,106974.0
2018-03-08 12:30:00,58.16,58.21,58.09,58.15,85360.0,44.2334,44.2715,44.1802,44.2258,85360.0
2018-03-08 13:00:00,58.16,58.29,58.09,58.27,73185.0,44.2334,44.3323,44.1802,44.3171,73185.0
2018-03-08 13:30:00,58.25,58.28,58.12,58.15,83114.0,44.3019,44.3247,44.203,44.2258,83114.0
2018-03-08 14:00:00,58.15,58.19,58.05,58.14,101541.0,44.2258,44.2563,44.1498,44.2182,101541.0
2018-03-08 14:30:00,58.14,58.26,58.09,58.22,120489.0,44.2182,44.3095,44.1802,44.2791,120489.0
2018-03-08 15:00:00,58.21,58.23,57.97,58.0,99374.0,44.2715,44.2867,44.0889,44.1118,99374.0
2018-03-08 15:30:00,58.0,58.27,57.97,58.25,383812.0,44.1118,44.3171,44.0889,44.3019,383812.0
2018-03-09 09:30:00,58.31,58.66,58.04,58.62,209396.0,44.3475,44.6137,44.1422,44.5833,209396.0
2018-03-09 10:00:00,58.6,58.92,58.55,58.84,111101.0,44.5681,44.8115,44.5301,44.7506,111101.0
2018-03-09 10:30:00,58.83,59.01,58.75,58.85,227092.0,44.743,44.8799,44.6822,44.7582,227092.0
2018-03-09 11:00:00,58.85,58.99,58.73,58.87,218289.0,44.7582,44.8647,44.667,44.7734,218289.0
2018-03-09 11:30:00,58.87,59.23,58.85,59.04,75543.0,44.7734,45.0472,44.7582,44.9027,75543.0
2018-03-09 12:00:00,59.03,59.05,58.93,59.03,125820.0,44.8951,44.9103,44.8191,44.8951,125820.0
2018-03-09 12:30:00,59.04,59.18,59.0,59.02,88477.0,44.9027,45.0092,44.8723,44.8875,88477.0
2018-03-09 13:00:00,59.03,59.19,59.01,59.07,101529.0,44.8951,45.0168,44.8799,44.9255,101529.0
2018-03-09 13:30:00,59.07,59.1,58.97,59.02,98447.0,44.9255,44.9484,44.8495,44.8875,98447.0
2018-03-09 14:00:00,59.02,59.04,58.88,59.04,142236.0,44.8875,44.9027,44.781,44.9027,142236.0
2018-03-09 14:30:00,59.05,59.13,58.99,59.13,146371.0,44.9103,44.9712,44.8647,44.9712,146371.0
2018-03-09 15:00:00,59.13,59.23,59.04,59.22,134172.0,44.9712,45.0472,44.9027,45.0396,134172.0
2018-03-09 15:30:00,59.21,59.52,59.15,59.5,405256.0,45.032,45.2678,44.9864,45.2526,405256.0
2018-03-12 09:30:00,59.33,59.69,59.23,59.66,157302.0,45.1233,45.3971,45.0472,45.3743,157302.0
2018-03-12 10:00:00,59.65,59.74,59.4,59.44,122925.0,45.3667,45.4351,45.1765,45.2069,122925.0
2018-03-12 10:30:00,59.45,59.45,59.19,59.23,120313.0,45.2146,45.2146,45.0168,45.0472,120313.0
2018-03-12 11:00:00,59.22,59.24,59.03,59.05,120081.0,45.0396,45.0548,44.8951,44.9103,120081.0
2018-03-12 11:30:00,59.05,59.13,58.97,59.02,176637.0,44.9103,44.9712,44.8495,44.8875,176637.0
2018-03-12 12:00:00,59.02,59.1,58.85,59.05,181798.0,44.8875,44.9484,44.7582,44.9103,181798.0
2018-03-12 12:30:00,59.04,59.07,58.96,59.07,110642.0,44.9027,44.9255,44.8419,44.9255,110642.0
2018-03-12 13:00:00,59.06,59.24,59.0,59.15,100301.0,44.9179,45.0548,44.8723,44.9864,100301.0
2018-03-12 13:30:00,59.14,59.33,59.11,59.31,139117.0,44.9788,45.1233,44.956,45.1081,139117.0
2018-03-12 14:00:00,59.31,59.48,59.26,59.39,131420.0,45.1081,45.2374,45.07,45.1689,131420.0
2018-03-12 14:30:00,59.39,59.52,59.24,59.35,139169.0,45.1689,45.2678,45.0548,45.1385,139169.0
2018-03-12 15:00:00,59.36,59.51,59.35,59.47,170195.0,45.1461,45.2602,45.1385,45.2298,170195.0
2018-03-12 15:30:00,59.46,59.56,59.42,59.49,450203.0,45.2222,45.2982,45.1917,45.245,450203.0
2018-03-13 09:30:00,59.77,60.05,59.7,59.79,120275.0,45.4579,45.6709,45.4047,45.4731,120275.0
2018-03-13 10:00:00,59.77,59.77,59.32,59.52,61257.0,45.4579,45.4579,45.1157,45.2678,61257.0
2018-03-13 10:30:00,59.52,59.69,59.46,59.53,101008.0,45.2678,45.3971,45.2222,45.2754,101008.0
2018-03-13 11:00:00,59.54,59.69,59.44,59.62,86715.0,45.283,45.3971,45.2069,45.3438,86715.0
2018-03-13 11:30:00,59.6,59.68,59.53,59.56,70524.0,45.3286,45.3895,45.2754,45.2982,70524.0
2018-03-13 12:00:00,59.52,59.55,59.35,59.39,49125.0,45.2678,45.2906,45.1385,45.1689,49125.0
2018-03-13 12:30:00,59.39,59.43,59.33,59.36,46910.0,45.1689,45.1993,45.1233,45.1461,46910.0
2018-03-13 13:00:00,59.37,59.48,59.35,59.43,59218.0,45.1537,45.2374,45.1385,45.1993,59218.0
2018-03-13 13:30:00,59.44,59.54,59.39,59.44,65634.0,45.2069,45.283,45.1689,45.2069,65634.0
2018-03-13 14:00:00,59.44,59.52,59.3,59.33,71721.0,45.2069,45.2678,45.1005,45.1233,71721.0
2018-03-13 14:30:00,59.31,59.41,59.22,59.33,69658.0,45.1081,45.1841,45.0396,45.1233,69658.0
2018-03-13 15:00:00,59.33,59.39,59.3,59.37,100138.0,45.1233,45.1689,45.1005,45.1537,100138.0
2018-03-13 15:30:00,59.37,59.44,59.18,59.37,254655.0,45.1537,45.2069,45.0092,45.1537,254655.0
2018-03-14 09:30:00,59.58,59.83,59.42,59.68,61640.0,45.3134,45.5036,45.1917,45.3895,61640.0
2018-03-14 10:00:00,59.66,59.66,59.41,59.46,61626.0,45.3743,45.3743,45.1841,45.2222,61626.0
2018-03-14 10:30:00,59.45,59.55,59.36,59.39,50338.0,45.2146,45.2906,45.1461,45.1689,50338.0
2018-03-14 11:00:00,59.39,59.69,59.32,59.63,137541.0,45.1689,45.3971,45.1157,45.3515,137541.0
2018-03-14 11:30:00,59.65,59.65,59.34,59.39,128793.0,45.3667,45.3667,45.1309,45.1689,128793.0
2018-03-14 12:00:00,59.41,59.41,59.21,59.32,242784.0,45.1841,45.1841,45.032,45.1157,242784.0
2018-03-14 12:30:00,59.33,59.37,59.23,59.35,41493.0,45.1233,45.1537,45.0472,45.1385,41493.0
2018-03-14 13:00:00,59.35,59.38,59.27,59.37,55080.0,45.1385,45.1613,45.0777,45.1537,55080.0
2018-03-14 13:30:00,59.36,59.38,59.29,59.35,69175.0,45.1461,45.1613,45.0929,45.1385,69175.0
2018-03-14 14:00:00,59.35,59.37,59.28,59.3,95146.0,45.1385,45.1537,45.0853,45.1005,95146.0
2018-03-14 14:30:00,59.31,59.51,59.3,59.43,220249.0,45.1081,45.2602,45.1005,45.1993,220249.0
2018-03-14 15:00:00,59.43,59.49,59.32,59.41,93593.0,45.1993,45.245,45.1157,45.1841,93593.0
2018-03-14 15:30:00,59.42,59.55,59.41,59.54,337709.0,45.1917,45.2906,45.1841,45.283,337709.0
2018-03-15 09:30:00,59.66,59.92,59.56,59.56,94710.0,45.3743,45.572,45.2982,45.2982,94710.0
2018-03-15 10:00:00,59.56,59.69,59.4,59.48,169898.0,45.2982,45.3971,45.1765,45.2374,169898.0
2018-03-15 10:30:00,59.49,59.7,59.47,59.61,171532.0,45.245,45.4047,45.2298,45.3362,171532.0
2018-03-15 11:00:00,59.59,59.81,59.54,59.71,108118.0,45.321,45.4883,45.283,45.4123,108118.0
2018-03-15 11:30:00,59.72,59.78,59.56,59.59,99114.0,45.4199,45.4655,45.2982,45.321,99114.0
2018-03-15 12:00:00,59.6,59.63,59.41,59.48,170474.0,45.3286,45.3515,45.1841,45.2374,170474.0
2018-03-15 12:30:00,59.51,59.53,59.38,59.4,54370.0,45.2602,45.2754,45.1613,45.1765,54370.0
2018-03-15 13:00:00,59.4,59.52,59.38,59.5,50158.0,45.1765,45.2678,45.1613,45.2526,50158.0
2018-03-15 13:30:00,59.49,59.52,59.4,59.44,94586.0,45.245,45.2678,45.1765,45.2069,94586.0
2018-03-15 14:00:00,59.45,59.48,59.34,59.34,76455.0,45.2146,45.2374,45.1309,45.1309,76455.0
2018-03-15 14:30:00,59.33,59.47,59.33,59.45,149884.0,45.1233,45.2298,45.1233,45.2146,149884.0
2018-03-15 15:00:00,59.44,59.69,59.43,59.69,67280.0,45.2069,45.3971,45.1993,45.3971,67280.0
2018-03-15 15:30:00,59.69,59.78,59.57,59.72,239652.0,45.3971,45.4655,45.3058,45.4199,239652.0
2018-03-16 09:30:00,59.76,60.2,59.68,59.87,348582.0,45.4503,45.785,45.3895,45.534,348582.0
2018-03-16 10:00:00,59.83,60.07,59.8,60.07,69275.0,45.5036,45.6861,45.4807,45.6861,69275.0
2018-03-16 10:30:00,60.07,60.11,59.96,60.02,127835.0,45.6861,45.7165,45.6024,45.6481,127835.0
2018-03-16 11:00:00,60.03,60.21,60.01,60.09,48203.0,45.6557,45.7926,45.6405,45.7013,48203.0
2018-03-16 11:30:00,60.12,60.4,60.09,60.39,36985.0,45.7241,45.9371,45.7013,45.9295,36985.0
2018-03-16 12:00:00,60.39,60.42,60.26,60.42,54803.0,45.9295,45.9523,45.8306,45.9523,54803.0
2018-03-16 12:30:00,60.41,60.47,60.34,60.4,56887.0,45.9447,45.9903,45.8914,45.9371,56887.0
2018-03-16 13:00:00,60.39,60.44,60.17,60.19,33658.0,45.9295,45.9675,45.7621,45.7774,33658.0
2018-03-16 13:30:00,60.2,60.29,60.18,60.28,46754.0,45.785,45.8534,45.7698,45.8458,46754.0
2018-03-16 14:00:00,60.26,60.26,60.15,60.2,49248.0,45.8306,45.8306,45.7469,45.785,49248.0
2018-03-16 14:30:00,60.2,60.27,60.17,60.25,64922.0,45.785,45.8382,45.7621,45.823,64922.0
2018-03-16 15:00:00,60.25,60.28,60.13,60.25,68567.0,45.823,45.8458,45.7317,45.823,68567.0
2018-03-16 15:30:00,60.25,60.31,60.18,60.22,347020.0,45.823,45.8686,45.7698,45.8002,347020.0
2018-03-19 09:30:00,60.71,60.78,60.08,60.26,180958.0,46.1728,46.2261,45.6937,45.8306,180958.0
2018-03-19 10:00:00,60.23,60.35,60.18,60.21,119297.0,45.8078,45.899,45.7698,45.7926,119297.0
2018-03-19 10:30:00,60.21,60.37,60.18,60.3,168251.0,45.7926,45.9143,45.7698,45.861,168251.0
2018-03-19 11:00:00,60.3,60.33,60.2,60.23,105803.0,45.861,45.8838,45.785,45.8078,105803.0
2018-03-19 11:30:00,60.24,60.3,60.0,60.11,173549.0,45.8154,45.861,45.6329,45.7165,173549.0
2018-03-19 12:00:00,60.1,60.14,59.9,60.01,109703.0,45.7089,45.7393,45.5568,45.6405,109703.0
2018-03-19 12:30:00,60.02,60.06,59.9,60.01,84820.0,45.6481,45.6785,45.5568,45.6405,84820.0
2018-03-19 13:00:00,60.02,60.07,59.94,60.01,140551.0,45.6481,45.6861,45.5872,45.6405,140551.0
2018-03-19 13:30:00,60.0,60.06,59.97,60.01,88582.0,45.6329,45.6785,45.61,45.6405,88582.0
2018-03-19 14:00:00,60.01,60.04,59.8,59.9,314623.0,45.6405,45.6633,45.4807,45.5568,314623.0
2018-03-19 14:30:00,59.9,60.04,59.89,59.95,126121.0,45.5568,45.6633,45.5492,45.5948,126121.0
2018-03-19 15:00:00,59.96,60.04,59.93,59.97,189245.0,45.6024,45.6633,45.5796,45.61,189245.0
2018-03-19 15:30:00,59.97,60.43,59.96,60.31,418852.0,45.61,45.9599,45.6024,45.8686,418852.0
2018-03-20 09:30:00,60.3,60.68,60.15,60.24,99004.0,45.861,46.15,45.7469,45.8154,99004.0
2018-03-20 10:00:00,60.24,60.41,60.19,60.32,207637.0,45.8154,45.9447,45.7774,45.8762,207637.0
2018-03-20 10:30:00,60.33,60.43,60.16,60.22,262710.0,45.8838,45.9599,45.7545,45.8002,262710.0
2018-03-20 11:00:00,60.21,60.31,60.16,60.19,167290.0,45.7926,45.8686,45.7545,45.7774,167290.0
2018-03-20 11:30:00,60.19,60.3,60.0,60.08,450961.0,45.7774,45.861,45.6329,45.6937,450961.0
2018-03-20 12:00:00,60.08,60.1,60.0,60.06,104433.0,45.6937,45.7089,45.6329,45.6785,104433.0
2018-03-20 12:30:00,60.06,60.09,59.99,60.07,87915.0,45.6785,45.7013,45.6252,45.6861,87915.0
2018-03-20 13:00:00,60.08,60.19,60.04,60.07,99588.0,45.6937,45.7774,45.6633,45.6861,99588.0
2018-03-20 13:30:00,60.08,60.14,59.96,59.96,380187.0,45.6937,45.7393,45.6024,45.6024,380187.0
2018-03-20 14:00:00,59.97,60.01,59.92,59.98,96626.0,45.61,45.6405,45.572,45.6176,96626.0
2018-03-20 14:30:00,59.96,60.12,59.92,60.08,89830.0,45.6024,45.7241,45.572,45.6937,89830.0
2018-03-20 15:00:00,60.09,60.24,60.09,60.21,183886.0,45.7013,45.8154,45.7013,45.7926,183886.0
2018-03-20 15:30:00,60.21,60.29,60.14,60.26,669156.0,45.7926,45.8534,45.7393,45.8306,669156.0
2018-03-21 09:30:00,60.21,60.36,59.94,60.0,228701.0,45.7926,45.9067,45.5872,45.6329,228701.0
2018-03-21 10:00:00,60.0,60.09,59.84,60.0,147699.0,45.6329,45.7013,45.5112,45.6329,147699.0
2018-03-21 10:30:00,60.0,60.05,59.89,60.05,167114.0,45.6329,45.6709,45.5492,45.6709,167114.0
2018-03-21 11:00:00,60.03,60.06,59.87,59.94,90935.0,45.6557,45.6785,45.534,45.5872,90935.0
2018-03-21 11:30:00,59.93,60.0,59.89,59.95,125485.0,45.5796,45.6329,45.5492,45.5948,125485.0
2018-03-21 12:00:00,59.97,60.0,59.89,59.99,64148.0,45.61,45.6329,45.5492,45.6252,64148.0
2018-03-21 12:30:00,59.99,60.04,59.97,59.97,212851.0,45.6252,45.6633,45.61,45.61,212851.0
2018-03-21 13:00:00,59.98,60.03,59.97,60.02,73495.0,45.6176,45.6557,45.61,45.6481,73495.0
2018-03-21 13:30:00,60.0,60.21,59.98,60.12,94077.0,45.6329,45.7926,45.6176,45.7241,94077.0
2018-03-21 14:00:00,60.12,60.54,59.68,59.87,165293.0,45.7241,46.0435,45.3895,45.534,165293.0
2018-03-21 14:30:00,59.88,59.92,59.64,59.85,391112.0,45.5416,45.572,45.3591,45.5188,391112.0
2018-03-21 15:00:00,59.82,60.07,59.81,59.9,121653.0,45.496,45.6861,45.4883,45.5568,121653.0
2018-03-21 15:30:00,59.9,60.11,59.89,60.07,443683.0,45.5568,45.7165,45.5492,45.6861,443683.0
2018-03-22 09:30:00,59.88,60.43,59.83,60.03,214068.0,45.5416,45.9599,45.5036,45.6557,214068.0
2018-03-22 10:00:00,60.04,60.26,59.93,60.23,181934.0,45.6633,45.8306,45.5796,45.8078,181934.0
2018-03-22 10:30:00,60.22,60.4,60.17,60.4,125567.0,45.8002,45.9371,45.7621,45.9371,125567.0
2018-03-22 11:00:00,60.38,60.38,60.22,60.31,141823.0,45.9219,45.9219,45.8002,45.8686,141823.0
2018-03-22 11:30:00,60.31,60.54,60.3,60.48,105882.0,45.8686,46.0435,45.861,45.9979,105882.0
2018-03-22 12:00:00,60.48,60.62,60.34,60.46,519133.0,45.9979,46.1044,45.8914,45.9827,519133.0
2018-03-22 12:30:00,60.45,60.46,60.23,60.24,123682.0,45.9751,45.9827,45.8078,45.8154,123682.0
2018-03-22 13:00:00,60.25,60.3,60.2,60.27,115647.0,45.823,45.861,45.785,45.8382,115647.0
2018-03-22 13:30:00,60.27,60.36,60.2,60.29,287712.0,45.8382,45.9067,45.785,45.8534,287712.0
2018-03-22 14:00:00,60.29,60.32,60.2,60.24,448228.0,45.8534,45.8762,45.785,45.8154,448228.0
2018-03-22 14:30:00,60.24,60.28,59.98,60.01,361992.0,45.8154,45.8458,45.6176,45.6405,361992.0
2018-03-22 15:00:00,60.02,60.12,59.91,59.92,484187.0,45.6481,45.7241,45.5644,45.572,484187.0
2018-03-22 15:30:00,59.92,59.92,59.48,59.64,798561.0,45.572,45.572,45.2374,45.3591,798561.0
2018-03-23 09:30:00,59.19,59.26,58.87,58.89,151107.0,45.4333,45.4871,45.1877,45.2031,151107.0
2018-03-23 10:00:00,58.9,59.02,58.82,58.9,630697.0,45.2107,45.3029,45.1493,45.2107,630697.0
2018-03-23 10:30:00,58.88,58.99,58.76,58.95,97300.0,45.1954,45.2798,45.1033,45.2491,97300.0
2018-03-23 11:00:00,58.95,59.01,58.83,58.99,112901.0,45.2491,45.2952,45.157,45.2798,112901.0
2018-03-23 11:30:00,58.98,59.01,58.77,58.78,122898.0,45.2722,45.2952,45.111,45.1186,122898.0
2018-03-23 12:00:00,58.77,58.93,58.77,58.87,150394.0,45.111,45.2338,45.111,45.1877,150394.0
2018-03-23 12:30:00,58.88,58.99,58.75,58.89,99516.0,45.1954,45.2798,45.0956,45.2031,99516.0
2018-03-23 13:00:00,58.89,58.95,58.76,58.8,208742.0,45.2031,45.2491,45.1033,45.134,208742.0
2018-03-23 13:30:00,58.81,58.94,58.8,58.89,113061.0,45.1417,45.2415,45.134,45.2031,113061.0
2018-03-23 14:00:00,58.89,58.96,58.84,58.9,156914.0,45.2031,45.2568,45.1647,45.2107,156914.0
2018-03-23 14:30:00,58.89,58.97,58.8,58.8,660731.0,45.2031,45.2645,45.134,45.134,660731.0
2018-03-23 15:00:00,58.81,58.84,58.28,58.3,323682.0,45.1417,45.1647,44.7348,44.7502,323682.0
2018-03-23 15:30:00,58.27,58.33,57.96,58.21,617046.0,44.7272,44.7732,44.4892,44.6811,617046.0
2018-03-26 09:30:00,58.74,58.89,58.4,58.5,107546.0,45.0879,45.2031,44.827,44.9037,107546.0
2018-03-26 10:00:00,58.52,58.6,58.28,58.36,82325.0,44.9191,44.9805,44.7348,44.7963,82325.0
2018-03-26 10:30:00,58.34,58.36,58.11,58.15,79232.0,44.7809,44.7963,44.6044,44.6351,79232.0
2018-03-26 11:00:00,58.15,58.28,58.06,58.15,94757.0,44.6351,44.7348,44.566,44.6351,94757.0
2018-03-26 11:30:00,58.15,58.32,58.1,58.32,147828.0,44.6351,44.7655,44.5967,44.7655,147828.0
2018-03-26 12:00:00,58.32,58.32,58.19,58.3,93521.0,44.7655,44.7655,44.6658,44.7502,93521.0
2018-03-26 12:30:00,58.29,58.38,58.26,58.34,68157.0,44.7425,44.8116,44.7195,44.7809,68157.0
2018-03-26 13:00:00,58.33,58.44,58.28,58.32,65080.0,44.7732,44.8577,44.7348,44.7655,65080.0
2018-03-26 13:30:00,58.33,58.47,58.3,58.37,69806.0,44.7732,44.8807,44.7502,44.8039,69806.0
2018-03-26 14:00:00,58.37,58.6,58.36,58.53,87119.0,44.8039,44.9805,44.7963,44.9267,87119.0
2018-03-26 14:30:00,58.53,58.63,58.52,58.58,230633.0,44.9267,45.0035,44.9191,44.9651,230633.0
2018-03-26 15:00:00,58.56,58.74,58.56,58.66,266659.0,44.9498,45.0879,44.9498,45.0265,266659.0
2018-03-26 15:30:00,58.66,59.05,58.64,58.98,384302.0,45.0265,45.3259,45.0112,45.2722,384302.0
2018-03-27 09:30:00,59.01,59.04,58.49,58.99,147291.0,45.2952,45.3182,44.896,45.2798,147291.0
2018-03-27 10:00:00,58.97,59.15,58.93,59.03,159761.0,45.2645,45.4026,45.2338,45.3105,159761.0
2018-03-27 10:30:00,59.03,59.17,58.94,59.08,85173.0,45.3105,45.418,45.2415,45.3489,85173.0
2018-03-27 11:00:00,59.08,59.31,59.05,59.28,116949.0,45.3489,45.5255,45.3259,45.5024,116949.0
2018-03-27 11:30:00,59.29,59.42,59.21,59.39,104727.0,45.5101,45.6099,45.4487,45.5869,104727.0
2018-03-27 12:00:00,59.41,59.48,59.3,59.46,98881.0,45.6022,45.6559,45.5178,45.6406,98881.0
2018-03-27 12:30:00,59.46,59.62,59.44,59.52,82299.0,45.6406,45.7634,45.6252,45.6867,82299.0
2018-03-27 13:00:00,59.54,59.87,59.54,59.74,78883.0,45.702,45.9553,45.702,45.8555,78883.0
2018-03-27 13:30:00,59.74,59.92,59.7,59.92,93928.0,45.8555,45.9937,45.8248,45.9937,93928.0
2018-03-27 14:00:00,59.91,60.09,59.85,59.86,102680.0,45.986,46.1242,45.94,45.9476,102680.0
2018-03-27 14:30:00,59.86,59.97,59.71,59.73,129577.0,45.9476,46.0321,45.8325,45.8478,129577.0
2018-03-27 15:00:00,59.72,59.76,59.4,59.42,141784.0,45.8402,45.8709,45.5945,45.6099,141784.0
2018-03-27 15:30:00,59.41,59.42,59.06,59.35,502658.0,45.6022,45.6099,45.3336,45.5562,502658.0
2018-03-28 09:30:00,59.61,60.34,59.38,60.09,115583.0,45.7557,46.3161,45.5792,46.1242,115583.0
2018-03-28 10:00:00,60.11,60.17,59.93,60.15,79280.0,46.1395,46.1856,46.0014,46.1702,79280.0
2018-03-28 10:30:00,60.18,60.67,60.13,60.61,125124.0,46.1933,46.5694,46.1549,46.5233,125124.0
2018-03-28 11:00:00,60.61,60.74,60.52,60.73,157050.0,46.5233,46.6231,46.4542,46.6154,157050.0
2018-03-28 11:30:00,60.72,60.84,60.52,60.74,132770.0,46.6078,46.6999,46.4542,46.6231,132770.0
2018-03-28 12:00:00,60.72,60.79,60.64,60.74,137375.0,46.6078,46.6615,46.5463,46.6231,137375.0
2018-03-28 12:30:00,60.74,61.13,60.7,60.95,162059.0,46.6231,46.9225,46.5924,46.7843,162059.0
2018-03-28 13:00:00,60.96,60.98,60.78,60.96,158934.0,46.792,46.8073,46.6538,46.792,158934.0
2018-03-28 13:30:00,60.95,61.2,60.93,61.14,299853.0,46.7843,46.9762,46.7689,46.9301,299853.0
2018-03-28 14:00:00,61.14,61.3,61.09,61.12,249506.0,46.9301,47.053,46.8918,46.9148,249506.0
2018-03-28 14:30:00,61.12,61.4,61.09,61.34,287020.0,46.9148,47.1297,46.8918,47.0837,287020.0
2018-03-28 15:00:00,61.34,61.79,61.25,61.67,506717.0,47.0837,47.4291,47.0146,47.337,506717.0
2018-03-28 15:30:00,61.69,61.69,61.44,61.56,655576.0,47.3523,47.3523,47.1604,47.2525,655576.0
2018-03-29 09:30:00,61.79,62.22,61.74,61.88,186952.0,47.4291,47.7591,47.3907,47.4982,186952.0
2018-03-29 10:00:00,61.87,62.02,61.8,61.87,201196.0,47.4905,47.6056,47.4367,47.4905,201196.0
2018-03-29 10:30:00,61.87,61.89,61.46,61.52,840530.0,47.4905,47.5058,47.1758,47.2218,840530.0
2018-03-29 11:00:00,61.52,61.87,61.45,61.58,151378.0,47.2218,47.4905,47.1681,47.2679,151378.0
2018-03-29 11:30:00,61.59,62.1,61.57,62.07,146941.0,47.2756,47.667,47.2602,47.644,146941.0
2018-03-29 12:00:00,62.07,62.07,61.64,61.74,146333.0,47.644,47.644,47.3139,47.3907,146333.0
2018-03-29 12:30:00,61.74,61.8,61.66,61.68,187160.0,47.3907,47.4367,47.3293,47.3446,187160.0
2018-03-29 13:00:00,61.69,61.75,61.62,61.63,157677.0,47.3523,47.3984,47.2986,47.3063,157677.0
2018-03-29 13:30:00,61.64,61.69,61.36,61.37,281614.0,47.3139,47.3523,47.099,47.1067,281614.0
2018-03-29 14:00:00,61.37,61.71,61.37,61.51,380409.0,47.1067,47.3677,47.1067,47.2141,380409.0
2018-03-29 14:30:00,61.52,61.56,61.32,61.37,247538.0,47.2218,47.2525,47.0683,47.1067,247538.0
2018-03-29 15:00:00,61.37,61.47,61.29,61.43,377075.0,47.1067,47.1834,47.0453,47.1527,377075.0
2018-03-29 15:30:00,61.42,61.8,61.23,61.61,820967.0,47.1451,47.4367,46.9992,47.2909,820967.0
2018-04-02 09:30:00,61.48,61.71,60.94,61.05,209062.0,47.1911,47.3677,46.7766,46.8611,209062.0
2018-04-02 10:00:00,61.1,61.36,60.97,61.33,244668.0,46.8994,47.099,46.7996,47.076,244668.0
2018-04-02 10:30:00,61.31,61.34,60.96,61.1,278167.0,47.0606,47.0837,46.792,46.8994,278167.0
2018-04-02 11:00:00,61.12,61.16,60.74,60.84,216024.0,46.9148,46.9455,46.6231,46.6999,216024.0
2018-04-02 11:30:00,60.84,60.98,60.61,60.67,165857.0,46.6999,46.8073,46.5233,46.5694,165857.0
2018-04-02 12:00:00,60.68,60.74,60.5,60.65,177158.0,46.577,46.6231,46.4389,46.554,177158.0
2018-04-02 12:30:00,60.65,60.99,60.64,60.96,91758.0,46.554,46.815,46.5463,46.792,91758.0
2018-04-02 13:00:00,60.97,61.24,60.94,60.97,169949.0,46.7996,47.0069,46.7766,46.7996,169949.0
2018-04-02 13:30:00,60.97,61.03,60.72,60.76,129459.0,46.7996,46.8457,46.6078,46.6385,129459.0
2018-04-02 14:00:00,60.76,61.01,60.66,60.81,111677.0,46.6385,46.8304,46.5617,46.6768,111677.0
2018-04-02 14:30:00,60.81,60.98,60.7,60.78,155706.0,46.6768,46.8073,46.5924,46.6538,155706.0
2018-04-02 15:00:00,60.79,60.86,60.6,60.73,245921.0,46.6615,46.7152,46.5156,46.6154,245921.0
2018-04-02 15:30:00,60.72,61.26,60.7,61.04,428775.0,46.6078,47.0222,46.5924,46.8534,428775.0
2018-04-03 09:30:00,61.13,61.35,60.82,61.17,250966.0,46.9225,47.0913,46.6845,46.9532,250966.0
2018-04-03 10:00:00,61.2,61.46,61.09,61.26,266859.0,46.9762,47.1758,46.8918,47.0222,266859.0
2018-04-03 10:30:00,61.27,61.67,61.2,61.67,139221.0,47.0299,47.337,46.9762,47.337,139221.0
2018-04-03 11:00:00,61.65,61.9,61.57,61.78,177947.0,47.3216,47.5135,47.2602,47.4214,177947.0
2018-04-03 11:30:00,61.78,62.06,61.69,62.04,175453.0,47.4214,47.6363,47.3523,47.621,175453.0
2018-04-03 12:00:00,62.03,62.18,61.96,62.03,211270.0,47.6133,47.7284,47.5596,47.6133,211270.0
2018-04-03 12:30:00,62.03,62.03,61.71,61.71,170317.0,47.6133,47.6133,47.3677,47.3677,170317.0
2018-04-03 13:00:00,61.71,61.92,61.7,61.84,166979.0,47.3677,47.5289,47.36,47.4674,166979.0
2018-04-03 13:30:00,61.84,61.95,61.72,61.86,196505.0,47.4674,47.5519,47.3753,47.4828,196505.0
2018-04-03 14:00:00,61.84,62.17,61.82,62.16,136538.0,47.4674,47.7207,47.4521,47.7131,136538.0
2018-04-03 14:30:00,62.14,62.35,62.0,62.24,203214.0,47.6977,47.8589,47.5903,47.7745,203214.0
2018-04-03 15:00:00,62.23,62.58,62.22,62.51,285842.0,47.7668,48.0355,47.7591,47.9817,285842.0
2018-04-03 15:30:00,62.51,62.55,62.05,62.24,631496.0,47.9817,48.0124,47.6286,47.7745,631496.0
2018-04-04 09:30:00,62.01,62.5,61.89,62.5,216476.0,47.5979,47.9741,47.5058,47.9741,216476.0
2018-04-04 10:00:00,62.5,62.62,62.33,62.59,201493.0,47.9741,48.0662,47.8436,48.0431,201493.0
2018-04-04 10:30:00,62.59,62.78,62.49,62.59,156490.0,48.0431,48.189,47.9664,48.0431,156490.0
2018-04-04 11:00:00,62.56,62.6,62.25,62.29,287996.0,48.0201,48.0508,47.7822,47.8129,287996.0
2018-04-04 11:30:00,62.31,62.43,62.12,62.43,121107.0,47.8282,47.9203,47.6824,47.9203,121107.0
2018-04-04 12:00:00,62.43,62.55,62.4,62.49,134079.0,47.9203,48.0124,47.8973,47.9664,134079.0
2018-04-04 12:30:00,62.49,62.66,62.48,62.62,148072.0,47.9664,48.0969,47.9587,48.0662,148072.0
2018-04-04 13:00:00,62.62,62.63,62.5,62.55,464273.0,48.0662,48.0738,47.9741,48.0124,464273.0
2018-04-04 13:30:00,62.55,62.7,62.5,62.66,160702.0,48.0124,48.1276,47.9741,48.0969,160702.0
2018-04-04 14:00:00,62.66,62.93,62.64,62.85,197835.0,48.0969,48.3041,48.0815,48.2427,197835.0
2018-04-04 14:30:00,62.86,63.1,62.74,63.03,336626.0,48.2504,48.4346,48.1583,48.3809,336626.0
2018-04-04 15:00:00,63.04,63.2,62.99,63.14,265772.0,48.3885,48.5114,48.3502,48.4653,265772.0
2018-04-04 15:30:00,63.15,63.21,62.94,63.07,631758.0,48.473,48.519,48.3118,48.4116,631758.0
2018-04-05 09:30:00,63.21,63.22,62.7,62.94,167272.0,48.519,48.5267,48.1276,48.3118,167272.0
2018-04-05 10:00:00,62.94,62.97,62.75,62.88,282153.0,48.3118,48.3348,48.1659,48.2657,282153.0
2018-04-05 10:30:00,62.88,62.93,62.8,62.82,286061.0,48.2657,48.3041,48.2043,48.2197,286061.0
2018-04-05 11:00:00,62.82,63.16,62.82,63.08,185062.0,48.2197,48.4807,48.2197,48.4193,185062.0
2018-04-05 11:30:00,63.08,63.22,63.04,63.16,128551.0,48.4193,48.5267,48.3885,48.4807,128551.0
2018-04-05 12:00:00,63.15,63.26,62.96,62.99,187275.0,48.473,48.5574,48.3271,48.3502,187275.0
2018-04-05 12:30:00,62.97,63.03,62.89,63.02,79745.0,48.3348,48.3809,48.2734,48.3732,79745.0
2018-04-05 13:00:00,63.02,63.13,62.95,63.08,124086.0,48.3732,48.4576,48.3195,48.4193,124086.0
2018-04-05 13:30:00,63.09,63.12,62.96,63.06,106317.0,48.4269,48.45,48.3271,48.4039,106317.0
2018-04-05 14:00:00,63.06,63.19,63.03,63.13,101817.0,48.4039,48.5037,48.3809,48.4576,101817.0
2018-04-05 14:30:00,63.13,63.3,63.11,63.16,150857.0,48.4576,48.5881,48.4423,48.4807,150857.0
2018-04-05 15:00:00,63.15,63.33,63.13,63.16,109437.0,48.473,48.6111,48.4576,48.4807,109437.0
2018-04-05 15:30:00,63.17,63.34,63.11,63.29,470316.0,48.4883,48.6188,48.4423,48.5804,470316.0
2018-04-06 09:30:00,63.37,63.55,63.13,63.4,141064.0,48.6419,48.78,48.4576,48.6649,141064.0
2018-04-06 10:00:00,63.41,63.71,63.38,63.57,174273.0,48.6726,48.9028,48.6495,48.7954,174273.0
2018-04-06 10:30:00,63.57,63.7,63.3,63.34,181341.0,48.7954,48.8952,48.5881,48.6188,181341.0
2018-04-06 11:00:00,63.35,63.35,63.15,63.22,146919.0,48.6265,48.6265,48.473,48.5267,146919.0
2018-04-06 11:30:00,63.22,63.44,63.21,63.3,93163.0,48.5267,48.6956,48.519,48.5881,93163.0
2018-04-06 12:00:00,63.3,63.35,63.21,63.23,104104.0,48.5881,48.6265,48.519,48.5344,104104.0
2018-04-06 12:30:00,63.23,63.49,63.19,63.46,69300.0,48.5344,48.734,48.5037,48.7109,69300.0
2018-04-06 13:00:00,63.45,63.45,63.25,63.33,79616.0,48.7033,48.7033,48.5497,48.6111,79616.0
2018-04-06 13:30:00,63.34,63.35,63.11,63.13,157379.0,48.6188,48.6265,48.4423,48.4576,157379.0
2018-04-06 14:00:00,63.13,63.21,62.97,63.0,142060.0,48.4576,48.519,48.3348,48.3578,142060.0
2018-04-06 14:30:00,62.99,63.05,62.82,62.9,129894.0,48.3502,48.3962,48.2197,48.2811,129894.0
2018-04-06 15:00:00,62.91,63.01,62.85,62.88,152856.0,48.2888,48.3655,48.2427,48.2657,152856.0
2018-04-06 15:30:00,62.87,63.12,62.82,62.96,352205.0,48.2581,48.45,48.2197,48.3271,352205.0
2018-04-09 09:30:00,63.07,63.09,62.62,62.77,51611.0,48.4116,48.4269,48.0662,48.1813,51611.0
2018-04-09 10:00:00,62.78,62.86,62.56,62.59,51097.0,48.189,48.2504,48.0201,48.0431,51097.0
2018-04-09 10:30:00,62.58,62.74,62.43,62.43,74764.0,48.0355,48.1583,47.9203,47.9203,74764.0
2018-04-09 11:00:00,62.45,62.59,62.38,62.44,181674.0,47.9357,48.0431,47.8819,47.928,181674.0
2018-04-09 11:30:00,62.45,62.67,62.45,62.54,100394.0,47.9357,48.1045,47.9357,48.0048,100394.0
2018-04-09 12:00:00,62.55,62.61,62.45,62.61,60311.0,48.0124,48.0585,47.9357,48.0585,60311.0
2018-04-09 12:30:00,62.61,62.67,62.5,62.62,79831.0,48.0585,48.1045,47.9741,48.0662,79831.0
2018-04-09 13:00:00,62.63,62.72,62.56,62.65,83025.0,48.0738,48.1429,48.0201,48.0892,83025.0
2018-04-09 13:30:00,62.65,62.71,62.58,62.62,70336.0,48.0892,48.1352,48.0355,48.0662,70336.0
2018-04-09 14:00:00,62.62,62.65,62.47,62.48,307002.0,48.0662,48.0892,47.951,47.9587,307002.0
2018-04-09 14:30:00,62.49,62.68,62.42,62.67,105635.0,47.9664,48.1122,47.9126,48.1045,105635.0
2018-04-09 15:00:00,62.67,62.76,62.45,62.54,114157.0,48.1045,48.1736,47.9357,48.0048,114157.0
2018-04-09 15:30:00,62.54,62.55,62.21,62.23,426971.0,48.0048,48.0124,47.7515,47.7668,426971.0
2018-04-10 09:30:00,62.51,62.72,62.35,62.59,78703.0,47.9817,48.1429,47.8589,48.0431,78703.0
2018-04-10 10:00:00,62.58,62.76,62.55,62.65,134877.0,48.0355,48.1736,48.0124,48.0892,134877.0
2018-04-10 10:30:00,62.66,62.78,62.64,62.76,57488.0,48.0969,48.189,48.0815,48.1736,57488.0
2018-04-10 11:00:00,62.77,62.81,62.69,62.69,53531.0,48.1813,48.212,48.1199,48.1199,53531.0
2018-04-10 11:30:00,62.69,62.82,62.64,62.68,147733.0,48.1199,48.2197,48.0815,48.1122,147733.0
2018-04-10 12:00:00,62.68,62.73,62.5,62.57,112130.0,48.1122,48.1506,47.9741,48.0278,112130.0
2018-04-10 12:30:00,62.6,62.78,62.55,62.64,134003.0,48.0508,48.189,48.0124,48.0815,134003.0
2018-04-10 13:00:00,62.62,62.87,62.6,62.86,110007.0,48.0662,48.2581,48.0508,48.2504,110007.0
2018-04-10 13:30:00,62.85,62.85,62.6,62.66,77453.0,48.2427,48.2427,48.0508,48.0969,77453.0
2018-04-10 14:00:00,62.67,62.78,62.58,62.6,59247.0,48.1045,48.189,48.0355,48.0508,59247.0
2018-04-10 14:30:00,62.6,62.74,62.54,62.67,100494.0,48.0508,48.1583,48.0048,48.1045,100494.0
2018-04-10 15:00:00,62.67,62.73,62.58,62.67,143830.0,48.1045,48.1506,48.0355,48.1045,143830.0
2018-04-10 15:30:00,62.67,62.71,62.6,62.66,578827.0,48.1045,48.1352,48.0508,48.0969,578827.0
2018-04-11 09:30:00,62.66,62.81,62.46,62.75,106176.0,48.0969,48.212,47.9433,48.1659,106176.0
2018-04-11 10:00:00,62.75,62.91,62.73,62.76,386599.0,48.1659,48.2888,48.1506,48.1736,386599.0
2018-04-11 10:30:00,62.76,62.96,62.76,62.84,87451.0,48.1736,48.3271,48.1736,48.235,87451.0
2018-04-11 11:00:00,62.84,63.2,62.83,63.08,107668.0,48.235,48.5114,48.2274,48.4193,107668.0
2018-04-11 11:30:00,63.1,63.23,63.07,63.2,66626.0,48.4346,48.5344,48.4116,48.5114,66626.0
2018-04-11 12:00:00,63.19,63.23,63.04,63.07,48704.0,48.5037,48.5344,48.3885,48.4116,48704.0
2018-04-11 12:30:00,63.07,63.09,62.75,62.86,778818.0,48.4116,48.4269,48.1659,48.2504,778818.0
2018-04-11 13:00:00,62.86,62.88,62.67,62.76,92188.0,48.2504,48.2657,48.1045,48.1736,92188.0
2018-04-11 13:30:00,62.77,62.82,62.62,62.67,392082.0,48.1813,48.2197,48.0662,48.1045,392082.0
2018-04-11 14:00:00,62.67,62.72,62.51,62.68,121484.0,48.1045,48.1429,47.9817,48.1122,121484.0
2018-04-11 14:30:00,62.67,62.81,62.67,62.76,98175.0,48.1045,48.212,48.1045,48.1736,98175.0
2018-04-11 15:00:00,62.78,62.84,62.55,62.61,109185.0,48.189,48.235,48.0124,48.0585,109185.0
2018-04-11 15:30:00,62.6,62.66,62.4,62.54,354380.0,48.0508,48.0969,47.8973,48.0048,354380.0
2018-04-12 09:30:00,62.63,62.73,62.26,62.48,71439.0,48.0738,48.1506,47.7898,47.9587,71439.0
2018-04-12 10:00:00,62.47,62.5,61.99,61.99,115693.0,47.951,47.9741,47.5826,47.5826,115693.0
2018-04-12 10:30:00,62.0,62.1,61.86,62.02,199715.0,47.5903,47.667,47.4828,47.6056,199715.0
2018-04-12 11:00:00,62.02,62.05,61.8,61.86,179563.0,47.6056,47.6286,47.4367,47.4828,179563.0
2018-04-12 11:30:00,61.85,62.03,61.72,61.77,134621.0,47.4751,47.6133,47.3753,47.4137,134621.0
2018-04-12 12:00:00,61.77,61.88,61.73,61.74,111549.0,47.4137,47.4982,47.383,47.3907,111549.0
2018-04-12 12:30:00,61.75,61.76,61.62,61.69,186985.0,47.3984,47.406,47.2986,47.3523,186985.0
2018-04-12 13:00:00,61.69,61.72,61.37,61.38,174334.0,47.3523,47.3753,47.1067,47.1144,174334.0
2018-04-12 13:30:00,61.37,61.47,61.3,61.3,78915.0,47.1067,47.1834,47.053,47.053,78915.0
2018-04-12 14:00:00,61.3,61.52,61.3,61.49,87639.0,47.053,47.2218,47.053,47.1988,87639.0
2018-04-12 14:30:00,61.49,61.52,61.44,61.51,163881.0,47.1988,47.2218,47.1604,47.2141,163881.0
2018-04-12 15:00:00,61.51,61.54,61.38,61.48,114978.0,47.2141,47.2372,47.1144,47.1911,114978.0
2018-04-12 15:30:00,61.48,61.49,61.39,61.43,346248.0,47.1911,47.1988,47.122,47.1527,346248.0
2018-04-13 09:30:00,61.62,61.71,61.38,61.53,137859.0,47.2986,47.3677,47.1144,47.2295,137859.0
2018-04-13 10:00:00,61.51,61.82,61.47,61.73,97821.0,47.2141,47.4521,47.1834,47.383,97821.0
2018-04-13 10:30:00,61.72,61.72,61.5,61.55,54786.0,47.3753,47.3753,47.2065,47.2448,54786.0
2018-04-13 11:00:00,61.52,61.69,61.52,61.58,95092.0,47.2218,47.3523,47.2218,47.2679,95092.0
2018-04-13 11:30:00,61.57,61.6,61.49,61.52,77061.0,47.2602,47.2832,47.1988,47.2218,77061.0
2018-04-13 12:00:00,61.52,61.7,61.49,61.7,182731.0,47.2218,47.36,47.1988,47.36,182731.0
2018-04-13 12:30:00,61.71,61.72,61.6,61.68,74406.0,47.3677,47.3753,47.2832,47.3446,74406.0
2018-04-13 13:00:00,61.68,61.8,61.67,61.79,69157.0,47.3446,47.4367,47.337,47.4291,69157.0
2018-04-13 13:30:00,61.79,61.84,61.68,61.74,103144.0,47.4291,47.4674,47.3446,47.3907,103144.0
2018-04-13 14:00:00,61.73,61.74,61.54,61.56,79879.0,47.383,47.3907,47.2372,47.2525,79879.0
2018-04-13 14:30:00,61.55,61.76,61.55,61.63,118386.0,47.2448,47.406,47.2448,47.3063,118386.0
2018-04-13 15:00:00,61.63,61.68,61.53,61.55,104075.0,47.3063,47.3446,47.2295,47.2448,104075.0
2018-04-13 15:30:00,61.55,61.74,61.49,61.65,489599.0,47.2448,47.3907,47.1988,47.3216,489599.0
2018-04-16 09:30:00,61.89,62.31,61.88,62.22,104191.0,47.5058,47.8282,47.4982,47.7591,104191.0
2018-04-16 10:00:00,62.2,62.25,61.68,61.68,109590.0,47.7438,47.7822,47.3446,47.3446,109590.0
2018-04-16 10:30:00,61.69,61.84,61.49,61.6,86702.0,47.3523,47.4674,47.1988,47.2832,86702.0
2018-04-16 11:00:00,61.61,61.91,61.61,61.87,116188.0,47.2909,47.5212,47.2909,47.4905,116188.0
2018-04-16 11:30:00,61.88,61.88,61.73,61.8,75356.0,47.4982,47.4982,47.383,47.4367,75356.0
2018-04-16 12:00:00,61.81,62.0,61.8,61.91,91009.0,47.4444,47.5903,47.4367,47.5212,91009.0
2018-04-16 12:30:00,61.91,61.99,61.86,61.87,45940.0,47.5212,47.5826,47.4828,47.4905,45940.0
2018-04-16 13:00:00,61.88,62.04,61.88,61.97,90047.0,47.4982,47.621,47.4982,47.5672,90047.0
2018-04-16 13:30:00,61.98,62.0,61.91,61.95,124167.0,47.5749,47.5903,47.5212,47.5519,124167.0
2018-04-16 14:00:00,61.96,62.0,61.84,61.85,57685.0,47.5596,47.5903,47.4674,47.4751,57685.0
2018-04-16 14:30:00,61.87,61.99,61.85,61.86,69421.0,47.4905,47.5826,47.4751,47.4828,69421.0
2018-04-16 15:00:00,61.86,61.93,61.75,61.82,78097.0,47.4828,47.5365,47.3984,47.4521,78097.0
2018-04-16 15:30:00,61.83,61.83,61.67,61.7,309496.0,47.4598,47.4598,47.337,47.36,309496.0
2018-04-17 09:30:00,61.83,62.05,61.68,61.96,87805.0,47.4598,47.6286,47.3446,47.5596,87805.0
2018-04-17 10:00:00,61.94,62.47,61.82,62.45,115706.0,47.5442,47.951,47.4521,47.9357,115706.0
2018-04-17 10:30:00,62.47,62.74,62.45,62.73,88663.0,47.951,48.1583,47.9357,48.1506,88663.0
2018-04-17 11:00:00,62.72,62.8,62.61,62.65,90740.0,48.1429,48.2043,48.0585,48.0892,90740.0
2018-04-17 11:30:00,62.66,62.66,62.3,62.42,73764.0,48.0969,48.0969,47.8205,47.9126,73764.0
2018-04-17 12:00:00,62.42,62.43,62.15,62.17,68146.0,47.9126,47.9203,47.7054,47.7207,68146.0
2018-04-17 12:30:00,62.18,62.29,62.18,62.24,73481.0,47.7284,47.8129,47.7284,47.7745,73481.0
2018-04-17 13:00:00,62.25,62.27,62.17,62.23,63484.0,47.7822,47.7975,47.7207,47.7668,63484.0
2018-04-17 13:30:00,62.23,62.41,62.22,62.36,111886.0,47.7668,47.905,47.7591,47.8666,111886.0
2018-04-17 14:00:00,62.36,62.51,62.34,62.43,72434.0,47.8666,47.9817,47.8512,47.9203,72434.0
2018-04-17 14:30:00,62.43,62.52,62.41,62.45,70329.0,47.9203,47.9894,47.905,47.9357,70329.0
2018-04-17 15:00:00,62.44,62.67,62.43,62.55,123116.0,47.928,48.1045,47.9203,48.0124,123116.0
2018-04-17 15:30:00,62.56,62.61,62.42,62.42,288601.0,48.0201,48.0585,47.9126,47.9126,288601.0
2018-04-18 09:30:00,62.54,62.64,62.17,62.19,81418.0,48.0048,48.0815,47.7207,47.7361,81418.0
2018-04-18 10:00:00,62.19,62.37,62.18,62.26,125684.0,47.7361,47.8743,47.7284,47.7898,125684.0
2018-04-18 10:30:00,62.25,62.35,62.2,62.29,68972.0,47.7822,47.8589,47.7438,47.8129,68972.0
2018-04-18 11:00:00,62.3,62.41,62.27,62.3,57194.0,47.8205,47.905,47.7975,47.8205,57194.0
2018-04-18 11:30:00,62.29,62.34,62.15,62.16,41238.0,47.8129,47.8512,47.7054,47.7131,41238.0
2018-04-18 12:00:00,62.17,62.29,62.17,62.27,40022.0,47.7207,47.8129,47.7207,47.7975,40022.0
2018-04-18 12:30:00,62.27,62.31,62.18,62.19,41037.0,47.7975,47.8282,47.7284,47.7361,41037.0
2018-04-18 13:00:00,62.19,62.28,62.19,62.22,36309.0,47.7361,47.8052,47.7361,47.7591,36309.0
2018-04-18 13:30:00,62.22,62.23,62.15,62.2,43863.0,47.7591,47.7668,47.7054,47.7438,43863.0
2018-04-18 14:00:00,62.19,62.33,62.17,62.28,69247.0,47.7361,47.8436,47.7207,47.8052,69247.0
2018-04-18 14:30:00,62.28,62.28,62.1,62.12,53079.0,47.8052,47.8052,47.667,47.6824,53079.0
2018-04-18 15:00:00,62.1,62.13,62.01,62.09,103623.0,47.667,47.69,47.5979,47.6593,103623.0
2018-04-18 15:30:00,62.1,62.12,61.97,61.99,213961.0,47.667,47.6824,47.5672,47.5826,213961.0
2018-04-19 09:30:00,61.82,61.87,61.48,61.65,47027.0,47.4521,47.4905,47.1911,47.3216,47027.0
2018-04-19 10:00:00,61.63,61.64,61.41,61.41,56076.0,47.3063,47.3139,47.1374,47.1374,56076.0
2018-04-19 10:30:00,61.41,61.57,61.13,61.14,102167.0,47.1374,47.2602,46.9225,46.9301,102167.0
2018-04-19 11:00:00,61.14,61.17,60.87,61.0,67881.0,46.9301,46.9532,46.7229,46.8227,67881.0
2018-04-19 11:30:00,60.98,61.03,60.64,60.7,86410.0,46.8073,46.8457,46.5463,46.5924,86410.0
2018-04-19 12:00:00,60.7,60.79,60.61,60.62,87656.0,46.5924,46.6615,46.5233,46.531,87656.0
2018-04-19 12:30:00,60.62,60.7,60.55,60.61,265844.0,46.531,46.5924,46.4773,46.5233,265844.0
2018-04-19 13:00:00,60.6,60.64,60.46,60.48,205032.0,46.5156,46.5463,46.4082,46.4235,205032.0
2018-04-19 13:30:00,60.48,60.57,60.46,60.56,308264.0,46.4235,46.4926,46.4082,46.4849,308264.0
2018-04-19 14:00:00,60.55,60.75,60.44,60.68,332538.0,46.4773,46.6308,46.3928,46.577,332538.0
2018-04-19 14:30:00,60.69,60.73,60.59,60.66,107889.0,46.5847,46.6154,46.508,46.5617,107889.0
2018-04-19 15:00:00,60.66,60.69,60.58,60.6,92925.0,46.5617,46.5847,46.5003,46.5156,92925.0
2018-04-19 15:30:00,60.6,60.88,60.57,60.69,422478.0,46.5156,46.7306,46.4926,46.5847,422478.0
2018-04-20 09:30:00,60.72,60.89,60.33,60.46,425370.0,46.6078,46.7382,46.3084,46.4082,425370.0
2018-04-20 10:00:00,60.47,60.65,60.43,60.51,281242.0,46.4159,46.554,46.3852,46.4466,281242.0
2018-04-20 10:30:00,60.49,60.52,60.12,60.23,76710.0,46.4312,46.4542,46.1472,46.2316,76710.0
2018-04-20 11:00:00,60.23,60.26,60.05,60.09,109188.0,46.2316,46.2547,46.0935,46.1242,109188.0
2018-04-20 11:30:00,60.13,60.21,60.03,60.12,70780.0,46.1549,46.2163,46.0781,46.1472,70780.0
2018-04-20 12:00:00,60.13,60.18,60.02,60.09,56730.0,46.1549,46.1933,46.0704,46.1242,56730.0
2018-04-20 12:30:00,60.09,60.18,60.03,60.17,47657.0,46.1242,46.1933,46.0781,46.1856,47657.0
2018-04-20 13:00:00,60.16,60.23,60.05,60.22,137331.0,46.1779,46.2316,46.0935,46.224,137331.0
2018-04-20 13:30:00,60.22,60.42,60.19,60.36,57768.0,46.224,46.3775,46.2009,46.3314,57768.0
2018-04-20 14:00:00,60.36,60.37,60.25,60.3,90874.0,46.3314,46.3391,46.247,46.2854,90874.0
2018-04-20 14:30:00,60.3,60.31,60.23,60.28,110776.0,46.2854,46.293,46.2316,46.27,110776.0
2018-04-20 15:00:00,60.28,60.28,60.08,60.17,115959.0,46.27,46.27,46.1165,46.1856,115959.0
2018-04-20 15:30:00,60.17,60.18,60.01,60.12,382930.0,46.1856,46.1933,46.0628,46.1472,382930.0
2018-04-23 09:30:00,60.22,60.51,59.89,60.51,105171.0,46.224,46.4466,45.9707,46.4466,105171.0
2018-04-23 10:00:00,60.52,60.52,60.35,60.42,67344.0,46.4542,46.4542,46.3237,46.3775,67344.0
2018-04-23 10:30:00,60.42,60.42,60.17,60.17,43928.0,46.3775,46.3775,46.1856,46.1856,43928.0
2018-04-23 11:00:00,60.17,60.28,60.14,60.26,56045.0,46.1856,46.27,46.1626,46.2547,56045.0
2018-04-23 11:30:00,60.27,60.32,60.06,60.12,56726.0,46.2623,46.3007,46.1011,46.1472,56726.0
2018-04-23 12:00:00,60.13,60.22,59.97,59.98,39284.0,46.1549,46.224,46.0321,46.0397,39284.0
2018-04-23 12:30:00,59.99,60.11,59.98,60.04,36512.0,46.0474,46.1395,46.0397,46.0858,36512.0
2018-04-23 13:00:00,60.02,60.07,60.01,60.02,28532.0,46.0704,46.1088,46.0628,46.0704,28532.0
2018-04-23 13:30:00,60.03,60.18,60.03,60.18,34790.0,46.0781,46.1933,46.0781,46.1933,34790.0
2018-04-23 14:00:00,60.17,60.26,60.17,60.24,58988.0,46.1856,46.2547,46.1856,46.2393,58988.0
2018-04-23 14:30:00,60.24,60.25,60.12,60.17,55263.0,46.2393,46.247,46.1472,46.1856,55263.0
2018-04-23 15:00:00,60.17,60.31,60.15,60.27,80606.0,46.1856,46.293,46.1702,46.2623,80606.0
2018-04-23 15:30:00,60.27,60.47,60.27,60.41,295107.0,46.2623,46.4159,46.2623,46.3698,295107.0
2018-04-24 09:30:00,60.55,60.56,60.27,60.44,111693.0,46.4773,46.4849,46.2623,46.3928,111693.0
2018-04-24 10:00:00,60.44,60.44,60.17,60.4,95540.0,46.3928,46.3928,46.1856,46.3621,95540.0
2018-04-24 10:30:00,60.41,60.77,60.33,60.7,112541.0,46.3698,46.6461,46.3084,46.5924,112541.0
2018-04-24 11:00:00,60.69,60.9,60.68,60.78,85115.0,46.5847,46.7459,46.577,46.6538,85115.0
2018-04-24 11:30:00,60.78,60.8,60.52,60.55,60424.0,46.6538,46.6692,46.4542,46.4773,60424.0
2018-04-24 12:00:00,60.55,60.82,60.49,60.81,66309.0,46.4773,46.6845,46.4312,46.6768,66309.0
2018-04-24 12:30:00,60.82,60.96,60.79,60.82,74996.0,46.6845,46.792,46.6615,46.6845,74996.0
2018-04-24 13:00:00,60.82,60.88,60.73,60.77,60274.0,46.6845,46.7306,46.6154,46.6461,60274.0
2018-04-24 13:30:00,60.78,60.78,60.61,60.69,70676.0,46.6538,46.6538,46.5233,46.5847,70676.0
2018-04-24 14:00:00,60.7,60.8,60.52,60.52,78355.0,46.5924,46.6692,46.4542,46.4542,78355.0
2018-04-24 14:30:00,60.52,60.52,60.31,60.51,162727.0,46.4542,46.4542,46.293,46.4466,162727.0
2018-04-24 15:00:00,60.51,60.65,60.5,60.57,138461.0,46.4466,46.554,46.4389,46.4926,138461.0
2018-04-24 15:30:00,60.56,60.64,60.33,60.62,309031.0,46.4849,46.5463,46.3084,46.531,309031.0
2018-04-25 09:30:00,60.29,60.79,60.01,60.7,73591.0,46.2777,46.6615,46.0628,46.5924,73591.0
2018-04-25 10:00:00,60.7,60.95,60.61,60.73,45607.0,46.5924,46.7843,46.5233,46.6154,45607.0
2018-04-25 10:30:00,60.75,60.78,60.32,60.36,75489.0,46.6308,46.6538,46.3007,46.3314,75489.0
2018-04-25 11:00:00,60.36,60.4,59.87,60.0,102980.0,46.3314,46.3621,45.9553,46.0551,102980.0
2018-04-25 11:30:00,59.99,60.06,59.89,59.95,128476.0,46.0474,46.1011,45.9707,46.0167,128476.0
2018-04-25 12:00:00,59.96,60.19,59.95,60.03,59340.0,46.0244,46.2009,46.0167,46.0781,59340.0
2018-04-25 12:30:00,60.05,60.29,60.0,60.29,46067.0,46.0935,46.2777,46.0551,46.2777,46067.0
2018-04-25 13:00:00,60.29,60.35,60.21,60.34,31143.0,46.2777,46.3237,46.2163,46.3161,31143.0
2018-04-25 13:30:00,60.34,60.38,60.15,60.31,58545.0,46.3161,46.3468,46.1702,46.293,58545.0
2018-04-25 14:00:00,60.31,60.33,59.94,60.11,91025.0,46.293,46.3084,46.009,46.1395,91025.0
2018-04-25 14:30:00,60.1,60.3,60.09,60.3,101315.0,46.1318,46.2854,46.1242,46.2854,101315.0
2018-04-25 15:00:00,60.29,60.53,60.16,60.5,201223.0,46.2777,46.4619,46.1779,46.4389,201223.0
2018-04-25 15:30:00,60.51,60.51,60.22,60.32,242729.0,46.4466,46.4466,46.224,46.3007,242729.0
2018-04-26 09:30:00,60.5,60.86,60.29,60.86,104596.0,46.4389,46.7152,46.2777,46.7152,104596.0
2018-04-26 10:00:00,60.85,61.33,60.84,61.27,96182.0,46.7075,47.076,46.6999,47.0299,96182.0
2018-04-26 10:30:00,61.26,61.45,61.19,61.32,92883.0,47.0222,47.1681,46.9685,47.0683,92883.0
2018-04-26 11:00:00,61.31,61.37,61.04,61.04,80316.0,47.0606,47.1067,46.8534,46.8534,80316.0
2018-04-26 11:30:00,61.02,61.33,60.93,61.3,69625.0,46.838,47.076,46.7689,47.053,69625.0
2018-04-26 12:00:00,61.31,61.42,61.28,61.38,47888.0,47.0606,47.1451,47.0376,47.1144,47888.0
2018-04-26 12:30:00,61.38,61.4,61.14,61.18,45589.0,47.1144,47.1297,46.9301,46.9608,45589.0
2018-04-26 13:00:00,61.18,61.37,61.18,61.32,47669.0,46.9608,47.1067,46.9608,47.0683,47669.0
2018-04-26 13:30:00,61.32,61.38,61.24,61.32,55205.0,47.0683,47.1144,47.0069,47.0683,55205.0
2018-04-26 14:00:00,61.31,61.45,61.29,61.45,91862.0,47.0606,47.1681,47.0453,47.1681,91862.0
2018-04-26 14:30:00,61.45,61.5,61.37,61.46,56506.0,47.1681,47.2065,47.1067,47.1758,56506.0
2018-04-26 15:00:00,61.46,61.56,61.2,61.25,81223.0,47.1758,47.2525,46.9762,47.0146,81223.0
2018-04-26 15:30:00,61.26,61.26,61.06,61.13,250804.0,47.0222,47.0222,46.8687,46.9225,250804.0
2018-04-27 09:30:00,61.11,61.21,60.83,60.85,105434.0,46.9071,46.9839,46.6922,46.7075,105434.0
2018-04-27 10:00:00,60.86,61.54,60.85,61.53,165847.0,46.7152,47.2372,46.7075,47.2295,165847.0
2018-04-27 10:30:00,61.52,61.79,61.36,61.79,108195.0,47.2218,47.4291,47.099,47.4291,108195.0
2018-04-27 11:00:00,61.81,61.96,61.79,61.82,91458.0,47.4444,47.5596,47.4291,47.4521,91458.0
2018-04-27 11:30:00,61.79,61.95,61.77,61.87,48403.0,47.4291,47.5519,47.4137,47.4905,48403.0
2018-04-27 12:00:00,61.88,62.02,61.87,61.9,154087.0,47.4982,47.6056,47.4905,47.5135,154087.0
2018-04-27 12:30:00,61.9,62.26,61.9,62.17,46121.0,47.5135,47.7898,47.5135,47.7207,46121.0
2018-04-27 13:00:00,62.18,62.24,62.1,62.17,55505.0,47.7284,47.7745,47.667,47.7207,55505.0
2018-04-27 13:30:00,62.15,62.16,62.04,62.11,58187.0,47.7054,47.7131,47.621,47.6747,58187.0
2018-04-27 14:00:00,62.1,62.15,62.02,62.15,46786.0,47.667,47.7054,47.6056,47.7054,46786.0
2018-04-27 14:30:00,62.14,62.22,62.05,62.14,95933.0,47.6977,47.7591,47.6286,47.6977,95933.0
2018-04-27 15:00:00,62.15,62.28,62.08,62.1,87495.0,47.7054,47.8052,47.6517,47.667,87495.0
2018-04-27 15:30:00,62.09,62.18,61.92,61.95,261872.0,47.6593,47.7284,47.5289,47.5519,261872.0
2018-04-30 09:30:00,62.03,62.32,61.83,62.31,69327.0,47.6133,47.8359,47.4598,47.8282,69327.0
2018-04-30 10:00:00,62.31,62.34,62.12,62.19,85171.0,47.8282,47.8512,47.6824,47.7361,85171.0
2018-04-30 10:30:00,62.19,62.23,62.02,62.05,49195.0,47.7361,47.7668,47.6056,47.6286,49195.0
2018-04-30 11:00:00,62.07,62.15,62.04,62.08,72165.0,47.644,47.7054,47.621,47.6517,72165.0
2018-04-30 11:30:00,62.1,62.16,61.94,62.02,43382.0,47.667,47.7131,47.5442,47.6056,43382.0
2018-04-30 12:00:00,62.02,62.02,61.87,61.95,40420.0,47.6056,47.6056,47.4905,47.5519,40420.0
2018-04-30 12:30:00,61.94,61.94,61.76,61.81,49147.0,47.5442,47.5442,47.406,47.4444,49147.0
2018-04-30 13:00:00,61.82,61.9,61.7,61.9,73299.0,47.4521,47.5135,47.36,47.5135,73299.0
2018-04-30 13:30:00,61.9,61.98,61.84,61.92,70050.0,47.5135,47.5749,47.4674,47.5289,70050.0
2018-04-30 14:00:00,61.92,61.96,61.8,61.91,264734.0,47.5289,47.5596,47.4367,47.5212,264734.0
2018-04-30 14:30:00,61.9,61.98,61.86,61.97,239524.0,47.5135,47.5749,47.4828,47.5672,239524.0
2018-04-30 15:00:00,61.96,61.97,61.75,61.75,104269.0,47.5596,47.5672,47.3984,47.3984,104269.0
2018-04-30 15:30:00,61.76,61.9,61.69,61.72,358512.0,47.406,47.5135,47.3523,47.3753,358512.0
2018-05-01 09:30:00,61.78,61.92,61.65,61.92,226564.0,47.4214,47.5289,47.3216,47.5289,226564.0
2018-05-01 10:00:00,61.89,62.05,61.89,61.99,82296.0,47.5058,47.6286,47.5058,47.5826,82296.0
2018-05-01 10:30:00,61.99,62.02,61.59,61.62,1176717.0,47.5826,47.6056,47.2756,47.2986,1176717.0
2018-05-01 11:00:00,61.6,61.73,61.5,61.61,36920.0,47.2832,47.383,47.2065,47.2909,36920.0
2018-05-01 11:30:00,61.64,61.8,61.63,61.65,20318.0,47.3139,47.4367,47.3063,47.3216,20318.0
2018-05-01 12:00:00,61.68,61.69,61.6,61.61,18077.0,47.3446,47.3523,47.2832,47.2909,18077.0
2018-05-01 12:30:00,61.61,61.64,61.57,61.61,25429.0,47.2909,47.3139,47.2602,47.2909,25429.0
2018-05-01 13:00:00,61.61,61.77,61.59,61.75,35848.0,47.2909,47.4137,47.2756,47.3984,35848.0
2018-05-01 13:30:00,61.74,62.02,61.73,62.0,32832.0,47.3907,47.6056,47.383,47.5903,32832.0
2018-05-01 14:00:00,62.01,62.07,61.94,62.03,1250599.0,47.5979,47.644,47.5442,47.6133,1250599.0
2018-05-01 14:30:00,62.03,62.19,62.0,62.19,45946.0,47.6133,47.7361,47.5903,47.7361,45946.0
2018-05-01 15:00:00,62.2,62.27,62.13,62.16,61072.0,47.7438,47.7975,47.69,47.7131,61072.0
2018-05-01 15:30:00,62.17,62.4,62.12,62.22,251237.0,47.7207,47.8973,47.6824,47.7591,251237.0
2018-05-02 09:30:00,62.0,62.22,61.63,61.63,97850.0,47.5903,47.7591,47.3063,47.3063,97850.0
2018-05-02 10:00:00,61.63,61.94,61.53,61.64,45742.0,47.3063,47.5442,47.2295,47.3139,45742.0
2018-05-02 10:30:00,61.68,61.81,61.55,61.76,36371.0,47.3446,47.4444,47.2448,47.406,36371.0
2018-05-02 11:00:00,61.75,61.88,61.69,61.78,96042.0,47.3984,47.4982,47.3523,47.4214,96042.0
2018-05-02 11:30:00,61.78,61.78,61.47,61.5,43586.0,47.4214,47.4214,47.1834,47.2065,43586.0
2018-05-02 12:00:00,61.48,61.48,61.32,61.44,31461.0,47.1911,47.1911,47.0683,47.1604,31461.0
2018-05-02 12:30:00,61.43,61.49,61.38,61.45,20544.0,47.1527,47.1988,47.1144,47.1681,20544.0
2018-05-02 13:00:00,61.47,61.59,61.4,61.52,69540.0,47.1834,47.2756,47.1297,47.2218,69540.0
2018-05-02 13:30:00,61.5,61.63,61.47,61.59,169073.0,47.2065,47.3063,47.1834,47.2756,169073.0
2018-05-02 14:00:00,61.58,61.78,61.55,61.67,206481.0,47.2679,47.4214,47.2448,47.337,206481.0
2018-05-02 14:30:00,61.67,61.67,61.52,61.57,100505.0,47.337,47.337,47.2218,47.2602,100505.0
2018-05-02 15:00:00,61.56,61.59,61.43,61.54,243165.0,47.2525,47.2756,47.1527,47.2372,243165.0
2018-05-02 15:30:00,61.55,61.56,61.4,61.52,325804.0,47.2448,47.2525,47.1297,47.2218,325804.0
2018-05-03 09:30:00,61.48,61.73,61.24,61.73,102596.0,47.1911,47.383,47.0069,47.383,102596.0
2018-05-03 10:00:00,61.71,62.1,61.51,62.01,69829.0,47.3677,47.667,47.2141,47.5979,69829.0
2018-05-03 10:30:00,61.99,62.03,61.76,61.82,116743.0,47.5826,47.6133,47.406,47.4521,116743.0
2018-05-03 11:00:00,61.84,62.01,61.84,61.89,54927.0,47.4674,47.5979,47.4674,47.5058,54927.0
2018-05-03 11:30:00,61.87,62.15,61.81,62.04,70521.0,47.4905,47.7054,47.4444,47.621,70521.0
2018-05-03 12:00:00,62.05,62.06,61.67,61.67,33301.0,47.6286,47.6363,47.337,47.337,33301.0
2018-05-03 12:30:00,61.7,61.83,61.7,61.74,47479.0,47.36,47.4598,47.36,47.3907,47479.0
2018-05-03 13:00:00,61.76,61.76,61.54,61.57,47662.0,47.406,47.406,47.2372,47.2602,47662.0
2018-05-03 13:30:00,61.58,61.82,61.58,61.72,33656.0,47.2679,47.4521,47.2679,47.3753,33656.0
2018-05-03 14:00:00,61.7,61.78,61.65,61.78,60796.0,47.36,47.4214,47.3216,47.4214,60796.0
2018-05-03 14:30:00,61.79,61.81,61.51,61.56,82284.0,47.4291,47.4444,47.2141,47.2525,82284.0
2018-05-03 15:00:00,61.58,61.64,61.45,61.49,111878.0,47.2679,47.3139,47.1681,47.1988,111878.0
2018-05-03 15:30:00,61.49,61.59,61.41,61.54,213468.0,47.1988,47.2756,47.1374,47.2372,213468.0
2018-05-04 09:30:00,61.52,61.7,61.34,61.49,58651.0,47.2218,47.36,47.0837,47.1988,58651.0
2018-05-04 10:00:00,61.5,61.55,61.38,61.52,50295.0,47.2065,47.2448,47.1144,47.2218,50295.0
2018-05-04 10:30:00,61.53,61.71,61.49,61.55,40195.0,47.2295,47.3677,47.1988,47.2448,40195.0
2018-05-04 11:00:00,61.55,61.64,61.48,61.61,55227.0,47.2448,47.3139,47.1911,47.2909,55227.0
2018-05-04 11:30:00,61.62,61.72,61.55,61.57,98702.0,47.2986,47.3753,47.2448,47.2602,98702.0
2018-05-04 12:00:00,61.55,61.76,61.52,61.75,32445.0,47.2448,47.406,47.2218,47.3984,32445.0
2018-05-04 12:30:00,61.75,61.88,61.75,61.84,100879.0,47.3984,47.4982,47.3984,47.4674,100879.0
2018-05-04 13:00:00,61.84,62.09,61.8,62.03,191229.0,47.4674,47.6593,47.4367,47.6133,191229.0
2018-05-04 13:30:00,62.03,62.03,61.83,61.85,53031.0,47.6133,47.6133,47.4598,47.4751,53031.0
2018-05-04 14:00:00,61.85,62.06,61.83,62.05,34776.0,47.4751,47.6363,47.4598,47.6286,34776.0
2018-05-04 14:30:00,62.06,62.19,62.05,62.13,48133.0,47.6363,47.7361,47.6286,47.69,48133.0
2018-05-04 15:00:00,62.14,62.33,62.14,62.33,66747.0,47.6977,47.8436,47.6977,47.8436,66747.0
2018-05-04 15:30:00,62.33,62.33,62.05,62.11,226931.0,47.8436,47.8436,47.6286,47.6747,226931.0
2018-05-07 09:30:00,62.31,62.54,62.06,62.19,53995.0,47.8282,48.0048,47.6363,47.7361,53995.0
2018-05-07 10:00:00,62.21,62.28,62.1,62.16,39742.0,47.7515,47.8052,47.667,47.7131,39742.0
2018-05-07 10:30:00,62.17,62.2,61.96,62.17,43516.0,47.7207,47.7438,47.5596,47.7207,43516.0
2018-05-07 11:00:00,62.17,62.22,62.1,62.14,39178.0,47.7207,47.7591,47.667,47.6977,39178.0
2018-05-07 11:30:00,62.15,62.35,62.14,62.32,38148.0,47.7054,47.8589,47.6977,47.8359,38148.0
2018-05-07 12:00:00,62.33,62.38,62.25,62.36,27296.0,47.8436,47.8819,47.7822,47.8666,27296.0
2018-05-07 12:30:00,62.36,62.42,62.31,62.36,32977.0,47.8666,47.9126,47.8282,47.8666,32977.0
2018-05-07 13:00:00,62.35,62.36,62.24,62.26,45529.0,47.8589,47.8666,47.7745,47.7898,45529.0
2018-05-07 13:30:00,62.27,62.35,62.27,62.32,36323.0,47.7975,47.8589,47.7975,47.8359,36323.0
2018-05-07 14:00:00,62.32,62.36,62.27,62.33,333796.0,47.8359,47.8666,47.7975,47.8436,333796.0
2018-05-07 14:30:00,62.33,62.45,62.32,62.37,49801.0,47.8436,47.9357,47.8359,47.8743,49801.0
2018-05-07 15:00:00,62.36,62.39,62.25,62.36,414581.0,47.8666,47.8896,47.7822,47.8666,414581.0
2018-05-07 15:30:00,62.36,62.59,62.32,62.49,258977.0,47.8666,48.0431,47.8359,47.9664,258977.0
2018-05-08 09:30:00,61.88,62.48,61.85,61.97,101051.0,47.4982,47.9587,47.4751,47.5672,101051.0
2018-05-08 10:00:00,61.98,62.03,61.78,61.87,76200.0,47.5749,47.6133,47.4214,47.4905,76200.0
2018-05-08 10:30:00,61.89,61.99,61.82,61.82,64853.0,47.5058,47.5826,47.4521,47.4521,64853.0
2018-05-08 11:00:00,61.82,62.15,61.8,62.15,140368.0,47.4521,47.7054,47.4367,47.7054,140368.0
2018-05-08 11:30:00,62.12,62.12,61.96,62.0,53727.0,47.6824,47.6824,47.5596,47.5903,53727.0
2018-05-08 12:00:00,61.99,62.06,61.95,61.97,29241.0,47.5826,47.6363,47.5519,47.5672,29241.0
2018-05-08 12:30:00,61.98,62.0,61.9,61.93,40872.0,47.5749,47.5903,47.5135,47.5365,40872.0
2018-05-08 13:00:00,61.93,62.12,61.93,62.09,26594.0,47.5365,47.6824,47.5365,47.6593,26594.0
2018-05-08 13:30:00,62.1,62.12,62.05,62.08,33708.0,47.667,47.6824,47.6286,47.6517,33708.0
2018-05-08 14:00:00,62.08,62.13,61.97,62.07,47840.0,47.6517,47.69,47.5672,47.644,47840.0
2018-05-08 14:30:00,62.08,62.11,61.94,62.07,60382.0,47.6517,47.6747,47.5442,47.644,60382.0
2018-05-08 15:00:00,62.06,62.23,62.02,62.21,45827.0,47.6363,47.7668,47.6056,47.7515,45827.0
2018-05-08 15:30:00,62.21,62.23,62.03,62.13,195968.0,47.7515,47.7668,47.6133,47.69,195968.0
2018-05-09 09:30:00,62.15,62.54,62.11,62.51,75174.0,47.7054,48.0048,47.6747,47.9817,75174.0
2018-05-09 10:00:00,62.52,62.59,62.16,62.33,172639.0,47.9894,48.0431,47.7131,47.8436,172639.0
2018-05-09 10:30:00,62.33,62.37,62.16,62.24,109464.0,47.8436,47.8743,47.7131,47.7745,109464.0
2018-05-09 11:00:00,62.25,62.45,62.15,62.41,84827.0,47.7822,47.9357,47.7054,47.905,84827.0
2018-05-09 11:30:00,62.37,62.39,62.22,62.3,84400.0,47.8743,47.8896,47.7591,47.8205,84400.0
2018-05-09 12:00:00,62.31,62.41,62.21,62.32,102007.0,47.8282,47.905,47.7515,47.8359,102007.0
2018-05-09 12:30:00,62.3,62.39,62.23,62.37,86947.0,47.8205,47.8896,47.7668,47.8743,86947.0
2018-05-09 13:00:00,62.39,62.43,62.21,62.3,88180.0,47.8896,47.9203,47.7515,47.8205,88180.0
2018-05-09 13:30:00,62.3,62.37,62.28,62.36,105572.0,47.8205,47.8743,47.8052,47.8666,105572.0
2018-05-09 14:00:00,62.36,62.41,62.31,62.37,78666.0,47.8666,47.905,47.8282,47.8743,78666.0
2018-05-09 14:30:00,62.36,62.6,62.36,62.59,84896.0,47.8666,48.0508,47.8666,48.0431,84896.0
2018-05-09 15:00:00,62.59,62.62,62.44,62.45,126279.0,48.0431,48.0662,47.928,47.9357,126279.0
2018-05-09 15:30:00,62.45,62.6,62.42,62.59,194127.0,47.9357,48.0508,47.9126,48.0431,194127.0
2018-05-10 09:30:00,63.47,63.7,62.52,62.83,82706.0,48.7186,48.8952,47.9894,48.2274,82706.0
2018-05-10 10:00:00,62.82,63.11,62.69,63.08,1593245.0,48.2197,48.4423,48.1199,48.4193,1593245.0
2018-05-10 10:30:00,63.09,63.15,62.83,62.83,36804.0,48.4269,48.473,48.2274,48.2274,36804.0
2018-05-10 11:00:00,62.81,62.98,62.71,62.88,84777.0,48.212,48.3425,48.1352,48.2657,84777.0
2018-05-10 11:30:00,62.89,63.19,62.84,63.16,63101.0,48.2734,48.5037,48.235,48.4807,63101.0
2018-05-10 12:00:00,63.15,63.17,63.01,63.1,29014.0,48.473,48.4883,48.3655,48.4346,29014.0
2018-05-10 12:30:00,63.1,63.12,62.78,62.85,63203.0,48.4346,48.45,48.189,48.2427,63203.0
2018-05-10 13:00:00,62.86,62.9,62.82,62.85,33759.0,48.2504,48.2811,48.2197,48.2427,33759.0
2018-05-10 13:30:00,62.83,62.86,62.75,62.82,34033.0,48.2274,48.2504,48.1659,48.2197,34033.0
2018-05-10 14:00:00,62.82,62.85,62.79,62.8,39315.0,48.2197,48.2427,48.1967,48.2043,39315.0
2018-05-10 14:30:00,62.81,63.01,62.77,63.01,85139.0,48.212,48.3655,48.1813,48.3655,85139.0
2018-05-10 15:00:00,63.01,63.02,62.85,62.91,67906.0,48.3655,48.3732,48.2427,48.2888,67906.0
2018-05-10 15:30:00,62.9,62.95,62.78,62.91,277864.0,48.2811,48.3195,48.189,48.2888,277864.0
2018-05-11 09:30:00,63.07,63.21,63.05,63.18,40673.0,48.4116,48.519,48.3962,48.496,40673.0
2018-05-11 10:00:00,63.21,63.22,62.99,63.16,38584.0,48.519,48.5267,48.3502,48.4807,38584.0
2018-05-11 10:30:00,63.14,63.14,63.01,63.13,69179.0,48.4653,48.4653,48.3655,48.4576,69179.0
2018-05-11 11:00:00,63.12,63.18,63.01,63.08,45459.0,48.45,48.496,48.3655,48.4193,45459.0
2018-05-11 11:30:00,63.07,63.07,62.81,62.81,31708.0,48.4116,48.4116,48.212,48.212,31708.0
2018-05-11 12:00:00,62.84,62.88,62.75,62.78,30794.0,48.235,48.2657,48.1659,48.189,30794.0
2018-05-11 12:30:00,62.78,62.83,62.77,62.77,20161.0,48.189,48.2274,48.1813,48.1813,20161.0
2018-05-11 13:00:00,62.76,62.8,62.74,62.77,42732.0,48.1736,48.2043,48.1583,48.1813,42732.0
2018-05-11 13:30:00,62.77,62.81,62.73,62.76,42160.0,48.1813,48.212,48.1506,48.1736,42160.0
2018-05-11 14:00:00,62.76,62.82,62.74,62.77,53474.0,48.1736,48.2197,48.1583,48.1813,53474.0
2018-05-11 14:30:00,62.76,62.79,62.56,62.63,157711.0,48.1736,48.1967,48.0201,48.0738,157711.0
2018-05-11 15:00:00,62.63,62.71,62.55,62.58,44885.0,48.0738,48.1352,48.0124,48.0355,44885.0
2018-05-11 15:30:00,62.57,62.61,62.44,62.56,210094.0,48.0278,48.0585,47.928,48.0201,210094.0
2018-05-14 09:30:00,62.57,62.74,62.47,62.59,43534.0,48.0278,48.1583,47.951,48.0431,43534.0
2018-05-14 10:00:00,62.59,62.59,62.37,62.43,24781.0,48.0431,48.0431,47.8743,47.9203,24781.0
2018-05-14 10:30:00,62.43,62.48,62.15,62.25,93219.0,47.9203,47.9587,47.7054,47.7822,93219.0
2018-05-14 11:00:00,62.23,62.35,62.1,62.16,78523.0,47.7668,47.8589,47.667,47.7131,78523.0
2018-05-14 11:30:00,62.15,62.27,62.02,62.19,105732.0,47.7054,47.7975,47.6056,47.7361,105732.0
2018-05-14 12:00:00,62.22,62.23,61.85,61.98,80967.0,47.7591,47.7668,47.4751,47.5749,80967.0
2018-05-14 12:30:00,61.96,61.96,61.8,61.92,48751.0,47.5596,47.5596,47.4367,47.5289,48751.0
2018-05-14 13:00:00,61.91,61.98,61.83,61.96,47537.0,47.5212,47.5749,47.4598,47.5596,47537.0
2018-05-14 13:30:00,61.95,61.98,61.86,61.9,22834.0,47.5519,47.5749,47.4828,47.5135,22834.0
2018-05-14 14:00:00,61.9,62.05,61.89,62.05,40785.0,47.5135,47.6286,47.5058,47.6286,40785.0
2018-05-14 14:30:00,62.04,62.1,61.95,62.1,36367.0,47.621,47.667,47.5519,47.667,36367.0
2018-05-14 15:00:00,62.09,62.17,62.05,62.16,52262.0,47.6593,47.7207,47.6286,47.7131,52262.0
2018-05-14 15:30:00,62.17,62.29,62.11,62.28,186969.0,47.7207,47.8129,47.6747,47.8052,186969.0
2018-05-15 09:30:00,61.82,62.01,61.38,61.46,95774.0,47.4521,47.5979,47.1144,47.1758,95774.0
2018-05-15 10:00:00,61.44,61.65,61.18,61.31,85455.0,47.1604,47.3216,46.9608,47.0606,85455.0
2018-05-15 10:30:00,61.32,61.48,61.18,61.44,70107.0,47.0683,47.1911,46.9608,47.1604,70107.0
2018-05-15 11:00:00,61.45,61.45,61.2,61.2,79321.0,47.1681,47.1681,46.9762,46.9762,79321.0
2018-05-15 11:30:00,61.22,61.26,61.0,61.0,93166.0,46.9915,47.0222,46.8227,46.8227,93166.0
2018-05-15 12:00:00,61.02,61.2,61.01,61.13,62782.0,46.838,46.9762,46.8304,46.9225,62782.0
2018-05-15 12:30:00,61.12,61.13,60.95,61.0,70691.0,46.9148,46.9225,46.7843,46.8227,70691.0
2018-05-15 13:00:00,60.99,61.0,60.88,60.96,63261.0,46.815,46.8227,46.7306,46.792,63261.0
2018-05-15 13:30:00,60.98,61.09,60.97,60.98,60274.0,46.8073,46.8918,46.7996,46.8073,60274.0
2018-05-15 14:00:00,60.97,61.1,60.9,61.09,98759.0,46.7996,46.8994,46.7459,46.8918,98759.0
2018-05-15 14:30:00,61.08,61.16,60.95,61.03,124223.0,46.8841,46.9455,46.7843,46.8457,124223.0
2018-05-15 15:00:00,61.04,61.06,60.84,60.9,151629.0,46.8534,46.8687,46.6999,46.7459,151629.0
2018-05-15 15:30:00,60.89,61.07,60.84,61.0,448667.0,46.7382,46.8764,46.6999,46.8227,448667.0
2018-05-16 09:30:00,61.05,61.23,60.9,60.9,52094.0,46.8611,46.9992,46.7459,46.7459,52094.0
2018-05-16 10:00:00,60.9,60.93,60.73,60.79,46315.0,46.7459,46.7689,46.6154,46.6615,46315.0
2018-05-16 10:30:00,60.8,60.9,60.67,60.69,51906.0,46.6692,46.7459,46.5694,46.5847,51906.0
2018-05-16 11:00:00,60.7,60.81,60.64,60.66,62210.0,46.5924,46.6768,46.5463,46.5617,62210.0
2018-05-16 11:30:00,60.66,60.75,60.6,60.66,55457.0,46.5617,46.6308,46.5156,46.5617,55457.0
2018-05-16 12:00:00,60.66,60.75,60.62,60.64,46365.0,46.5617,46.6308,46.531,46.5463,46365.0
2018-05-16 12:30:00,60.65,60.66,60.4,60.41,49334.0,46.554,46.5617,46.3621,46.3698,49334.0
2018-05-16 13:00:00,60.4,60.41,60.26,60.31,59670.0,46.3621,46.3698,46.2547,46.293,59670.0
2018-05-16 13:30:00,60.32,60.45,60.31,60.38,99595.0,46.3007,46.4005,46.293,46.3468,99595.0
2018-05-16 14:00:00,60.38,60.42,60.3,60.31,91255.0,46.3468,46.3775,46.2854,46.293,91255.0
2018-05-16 14:30:00,60.3,60.37,60.27,60.31,102903.0,46.2854,46.3391,46.2623,46.293,102903.0
2018-05-16 15:00:00,60.32,60.34,60.27,60.29,79386.0,46.3007,46.3161,46.2623,46.2777,79386.0
2018-05-16 15:30:00,60.28,60.3,60.21,60.26,326140.0,46.27,46.2854,46.2163,46.2547,326140.0
2018-05-17 09:30:00,60.26,60.56,60.23,60.33,69486.0,46.2547,46.4849,46.2316,46.3084,69486.0
2018-05-17 10:00:00,60.33,60.35,60.09,60.09,106432.0,46.3084,46.3237,46.1242,46.1242,106432.0
2018-05-17 10:30:00,60.1,60.17,59.98,60.01,53568.0,46.1318,46.1856,46.0397,46.0628,53568.0
2018-05-17 11:00:00,60.01,60.06,59.78,59.97,70583.0,46.0628,46.1011,45.8862,46.0321,70583.0
2018-05-17 11:30:00,59.97,60.0,59.82,59.85,63860.0,46.0321,46.0551,45.9169,45.94,63860.0
2018-05-17 12:00:00,59.87,60.09,59.87,60.07,47046.0,45.9553,46.1242,45.9553,46.1088,47046.0
2018-05-17 12:30:00,60.06,60.09,59.99,60.03,23316.0,46.1011,46.1242,46.0474,46.0781,23316.0
2018-05-17 13:00:00,60.02,60.09,60.01,60.06,20662.0,46.0704,46.1242,46.0628,46.1011,20662.0
2018-05-17 13:30:00,60.07,60.09,59.82,59.88,24633.0,46.1088,46.1242,45.9169,45.963,24633.0
2018-05-17 14:00:00,59.89,59.99,59.83,59.88,127212.0,45.9707,46.0474,45.9246,45.963,127212.0
2018-05-17 14:30:00,59.89,59.92,59.81,59.84,33037.0,45.9707,45.9937,45.9092,45.9323,33037.0
2018-05-17 15:00:00,59.84,59.86,59.69,59.72,77568.0,45.9323,45.9476,45.8171,45.8402,77568.0
2018-05-17 15:30:00,59.73,59.79,59.53,59.74,514839.0,45.8478,45.8939,45.6943,45.8555,514839.0
2018-05-18 09:30:00,59.72,59.9,59.59,59.65,91170.0,45.8402,45.9783,45.7404,45.7864,91170.0
2018-05-18 10:00:00,59.66,59.76,59.37,59.37,56611.0,45.7941,45.8709,45.5715,45.5715,56611.0
2018-05-18 10:30:00,59.36,59.68,59.36,59.53,88660.0,45.5638,45.8095,45.5638,45.6943,88660.0
2018-05-18 11:00:00,59.52,59.53,59.31,59.32,62382.0,45.6867,45.6943,45.5255,45.5331,62382.0
2018-05-18 11:30:00,59.33,59.62,59.29,59.59,61943.0,45.5408,45.7634,45.5101,45.7404,61943.0
2018-05-18 12:00:00,59.59,59.7,59.57,59.68,26591.0,45.7404,45.8248,45.725,45.8095,26591.0
2018-05-18 12:30:00,59.66,59.75,59.54,59.55,66585.0,45.7941,45.8632,45.702,45.7097,66585.0
2018-05-18 13:00:00,59.56,59.57,59.44,59.46,25609.0,45.7174,45.725,45.6252,45.6406,25609.0
2018-05-18 13:30:00,59.46,59.49,59.33,59.38,45388.0,45.6406,45.6636,45.5408,45.5792,45388.0
2018-05-18 14:00:00,59.37,59.57,59.34,59.51,93034.0,45.5715,45.725,45.5485,45.679,93034.0
2018-05-18 14:30:00,59.52,59.61,59.51,59.61,61170.0,45.6867,45.7557,45.679,45.7557,61170.0
2018-05-18 15:00:00,59.62,59.63,59.54,59.62,65835.0,45.7634,45.7711,45.702,45.7634,65835.0
2018-05-18 15:30:00,59.63,59.69,59.59,59.63,275277.0,45.7711,45.8171,45.7404,45.7711,275277.0
2018-05-21 09:30:00,59.9,59.91,59.3,59.3,48604.0,45.9783,45.986,45.5178,45.5178,48604.0
2018-05-21 10:00:00,59.3,59.75,59.3,59.75,29109.0,45.5178,45.8632,45.5178,45.8632,29109.0
2018-05-21 10:30:00,59.75,59.99,59.73,59.99,30569.0,45.8632,46.0474,45.8478,46.0474,30569.0
2018-05-21 11:00:00,59.98,60.18,59.96,60.16,41534.0,46.0397,46.1933,46.0244,46.1779,41534.0
2018-05-21 11:30:00,60.17,60.18,60.03,60.1,26213.0,46.1856,46.1933,46.0781,46.1318,26213.0
2018-05-21 12:00:00,60.11,60.38,60.09,60.36,39021.0,46.1395,46.3468,46.1242,46.3314,39021.0
2018-05-21 12:30:00,60.36,60.41,60.3,60.34,45931.0,46.3314,46.3698,46.2854,46.3161,45931.0
2018-05-21 13:00:00,60.37,60.45,60.34,60.45,71472.0,46.3391,46.4005,46.3161,46.4005,71472.0
2018-05-21 13:30:00,60.44,60.64,60.44,60.64,73111.0,46.3928,46.5463,46.3928,46.5463,73111.0
2018-05-21 14:00:00,60.65,60.66,60.46,60.5,90740.0,46.554,46.5617,46.4082,46.4389,90740.0
2018-05-21 14:30:00,60.5,60.51,60.42,60.47,52817.0,46.4389,46.4466,46.3775,46.4159,52817.0
2018-05-21 15:00:00,60.48,60.48,60.32,60.34,63147.0,46.4235,46.4235,46.3007,46.3161,63147.0
2018-05-21 15:30:00,60.34,60.39,60.25,60.3,197862.0,46.3161,46.3544,46.247,46.2854,197862.0
2018-05-22 09:30:00,60.25,60.36,60.08,60.28,36146.0,46.247,46.3314,46.1165,46.27,36146.0
2018-05-22 10:00:00,60.28,60.29,60.01,60.11,57460.0,46.27,46.2777,46.0628,46.1395,57460.0
2018-05-22 10:30:00,60.12,60.23,60.07,60.22,58969.0,46.1472,46.2316,46.1088,46.224,58969.0
2018-05-22 11:00:00,60.25,60.3,60.16,60.29,28802.0,46.247,46.2854,46.1779,46.2777,28802.0
2018-05-22 11:30:00,60.29,60.37,60.23,60.37,87599.0,46.2777,46.3391,46.2316,46.3391,87599.0
2018-05-22 12:00:00,60.39,60.39,60.2,60.24,27093.0,46.3544,46.3544,46.2086,46.2393,27093.0
2018-05-22 12:30:00,60.23,60.24,60.1,60.14,28543.0,46.2316,46.2393,46.1318,46.1626,28543.0
2018-05-22 13:00:00,60.13,60.22,60.11,60.19,16502.0,46.1549,46.224,46.1395,46.2009,16502.0
2018-05-22 13:30:00,60.19,60.29,60.17,60.28,23017.0,46.2009,46.2777,46.1856,46.27,23017.0
2018-05-22 14:00:00,60.29,60.4,60.26,60.39,56093.0,46.2777,46.3621,46.2547,46.3544,56093.0
2018-05-22 14:30:00,60.39,60.5,60.34,60.44,60794.0,46.3544,46.4389,46.3161,46.3928,60794.0
2018-05-22 15:00:00,60.44,60.47,60.34,60.41,362832.0,46.3928,46.4159,46.3161,46.3698,362832.0
2018-05-22 15:30:00,60.41,60.52,60.34,60.44,569413.0,46.3698,46.4542,46.3161,46.3928,569413.0
2018-05-23 09:30:00,60.58,61.44,60.58,61.44,144701.0,46.5003,47.1604,46.5003,47.1604,144701.0
2018-05-23 10:00:00,61.44,61.82,61.36,61.68,163227.0,47.1604,47.4521,47.099,47.3446,163227.0
2018-05-23 10:30:00,61.69,62.11,61.69,61.97,102232.0,47.3523,47.6747,47.3523,47.5672,102232.0
2018-05-23 11:00:00,61.97,61.99,61.72,61.87,78799.0,47.5672,47.5826,47.3753,47.4905,78799.0
2018-05-23 11:30:00,61.88,61.88,61.59,61.63,75000.0,47.4982,47.4982,47.2756,47.3063,75000.0
2018-05-23 12:00:00,61.63,61.68,61.43,61.52,104119.0,47.3063,47.3446,47.1527,47.2218,104119.0
2018-05-23 12:30:00,61.53,61.6,61.48,61.48,96869.0,47.2295,47.2832,47.1911,47.1911,96869.0
2018-05-23 13:00:00,61.48,61.64,61.44,61.62,43504.0,47.1911,47.3139,47.1604,47.2986,43504.0
2018-05-23 13:30:00,61.62,61.67,61.51,61.56,46059.0,47.2986,47.337,47.2141,47.2525,46059.0
2018-05-23 14:00:00,61.56,61.78,61.54,61.73,110465.0,47.2525,47.4214,47.2372,47.383,110465.0
2018-05-23 14:30:00,61.73,61.86,61.67,61.85,97348.0,47.383,47.4828,47.337,47.4751,97348.0
2018-05-23 15:00:00,61.84,61.93,61.75,61.78,144032.0,47.4674,47.5365,47.3984,47.4214,144032.0
2018-05-23 15:30:00,61.78,61.8,61.64,61.77,394462.0,47.4214,47.4367,47.3139,47.4137,394462.0
2018-05-24 09:30:00,61.72,62.0,61.23,61.37,79469.0,47.3753,47.5903,46.9992,47.1067,79469.0
2018-05-24 10:00:00,61.37,61.39,61.12,61.28,68888.0,47.1067,47.122,46.9148,47.0376,68888.0
2018-05-24 10:30:00,61.27,61.41,61.2,61.41,40072.0,47.0299,47.1374,46.9762,47.1374,40072.0
2018-05-24 11:00:00,61.39,61.45,61.17,61.23,67686.0,47.122,47.1681,46.9532,46.9992,67686.0
2018-05-24 11:30:00,61.23,61.25,61.06,61.09,40790.0,46.9992,47.0146,46.8687,46.8918,40790.0
2018-05-24 12:00:00,61.08,61.13,60.98,61.13,36356.0,46.8841,46.9225,46.8073,46.9225,36356.0
2018-05-24 12:30:00,61.13,61.19,61.08,61.13,29314.0,46.9225,46.9685,46.8841,46.9225,29314.0
2018-05-24 13:00:00,61.11,61.11,61.04,61.06,33315.0,46.9071,46.9071,46.8534,46.8687,33315.0
2018-05-24 13:30:00,61.07,61.13,60.98,61.04,34149.0,46.8764,46.9225,46.8073,46.8534,34149.0
2018-05-24 14:00:00,61.04,61.08,60.94,60.95,44541.0,46.8534,46.8841,46.7766,46.7843,44541.0
2018-05-24 14:30:00,60.96,60.98,60.83,60.89,66768.0,46.792,46.8073,46.6922,46.7382,66768.0
2018-05-24 15:00:00,60.89,61.1,60.85,61.05,110608.0,46.7382,46.8994,46.7075,46.8611,110608.0
2018-05-24 15:30:00,61.06,61.23,61.05,61.18,299815.0,46.8687,46.9992,46.8611,46.9608,299815.0
2018-05-25 09:30:00,61.35,61.77,61.29,61.62,64346.0,47.0913,47.4137,47.0453,47.2986,64346.0
2018-05-25 10:00:00,61.62,61.79,61.49,61.78,93114.0,47.2986,47.4291,47.1988,47.4214,93114.0
2018-05-25 10:30:00,61.78,61.96,61.73,61.91,46530.0,47.4214,47.5596,47.383,47.5212,46530.0
2018-05-25 11:00:00,61.9,62.06,61.87,62.03,31972.0,47.5135,47.6363,47.4905,47.6133,31972.0
2018-05-25 11:30:00,62.03,62.03,61.85,61.85,28134.0,47.6133,47.6133,47.4751,47.4751,28134.0
2018-05-25 12:00:00,61.86,61.88,61.67,61.67,30897.0,47.4828,47.4982,47.337,47.337,30897.0
2018-05-25 12:30:00,61.67,61.75,61.64,61.66,66726.0,47.337,47.3984,47.3139,47.3293,66726.0
2018-05-25 13:00:00,61.66,61.69,61.59,61.6,22074.0,47.3293,47.3523,47.2756,47.2832,22074.0
2018-05-25 13:30:00,61.6,61.62,61.54,61.62,31513.0,47.2832,47.2986,47.2372,47.2986,31513.0
2018-05-25 14:00:00,61.62,61.79,61.61,61.78,53309.0,47.2986,47.4291,47.2909,47.4214,53309.0
2018-05-25 14:30:00,61.78,61.79,61.6,61.65,64173.0,47.4214,47.4291,47.2832,47.3216,64173.0
2018-05-25 15:00:00,61.65,61.79,61.63,61.74,38475.0,47.3216,47.4291,47.3063,47.3907,38475.0
2018-05-25 15:30:00,61.74,61.79,61.62,61.75,193427.0,47.3907,47.4291,47.2986,47.3984,193427.0
2018-05-29 09:30:00,61.59,61.65,61.17,61.56,74567.0,47.2756,47.3216,46.9532,47.2525,74567.0
2018-05-29 10:00:00,61.51,61.83,61.48,61.82,71058.0,47.2141,47.4598,47.1911,47.4521,71058.0
2018-05-29 10:30:00,61.82,62.06,61.76,62.01,76231.0,47.4521,47.6363,47.406,47.5979,76231.0
2018-05-29 11:00:00,62.02,62.24,62.01,62.19,61058.0,47.6056,47.7745,47.5979,47.7361,61058.0
2018-05-29 11:30:00,62.19,62.29,62.01,62.27,53330.0,47.7361,47.8129,47.5979,47.7975,53330.0
2018-05-29 12:00:00,62.27,62.28,61.93,62.0,46596.0,47.7975,47.8052,47.5365,47.5903,46596.0
2018-05-29 12:30:00,62.01,62.17,61.98,62.15,49933.0,47.5979,47.7207,47.5749,47.7054,49933.0
2018-05-29 13:00:00,62.15,62.19,61.97,62.0,35809.0,47.7054,47.7361,47.5672,47.5903,35809.0
2018-05-29 13:30:00,61.98,61.99,61.87,61.93,37613.0,47.5749,47.5826,47.4905,47.5365,37613.0
2018-05-29 14:00:00,61.93,61.93,61.62,61.7,64422.0,47.5365,47.5365,47.2986,47.36,64422.0
2018-05-29 14:30:00,61.71,61.77,61.6,61.61,56178.0,47.3677,47.4137,47.2832,47.2909,56178.0
2018-05-29 15:00:00,61.62,61.66,61.56,61.56,69060.0,47.2986,47.3293,47.2525,47.2525,69060.0
2018-05-29 15:30:00,61.57,61.87,61.55,61.85,172421.0,47.2602,47.4905,47.2448,47.4751,172421.0
2018-05-30 09:30:00,61.63,62.57,61.63,62.47,124407.0,47.3063,48.0278,47.3063,47.951,124407.0
2018-05-30 10:00:00,62.48,62.97,62.33,62.96,153385.0,47.9587,48.3348,47.8436,48.3271,153385.0
2018-05-30 10:30:00,62.96,63.23,62.84,62.99,159129.0,48.3271,48.5344,48.235,48.3502,159129.0
2018-05-30 11:00:00,62.97,63.35,62.87,63.3,113504.0,48.3348,48.6265,48.2581,48.5881,113504.0
2018-05-30 11:30:00,63.31,63.53,63.28,63.53,105017.0,48.5958,48.7647,48.5728,48.7647,105017.0
2018-05-30 12:00:00,63.54,63.76,63.43,63.46,124484.0,48.7723,48.9412,48.6879,48.7109,124484.0
2018-05-30 12:30:00,63.46,63.77,63.41,63.74,117366.0,48.7109,48.9489,48.6726,48.9259,117366.0
2018-05-30 13:00:00,63.73,63.8,63.67,63.67,150459.0,48.9182,48.9719,48.8721,48.8721,150459.0
2018-05-30 13:30:00,63.66,63.79,63.53,63.69,67438.0,48.8645,48.9642,48.7647,48.8875,67438.0
2018-05-30 14:00:00,63.71,63.83,63.69,63.7,75620.0,48.9028,48.9949,48.8875,48.8952,75620.0
2018-05-30 14:30:00,63.69,63.84,63.69,63.83,83856.0,48.8875,49.0026,48.8875,48.9949,83856.0
2018-05-30 15:00:00,63.83,63.91,63.75,63.88,134637.0,48.9949,49.0563,48.9335,49.0333,134637.0
2018-05-30 15:30:00,63.88,63.89,63.76,63.82,318492.0,49.0333,49.041,48.9412,48.9873,318492.0
2018-05-31 09:30:00,63.52,63.9,63.2,63.9,116757.0,48.757,49.0487,48.5114,49.0487,116757.0
2018-05-31 10:00:00,63.9,63.94,63.56,63.88,107079.0,49.0487,49.0794,48.7877,49.0333,107079.0
2018-05-31 10:30:00,63.89,64.15,63.74,64.13,113190.0,49.041,49.2406,48.9259,49.2252,113190.0
2018-05-31 11:00:00,64.12,64.24,63.94,64.05,115844.0,49.2175,49.3097,49.0794,49.1638,115844.0
2018-05-31 11:30:00,64.06,64.25,64.0,64.08,202450.0,49.1715,49.3173,49.1254,49.1868,202450.0
2018-05-31 12:00:00,64.08,64.11,63.94,63.99,86831.0,49.1868,49.2099,49.0794,49.1178,86831.0
2018-05-31 12:30:00,64.0,64.15,63.91,64.08,64102.0,49.1254,49.2406,49.0563,49.1868,64102.0
2018-05-31 13:00:00,64.07,64.07,63.96,63.98,50156.0,49.1792,49.1792,49.0947,49.1101,50156.0
2018-05-31 13:30:00,63.97,64.06,63.95,64.01,80171.0,49.1024,49.1715,49.0871,49.1331,80171.0
2018-05-31 14:00:00,63.98,63.99,63.81,63.92,147999.0,49.1101,49.1178,48.9796,49.064,147999.0
2018-05-31 14:30:00,63.91,64.04,63.79,63.97,184040.0,49.0563,49.1561,48.9642,49.1024,184040.0
2018-05-31 15:00:00,63.97,64.14,63.89,64.14,200875.0,49.1024,49.2329,49.041,49.2329,200875.0
2018-05-31 15:30:00,64.14,64.16,63.86,64.0,599489.0,49.2329,49.2482,49.018,49.1254,599489.0
2018-06-01 09:30:00,64.11,64.2,63.65,64.02,105998.0,49.2099,49.2789,48.8568,49.1408,105998.0
2018-06-01 10:00:00,63.99,64.13,63.92,64.01,121233.0,49.1178,49.2252,49.064,49.1331,121233.0
2018-06-01 10:30:00,64.03,64.15,63.91,63.95,111700.0,49.1485,49.2406,49.0563,49.0871,111700.0
2018-06-01 11:00:00,63.95,64.03,63.84,63.96,92115.0,49.0871,49.1485,49.0026,49.0947,92115.0
2018-06-01 11:30:00,63.96,64.13,63.89,64.1,70296.0,49.0947,49.2252,49.041,49.2022,70296.0
2018-06-01 12:00:00,64.12,64.14,63.93,63.96,81631.0,49.2175,49.2329,49.0717,49.0947,81631.0
2018-06-01 12:30:00,63.96,64.01,63.88,63.89,119855.0,49.0947,49.1331,49.0333,49.041,119855.0
2018-06-01 13:00:00,63.88,64.0,63.78,63.9,92275.0,49.0333,49.1254,48.9566,49.0487,92275.0
2018-06-01 13:30:00,63.89,63.91,63.73,63.85,43621.0,49.041,49.0563,48.9182,49.0103,43621.0
2018-06-01 14:00:00,63.86,63.92,63.82,63.89,69621.0,49.018,49.064,48.9873,49.041,69621.0
2018-06-01 14:30:00,63.88,63.88,63.68,63.69,126674.0,49.0333,49.0333,48.8798,48.8875,126674.0
2018-06-01 15:00:00,63.69,63.83,63.67,63.83,100042.0,48.8875,48.9949,48.8721,48.9949,100042.0
2018-06-01 15:30:00,63.82,63.9,63.75,63.82,376963.0,48.9873,49.0487,48.9335,48.9873,376963.0
2018-06-04 09:30:00,64.13,64.21,63.86,63.93,101436.0,49.2252,49.2866,49.018,49.0717,101436.0
2018-06-04 10:00:00,63.92,64.06,63.84,63.91,98721.0,49.064,49.1715,49.0026,49.0563,98721.0
2018-06-04 10:30:00,63.91,64.01,63.73,63.97,79654.0,49.0563,49.1331,48.9182,49.1024,79654.0
2018-06-04 11:00:00,63.98,64.03,63.79,63.88,78597.0,49.1101,49.1485,48.9642,49.0333,78597.0
2018-06-04 11:30:00,63.88,64.04,63.88,64.0,130997.0,49.0333,49.1561,49.0333,49.1254,130997.0
2018-06-04 12:00:00,64.01,64.04,63.91,64.02,65382.0,49.1331,49.1561,49.0563,49.1408,65382.0
2018-06-04 12:30:00,64.01,64.13,63.95,64.08,77182.0,49.1331,49.2252,49.0871,49.1868,77182.0
2018-06-04 13:00:00,64.08,64.23,64.07,64.13,78089.0,49.1868,49.302,49.1792,49.2252,78089.0
2018-06-04 13:30:00,64.13,64.13,64.01,64.06,93045.0,49.2252,49.2252,49.1331,49.1715,93045.0
2018-06-04 14:00:00,64.06,64.16,63.95,64.08,129455.0,49.1715,49.2482,49.0871,49.1868,129455.0
2018-06-04 14:30:00,64.09,64.35,64.08,64.3,148782.0,49.1945,49.3941,49.1868,49.3557,148782.0
2018-06-04 15:00:00,64.29,64.48,64.27,64.44,110769.0,49.348,49.4939,49.3327,49.4632,110769.0
2018-06-04 15:30:00,64.44,64.62,64.37,64.6,372498.0,49.4632,49.6013,49.4094,49.586,372498.0
2018-06-05 09:30:00,64.93,64.93,64.45,64.67,67457.0,49.8393,49.8393,49.4708,49.6397,67457.0
2018-06-05 10:00:00,64.69,64.75,64.57,64.67,50373.0,49.6551,49.7011,49.563,49.6397,50373.0
2018-06-05 10:30:00,64.67,64.75,64.42,64.51,71569.0,49.6397,49.7011,49.4478,49.5169,71569.0
2018-06-05 11:00:00,64.5,64.65,64.39,64.57,69170.0,49.5092,49.6244,49.4248,49.563,69170.0
2018-06-05 11:30:00,64.56,64.57,64.28,64.38,61639.0,49.5553,49.563,49.3404,49.4171,61639.0
2018-06-05 12:00:00,64.37,64.45,64.26,64.39,65445.0,49.4094,49.4708,49.325,49.4248,65445.0
2018-06-05 12:30:00,64.38,64.47,64.29,64.3,58532.0,49.4171,49.4862,49.348,49.3557,58532.0
2018-06-05 13:00:00,64.29,64.32,64.12,64.15,27396.0,49.348,49.3711,49.2175,49.2406,27396.0
2018-06-05 13:30:00,64.14,64.25,64.05,64.13,39659.0,49.2329,49.3173,49.1638,49.2252,39659.0
2018-06-05 14:00:00,64.13,64.27,64.1,64.23,30652.0,49.2252,49.3327,49.2022,49.302,30652.0
2018-06-05 14:30:00,64.23,64.31,64.18,64.21,37231.0,49.302,49.3634,49.2636,49.2866,37231.0
2018-06-05 15:00:00,64.19,64.28,64.14,64.16,45684.0,49.2713,49.3404,49.2329,49.2482,45684.0
2018-06-05 15:30:00,64.16,64.19,63.99,64.05,404662.0,49.2482,49.2713,49.1178,49.1638,404662.0
2018-06-06 09:30:00,63.85,64.49,63.85,64.05,97525.0,49.0103,49.5015,49.0103,49.1638,97525.0
2018-06-06 10:00:00,64.05,64.26,63.94,64.1,190319.0,49.1638,49.325,49.0794,49.2022,190319.0
2018-06-06 10:30:00,64.11,64.24,64.06,64.19,162873.0,49.2099,49.3097,49.1715,49.2713,162873.0
2018-06-06 11:00:00,64.19,64.19,63.99,64.03,81533.0,49.2713,49.2713,49.1178,49.1485,81533.0
2018-06-06 11:30:00,64.03,64.1,63.89,63.95,33364.0,49.1485,49.2022,49.041,49.0871,33364.0
2018-06-06 12:00:00,63.97,64.02,63.88,63.91,39583.0,49.1024,49.1408,49.0333,49.0563,39583.0
2018-06-06 12:30:00,63.92,63.95,63.81,63.88,74119.0,49.064,49.0871,48.9796,49.0333,74119.0
2018-06-06 13:00:00,63.88,63.98,63.84,63.98,65556.0,49.0333,49.1101,49.0026,49.1101,65556.0
2018-06-06 13:30:00,63.98,63.99,63.84,63.86,42903.0,49.1101,49.1178,49.0026,49.018,42903.0
2018-06-06 14:00:00,63.87,63.94,63.81,63.86,81487.0,49.0256,49.0794,48.9796,49.018,81487.0
2018-06-06 14:30:00,63.86,64.16,63.84,64.15,61212.0,49.018,49.2482,49.0026,49.2406,61212.0
2018-06-06 15:00:00,64.15,64.27,64.12,64.18,68141.0,49.2406,49.3327,49.2175,49.2636,68141.0
2018-06-06 15:30:00,64.18,64.34,64.11,64.33,213598.0,49.2636,49.3864,49.2099,49.3787,213598.0
2018-06-07 09:30:00,64.46,64.49,64.16,64.34,44807.0,49.4785,49.5015,49.2482,49.3864,44807.0
2018-06-07 10:00:00,64.35,64.36,64.13,64.13,55328.0,49.3941,49.4018,49.2252,49.2252,55328.0
2018-06-07 10:30:00,64.15,64.38,64.15,64.28,40210.0,49.2406,49.4171,49.2406,49.3404,40210.0
2018-06-07 11:00:00,64.27,64.37,64.19,64.25,53367.0,49.3327,49.4094,49.2713,49.3173,53367.0
2018-06-07 11:30:00,64.22,64.23,63.88,63.95,49985.0,49.2943,49.302,49.0333,49.0871,49985.0
2018-06-07 12:00:00,63.95,64.1,63.9,63.99,137182.0,49.0871,49.2022,49.0487,49.1178,137182.0
2018-06-07 12:30:00,63.98,64.16,63.92,64.13,233388.0,49.1101,49.2482,49.064,49.2252,233388.0
2018-06-07 13:00:00,64.13,64.38,64.11,64.28,96919.0,49.2252,49.4171,49.2099,49.3404,96919.0
2018-06-07 13:30:00,64.28,64.48,64.19,64.19,29880.0,49.3404,49.4939,49.2713,49.2713,29880.0
2018-06-07 14:00:00,64.2,64.35,64.2,64.33,38092.0,49.2789,49.3941,49.2789,49.3787,38092.0
2018-06-07 14:30:00,64.33,64.41,64.18,64.2,49348.0,49.3787,49.4401,49.2636,49.2789,49348.0
2018-06-07 15:00:00,64.2,64.38,64.15,64.32,58143.0,49.2789,49.4171,49.2406,49.3711,58143.0
2018-06-07 15:30:00,64.31,64.31,64.04,64.13,260777.0,49.3634,49.3634,49.1561,49.2252,260777.0
2018-06-08 09:30:00,64.38,64.82,64.25,64.65,116783.0,49.4171,49.7548,49.3173,49.6244,116783.0
2018-06-08 10:00:00,64.67,64.71,64.48,64.53,64740.0,49.6397,49.6704,49.4939,49.5323,64740.0
2018-06-08 10:30:00,64.56,64.61,64.46,64.57,58682.0,49.5553,49.5937,49.4785,49.563,58682.0
2018-06-08 11:00:00,64.57,64.59,64.47,64.59,63356.0,49.563,49.5783,49.4862,49.5783,63356.0
2018-06-08 11:30:00,64.58,64.65,64.54,64.61,42483.0,49.5706,49.6244,49.5399,49.5937,42483.0
2018-06-08 12:00:00,64.62,64.7,64.48,64.69,59119.0,49.6013,49.6627,49.4939,49.6551,59119.0
2018-06-08 12:30:00,64.7,64.78,64.63,64.75,71752.0,49.6627,49.7241,49.609,49.7011,71752.0
2018-06-08 13:00:00,64.75,64.79,64.59,64.67,92585.0,49.7011,49.7318,49.5783,49.6397,92585.0
2018-06-08 13:30:00,64.66,64.69,64.56,64.59,48320.0,49.632,49.6551,49.5553,49.5783,48320.0
2018-06-08 14:00:00,64.6,64.6,64.41,64.55,56608.0,49.586,49.586,49.4401,49.5476,56608.0
2018-06-08 14:30:00,64.54,64.56,64.42,64.42,59206.0,49.5399,49.5553,49.4478,49.4478,59206.0
2018-06-08 15:00:00,64.42,64.48,64.36,64.44,123181.0,49.4478,49.4939,49.4018,49.4632,123181.0
2018-06-08 15:30:00,64.44,64.63,64.4,64.6,353917.0,49.4632,49.609,49.4325,49.586,353917.0
2018-06-11 09:30:00,64.6,64.84,64.32,64.56,45843.0,49.586,49.7702,49.3711,49.5553,45843.0
2018-06-11 10:00:00,64.55,64.55,64.4,64.5,67336.0,49.5476,49.5476,49.4325,49.5092,67336.0
2018-06-11 10:30:00,64.49,64.76,64.47,64.62,52309.0,49.5015,49.7088,49.4862,49.6013,52309.0
2018-06-11 11:00:00,64.63,64.68,64.55,64.67,27072.0,49.609,49.6474,49.5476,49.6397,27072.0
2018-06-11 11:30:00,64.67,64.7,64.58,64.6,24294.0,49.6397,49.6627,49.5706,49.586,24294.0
2018-06-11 12:00:00,64.59,64.65,64.52,64.53,19297.0,49.5783,49.6244,49.5246,49.5323,19297.0
2018-06-11 12:30:00,64.55,64.59,64.51,64.51,22413.0,49.5476,49.5783,49.5169,49.5169,22413.0
2018-06-11 13:00:00,64.51,64.51,64.35,64.38,33259.0,49.5169,49.5169,49.3941,49.4171,33259.0
2018-06-11 13:30:00,64.35,64.36,64.23,64.27,33033.0,49.3941,49.4018,49.302,49.3327,33033.0
2018-06-11 14:00:00,64.25,64.44,64.25,64.41,34581.0,49.3173,49.4632,49.3173,49.4401,34581.0
2018-06-11 14:30:00,64.42,64.42,64.18,64.19,53134.0,49.4478,49.4478,49.2636,49.2713,53134.0
2018-06-11 15:00:00,64.19,64.27,64.11,64.23,82609.0,49.2713,49.3327,49.2099,49.302,82609.0
2018-06-11 15:30:00,64.23,64.29,64.04,64.07,276679.0,49.302,49.348,49.1561,49.1792,276679.0
2018-06-12 09:30:00,64.04,64.35,63.9,64.22,113772.0,49.1561,49.3941,49.0487,49.2943,113772.0
2018-06-12 10:00:00,64.21,64.38,64.17,64.3,106219.0,49.2866,49.4171,49.2559,49.3557,106219.0
2018-06-12 10:30:00,64.28,64.48,64.18,64.22,112679.0,49.3404,49.4939,49.2636,49.2943,112679.0
2018-06-12 11:00:00,64.2,64.31,64.15,64.25,57517.0,49.2789,49.3634,49.2406,49.3173,57517.0
2018-06-12 11:30:00,64.24,64.25,64.05,64.08,72833.0,49.3097,49.3173,49.1638,49.1868,72833.0
2018-06-12 12:00:00,64.08,64.27,64.06,64.26,99410.0,49.1868,49.3327,49.1715,49.325,99410.0
2018-06-12 12:30:00,64.25,64.41,64.24,64.39,56684.0,49.3173,49.4401,49.3097,49.4248,56684.0
2018-06-12 13:00:00,64.39,64.49,64.34,64.49,148605.0,49.4248,49.5015,49.3864,49.5015,148605.0
2018-06-12 13:30:00,64.5,64.53,64.38,64.53,89611.0,49.5092,49.5323,49.4171,49.5323,89611.0
2018-06-12 14:00:00,64.53,64.54,64.36,64.38,77404.0,49.5323,49.5399,49.4018,49.4171,77404.0
2018-06-12 14:30:00,64.38,64.54,64.33,64.5,64685.0,49.4171,49.5399,49.3787,49.5092,64685.0
2018-06-12 15:00:00,64.5,64.51,64.17,64.21,145875.0,49.5092,49.5169,49.2559,49.2866,145875.0
2018-06-12 15:30:00,64.22,64.38,64.19,64.21,341145.0,49.2943,49.4171,49.2713,49.2866,341145.0
2018-06-13 09:30:00,64.44,64.75,64.18,64.42,123604.0,49.4632,49.7011,49.2636,49.4478,123604.0
2018-06-13 10:00:00,64.41,64.48,64.18,64.23,106225.0,49.4401,49.4939,49.2636,49.302,106225.0
2018-06-13 10:30:00,64.23,64.24,63.93,64.13,118593.0,49.302,49.3097,49.0717,49.2252,118593.0
2018-06-13 11:00:00,64.14,64.21,63.85,63.87,128753.0,49.2329,49.2866,49.0103,49.0256,128753.0
2018-06-13 11:30:00,63.88,63.9,63.66,63.67,59721.0,49.0333,49.0487,48.8645,48.8721,59721.0
2018-06-13 12:00:00,63.69,63.79,63.52,63.59,72886.0,48.8875,48.9642,48.757,48.8107,72886.0
2018-06-13 12:30:00,63.59,63.8,63.59,63.74,95499.0,48.8107,48.9719,48.8107,48.9259,95499.0
2018-06-13 13:00:00,63.72,63.84,63.68,63.69,89169.0,48.9105,49.0026,48.8798,48.8875,89169.0
2018-06-13 13:30:00,63.69,63.73,63.55,63.69,60530.0,48.8875,48.9182,48.78,48.8875,60530.0
2018-06-13 14:00:00,63.67,63.69,62.94,63.28,141098.0,48.8721,48.8875,48.3118,48.5728,141098.0
2018-06-13 14:30:00,63.29,63.34,63.08,63.34,102521.0,48.5804,48.6188,48.4193,48.6188,102521.0
2018-06-13 15:00:00,63.34,63.4,63.15,63.18,162928.0,48.6188,48.6649,48.473,48.496,162928.0
2018-06-13 15:30:00,63.18,63.32,63.1,63.21,396647.0,48.496,48.6035,48.4346,48.519,396647.0
2018-06-14 09:30:00,63.43,63.77,63.27,63.49,77604.0,48.6879,48.9489,48.5651,48.734,77604.0
2018-06-14 10:00:00,63.49,63.63,63.33,63.63,46503.0,48.734,48.8414,48.6111,48.8414,46503.0
2018-06-14 10:30:00,63.65,63.88,63.63,63.86,67807.0,48.8568,49.0333,48.8414,49.018,67807.0
2018-06-14 11:00:00,63.85,63.97,63.79,63.87,47539.0,49.0103,49.1024,48.9642,49.0256,47539.0
2018-06-14 11:30:00,63.87,64.09,63.85,64.07,47438.0,49.0256,49.1945,49.0103,49.1792,47438.0
2018-06-14 12:00:00,64.07,64.43,64.01,64.41,52559.0,49.1792,49.4555,49.1331,49.4401,52559.0
2018-06-14 12:30:00,64.39,64.42,64.25,64.32,44770.0,49.4248,49.4478,49.3173,49.3711,44770.0
2018-06-14 13:00:00,64.31,64.32,64.22,64.24,70166.0,49.3634,49.3711,49.2943,49.3097,70166.0
2018-06-14 13:30:00,64.25,64.26,63.93,63.96,74683.0,49.3173,49.325,49.0717,49.0947,74683.0
2018-06-14 14:00:00,63.96,64.01,63.85,63.88,55102.0,49.0947,49.1331,49.0103,49.0333,55102.0
2018-06-14 14:30:00,63.88,63.95,63.83,63.9,52646.0,49.0333,49.0871,48.9949,49.0487,52646.0
2018-06-14 15:00:00,63.9,63.94,63.83,63.85,81615.0,49.0487,49.0794,48.9949,49.0103,81615.0
2018-06-14 15:30:00,63.86,63.88,63.71,63.76,474331.0,49.018,49.0333,48.9028,48.9412,474331.0
2018-06-15 09:30:00,63.84,64.14,63.68,63.95,469862.0,49.0026,49.2329,48.8798,49.0871,469862.0
2018-06-15 10:00:00,63.97,64.2,63.88,64.08,95346.0,49.1024,49.2789,49.0333,49.1868,95346.0
2018-06-15 10:30:00,64.09,64.22,64.05,64.1,111908.0,49.1945,49.2943,49.1638,49.2022,111908.0
2018-06-15 11:00:00,64.09,64.24,64.08,64.16,55691.0,49.1945,49.3097,49.1868,49.2482,55691.0
2018-06-15 11:30:00,64.14,64.23,63.99,64.03,60305.0,49.2329,49.302,49.1178,49.1485,60305.0
2018-06-15 12:00:00,64.03,64.03,63.74,63.77,75091.0,49.1485,49.1485,48.9259,48.9489,75091.0
2018-06-15 12:30:00,63.79,63.82,63.61,63.74,74063.0,48.9642,48.9873,48.8261,48.9259,74063.0
2018-06-15 13:00:00,63.74,63.78,63.59,63.59,62633.0,48.9259,48.9566,48.8107,48.8107,62633.0
2018-06-15 13:30:00,63.59,63.69,63.53,63.53,85112.0,48.8107,48.8875,48.7647,48.7647,85112.0
2018-06-15 14:00:00,63.55,63.82,63.55,63.82,111456.0,48.78,48.9873,48.78,48.9873,111456.0
2018-06-15 14:30:00,63.83,63.85,63.5,63.59,135943.0,48.9949,49.0103,48.7416,48.8107,135943.0
2018-06-15 15:00:00,63.6,63.62,63.42,63.43,123651.0,48.8184,48.8337,48.6802,48.6879,123651.0
2018-06-15 15:30:00,63.42,63.49,63.29,63.48,565418.0,48.6802,48.734,48.5804,48.7263,565418.0
2018-06-18 09:30:00,63.36,63.62,63.19,63.19,67244.0,48.6342,48.8337,48.5037,48.5037,67244.0
2018-06-18 10:00:00,63.22,63.28,62.78,62.79,76877.0,48.5267,48.5728,48.189,48.1967,76877.0
2018-06-18 10:30:00,62.8,63.33,62.79,63.29,53590.0,48.2043,48.6111,48.1967,48.5804,53590.0
2018-06-18 11:00:00,63.3,63.31,63.05,63.07,62415.0,48.5881,48.5958,48.3962,48.4116,62415.0
2018-06-18 11:30:00,63.07,63.07,62.85,62.91,78608.0,48.4116,48.4116,48.2427,48.2888,78608.0
2018-06-18 12:00:00,62.91,62.99,62.65,62.65,87887.0,48.2888,48.3502,48.0892,48.0892,87887.0
2018-06-18 12:30:00,62.65,62.81,62.56,62.63,68149.0,48.0892,48.212,48.0201,48.0738,68149.0
2018-06-18 13:00:00,62.63,62.78,62.49,62.49,83519.0,48.0738,48.189,47.9664,47.9664,83519.0
2018-06-18 13:30:00,62.51,62.58,62.34,62.37,147671.0,47.9817,48.0355,47.8512,47.8743,147671.0
2018-06-18 14:00:00,62.37,62.49,62.3,62.46,146470.0,47.8743,47.9664,47.8205,47.9433,146470.0
2018-06-18 14:30:00,62.46,62.53,62.29,62.35,135091.0,47.9433,47.9971,47.8129,47.8589,135091.0
2018-06-18 15:00:00,62.35,62.36,62.22,62.28,140693.0,47.8589,47.8666,47.7591,47.8052,140693.0
2018-06-18 15:30:00,62.29,62.45,62.24,62.41,427434.0,47.8129,47.9357,47.7745,47.905,427434.0
2018-06-19 09:30:00,62.13,62.82,62.13,62.33,100993.0,47.69,48.2197,47.69,47.8436,100993.0
2018-06-19 10:00:00,62.32,62.32,62.0,62.11,99908.0,47.8359,47.8359,47.5903,47.6747,99908.0
2018-06-19 10:30:00,62.13,62.47,62.1,62.38,82693.0,47.69,47.951,47.667,47.8819,82693.0
2018-06-19 11:00:00,62.38,62.58,62.34,62.43,62043.0,47.8819,48.0355,47.8512,47.9203,62043.0
2018-06-19 11:30:00,62.44,62.51,62.2,62.23,54815.0,47.928,47.9817,47.7438,47.7668,54815.0
2018-06-19 12:00:00,62.23,62.23,61.98,62.03,72529.0,47.7668,47.7668,47.5749,47.6133,72529.0
2018-06-19 12:30:00,62.03,62.18,61.94,62.17,187437.0,47.6133,47.7284,47.5442,47.7207,187437.0
2018-06-19 13:00:00,62.18,62.22,62.02,62.03,45469.0,47.7284,47.7591,47.6056,47.6133,45469.0
2018-06-19 13:30:00,62.03,62.06,61.95,62.03,91890.0,47.6133,47.6363,47.5519,47.6133,91890.0
2018-06-19 14:00:00,62.03,62.21,62.02,62.08,122492.0,47.6133,47.7515,47.6056,47.6517,122492.0
2018-06-19 14:30:00,62.07,62.16,61.98,62.11,158843.0,47.644,47.7131,47.5749,47.6747,158843.0
2018-06-19 15:00:00,62.11,62.18,61.97,61.98,152743.0,47.6747,47.7284,47.5672,47.5749,152743.0
2018-06-19 15:30:00,61.99,62.07,61.96,62.02,441285.0,47.5826,47.644,47.5596,47.6056,441285.0
2018-06-20 09:30:00,62.32,62.51,61.67,61.69,113236.0,47.8359,47.9817,47.337,47.3523,113236.0
2018-06-20 10:00:00,61.67,62.25,61.67,62.25,83091.0,47.337,47.7822,47.337,47.7822,83091.0
2018-06-20 10:30:00,62.25,62.29,62.15,62.19,60905.0,47.7822,47.8129,47.7054,47.7361,60905.0
2018-06-20 11:00:00,62.19,62.49,62.18,62.32,46381.0,47.7361,47.9664,47.7284,47.8359,46381.0
2018-06-20 11:30:00,62.32,62.43,62.29,62.41,45443.0,47.8359,47.9203,47.8129,47.905,45443.0
2018-06-20 12:00:00,62.4,62.48,62.31,62.42,33006.0,47.8973,47.9587,47.8282,47.9126,33006.0
2018-06-20 12:30:00,62.43,62.52,62.42,62.52,50077.0,47.9203,47.9894,47.9126,47.9894,50077.0
2018-06-20 13:00:00,62.53,62.54,62.41,62.45,52308.0,47.9971,48.0048,47.905,47.9357,52308.0
2018-06-20 13:30:00,62.47,62.6,62.43,62.59,46504.0,47.951,48.0508,47.9203,48.0431,46504.0
2018-06-20 14:00:00,62.59,62.69,62.54,62.57,53163.0,48.0431,48.1199,48.0048,48.0278,53163.0
2018-06-20 14:30:00,62.57,62.58,62.44,62.44,53484.0,48.0278,48.0355,47.928,47.928,53484.0
2018-06-20 15:00:00,62.44,62.54,62.43,62.46,83686.0,47.928,48.0048,47.9203,47.9433,83686.0
2018-06-20 15:30:00,62.47,62.73,62.45,62.66,310455.0,47.951,48.1506,47.9357,48.0969,310455.0
2018-06-21 09:30:00,62.77,62.77,62.07,62.4,111694.0,48.1813,48.1813,47.644,47.8973,111694.0
2018-06-21 10:00:00,62.37,62.49,62.23,62.44,98006.0,47.8743,47.9664,47.7668,47.928,98006.0
2018-06-21 10:30:00,62.43,62.86,62.41,62.64,53099.0,47.9203,48.2504,47.905,48.0815,53099.0
2018-06-21 11:00:00,62.64,62.77,62.53,62.56,59725.0,48.0815,48.1813,47.9971,48.0201,59725.0
2018-06-21 11:30:00,62.58,62.62,62.33,62.39,59234.0,48.0355,48.0662,47.8436,47.8896,59234.0
2018-06-21 12:00:00,62.37,62.46,62.29,62.34,66961.0,47.8743,47.9433,47.8129,47.8512,66961.0
2018-06-21 12:30:00,62.37,62.43,62.33,62.39,46508.0,47.8743,47.9203,47.8436,47.8896,46508.0
2018-06-21 13:00:00,62.38,62.55,62.36,62.5,34874.0,47.8819,48.0124,47.8666,47.9741,34874.0
2018-06-21 13:30:00,62.5,62.76,62.5,62.74,51346.0,47.9741,48.1736,47.9741,48.1583,51346.0
2018-06-21 14:00:00,62.73,62.77,62.62,62.69,69940.0,48.1506,48.1813,48.0662,48.1199,69940.0
2018-06-21 14:30:00,62.7,62.78,62.6,62.71,94525.0,48.1276,48.189,48.0508,48.1352,94525.0
2018-06-21 15:00:00,62.68,62.83,62.66,62.79,95843.0,48.1122,48.2274,48.0969,48.1967,95843.0
2018-06-21 15:30:00,62.78,62.89,62.66,62.86,267397.0,48.189,48.2734,48.0969,48.2504,267397.0
2018-06-22 09:30:00,62.51,62.73,62.17,62.62,56808.0,48.3922,48.5625,48.129,48.4774,56808.0
2018-06-22 10:00:00,62.62,63.06,62.58,63.04,77172.0,48.4774,48.818,48.4464,48.8025,77172.0
2018-06-22 10:30:00,63.04,63.36,62.95,63.24,87263.0,48.8025,49.0502,48.7328,48.9573,87263.0
2018-06-22 11:00:00,63.23,63.31,62.98,62.99,60802.0,48.9496,49.0115,48.7561,48.7638,60802.0
2018-06-22 11:30:00,62.98,63.17,62.84,62.84,46890.0,48.7561,48.9032,48.6477,48.6477,46890.0
2018-06-22 12:00:00,62.84,62.86,62.73,62.74,56611.0,48.6477,48.6632,48.5625,48.5703,56611.0
2018-06-22 12:30:00,62.74,62.88,62.71,62.81,49109.0,48.5703,48.6787,48.547,48.6245,49109.0
2018-06-22 13:00:00,62.82,62.86,62.75,62.8,42521.0,48.6322,48.6632,48.578,48.6167,42521.0
2018-06-22 13:30:00,62.8,63.0,62.77,62.91,40099.0,48.6167,48.7716,48.5935,48.7019,40099.0
2018-06-22 14:00:00,62.91,63.23,62.89,63.19,103620.0,48.7019,48.9496,48.6864,48.9186,103620.0
2018-06-22 14:30:00,63.19,63.3,63.12,63.16,128265.0,48.9186,49.0038,48.8645,48.8954,128265.0
2018-06-22 15:00:00,63.17,63.39,63.14,63.37,88233.0,48.9032,49.0735,48.8799,49.058,88233.0
2018-06-22 15:30:00,63.37,63.39,63.11,63.13,533585.0,49.058,49.0735,48.8567,48.8722,533585.0
2018-06-25 09:30:00,63.25,63.69,63.03,63.56,130734.0,48.9651,49.3057,48.7948,49.2051,130734.0
2018-06-25 10:00:00,63.54,63.56,63.16,63.25,69909.0,49.1896,49.2051,48.8954,48.9651,69909.0
2018-06-25 10:30:00,63.25,63.46,63.08,63.41,107064.0,48.9651,49.1277,48.8335,49.089,107064.0
2018-06-25 11:00:00,63.42,63.54,63.37,63.39,58736.0,49.0967,49.1896,49.058,49.0735,58736.0
2018-06-25 11:30:00,63.39,63.58,63.37,63.48,55750.0,49.0735,49.2206,49.058,49.1431,55750.0
2018-06-25 12:00:00,63.49,63.75,63.42,63.74,117008.0,49.1509,49.3522,49.0967,49.3444,117008.0
2018-06-25 12:30:00,63.76,63.76,63.56,63.67,58455.0,49.3599,49.3599,49.2051,49.2902,58455.0
2018-06-25 13:00:00,63.64,63.65,63.46,63.49,41138.0,49.267,49.2748,49.1277,49.1509,41138.0
2018-06-25 13:30:00,63.5,63.67,63.49,63.58,55125.0,49.1586,49.2902,49.1509,49.2206,55125.0
2018-06-25 14:00:00,63.57,63.84,63.53,63.84,80366.0,49.2128,49.4218,49.1819,49.4218,80366.0
2018-06-25 14:30:00,63.83,63.92,63.76,63.85,83395.0,49.4141,49.4838,49.3599,49.4296,83395.0
2018-06-25 15:00:00,63.84,63.84,63.55,63.64,101721.0,49.4218,49.4218,49.1973,49.267,101721.0
2018-06-25 15:30:00,63.64,63.9,63.62,63.67,326955.0,49.267,49.4683,49.2515,49.2902,326955.0
2018-06-26 09:30:00,63.64,63.64,63.26,63.55,51225.0,49.267,49.267,48.9728,49.1973,51225.0
2018-06-26 10:00:00,63.61,63.64,63.23,63.27,90637.0,49.2438,49.267,48.9496,48.9806,90637.0
2018-06-26 10:30:00,63.29,63.61,63.11,63.59,85593.0,48.9961,49.2438,48.8567,49.2283,85593.0
2018-06-26 11:00:00,63.62,63.64,63.47,63.62,42448.0,49.2515,49.267,49.1354,49.2515,42448.0
2018-06-26 11:30:00,63.64,63.64,63.41,63.47,39390.0,49.267,49.267,49.089,49.1354,39390.0
2018-06-26 12:00:00,63.47,63.48,63.33,63.38,46728.0,49.1354,49.1431,49.027,49.0657,46728.0
2018-06-26 12:30:00,63.38,63.57,63.3,63.51,37757.0,49.0657,49.2128,49.0038,49.1664,37757.0
2018-06-26 13:00:00,63.52,63.54,63.42,63.52,43030.0,49.1741,49.1896,49.0967,49.1741,43030.0
2018-06-26 13:30:00,63.52,63.61,63.42,63.48,34666.0,49.1741,49.2438,49.0967,49.1431,34666.0
2018-06-26 14:00:00,63.49,63.5,63.27,63.32,92811.0,49.1509,49.1586,48.9806,49.0193,92811.0
2018-06-26 14:30:00,63.31,63.41,63.25,63.32,79858.0,49.0115,49.089,48.9651,49.0193,79858.0
2018-06-26 15:00:00,63.32,63.34,63.21,63.29,103172.0,49.0193,49.0348,48.9341,48.9961,103172.0
2018-06-26 15:30:00,63.29,63.33,63.0,63.04,488597.0,48.9961,49.027,48.7716,48.8025,488597.0
2018-06-27 09:30:00,63.19,63.38,62.99,63.15,81500.0,48.9186,49.0657,48.7638,48.8877,81500.0
2018-06-27 10:00:00,63.15,63.39,63.03,63.35,192368.0,48.8877,49.0735,48.7948,49.0425,192368.0
2018-06-27 10:30:00,63.41,63.41,63.08,63.23,48216.0,49.089,49.089,48.8335,48.9496,48216.0
2018-06-27 11:00:00,63.24,63.26,63.07,63.08,75184.0,48.9573,48.9728,48.8257,48.8335,75184.0
2018-06-27 11:30:00,63.09,63.34,63.02,63.32,72758.0,48.8412,49.0348,48.787,49.0193,72758.0
2018-06-27 12:00:00,63.31,63.41,63.25,63.31,55632.0,49.0115,49.089,48.9651,49.0115,55632.0
2018-06-27 12:30:00,63.33,63.33,63.04,63.04,43930.0,49.027,49.027,48.8025,48.8025,43930.0
2018-06-27 13:00:00,63.05,63.2,63.05,63.11,41787.0,48.8103,48.9264,48.8103,48.8567,41787.0
2018-06-27 13:30:00,63.11,63.11,62.98,63.05,69712.0,48.8567,48.8567,48.7561,48.8103,69712.0
2018-06-27 14:00:00,63.04,63.06,62.89,62.93,104765.0,48.8025,48.818,48.6864,48.7174,104765.0
2018-06-27 14:30:00,62.92,62.99,62.83,62.84,76023.0,48.7096,48.7638,48.6399,48.6477,76023.0
2018-06-27 15:00:00,62.84,62.94,62.65,62.77,73194.0,48.6477,48.7251,48.5006,48.5935,73194.0
2018-06-27 15:30:00,62.77,62.83,62.67,62.69,296906.0,48.5935,48.6399,48.5161,48.5316,296906.0
2018-06-28 09:30:00,62.69,63.13,62.69,62.9,38428.0,48.5316,48.8722,48.5316,48.6941,38428.0
2018-06-28 10:00:00,62.92,62.95,62.6,62.7,79502.0,48.7096,48.7328,48.4619,48.5393,79502.0
2018-06-28 10:30:00,62.69,62.9,62.62,62.77,70548.0,48.5316,48.6941,48.4774,48.5935,70548.0
2018-06-28 11:00:00,62.76,62.82,62.69,62.78,52369.0,48.5858,48.6322,48.5316,48.6012,52369.0
2018-06-28 11:30:00,62.78,62.85,62.63,62.66,64426.0,48.6012,48.6554,48.4851,48.5083,64426.0
2018-06-28 12:00:00,62.67,62.78,62.6,62.76,57252.0,48.5161,48.6012,48.4619,48.5858,57252.0
2018-06-28 12:30:00,62.75,62.85,62.71,62.79,156563.0,48.578,48.6554,48.547,48.609,156563.0
2018-06-28 13:00:00,62.8,62.82,62.77,62.79,74980.0,48.6167,48.6322,48.5935,48.609,74980.0
2018-06-28 13:30:00,62.8,62.96,62.73,62.94,64289.0,48.6167,48.7406,48.5625,48.7251,64289.0
2018-06-28 14:00:00,62.94,63.08,62.89,63.08,53197.0,48.7251,48.8335,48.6864,48.8335,53197.0
2018-06-28 14:30:00,63.07,63.3,63.03,63.3,87738.0,48.8257,49.0038,48.7948,49.0038,87738.0
2018-06-28 15:00:00,63.32,63.51,63.28,63.45,152318.0,49.0193,49.1664,48.9883,49.1199,152318.0
2018-06-28 15:30:00,63.46,63.47,63.23,63.3,435320.0,49.1277,49.1354,48.9496,49.0038,435320.0
2018-06-29 09:30:00,62.97,63.25,62.61,63.08,246161.0,48.7483,48.9651,48.4696,48.8335,246161.0
2018-06-29 10:00:00,63.17,63.3,63.01,63.29,82594.0,48.9032,49.0038,48.7793,48.9961,82594.0
2018-06-29 10:30:00,63.3,63.45,63.19,63.32,120659.0,49.0038,49.1199,48.9186,49.0193,120659.0
2018-06-29 11:00:00,63.32,63.72,63.32,63.6,174522.0,49.0193,49.3289,49.0193,49.236,174522.0
2018-06-29 11:30:00,63.6,63.84,63.6,63.76,93164.0,49.236,49.4218,49.236,49.3599,93164.0
2018-06-29 12:00:00,63.77,63.83,63.62,63.81,111167.0,49.3676,49.4141,49.2515,49.3986,111167.0
2018-06-29 12:30:00,63.8,63.8,63.6,63.73,61516.0,49.3909,49.3909,49.236,49.3367,61516.0
2018-06-29 13:00:00,63.73,63.81,63.64,63.65,57959.0,49.3367,49.3986,49.267,49.2748,57959.0
2018-06-29 13:30:00,63.64,63.86,63.6,63.84,101351.0,49.267,49.4373,49.236,49.4218,101351.0
2018-06-29 14:00:00,63.84,63.84,63.58,63.81,150628.0,49.4218,49.4218,49.2206,49.3986,150628.0
2018-06-29 14:30:00,63.81,63.86,63.75,63.8,71869.0,49.3986,49.4373,49.3522,49.3909,71869.0
2018-06-29 15:00:00,63.8,63.93,63.72,63.87,371424.0,49.3909,49.4915,49.3289,49.4451,371424.0
2018-06-29 15:30:00,63.88,63.94,63.66,63.7,423303.0,49.4528,49.4993,49.2825,49.3135,423303.0
2018-07-02 09:30:00,63.68,63.94,63.66,63.8,33261.0,49.298,49.4993,49.2825,49.3909,33261.0
2018-07-02 10:00:00,63.78,63.91,63.36,63.36,238801.0,49.3754,49.476,49.0502,49.0502,238801.0
2018-07-02 10:30:00,63.33,63.43,63.13,63.18,46949.0,49.027,49.1044,48.8722,48.9109,46949.0
2018-07-02 11:00:00,63.19,63.43,63.19,63.27,26416.0,48.9186,49.1044,48.9186,48.9806,26416.0
2018-07-02 11:30:00,63.28,63.36,63.2,63.26,25459.0,48.9883,49.0502,48.9264,48.9728,25459.0
2018-07-02 12:00:00,63.25,63.25,63.08,63.08,44535.0,48.9651,48.9651,48.8335,48.8335,44535.0
2018-07-02 12:30:00,63.07,63.11,62.95,62.96,96104.0,48.8257,48.8567,48.7328,48.7406,96104.0
2018-07-02 13:00:00,62.98,62.99,62.73,62.77,92481.0,48.7561,48.7638,48.5625,48.5935,92481.0
2018-07-02 13:30:00,62.78,62.87,62.64,62.81,47198.0,48.6012,48.6709,48.4929,48.6245,47198.0
2018-07-02 14:00:00,62.81,63.26,62.81,63.26,74698.0,48.6245,48.9728,48.6245,48.9728,74698.0
2018-07-02 14:30:00,63.26,63.3,63.14,63.23,58797.0,48.9728,49.0038,48.8799,48.9496,58797.0
2018-07-02 15:00:00,63.23,63.24,63.1,63.14,96217.0,48.9496,48.9573,48.849,48.8799,96217.0
2018-07-02 15:30:00,63.14,63.48,63.11,63.42,321513.0,48.8799,49.1431,48.8567,49.0967,321513.0
2018-07-03 09:30:00,63.48,63.91,63.19,63.76,97112.0,49.1431,49.476,48.9186,49.3599,97112.0
2018-07-03 10:00:00,63.74,63.92,63.73,63.85,57925.0,49.3444,49.4838,49.3367,49.4296,57925.0
2018-07-03 10:30:00,63.86,63.87,63.6,63.67,33663.0,49.4373,49.4451,49.236,49.2902,33663.0
2018-07-03 11:00:00,63.67,64.12,63.58,64.05,47017.0,49.2902,49.6386,49.2206,49.5844,47017.0
2018-07-03 11:30:00,64.03,64.33,64.01,64.31,40610.0,49.5689,49.8012,49.5534,49.7857,40610.0
2018-07-03 12:00:00,64.31,64.34,63.91,63.95,85084.0,49.7857,49.8089,49.476,49.507,85084.0
2018-07-03 12:30:00,63.96,64.0,63.36,63.64,251096.0,49.5147,49.5457,49.0502,49.267,251096.0
2018-07-05 09:30:00,63.64,63.79,63.35,63.49,72077.0,49.267,49.3831,49.0425,49.1509,72077.0
2018-07-05 10:00:00,63.49,63.66,63.41,63.59,44770.0,49.1509,49.2825,49.089,49.2283,44770.0
2018-07-05 10:30:00,63.6,63.76,63.45,63.76,66198.0,49.236,49.3599,49.1199,49.3599,66198.0
2018-07-05 11:00:00,63.72,63.91,63.69,63.82,67000.0,49.3289,49.476,49.3057,49.4064,67000.0
2018-07-05 11:30:00,63.82,63.97,63.79,63.92,83249.0,49.4064,49.5225,49.3831,49.4838,83249.0
2018-07-05 12:00:00,63.92,64.17,63.91,64.12,69284.0,49.4838,49.6773,49.476,49.6386,69284.0
2018-07-05 12:30:00,64.12,64.14,63.94,63.95,88781.0,49.6386,49.6541,49.4993,49.507,88781.0
2018-07-05 13:00:00,63.94,63.98,63.86,63.89,116841.0,49.4993,49.5302,49.4373,49.4605,116841.0
2018-07-05 13:30:00,63.87,64.02,63.83,63.96,107094.0,49.4451,49.5612,49.4141,49.5147,107094.0
2018-07-05 14:00:00,63.96,64.07,63.96,64.05,93524.0,49.5147,49.5999,49.5147,49.5844,93524.0
2018-07-05 14:30:00,64.06,64.14,64.01,64.01,63012.0,49.5922,49.6541,49.5534,49.5534,63012.0
2018-07-05 15:00:00,64.01,64.06,63.93,64.01,62895.0,49.5534,49.5922,49.4915,49.5534,62895.0
2018-07-05 15:30:00,64.01,64.36,63.97,64.36,302277.0,49.5534,49.8244,49.5225,49.8244,302277.0
2018-07-06 09:30:00,64.55,64.61,64.27,64.6,96914.0,49.9715,50.0179,49.7547,50.0102,96914.0
2018-07-06 10:00:00,64.6,64.9,64.53,64.58,169674.0,50.0102,50.2424,49.956,49.9947,169674.0
2018-07-06 10:30:00,64.56,64.72,64.42,64.67,59420.0,49.9792,50.1031,49.8708,50.0644,59420.0
2018-07-06 11:00:00,64.66,64.84,64.62,64.69,52931.0,50.0566,50.196,50.0257,50.0799,52931.0
2018-07-06 11:30:00,64.67,64.79,64.66,64.72,51499.0,50.0644,50.1573,50.0566,50.1031,51499.0
2018-07-06 12:00:00,64.71,64.75,64.6,64.62,54721.0,50.0954,50.1263,50.0102,50.0257,54721.0
2018-07-06 12:30:00,64.61,64.66,64.52,64.54,149067.0,50.0179,50.0566,49.9483,49.9637,149067.0
2018-07-06 13:00:00,64.54,64.73,64.53,64.72,99136.0,49.9637,50.1108,49.956,50.1031,99136.0
2018-07-06 13:30:00,64.72,64.77,64.63,64.67,100173.0,50.1031,50.1418,50.0334,50.0644,100173.0
2018-07-06 14:00:00,64.67,64.76,64.63,64.67,82332.0,50.0644,50.1341,50.0334,50.0644,82332.0
2018-07-06 14:30:00,64.66,64.73,64.59,64.72,63037.0,50.0566,50.1108,50.0025,50.1031,63037.0
2018-07-06 15:00:00,64.71,64.73,64.58,64.67,69765.0,50.0954,50.1108,49.9947,50.0644,69765.0
2018-07-06 15:30:00,64.66,64.86,64.53,64.78,434712.0,50.0566,50.2115,49.956,50.1495,434712.0
2018-07-09 09:30:00,64.79,64.87,64.37,64.62,79446.0,50.1573,50.2192,49.8321,50.0257,79446.0
2018-07-09 10:00:00,64.64,64.67,64.45,64.46,73161.0,50.0412,50.0644,49.8941,49.9018,73161.0
2018-07-09 10:30:00,64.48,64.73,64.4,64.7,117103.0,49.9173,50.1108,49.8554,50.0876,117103.0
2018-07-09 11:00:00,64.71,64.81,64.58,64.75,88918.0,50.0954,50.1728,49.9947,50.1263,88918.0
2018-07-09 11:30:00,64.74,64.96,64.7,64.88,112260.0,50.1186,50.2889,50.0876,50.227,112260.0
2018-07-09 12:00:00,64.87,64.99,64.83,64.84,65947.0,50.2192,50.3121,50.1883,50.196,65947.0
2018-07-09 12:30:00,64.84,64.84,64.66,64.66,75455.0,50.196,50.196,50.0566,50.0566,75455.0
2018-07-09 13:00:00,64.65,64.7,64.35,64.36,117057.0,50.0489,50.0876,49.8167,49.8244,117057.0
2018-07-09 13:30:00,64.36,64.52,64.3,64.47,98635.0,49.8244,49.9483,49.778,49.9096,98635.0
2018-07-09 14:00:00,64.47,64.49,64.27,64.3,239568.0,49.9096,49.925,49.7547,49.778,239568.0
2018-07-09 14:30:00,64.3,64.54,64.29,64.5,142463.0,49.778,49.9637,49.7702,49.9328,142463.0
2018-07-09 15:00:00,64.5,64.52,64.13,64.3,190156.0,49.9328,49.9483,49.6463,49.778,190156.0
2018-07-09 15:30:00,64.29,64.62,64.23,64.56,462267.0,49.7702,50.0257,49.7238,49.9792,462267.0
2018-07-10 09:30:00,64.56,64.71,64.27,64.6,49802.0,49.9792,50.0954,49.7547,50.0102,49802.0
2018-07-10 10:00:00,64.62,64.83,64.53,64.67,41989.0,50.0257,50.1883,49.956,50.0644,41989.0
2018-07-10 10:30:00,64.67,64.7,64.53,64.59,64583.0,50.0644,50.0876,49.956,50.0025,64583.0
2018-07-10 11:00:00,64.59,64.75,64.51,64.67,66032.0,50.0025,50.1263,49.9405,50.0644,66032.0
2018-07-10 11:30:00,64.66,64.8,64.5,64.77,130442.0,50.0566,50.165,49.9328,50.1418,130442.0
2018-07-10 12:00:00,64.8,64.88,64.69,64.81,56416.0,50.165,50.227,50.0799,50.1728,56416.0
2018-07-10 12:30:00,64.81,64.96,64.78,64.94,103225.0,50.1728,50.2889,50.1495,50.2734,103225.0
2018-07-10 13:00:00,64.95,64.95,64.77,64.85,102485.0,50.2811,50.2811,50.1418,50.2037,102485.0
2018-07-10 13:30:00,64.85,64.94,64.79,64.82,71920.0,50.2037,50.2734,50.1573,50.1805,71920.0
2018-07-10 14:00:00,64.83,64.95,64.81,64.89,60894.0,50.1883,50.2811,50.1728,50.2347,60894.0
2018-07-10 14:30:00,64.9,64.94,64.73,64.75,44206.0,50.2424,50.2734,50.1108,50.1263,44206.0
2018-07-10 15:00:00,64.74,64.86,64.72,64.82,93218.0,50.1186,50.2115,50.1031,50.1805,93218.0
2018-07-10 15:30:00,64.82,64.93,64.78,64.86,496275.0,50.1805,50.2657,50.1495,50.2115,496275.0
2018-07-11 09:30:00,64.83,65.16,64.69,64.82,59731.0,50.1883,50.4437,50.0799,50.1805,59731.0
2018-07-11 10:00:00,64.79,65.07,64.74,65.03,51941.0,50.1573,50.374,50.1186,50.3431,51941.0
2018-07-11 10:30:00,65.0,65.02,64.78,64.83,46185.0,50.3199,50.3353,50.1495,50.1883,46185.0
2018-07-11 11:00:00,64.83,64.98,64.79,64.88,54667.0,50.1883,50.3044,50.1573,50.227,54667.0
2018-07-11 11:30:00,64.88,65.0,64.79,64.79,56043.0,50.227,50.3199,50.1573,50.1573,56043.0
2018-07-11 12:00:00,64.77,64.84,64.68,64.73,44619.0,50.1418,50.196,50.0721,50.1108,44619.0
2018-07-11 12:30:00,64.72,64.86,64.69,64.84,65501.0,50.1031,50.2115,50.0799,50.196,65501.0
2018-07-11 13:00:00,64.85,64.98,64.85,64.92,54456.0,50.2037,50.3044,50.2037,50.2579,54456.0
2018-07-11 13:30:00,64.92,65.14,64.92,65.13,56037.0,50.2579,50.4282,50.2579,50.4205,56037.0
2018-07-11 14:00:00,65.13,65.21,65.08,65.16,85569.0,50.4205,50.4824,50.3818,50.4437,85569.0
2018-07-11 14:30:00,65.16,65.17,64.96,65.07,73744.0,50.4437,50.4515,50.2889,50.374,73744.0
2018-07-11 15:00:00,65.09,65.16,65.07,65.09,88990.0,50.3895,50.4437,50.374,50.3895,88990.0
2018-07-11 15:30:00,65.1,65.15,64.84,64.87,365996.0,50.3973,50.436,50.196,50.2192,365996.0
2018-07-12 09:30:00,65.11,65.24,64.79,65.24,54291.0,50.405,50.5057,50.1573,50.5057,54291.0
2018-07-12 10:00:00,65.23,65.28,64.91,65.0,84202.0,50.4979,50.5366,50.2502,50.3199,84202.0
2018-07-12 10:30:00,65.01,65.17,65.0,65.17,37502.0,50.3276,50.4515,50.3199,50.4515,37502.0
2018-07-12 11:00:00,65.19,65.28,65.04,65.15,98864.0,50.4669,50.5366,50.3508,50.436,98864.0
2018-07-12 11:30:00,65.14,65.2,65.07,65.12,41700.0,50.4282,50.4747,50.374,50.4128,41700.0
2018-07-12 12:00:00,65.13,65.17,65.07,65.09,107485.0,50.4205,50.4515,50.374,50.3895,107485.0
2018-07-12 12:30:00,65.09,65.14,65.02,65.1,52969.0,50.3895,50.4282,50.3353,50.3973,52969.0
2018-07-12 13:00:00,65.11,65.16,65.08,65.14,23773.0,50.405,50.4437,50.3818,50.4282,23773.0
2018-07-12 13:30:00,65.19,65.31,65.18,65.28,24341.0,50.4669,50.5598,50.4592,50.5366,24341.0
2018-07-12 14:00:00,65.28,65.3,65.21,65.22,22124.0,50.5366,50.5521,50.4824,50.4902,22124.0
2018-07-12 14:30:00,65.23,65.23,65.09,65.18,71493.0,50.4979,50.4979,50.3895,50.4592,71493.0
2018-07-12 15:00:00,65.17,65.2,65.07,65.13,61323.0,50.4515,50.4747,50.374,50.4205,61323.0
2018-07-12 15:30:00,65.13,65.15,64.97,65.12,238245.0,50.4205,50.436,50.2966,50.4128,238245.0
2018-07-13 09:30:00,65.22,65.48,65.1,65.24,68433.0,50.4902,50.6914,50.3973,50.5057,68433.0
2018-07-13 10:00:00,65.27,65.27,64.73,64.83,26577.0,50.5289,50.5289,50.1108,50.1883,26577.0
2018-07-13 10:30:00,64.87,65.11,64.86,65.06,37851.0,50.2192,50.405,50.2115,50.3663,37851.0
2018-07-13 11:00:00,65.07,65.22,65.02,65.11,46216.0,50.374,50.4902,50.3353,50.405,46216.0
2018-07-13 11:30:00,65.14,65.24,65.09,65.15,30821.0,50.4282,50.5057,50.3895,50.436,30821.0
2018-07-13 12:00:00,65.16,65.17,65.0,65.0,52792.0,50.4437,50.4515,50.3199,50.3199,52792.0
2018-07-13 12:30:00,65.02,65.04,64.88,64.97,47996.0,50.3353,50.3508,50.227,50.2966,47996.0
2018-07-13 13:00:00,64.98,64.98,64.83,64.84,34361.0,50.3044,50.3044,50.1883,50.196,34361.0
2018-07-13 13:30:00,64.84,64.84,64.66,64.66,36617.0,50.196,50.196,50.0566,50.0566,36617.0
2018-07-13 14:00:00,64.67,64.73,64.59,64.68,47255.0,50.0644,50.1108,50.0025,50.0721,47255.0
2018-07-13 14:30:00,64.67,64.7,64.54,64.63,46285.0,50.0644,50.0876,49.9637,50.0334,46285.0
2018-07-13 15:00:00,64.63,64.72,64.49,64.51,72464.0,50.0334,50.1031,49.925,49.9405,72464.0
2018-07-13 15:30:00,64.5,64.69,64.46,64.5,370898.0,49.9328,50.0799,49.9018,49.9328,370898.0
2018-07-16 09:30:00,64.31,64.44,63.91,63.98,83960.0,49.7857,49.8863,49.476,49.5302,83960.0
2018-07-16 10:00:00,64.02,64.18,63.82,64.06,61503.0,49.5612,49.6851,49.4064,49.5922,61503.0
2018-07-16 10:30:00,64.06,64.56,64.06,64.54,60113.0,49.5922,49.9792,49.5922,49.9637,60113.0
2018-07-16 11:00:00,64.55,64.61,64.39,64.51,69353.0,49.9715,50.0179,49.8476,49.9405,69353.0
2018-07-16 11:30:00,64.49,64.55,64.26,64.33,29869.0,49.925,49.9715,49.747,49.8012,29869.0
2018-07-16 12:00:00,64.32,64.53,64.32,64.53,51472.0,49.7934,49.956,49.7934,49.956,51472.0
2018-07-16 12:30:00,64.52,64.52,64.39,64.49,21191.0,49.9483,49.9483,49.8476,49.925,21191.0
2018-07-16 13:00:00,64.49,64.49,64.33,64.34,26967.0,49.925,49.925,49.8012,49.8089,26967.0
2018-07-16 13:30:00,64.34,64.41,64.29,64.39,14383.0,49.8089,49.8631,49.7702,49.8476,14383.0
2018-07-16 14:00:00,64.38,64.43,64.33,64.41,38688.0,49.8399,49.8786,49.8012,49.8631,38688.0
2018-07-16 14:30:00,64.41,64.41,64.26,64.29,32000.0,49.8631,49.8631,49.747,49.7702,32000.0
2018-07-16 15:00:00,64.3,64.52,64.29,64.51,62481.0,49.778,49.9483,49.7702,49.9405,62481.0
2018-07-16 15:30:00,64.51,64.51,64.38,64.43,211239.0,49.9405,49.9405,49.8399,49.8786,211239.0
2018-07-17 09:30:00,64.59,64.59,64.2,64.22,59784.0,50.0025,50.0025,49.7005,49.716,59784.0
2018-07-17 10:00:00,64.22,64.39,64.07,64.38,66672.0,49.716,49.8476,49.5999,49.8399,66672.0
2018-07-17 10:30:00,64.36,64.38,64.19,64.25,54150.0,49.8244,49.8399,49.6928,49.7392,54150.0
2018-07-17 11:00:00,64.25,64.43,64.24,64.34,53576.0,49.7392,49.8786,49.7315,49.8089,53576.0
2018-07-17 11:30:00,64.35,64.4,64.21,64.22,26362.0,49.8167,49.8554,49.7083,49.716,26362.0
2018-07-17 12:00:00,64.21,64.25,64.05,64.14,33617.0,49.7083,49.7392,49.5844,49.6541,33617.0
2018-07-17 12:30:00,64.15,64.2,64.04,64.05,51577.0,49.6618,49.7005,49.5767,49.5844,51577.0
2018-07-17 13:00:00,64.05,64.1,63.94,63.98,47253.0,49.5844,49.6231,49.4993,49.5302,47253.0
2018-07-17 13:30:00,63.97,63.99,63.88,63.89,48439.0,49.5225,49.538,49.4528,49.4605,48439.0
2018-07-17 14:00:00,63.9,64.01,63.85,63.87,47242.0,49.4683,49.5534,49.4296,49.4451,47242.0
2018-07-17 14:30:00,63.87,63.98,63.77,63.86,74713.0,49.4451,49.5302,49.3676,49.4373,74713.0
2018-07-17 15:00:00,63.85,64.03,63.82,63.99,82745.0,49.4296,49.5689,49.4064,49.538,82745.0
2018-07-17 15:30:00,63.99,64.02,63.75,63.86,273395.0,49.538,49.5612,49.3522,49.4373,273395.0
2018-07-18 09:30:00,63.75,64.34,63.68,64.0,121976.0,49.3522,49.8089,49.298,49.5457,121976.0
2018-07-18 10:00:00,63.99,64.32,63.98,64.23,139505.0,49.538,49.7934,49.5302,49.7238,139505.0
2018-07-18 10:30:00,64.22,64.33,63.98,64.01,118973.0,49.716,49.8012,49.5302,49.5534,118973.0
2018-07-18 11:00:00,64.01,64.19,63.92,64.03,95413.0,49.5534,49.6928,49.4838,49.5689,95413.0
2018-07-18 11:30:00,64.01,64.07,63.98,64.02,56574.0,49.5534,49.5999,49.5302,49.5612,56574.0
2018-07-18 12:00:00,64.03,64.16,63.9,64.09,80529.0,49.5689,49.6696,49.4683,49.6154,80529.0
2018-07-18 12:30:00,64.1,64.11,63.89,63.89,64992.0,49.6231,49.6309,49.4605,49.4605,64992.0
2018-07-18 13:00:00,63.89,63.97,63.87,63.93,61479.0,49.4605,49.5225,49.4451,49.4915,61479.0
2018-07-18 13:30:00,63.93,63.94,63.82,63.92,67836.0,49.4915,49.4993,49.4064,49.4838,67836.0
2018-07-18 14:00:00,63.93,63.93,63.79,63.88,147931.0,49.4915,49.4915,49.3831,49.4528,147931.0
2018-07-18 14:30:00,63.88,63.95,63.8,63.94,107038.0,49.4528,49.507,49.3909,49.4993,107038.0
2018-07-18 15:00:00,63.94,64.04,63.9,64.04,121821.0,49.4993,49.5767,49.4683,49.5767,121821.0
2018-07-18 15:30:00,64.05,64.09,63.93,64.04,419196.0,49.5844,49.6154,49.4915,49.5767,419196.0
2018-07-19 09:30:00,63.84,64.22,63.75,64.22,80111.0,49.4218,49.716,49.3522,49.716,80111.0
2018-07-19 10:00:00,64.24,64.58,64.19,64.58,96484.0,49.7315,49.9947,49.6928,49.9947,96484.0
2018-07-19 10:30:00,64.58,64.6,64.24,64.39,89444.0,49.9947,50.0102,49.7315,49.8476,89444.0
2018-07-19 11:00:00,64.39,64.59,64.28,64.41,201410.0,49.8476,50.0025,49.7625,49.8631,201410.0
2018-07-19 11:30:00,64.42,64.54,64.36,64.52,60615.0,49.8708,49.9637,49.8244,49.9483,60615.0
2018-07-19 12:00:00,64.54,64.75,64.52,64.72,66681.0,49.9637,50.1263,49.9483,50.1031,66681.0
2018-07-19 12:30:00,64.72,64.77,64.62,64.74,54590.0,50.1031,50.1418,50.0257,50.1186,54590.0
2018-07-19 13:00:00,64.75,64.89,64.59,64.63,108785.0,50.1263,50.2347,50.0025,50.0334,108785.0
2018-07-19 13:30:00,64.62,64.64,64.4,64.48,53897.0,50.0257,50.0412,49.8554,49.9173,53897.0
2018-07-19 14:00:00,64.49,64.57,64.47,64.56,52576.0,49.925,49.987,49.9096,49.9792,52576.0
2018-07-19 14:30:00,64.55,64.58,64.35,64.43,49959.0,49.9715,49.9947,49.8167,49.8786,49959.0
2018-07-19 15:00:00,64.43,64.5,64.34,64.39,72079.0,49.8786,49.9328,49.8089,49.8476,72079.0
2018-07-19 15:30:00,64.39,64.39,64.15,64.3,274298.0,49.8476,49.8476,49.6618,49.778,274298.0
2018-07-20 09:30:00,64.01,64.17,63.5,63.62,127222.0,49.5534,49.6773,49.1586,49.2515,127222.0
2018-07-20 10:00:00,63.62,63.62,63.27,63.37,66778.0,49.2515,49.2515,48.9806,49.058,66778.0
2018-07-20 10:30:00,63.37,63.43,63.12,63.24,83061.0,49.058,49.1044,48.8645,48.9573,83061.0
2018-07-20 11:00:00,63.25,63.45,63.25,63.3,49091.0,48.9651,49.1199,48.9651,49.0038,49091.0
2018-07-20 11:30:00,63.3,63.49,63.28,63.39,49815.0,49.0038,49.1509,48.9883,49.0735,49815.0
2018-07-20 12:00:00,63.39,63.58,63.39,63.52,29604.0,49.0735,49.2206,49.0735,49.1741,29604.0
2018-07-20 12:30:00,63.52,63.55,63.35,63.38,44127.0,49.1741,49.1973,49.0425,49.0657,44127.0
2018-07-20 13:00:00,63.37,63.38,63.28,63.32,49266.0,49.058,49.0657,48.9883,49.0193,49266.0
2018-07-20 13:30:00,63.32,63.34,63.14,63.15,74123.0,49.0193,49.0348,48.8799,48.8877,74123.0
2018-07-20 14:00:00,63.16,63.28,63.15,63.16,67221.0,48.8954,48.9883,48.8877,48.8954,67221.0
2018-07-20 14:30:00,63.17,63.31,63.12,63.31,81888.0,48.9032,49.0115,48.8645,49.0115,81888.0
2018-07-20 15:00:00,63.32,63.33,63.19,63.22,97644.0,49.0193,49.027,48.9186,48.9419,97644.0
2018-07-20 15:30:00,63.22,63.36,63.18,63.22,358438.0,48.9419,49.0502,48.9109,48.9419,358438.0
2018-07-23 09:30:00,63.28,63.28,63.01,63.12,70958.0,48.9883,48.9883,48.7793,48.8645,70958.0
2018-07-23 10:00:00,63.11,63.15,62.94,63.12,67118.0,48.8567,48.8877,48.7251,48.8645,67118.0
2018-07-23 10:30:00,63.13,63.18,63.07,63.09,49134.0,48.8722,48.9109,48.8257,48.8412,49134.0
2018-07-23 11:00:00,63.09,63.12,62.78,62.78,71585.0,48.8412,48.8645,48.6012,48.6012,71585.0
2018-07-23 11:30:00,62.8,62.88,62.71,62.86,87030.0,48.6167,48.6787,48.547,48.6632,87030.0
2018-07-23 12:00:00,62.87,62.94,62.86,62.92,55580.0,48.6709,48.7251,48.6632,48.7096,55580.0
2018-07-23 12:30:00,62.92,62.97,62.82,62.86,35192.0,48.7096,48.7483,48.6322,48.6632,35192.0
2018-07-23 13:00:00,62.86,62.98,62.83,62.98,31086.0,48.6632,48.7561,48.6399,48.7561,31086.0
2018-07-23 13:30:00,62.98,63.02,62.95,63.02,60844.0,48.7561,48.787,48.7328,48.787,60844.0
2018-07-23 14:00:00,63.01,63.05,62.98,63.03,48292.0,48.7793,48.8103,48.7561,48.7948,48292.0
2018-07-23 14:30:00,63.03,63.2,63.03,63.17,71534.0,48.7948,48.9264,48.7948,48.9032,71534.0
2018-07-23 15:00:00,63.18,63.25,63.11,63.16,55077.0,48.9109,48.9651,48.8567,48.8954,55077.0
2018-07-23 15:30:00,63.16,63.22,63.13,63.22,238086.0,48.8954,48.9419,48.8722,48.9419,238086.0
2018-07-24 09:30:00,63.17,63.21,62.68,62.83,68713.0,48.9032,48.9341,48.5238,48.6399,68713.0
2018-07-24 10:00:00,62.88,63.07,62.87,62.99,61785.0,48.6787,48.8257,48.6709,48.7638,61785.0
2018-07-24 10:30:00,63.01,63.22,62.94,63.22,77173.0,48.7793,48.9419,48.7251,48.9419,77173.0
2018-07-24 11:00:00,63.22,63.47,63.13,63.47,80070.0,48.9419,49.1354,48.8722,49.1354,80070.0
2018-07-24 11:30:00,63.47,63.53,63.35,63.45,105599.0,49.1354,49.1819,49.0425,49.1199,105599.0
2018-07-24 12:00:00,63.44,63.62,63.43,63.54,74357.0,49.1122,49.2515,49.1044,49.1896,74357.0
2018-07-24 12:30:00,63.55,63.64,63.45,63.47,49165.0,49.1973,49.267,49.1199,49.1354,49165.0
2018-07-24 13:00:00,63.47,63.59,63.45,63.47,44157.0,49.1354,49.2283,49.1199,49.1354,44157.0
2018-07-24 13:30:00,63.48,63.48,63.25,63.31,45354.0,49.1431,49.1431,48.9651,49.0115,45354.0
2018-07-24 14:00:00,63.31,63.33,63.19,63.19,55269.0,49.0115,49.027,48.9186,48.9186,55269.0
2018-07-24 14:30:00,63.18,63.32,63.16,63.29,65671.0,48.9109,49.0193,48.8954,48.9961,65671.0
2018-07-24 15:00:00,63.28,63.44,63.22,63.3,77737.0,48.9883,49.1122,48.9419,49.0038,77737.0
2018-07-24 15:30:00,63.3,63.59,63.3,63.46,581955.0,49.0038,49.2283,49.0038,49.1277,581955.0
2018-07-25 09:30:00,64.11,65.3,63.5,65.24,293884.0,49.6309,50.5521,49.1586,50.5057,293884.0
2018-07-25 10:00:00,65.25,65.61,64.84,64.86,202286.0,50.5134,50.7921,50.196,50.2115,202286.0
2018-07-25 10:30:00,64.89,65.07,64.64,64.95,71493.0,50.2347,50.374,50.0412,50.2811,71493.0
2018-07-25 11:00:00,64.98,65.28,64.86,64.96,160874.0,50.3044,50.5366,50.2115,50.2889,160874.0
2018-07-25 11:30:00,64.95,65.0,64.41,64.45,63282.0,50.2811,50.3199,49.8631,49.8941,63282.0
2018-07-25 12:00:00,64.45,64.45,64.21,64.37,33270.0,49.8941,49.8941,49.7083,49.8321,33270.0
2018-07-25 12:30:00,64.43,64.65,64.35,64.56,44237.0,49.8786,50.0489,49.8167,49.9792,44237.0
2018-07-25 13:00:00,64.54,64.61,64.46,64.48,37816.0,49.9637,50.0179,49.9018,49.9173,37816.0
2018-07-25 13:30:00,64.48,64.64,64.37,64.62,57278.0,49.9173,50.0412,49.8321,50.0257,57278.0
2018-07-25 14:00:00,64.62,64.68,64.48,64.59,74950.0,50.0257,50.0721,49.9173,50.0025,74950.0
2018-07-25 14:30:00,64.61,64.68,64.56,64.63,56623.0,50.0179,50.0721,49.9792,50.0334,56623.0
2018-07-25 15:00:00,64.65,64.65,64.32,64.35,60751.0,50.0489,50.0489,49.7934,49.8167,60751.0
2018-07-25 15:30:00,64.34,64.6,64.34,64.6,264473.0,49.8089,50.0102,49.8089,50.0102,264473.0
2018-07-26 09:30:00,65.26,65.26,64.48,64.66,97364.0,50.5211,50.5211,49.9173,50.0566,97364.0
2018-07-26 10:00:00,64.64,64.87,64.47,64.69,44021.0,50.0412,50.2192,49.9096,50.0799,44021.0
2018-07-26 10:30:00,64.69,64.95,64.68,64.94,51076.0,50.0799,50.2811,50.0721,50.2734,51076.0
2018-07-26 11:00:00,64.92,64.93,64.52,64.54,54735.0,50.2579,50.2657,49.9483,49.9637,54735.0
2018-07-26 11:30:00,64.54,64.55,64.36,64.41,65889.0,49.9637,49.9715,49.8244,49.8631,65889.0
2018-07-26 12:00:00,64.42,64.47,64.3,64.31,77389.0,49.8708,49.9096,49.778,49.7857,77389.0
2018-07-26 12:30:00,64.33,64.44,64.3,64.38,29607.0,49.8012,49.8863,49.778,49.8399,29607.0
2018-07-26 13:00:00,64.39,64.5,64.37,64.46,191079.0,49.8476,49.9328,49.8321,49.9018,191079.0
2018-07-26 13:30:00,64.45,64.54,64.39,64.44,233109.0,49.8941,49.9637,49.8476,49.8863,233109.0
2018-07-26 14:00:00,64.43,64.59,64.38,64.59,94838.0,49.8786,50.0025,49.8399,50.0025,94838.0
2018-07-26 14:30:00,64.58,64.58,64.44,64.5,90502.0,49.9947,49.9947,49.8863,49.9328,90502.0
2018-07-26 15:00:00,64.49,64.55,64.43,64.53,55080.0,49.925,49.9715,49.8786,49.956,55080.0
2018-07-26 15:30:00,64.52,64.54,64.4,64.51,204408.0,49.9483,49.9637,49.8554,49.9405,204408.0
2018-07-27 09:30:00,64.67,64.77,64.27,64.29,69169.0,50.0644,50.1418,49.7547,49.7702,69169.0
2018-07-27 10:00:00,64.29,64.3,64.13,64.28,72818.0,49.7702,49.778,49.6463,49.7625,72818.0
2018-07-27 10:30:00,64.33,64.5,64.13,64.17,54234.0,49.8012,49.9328,49.6463,49.6773,54234.0
2018-07-27 11:00:00,64.18,64.24,63.88,63.94,68680.0,49.6851,49.7315,49.4528,49.4993,68680.0
2018-07-27 11:30:00,63.94,64.39,63.94,64.22,62861.0,49.4993,49.8476,49.4993,49.716,62861.0
2018-07-27 12:00:00,64.25,64.33,64.19,64.33,22975.0,49.7392,49.8012,49.6928,49.8012,22975.0
2018-07-27 12:30:00,64.33,64.33,64.19,64.26,48181.0,49.8012,49.8012,49.6928,49.747,48181.0
2018-07-27 13:00:00,64.26,64.36,64.17,64.23,35124.0,49.747,49.8244,49.6773,49.7238,35124.0
2018-07-27 13:30:00,64.22,64.26,64.09,64.13,20233.0,49.716,49.747,49.6154,49.6463,20233.0
2018-07-27 14:00:00,64.12,64.21,64.08,64.08,41970.0,49.6386,49.7083,49.6076,49.6076,41970.0
2018-07-27 14:30:00,64.07,64.14,64.02,64.09,44758.0,49.5999,49.6541,49.5612,49.6154,44758.0
2018-07-27 15:00:00,64.11,64.18,64.01,64.12,310941.0,49.6309,49.6851,49.5534,49.6386,310941.0
2018-07-27 15:30:00,64.13,64.26,63.95,64.03,288499.0,49.6463,49.747,49.507,49.5689,288499.0
2018-07-30 09:30:00,64.01,64.09,63.47,63.51,41356.0,49.5534,49.6154,49.1354,49.1664,41356.0
2018-07-30 10:00:00,63.52,63.71,63.43,63.54,53674.0,49.1741,49.3212,49.1044,49.1896,53674.0
2018-07-30 10:30:00,63.55,63.75,63.38,63.64,105040.0,49.1973,49.3522,49.0657,49.267,105040.0
2018-07-30 11:00:00,63.61,63.93,63.58,63.91,52802.0,49.2438,49.4915,49.2206,49.476,52802.0
2018-07-30 11:30:00,63.93,64.09,63.85,63.88,31528.0,49.4915,49.6154,49.4296,49.4528,31528.0
2018-07-30 12:00:00,63.85,63.89,63.75,63.8,22315.0,49.4296,49.4605,49.3522,49.3909,22315.0
2018-07-30 12:30:00,63.81,63.96,63.77,63.93,157966.0,49.3986,49.5147,49.3676,49.4915,157966.0
2018-07-30 13:00:00,63.92,63.93,63.54,63.55,147117.0,49.4838,49.4915,49.1896,49.1973,147117.0
2018-07-30 13:30:00,63.56,63.68,63.38,63.57,45969.0,49.2051,49.298,49.0657,49.2128,45969.0
2018-07-30 14:00:00,63.55,63.82,63.55,63.72,45857.0,49.1973,49.4064,49.1973,49.3289,45857.0
2018-07-30 14:30:00,63.73,63.79,63.67,63.72,49715.0,49.3367,49.3831,49.2902,49.3289,49715.0
2018-07-30 15:00:00,63.72,63.85,63.64,63.77,135749.0,49.3289,49.4296,49.267,49.3676,135749.0
2018-07-30 15:30:00,63.76,63.83,63.68,63.78,194133.0,49.3599,49.4141,49.298,49.3754,194133.0
2018-07-31 09:30:00,64.24,65.23,63.99,65.21,83248.0,49.7315,50.4979,49.538,50.4824,83248.0
2018-07-31 10:00:00,65.19,65.82,65.11,65.78,97970.0,50.4669,50.9547,50.405,50.9237,97970.0
2018-07-31 10:30:00,65.79,65.94,65.56,65.85,708524.0,50.9314,51.0476,50.7534,50.9779,708524.0
2018-07-31 11:00:00,65.84,65.92,65.62,65.91,134920.0,50.9701,51.0321,50.7998,51.0243,134920.0
2018-07-31 11:30:00,65.9,65.94,65.54,65.72,107422.0,51.0166,51.0476,50.7379,50.8772,107422.0
2018-07-31 12:00:00,65.7,65.89,65.7,65.85,55032.0,50.8618,51.0089,50.8618,50.9779,55032.0
2018-07-31 12:30:00,65.85,65.89,65.67,65.74,116780.0,50.9779,51.0089,50.8385,50.8927,116780.0
2018-07-31 13:00:00,65.77,65.84,65.41,65.49,75777.0,50.916,50.9701,50.6373,50.6992,75777.0
2018-07-31 13:30:00,65.5,65.58,65.45,65.52,65692.0,50.7069,50.7689,50.6682,50.7224,65692.0
2018-07-31 14:00:00,65.52,65.54,65.3,65.43,85013.0,50.7224,50.7379,50.5521,50.6527,85013.0
2018-07-31 14:30:00,65.42,65.6,65.3,65.46,127357.0,50.645,50.7843,50.5521,50.676,127357.0
2018-07-31 15:00:00,65.45,65.45,65.23,65.32,187580.0,50.6682,50.6682,50.4979,50.5676,187580.0
2018-07-31 15:30:00,65.34,65.47,65.27,65.42,411554.0,50.5831,50.6837,50.5289,50.645,411554.0
2018-08-01 09:30:00,64.98,65.24,64.67,65.24,54427.0,50.3044,50.5057,50.0644,50.5057,54427.0
2018-08-01 10:00:00,65.19,65.47,65.14,65.3,104677.0,50.4669,50.6837,50.4282,50.5521,104677.0
2018-08-01 10:30:00,65.29,65.36,65.07,65.17,76419.0,50.5444,50.5986,50.374,50.4515,76419.0
2018-08-01 11:00:00,65.16,65.27,65.06,65.19,65388.0,50.4437,50.5289,50.3663,50.4669,65388.0
2018-08-01 11:30:00,65.19,65.56,65.19,65.52,102027.0,50.4669,50.7534,50.4669,50.7224,102027.0
2018-08-01 12:00:00,65.5,65.63,65.4,65.52,92235.0,50.7069,50.8076,50.6295,50.7224,92235.0
2018-08-01 12:30:00,65.52,65.62,65.42,65.52,44650.0,50.7224,50.7998,50.645,50.7224,44650.0
2018-08-01 13:00:00,65.5,65.55,65.43,65.52,91753.0,50.7069,50.7456,50.6527,50.7224,91753.0
2018-08-01 13:30:00,65.52,65.68,65.46,65.62,71090.0,50.7224,50.8463,50.676,50.7998,71090.0
2018-08-01 14:00:00,65.6,65.96,65.49,65.92,197255.0,50.7843,51.063,50.6992,51.0321,197255.0
2018-08-01 14:30:00,65.92,65.96,65.78,65.91,170657.0,51.0321,51.063,50.9237,51.0243,170657.0
2018-08-01 15:00:00,65.93,65.93,65.79,65.89,111934.0,51.0398,51.0398,50.9314,51.0089,111934.0
2018-08-01 15:30:00,65.88,66.01,65.82,65.92,410852.0,51.0011,51.1017,50.9547,51.0321,410852.0
2018-08-02 09:30:00,65.7,66.18,65.68,66.04,67963.0,50.8618,51.2334,50.8463,51.125,67963.0
2018-08-02 10:00:00,65.98,66.09,65.75,65.8,70532.0,51.0785,51.1637,50.9005,50.9392,70532.0
2018-08-02 10:30:00,65.87,66.08,65.75,66.05,64883.0,50.9934,51.1559,50.9005,51.1327,64883.0
2018-08-02 11:00:00,66.08,66.32,66.04,66.07,53568.0,51.1559,51.3417,51.125,51.1482,53568.0
2018-08-02 11:30:00,66.05,66.31,65.92,66.31,74438.0,51.1327,51.334,51.0321,51.334,74438.0
2018-08-02 12:00:00,66.32,66.37,66.18,66.19,22832.0,51.3417,51.3804,51.2334,51.2411,22832.0
2018-08-02 12:30:00,66.2,66.3,66.13,66.23,40512.0,51.2488,51.3263,51.1946,51.2721,40512.0
2018-08-02 13:00:00,66.24,66.42,66.21,66.29,36203.0,51.2798,51.4192,51.2566,51.3185,36203.0
2018-08-02 13:30:00,66.3,66.39,66.24,66.33,89595.0,51.3263,51.3959,51.2798,51.3495,89595.0
2018-08-02 14:00:00,66.34,66.39,66.2,66.21,37744.0,51.3572,51.3959,51.2488,51.2566,37744.0
2018-08-02 14:30:00,66.21,66.26,65.99,66.03,203171.0,51.2566,51.2953,51.0863,51.1172,203171.0
2018-08-02 15:00:00,65.99,66.09,65.96,66.01,32481.0,51.0863,51.1637,51.063,51.1017,32481.0
2018-08-02 15:30:00,65.98,66.11,65.93,65.97,129460.0,51.0785,51.1792,51.0398,51.0708,129460.0
2018-08-03 09:30:00,65.99,66.15,65.73,65.79,41748.0,51.0863,51.2101,50.885,50.9314,41748.0
2018-08-03 10:00:00,65.81,66.48,65.77,66.43,65159.0,50.9469,51.4656,50.916,51.4269,65159.0
2018-08-03 10:30:00,66.45,66.94,66.42,66.92,74070.0,51.4424,51.8217,51.4192,51.8062,74070.0
2018-08-03 11:00:00,66.9,66.91,66.56,66.7,41970.0,51.7907,51.7985,51.5275,51.6359,41970.0
2018-08-03 11:30:00,66.69,66.74,66.42,66.5,40202.0,51.6282,51.6669,51.4192,51.4811,40202.0
2018-08-03 12:00:00,66.47,66.52,66.28,66.47,98639.0,51.4579,51.4966,51.3108,51.4579,98639.0
2018-08-03 12:30:00,66.49,66.63,66.47,66.55,48976.0,51.4733,51.5817,51.4579,51.5198,48976.0
2018-08-03 13:00:00,66.55,66.64,66.49,66.63,34497.0,51.5198,51.5895,51.4733,51.5817,34497.0
2018-08-03 13:30:00,66.63,66.65,66.46,66.55,38896.0,51.5817,51.5972,51.4501,51.5198,38896.0
2018-08-03 14:00:00,66.57,66.77,66.56,66.77,47653.0,51.5353,51.6901,51.5275,51.6901,47653.0
2018-08-03 14:30:00,66.77,66.8,66.67,66.76,73040.0,51.6901,51.7133,51.6127,51.6824,73040.0
2018-08-03 15:00:00,66.77,66.88,66.71,66.76,55087.0,51.6901,51.7753,51.6437,51.6824,55087.0
2018-08-03 15:30:00,66.75,66.92,66.73,66.91,216482.0,51.6746,51.8062,51.6591,51.7985,216482.0
2018-08-06 09:30:00,66.85,67.41,66.66,67.31,61201.0,51.752,52.1856,51.6049,52.1081,61201.0
2018-08-06 10:00:00,67.27,67.36,67.12,67.18,27447.0,52.0772,52.1469,51.9611,52.0075,27447.0
2018-08-06 10:30:00,67.15,67.22,67.02,67.02,43383.0,51.9843,52.0385,51.8836,51.8836,43383.0
2018-08-06 11:00:00,67.01,67.08,66.95,67.0,30570.0,51.8759,51.9301,51.8295,51.8682,30570.0
2018-08-06 11:30:00,67.01,67.03,66.87,66.98,40316.0,51.8759,51.8914,51.7675,51.8527,40316.0
2018-08-06 12:00:00,66.98,67.03,66.92,66.95,33731.0,51.8527,51.8914,51.8062,51.8295,33731.0
2018-08-06 12:30:00,66.98,67.19,66.97,67.16,53726.0,51.8527,52.0152,51.8449,51.992,53726.0
2018-08-06 13:00:00,67.17,67.17,67.0,67.08,27302.0,51.9998,51.9998,51.8682,51.9301,27302.0
2018-08-06 13:30:00,67.08,67.13,67.03,67.13,62740.0,51.9301,51.9688,51.8914,51.9688,62740.0
2018-08-06 14:00:00,67.13,67.16,67.0,67.01,55688.0,51.9688,51.992,51.8682,51.8759,55688.0
2018-08-06 14:30:00,67.01,67.05,66.9,66.9,33472.0,51.8759,51.9069,51.7907,51.7907,33472.0
2018-08-06 15:00:00,66.9,66.92,66.81,66.9,44595.0,51.7907,51.8062,51.7211,51.7907,44595.0
2018-08-06 15:30:00,66.89,67.01,66.89,66.99,176020.0,51.783,51.8759,51.783,51.8604,176020.0
2018-08-07 09:30:00,67.0,67.0,66.34,66.35,49402.0,51.8682,51.8682,51.3572,51.365,49402.0
2018-08-07 10:00:00,66.35,66.73,66.35,66.62,28666.0,51.365,51.6591,51.365,51.574,28666.0
2018-08-07 10:30:00,66.59,66.81,66.54,66.8,55966.0,51.5508,51.7211,51.512,51.7133,55966.0
2018-08-07 11:00:00,66.82,66.9,66.79,66.8,27833.0,51.7288,51.7907,51.7056,51.7133,27833.0
2018-08-07 11:30:00,66.8,66.86,66.69,66.77,25647.0,51.7133,51.7598,51.6282,51.6901,25647.0
2018-08-07 12:00:00,66.78,66.91,66.76,66.89,26963.0,51.6978,51.7985,51.6824,51.783,26963.0
2018-08-07 12:30:00,66.89,66.89,66.73,66.76,37224.0,51.783,51.783,51.6591,51.6824,37224.0
2018-08-07 13:00:00,66.76,66.81,66.72,66.76,19472.0,51.6824,51.7211,51.6514,51.6824,19472.0
2018-08-07 13:30:00,66.78,66.89,66.74,66.82,29478.0,51.6978,51.783,51.6669,51.7288,29478.0
2018-08-07 14:00:00,66.85,66.92,66.82,66.87,34105.0,51.752,51.8062,51.7288,51.7675,34105.0
2018-08-07 14:30:00,66.87,66.93,66.8,66.91,24197.0,51.7675,51.814,51.7133,51.7985,24197.0
2018-08-07 15:00:00,66.9,66.9,66.81,66.9,25583.0,51.7907,51.7907,51.7211,51.7907,25583.0
2018-08-07 15:30:00,66.89,66.99,66.85,66.91,112902.0,51.783,51.8604,51.752,51.7985,112902.0
2018-08-08 09:30:00,67.04,67.04,66.75,66.8,86443.0,51.8991,51.8991,51.6746,51.7133,86443.0
2018-08-08 10:00:00,66.8,66.81,66.62,66.73,14673.0,51.7133,51.7211,51.574,51.6591,14673.0
2018-08-08 10:30:00,66.73,66.75,66.49,66.54,48666.0,51.6591,51.6746,51.4733,51.512,48666.0
2018-08-08 11:00:00,66.57,66.77,66.57,66.75,11444.0,51.5353,51.6901,51.5353,51.6746,11444.0
2018-08-08 11:30:00,66.74,66.81,66.58,66.59,45049.0,51.6669,51.7211,51.543,51.5508,45049.0
2018-08-08 12:00:00,66.59,66.77,66.59,66.69,11365.0,51.5508,51.6901,51.5508,51.6282,11365.0
2018-08-08 12:30:00,66.69,66.69,66.5,66.67,335867.0,51.6282,51.6282,51.4811,51.6127,335867.0
2018-08-08 13:00:00,66.65,66.8,66.61,66.78,49845.0,51.5972,51.7133,51.5662,51.6978,49845.0
2018-08-08 13:30:00,66.79,66.8,66.66,66.71,28571.0,51.7056,51.7133,51.6049,51.6437,28571.0
2018-08-08 14:00:00,66.72,66.82,66.71,66.74,19288.0,51.6514,51.7288,51.6437,51.6669,19288.0
2018-08-08 14:30:00,66.73,66.73,66.67,66.7,23527.0,51.6591,51.6591,51.6127,51.6359,23527.0
2018-08-08 15:00:00,66.7,66.71,66.59,66.62,38313.0,51.6359,51.6437,51.5508,51.574,38313.0
2018-08-08 15:30:00,66.63,66.7,66.52,66.55,135033.0,51.5817,51.6359,51.4966,51.5198,135033.0
2018-08-09 09:30:00,66.58,66.75,66.36,66.54,71884.0,51.543,51.6746,51.3727,51.512,71884.0
2018-08-09 10:00:00,66.58,66.68,66.51,66.6,7252.0,51.543,51.6204,51.4888,51.5585,7252.0
2018-08-09 10:30:00,66.6,66.73,66.56,66.63,10588.0,51.5585,51.6591,51.5275,51.5817,10588.0
2018-08-09 11:00:00,66.63,66.85,66.63,66.72,15165.0,51.5817,51.752,51.5817,51.6514,15165.0
2018-08-09 11:30:00,66.72,66.9,66.72,66.77,9475.0,51.6514,51.7907,51.6514,51.6901,9475.0
2018-08-09 12:00:00,66.74,66.77,66.7,66.71,7207.0,51.6669,51.6901,51.6359,51.6437,7207.0
2018-08-09 12:30:00,66.74,66.87,66.71,66.83,24549.0,51.6669,51.7675,51.6437,51.7366,24549.0
2018-08-09 13:00:00,66.81,66.92,66.77,66.79,20275.0,51.7211,51.8062,51.6901,51.7056,20275.0
2018-08-09 13:30:00,66.77,66.8,66.74,66.77,42875.0,51.6901,51.7133,51.6669,51.6901,42875.0
2018-08-09 14:00:00,66.78,66.91,66.75,66.9,30989.0,51.6978,51.7985,51.6746,51.7907,30989.0
2018-08-09 14:30:00,66.89,66.91,66.77,66.84,17957.0,51.783,51.7985,51.6901,51.7443,17957.0
2018-08-09 15:00:00,66.83,66.91,66.81,66.89,31805.0,51.7366,51.7985,51.7211,51.783,31805.0
2018-08-09 15:30:00,66.89,66.95,66.84,66.89,135538.0,51.783,51.8295,51.7443,51.783,135538.0
2018-08-10 09:30:00,66.77,67.05,66.58,66.93,68019.0,51.6901,51.9069,51.543,51.814,68019.0
2018-08-10 10:00:00,66.97,67.02,66.72,66.77,52389.0,51.8449,51.8836,51.6514,51.6901,52389.0
2018-08-10 10:30:00,66.74,66.76,66.47,66.48,47086.0,51.6669,51.6824,51.4579,51.4656,47086.0
2018-08-10 11:00:00,66.47,66.6,66.35,66.38,26541.0,51.4579,51.5585,51.365,51.3882,26541.0
2018-08-10 11:30:00,66.41,66.55,66.4,66.5,51002.0,51.4114,51.5198,51.4037,51.4811,51002.0
2018-08-10 12:00:00,66.49,66.49,66.38,66.4,49424.0,51.4733,51.4733,51.3882,51.4037,49424.0
2018-08-10 12:30:00,66.4,66.43,66.28,66.3,20344.0,51.4037,51.4269,51.3108,51.3263,20344.0
2018-08-10 13:00:00,66.28,66.37,66.28,66.28,15947.0,51.3108,51.3804,51.3108,51.3108,15947.0
2018-08-10 13:30:00,66.28,66.31,66.18,66.19,20982.0,51.3108,51.334,51.2334,51.2411,20982.0
2018-08-10 14:00:00,66.17,66.26,66.13,66.22,26628.0,51.2256,51.2953,51.1946,51.2643,26628.0
2018-08-10 14:30:00,66.21,66.24,66.16,66.22,68295.0,51.2566,51.2798,51.2179,51.2643,68295.0
2018-08-10 15:00:00,66.18,66.18,65.95,66.12,27612.0,51.2334,51.2334,51.0553,51.1869,27612.0
2018-08-10 15:30:00,66.12,66.12,65.94,65.95,132516.0,51.1869,51.1869,51.0476,51.0553,132516.0
2018-08-13 09:30:00,65.91,66.08,65.81,66.0,25542.0,51.0243,51.1559,50.9469,51.094,25542.0
2018-08-13 10:00:00,65.95,66.18,65.88,66.17,33601.0,51.0553,51.2334,51.0011,51.2256,33601.0
2018-08-13 10:30:00,66.15,66.3,66.08,66.08,60465.0,51.2101,51.3263,51.1559,51.1559,60465.0
2018-08-13 11:00:00,66.06,66.27,66.04,66.23,34317.0,51.1405,51.303,51.125,51.2721,34317.0
2018-08-13 11:30:00,66.25,66.31,66.11,66.16,39714.0,51.2875,51.334,51.1792,51.2179,39714.0
2018-08-13 12:00:00,66.15,66.17,66.07,66.15,42092.0,51.2101,51.2256,51.1482,51.2101,42092.0
2018-08-13 12:30:00,66.13,66.15,65.97,65.99,20529.0,51.1946,51.2101,51.0708,51.0863,20529.0
2018-08-13 13:00:00,65.98,66.09,65.96,66.08,24272.0,51.0785,51.1637,51.063,51.1559,24272.0
2018-08-13 13:30:00,66.09,66.26,66.09,66.18,31435.0,51.1637,51.2953,51.1637,51.2334,31435.0
2018-08-13 14:00:00,66.18,66.32,66.18,66.28,85458.0,51.2334,51.3417,51.2334,51.3108,85458.0
2018-08-13 14:30:00,66.28,66.47,66.27,66.37,145581.0,51.3108,51.4579,51.303,51.3804,145581.0
2018-08-13 15:00:00,66.37,66.38,66.22,66.24,53159.0,51.3804,51.3882,51.2643,51.2798,53159.0
2018-08-13 15:30:00,66.23,66.39,66.2,66.35,190823.0,51.2721,51.3959,51.2488,51.365,190823.0
2018-08-14 09:30:00,65.64,66.36,65.63,66.19,65133.0,50.8153,51.3727,50.8076,51.2411,65133.0
2018-08-14 10:00:00,66.2,66.52,66.2,66.49,44803.0,51.2488,51.4966,51.2488,51.4733,44803.0
2018-08-14 10:30:00,66.47,66.79,66.44,66.75,55994.0,51.4579,51.7056,51.4346,51.6746,55994.0
2018-08-14 11:00:00,66.74,66.91,66.72,66.9,48362.0,51.6669,51.7985,51.6514,51.7907,48362.0
2018-08-14 11:30:00,66.88,67.07,66.78,67.02,52430.0,51.7753,51.9224,51.6978,51.8836,52430.0
2018-08-14 12:00:00,67.01,67.04,66.9,66.91,65186.0,51.8759,51.8991,51.7907,51.7985,65186.0
2018-08-14 12:30:00,66.91,66.91,66.71,66.72,70216.0,51.7985,51.7985,51.6437,51.6514,70216.0
2018-08-14 13:00:00,66.71,66.81,66.67,66.78,30633.0,51.6437,51.7211,51.6127,51.6978,30633.0
2018-08-14 13:30:00,66.78,66.83,66.75,66.77,28149.0,51.6978,51.7366,51.6746,51.6901,28149.0
2018-08-14 14:00:00,66.77,66.83,66.63,66.64,45494.0,51.6901,51.7366,51.5817,51.5895,45494.0
2018-08-14 14:30:00,66.64,66.72,66.6,66.7,54756.0,51.5895,51.6514,51.5585,51.6359,54756.0
2018-08-14 15:00:00,66.69,66.73,66.55,66.59,64851.0,51.6282,51.6591,51.5198,51.5508,64851.0
2018-08-14 15:30:00,66.6,66.66,66.56,66.61,210219.0,51.5585,51.6049,51.5275,51.5662,210219.0
2018-08-15 09:30:00,66.57,67.0,66.48,66.85,54225.0,51.5353,51.8682,51.4656,51.752,54225.0
2018-08-15 10:00:00,66.89,67.0,66.81,66.98,25272.0,51.783,51.8682,51.7211,51.8527,25272.0
2018-08-15 10:30:00,67.0,67.22,67.0,67.05,38956.0,51.8682,52.0385,51.8682,51.9069,38956.0
2018-08-15 11:00:00,67.09,67.16,66.98,67.08,46515.0,51.9378,51.992,51.8527,51.9301,46515.0
2018-08-15 11:30:00,67.08,67.22,66.93,67.22,27177.0,51.9301,52.0385,51.814,52.0385,27177.0
2018-08-15 12:00:00,67.2,67.28,67.16,67.19,37074.0,52.023,52.0849,51.992,52.0152,37074.0
2018-08-15 12:30:00,67.2,67.21,67.01,67.01,153020.0,52.023,52.0307,51.8759,51.8759,153020.0
2018-08-15 13:00:00,67.02,67.35,66.99,67.33,86981.0,51.8836,52.1391,51.8604,52.1236,86981.0
2018-08-15 13:30:00,67.34,67.36,67.24,67.32,46109.0,52.1314,52.1469,52.054,52.1159,46109.0
2018-08-15 14:00:00,67.33,67.33,67.11,67.14,68513.0,52.1236,52.1236,51.9533,51.9765,68513.0
2018-08-15 14:30:00,67.16,67.21,67.09,67.14,73115.0,51.992,52.0307,51.9378,51.9765,73115.0
2018-08-15 15:00:00,67.13,67.17,67.01,67.06,86630.0,51.9688,51.9998,51.8759,51.9146,86630.0
2018-08-15 15:30:00,67.06,67.25,67.05,67.17,260815.0,51.9146,52.0617,51.9069,51.9998,260815.0
2018-08-16 09:30:00,67.16,67.35,66.96,67.15,25648.0,51.992,52.1391,51.8372,51.9843,25648.0
2018-08-16 10:00:00,67.14,67.23,66.92,67.03,20528.0,51.9765,52.0462,51.8062,51.8914,20528.0
2018-08-16 10:30:00,67.06,67.19,67.06,67.13,34561.0,51.9146,52.0152,51.9146,51.9688,34561.0
2018-08-16 11:00:00,67.17,67.33,67.14,67.33,19603.0,51.9998,52.1236,51.9765,52.1236,19603.0
2018-08-16 11:30:00,67.33,67.4,67.21,67.21,22558.0,52.1236,52.1778,52.0307,52.0307,22558.0
2018-08-16 12:00:00,67.22,67.44,67.2,67.41,14654.0,52.0385,52.2088,52.023,52.1856,14654.0
2018-08-16 12:30:00,67.4,67.43,67.31,67.34,16905.0,52.1778,52.201,52.1081,52.1314,16905.0
2018-08-16 13:00:00,67.34,67.49,67.25,67.44,25174.0,52.1314,52.2475,52.0617,52.2088,25174.0
2018-08-16 13:30:00,67.43,67.48,67.36,67.4,21223.0,52.201,52.2398,52.1469,52.1778,21223.0
2018-08-16 14:00:00,67.4,67.43,67.34,67.35,22511.0,52.1778,52.201,52.1314,52.1391,22511.0
2018-08-16 14:30:00,67.34,67.35,67.27,67.31,35390.0,52.1314,52.1391,52.0772,52.1081,35390.0
2018-08-16 15:00:00,67.31,67.42,67.28,67.39,32942.0,52.1081,52.1933,52.0849,52.1701,32942.0
2018-08-16 15:30:00,67.4,67.41,67.29,67.4,149362.0,52.1778,52.1856,52.0927,52.1778,149362.0
2018-08-17 09:30:00,67.45,67.55,67.26,67.29,58907.0,52.2165,52.2939,52.0694,52.0927,58907.0
2018-08-17 10:00:00,67.31,67.56,67.31,67.56,21905.0,52.1081,52.3017,52.1081,52.3017,21905.0
2018-08-17 10:30:00,67.57,67.7,67.45,67.65,12434.0,52.3094,52.4101,52.2165,52.3714,12434.0
2018-08-17 11:00:00,67.66,67.69,67.58,67.6,45903.0,52.3791,52.4023,52.3172,52.3327,45903.0
2018-08-17 11:30:00,67.62,67.66,67.55,67.55,21033.0,52.3481,52.3791,52.2939,52.2939,21033.0
2018-08-17 12:00:00,67.56,67.68,67.55,67.64,41902.0,52.3017,52.3946,52.2939,52.3636,41902.0
2018-08-17 12:30:00,67.64,67.72,67.59,67.69,51383.0,52.3636,52.4255,52.3249,52.4023,51383.0
2018-08-17 13:00:00,67.69,67.79,67.68,67.77,16575.0,52.4023,52.4797,52.3946,52.4643,16575.0
2018-08-17 13:30:00,67.75,67.81,67.7,67.81,19721.0,52.4488,52.4952,52.4101,52.4952,19721.0
2018-08-17 14:00:00,67.81,67.88,67.73,67.8,27823.0,52.4952,52.5494,52.4333,52.4875,27823.0
2018-08-17 14:30:00,67.8,67.86,67.7,67.85,67990.0,52.4875,52.5339,52.4101,52.5262,67990.0
2018-08-17 15:00:00,67.84,67.88,67.74,67.78,122450.0,52.5184,52.5494,52.441,52.472,122450.0
2018-08-17 15:30:00,67.78,67.87,67.74,67.86,220811.0,52.472,52.5417,52.441,52.5339,220811.0
2018-08-20 09:30:00,68.0,68.05,67.76,68.04,34691.0,52.6423,52.681,52.4565,52.6733,34691.0
2018-08-20 10:00:00,68.08,68.19,67.94,68.09,134163.0,52.7042,52.7894,52.5959,52.712,134163.0
2018-08-20 10:30:00,68.1,68.14,67.88,67.89,45753.0,52.7197,52.7507,52.5494,52.5572,45753.0
2018-08-20 11:00:00,67.89,67.95,67.81,67.83,25079.0,52.5572,52.6036,52.4952,52.5107,25079.0
2018-08-20 11:30:00,67.82,67.9,67.75,67.76,35127.0,52.503,52.5649,52.4488,52.4565,35127.0
2018-08-20 12:00:00,67.79,67.98,67.79,67.97,33289.0,52.4797,52.6268,52.4797,52.6191,33289.0
2018-08-20 12:30:00,67.97,67.99,67.88,67.98,40342.0,52.6191,52.6346,52.5494,52.6268,40342.0
2018-08-20 13:00:00,67.97,68.06,67.95,68.02,50896.0,52.6191,52.6888,52.6036,52.6578,50896.0
2018-08-20 13:30:00,68.03,68.08,67.93,68.07,68926.0,52.6655,52.7042,52.5881,52.6965,68926.0
2018-08-20 14:00:00,68.08,68.08,67.83,67.83,63792.0,52.7042,52.7042,52.5107,52.5107,63792.0
2018-08-20 14:30:00,67.82,67.83,67.63,67.63,33406.0,52.503,52.5107,52.3559,52.3559,33406.0
2018-08-20 15:00:00,67.63,67.73,67.56,67.69,49329.0,52.3559,52.4333,52.3017,52.4023,49329.0
2018-08-20 15:30:00,67.68,67.79,67.68,67.75,192913.0,52.3946,52.4797,52.3946,52.4488,192913.0
2018-08-21 09:30:00,67.63,67.7,67.13,67.13,30012.0,52.3559,52.4101,51.9688,51.9688,30012.0
2018-08-21 10:00:00,67.17,67.27,67.06,67.2,41444.0,51.9998,52.0772,51.9146,52.023,41444.0
2018-08-21 10:30:00,67.19,67.33,67.12,67.13,19859.0,52.0152,52.1236,51.9611,51.9688,19859.0
2018-08-21 11:00:00,67.09,67.21,67.06,67.19,23937.0,51.9378,52.0307,51.9146,52.0152,23937.0
2018-08-21 11:30:00,67.19,67.19,67.01,67.02,27323.0,52.0152,52.0152,51.8759,51.8836,27323.0
2018-08-21 12:00:00,67.01,67.02,66.93,66.94,25623.0,51.8759,51.8836,51.814,51.8217,25623.0
2018-08-21 12:30:00,66.93,67.04,66.9,66.99,28194.0,51.814,51.8991,51.7907,51.8604,28194.0
2018-08-21 13:00:00,66.99,67.03,66.94,67.03,27242.0,51.8604,51.8914,51.8217,51.8914,27242.0
2018-08-21 13:30:00,67.04,67.07,66.96,67.06,51536.0,51.8991,51.9224,51.8372,51.9146,51536.0
2018-08-21 14:00:00,67.06,67.1,67.01,67.02,37226.0,51.9146,51.9456,51.8759,51.8836,37226.0
2018-08-21 14:30:00,67.03,67.03,66.91,66.98,85954.0,51.8914,51.8914,51.7985,51.8527,85954.0
2018-08-21 15:00:00,66.97,67.17,66.97,67.16,82654.0,51.8449,51.9998,51.8449,51.992,82654.0
2018-08-21 15:30:00,67.16,67.16,66.94,66.97,187430.0,51.992,51.992,51.8217,51.8449,187430.0
2018-08-22 09:30:00,66.98,67.2,66.7,66.79,30418.0,51.8527,52.023,51.6359,51.7056,30418.0
2018-08-22 10:00:00,66.8,66.81,66.6,66.79,44391.0,51.7133,51.7211,51.5585,51.7056,44391.0
2018-08-22 10:30:00,66.81,66.86,66.68,66.69,40036.0,51.7211,51.7598,51.6204,51.6282,40036.0
2018-08-22 11:00:00,66.72,66.81,66.66,66.73,38315.0,51.6514,51.7211,51.6049,51.6591,38315.0
2018-08-22 11:30:00,66.74,66.8,66.62,66.64,30962.0,51.6669,51.7133,51.574,51.5895,30962.0
2018-08-22 12:00:00,66.65,66.73,66.64,66.7,24746.0,51.5972,51.6591,51.5895,51.6359,24746.0
2018-08-22 12:30:00,66.71,66.83,66.67,66.82,39247.0,51.6437,51.7366,51.6127,51.7288,39247.0
2018-08-22 13:00:00,66.83,66.87,66.78,66.79,66872.0,51.7366,51.7675,51.6978,51.7056,66872.0
2018-08-22 13:30:00,66.79,66.84,66.77,66.81,81811.0,51.7056,51.7443,51.6901,51.7211,81811.0
2018-08-22 14:00:00,66.82,66.93,66.74,66.78,84251.0,51.7288,51.814,51.6669,51.6978,84251.0
2018-08-22 14:30:00,66.77,66.85,66.75,66.83,70312.0,51.6901,51.752,51.6746,51.7366,70312.0
2018-08-22 15:00:00,66.82,66.84,66.74,66.8,52223.0,51.7288,51.7443,51.6669,51.7133,52223.0
2018-08-22 15:30:00,66.8,66.94,66.73,66.89,201883.0,51.7133,51.8217,51.6591,51.783,201883.0
2018-08-23 09:30:00,67.02,67.18,66.94,67.06,29766.0,51.8836,52.0075,51.8217,51.9146,29766.0
2018-08-23 10:00:00,67.06,67.12,66.88,67.05,56683.0,51.9146,51.9611,51.7753,51.9069,56683.0
2018-08-23 10:30:00,67.05,67.05,66.92,66.97,18079.0,51.9069,51.9069,51.8062,51.8449,18079.0
2018-08-23 11:00:00,66.97,67.09,66.94,67.01,47468.0,51.8449,51.9378,51.8217,51.8759,47468.0
2018-08-23 11:30:00,67.01,67.25,67.0,67.15,12033.0,51.8759,52.0617,51.8682,51.9843,12033.0
2018-08-23 12:00:00,67.14,67.14,66.93,67.0,34135.0,51.9765,51.9765,51.814,51.8682,34135.0
2018-08-23 12:30:00,67.0,67.03,66.96,66.99,126929.0,51.8682,51.8914,51.8372,51.8604,126929.0
2018-08-23 13:00:00,67.0,67.04,66.97,67.02,51409.0,51.8682,51.8991,51.8449,51.8836,51409.0
2018-08-23 13:30:00,67.03,67.04,66.96,66.96,45211.0,51.8914,51.8991,51.8372,51.8372,45211.0
2018-08-23 14:00:00,66.97,66.97,66.88,66.94,28208.0,51.8449,51.8449,51.7753,51.8217,28208.0
2018-08-23 14:30:00,66.95,67.03,66.94,66.98,22387.0,51.8295,51.8914,51.8217,51.8527,22387.0
2018-08-23 15:00:00,66.98,67.02,66.96,66.97,23298.0,51.8527,51.8836,51.8372,51.8449,23298.0
2018-08-23 15:30:00,66.97,66.99,66.8,66.87,202403.0,51.8449,51.8604,51.7133,51.7675,202403.0
2018-08-24 09:30:00,66.77,67.02,66.77,66.89,30009.0,51.6901,51.8836,51.6901,51.783,30009.0
2018-08-24 10:00:00,66.91,67.28,66.88,67.16,38350.0,51.7985,52.0849,51.7753,51.992,38350.0
2018-08-24 10:30:00,67.18,67.29,67.11,67.16,11305.0,52.0075,52.0927,51.9533,51.992,11305.0
2018-08-24 11:00:00,67.19,67.32,67.14,67.29,22710.0,52.0152,52.1159,51.9765,52.0927,22710.0
2018-08-24 11:30:00,67.28,67.46,67.21,67.4,24806.0,52.0849,52.2243,52.0307,52.1778,24806.0
2018-08-24 12:00:00,67.43,67.48,67.4,67.43,11572.0,52.201,52.2398,52.1778,52.201,11572.0
2018-08-24 12:30:00,67.42,67.43,67.32,67.35,14527.0,52.1933,52.201,52.1159,52.1391,14527.0
2018-08-24 13:00:00,67.38,67.43,67.36,67.37,11708.0,52.1623,52.201,52.1469,52.1546,11708.0
2018-08-24 13:30:00,67.36,67.38,67.25,67.32,22422.0,52.1469,52.1623,52.0617,52.1159,22422.0
2018-08-24 14:00:00,67.32,67.34,67.23,67.27,93728.0,52.1159,52.1314,52.0462,52.0772,93728.0
2018-08-24 14:30:00,67.26,67.45,67.24,67.45,27940.0,52.0694,52.2165,52.054,52.2165,27940.0
2018-08-24 15:00:00,67.44,67.51,67.34,67.41,79262.0,52.2088,52.263,52.1314,52.1856,79262.0
2018-08-24 15:30:00,67.41,67.53,67.39,67.47,158150.0,52.1856,52.2785,52.1701,52.232,158150.0
2018-08-27 09:30:00,67.53,67.58,67.1,67.22,36726.0,52.2785,52.3172,51.9456,52.0385,36726.0
2018-08-27 10:00:00,67.21,67.23,66.93,66.93,45991.0,52.0307,52.0462,51.814,51.814,45991.0
2018-08-27 10:30:00,66.91,66.97,66.78,66.91,63420.0,51.7985,51.8449,51.6978,51.7985,63420.0
2018-08-27 11:00:00,66.9,67.0,66.82,66.98,39956.0,51.7907,51.8682,51.7288,51.8527,39956.0
2018-08-27 11:30:00,66.98,67.13,66.92,67.12,68272.0,51.8527,51.9688,51.8062,51.9611,68272.0
2018-08-27 12:00:00,67.12,67.14,67.05,67.11,42204.0,51.9611,51.9765,51.9069,51.9533,42204.0
2018-08-27 12:30:00,67.11,67.29,67.11,67.29,29864.0,51.9533,52.0927,51.9533,52.0927,29864.0
2018-08-27 13:00:00,67.28,67.31,67.07,67.09,53634.0,52.0849,52.1081,51.9224,51.9378,53634.0
2018-08-27 13:30:00,67.09,67.23,67.07,67.21,29253.0,51.9378,52.0462,51.9224,52.0307,29253.0
2018-08-27 14:00:00,67.2,67.32,67.13,67.29,32657.0,52.023,52.1159,51.9688,52.0927,32657.0
2018-08-27 14:30:00,67.29,67.35,67.23,67.27,73627.0,52.0927,52.1391,52.0462,52.0772,73627.0
2018-08-27 15:00:00,67.26,67.28,67.21,67.23,84893.0,52.0694,52.0849,52.0307,52.0462,84893.0
2018-08-27 15:30:00,67.23,67.5,67.22,67.47,317731.0,52.0462,52.2552,52.0385,52.232,317731.0
2018-08-28 09:30:00,67.44,67.5,67.16,67.39,34761.0,52.2088,52.2552,51.992,52.1701,34761.0
2018-08-28 10:00:00,67.39,67.43,67.14,67.14,34616.0,52.1701,52.201,51.9765,51.9765,34616.0
2018-08-28 10:30:00,67.16,67.31,67.06,67.3,97979.0,51.992,52.1081,51.9146,52.1004,97979.0
2018-08-28 11:00:00,67.3,67.4,67.21,67.37,70388.0,52.1004,52.1778,52.0307,52.1546,70388.0
2018-08-28 11:30:00,67.38,67.5,67.37,67.41,47667.0,52.1623,52.2552,52.1546,52.1856,47667.0
2018-08-28 12:00:00,67.42,67.59,67.42,67.58,26133.0,52.1933,52.3249,52.1933,52.3172,26133.0
2018-08-28 12:30:00,67.57,67.58,67.49,67.5,38547.0,52.3094,52.3172,52.2475,52.2552,38547.0
2018-08-28 13:00:00,67.51,67.61,67.49,67.56,35416.0,52.263,52.3404,52.2475,52.3017,35416.0
2018-08-28 13:30:00,67.56,67.56,67.45,67.45,35695.0,52.3017,52.3017,52.2165,52.2165,35695.0
2018-08-28 14:00:00,67.44,67.57,67.44,67.53,30899.0,52.2088,52.3094,52.2088,52.2785,30899.0
2018-08-28 14:30:00,67.53,67.63,67.5,67.63,48154.0,52.2785,52.3559,52.2552,52.3559,48154.0
2018-08-28 15:00:00,67.62,67.75,67.58,67.72,91415.0,52.3481,52.4488,52.3172,52.4255,91415.0
2018-08-28 15:30:00,67.72,67.94,67.72,67.93,281927.0,52.4255,52.5959,52.4255,52.5881,281927.0
2018-08-29 09:30:00,67.9,68.14,67.8,67.8,46464.0,52.5649,52.7507,52.4875,52.4875,46464.0
2018-08-29 10:00:00,67.77,67.96,67.77,67.96,59456.0,52.4643,52.6113,52.4643,52.6113,59456.0
2018-08-29 10:30:00,67.95,67.95,67.76,67.82,59734.0,52.6036,52.6036,52.4565,52.503,59734.0
2018-08-29 11:00:00,67.82,67.92,67.78,67.92,59075.0,52.503,52.5804,52.472,52.5804,59075.0
2018-08-29 11:30:00,67.91,67.92,67.77,67.88,43828.0,52.5726,52.5804,52.4643,52.5494,43828.0
2018-08-29 12:00:00,67.88,67.99,67.86,67.99,74558.0,52.5494,52.6346,52.5339,52.6346,74558.0
2018-08-29 12:30:00,68.0,68.04,67.94,68.02,45988.0,52.6423,52.6733,52.5959,52.6578,45988.0
2018-08-29 13:00:00,68.01,68.06,67.94,67.95,54849.0,52.6501,52.6888,52.5959,52.6036,54849.0
2018-08-29 13:30:00,67.95,67.98,67.9,67.93,56653.0,52.6036,52.6268,52.5649,52.5881,56653.0
2018-08-29 14:00:00,67.93,67.96,67.89,67.94,54686.0,52.5881,52.6113,52.5572,52.5959,54686.0
2018-08-29 14:30:00,67.94,68.0,67.93,67.99,42190.0,52.5959,52.6423,52.5881,52.6346,42190.0
2018-08-29 15:00:00,67.99,68.03,67.96,68.02,51155.0,52.6346,52.6655,52.6113,52.6578,51155.0
2018-08-29 15:30:00,68.01,68.07,67.87,67.92,184791.0,52.6501,52.6965,52.5417,52.5804,184791.0
2018-08-30 09:30:00,68.18,68.18,67.73,67.81,48306.0,52.7817,52.7817,52.4333,52.4952,48306.0
2018-08-30 10:00:00,67.79,67.94,67.68,67.72,31449.0,52.4797,52.5959,52.3946,52.4255,31449.0
2018-08-30 10:30:00,67.74,67.81,67.71,67.81,19933.0,52.441,52.4952,52.4178,52.4952,19933.0
2018-08-30 11:00:00,67.8,67.84,67.68,67.68,20653.0,52.4875,52.5184,52.3946,52.3946,20653.0
2018-08-30 11:30:00,67.67,67.81,67.65,67.76,23973.0,52.3868,52.4952,52.3714,52.4565,23973.0
2018-08-30 12:00:00,67.74,67.92,67.69,67.89,14188.0,52.441,52.5804,52.4023,52.5572,14188.0
2018-08-30 12:30:00,67.88,67.89,67.82,67.82,20044.0,52.5494,52.5572,52.503,52.503,20044.0
2018-08-30 13:00:00,67.8,67.82,67.76,67.79,34808.0,52.4875,52.503,52.4565,52.4797,34808.0
2018-08-30 13:30:00,67.78,67.8,67.73,67.73,58125.0,52.472,52.4875,52.4333,52.4333,58125.0
2018-08-30 14:00:00,67.73,67.74,67.58,67.6,90513.0,52.4333,52.441,52.3172,52.3327,90513.0
2018-08-30 14:30:00,67.61,67.67,67.59,67.64,64080.0,52.3404,52.3868,52.3249,52.3636,64080.0
2018-08-30 15:00:00,67.64,67.66,67.55,67.6,65954.0,52.3636,52.3791,52.2939,52.3327,65954.0
2018-08-30 15:30:00,67.61,67.7,67.56,67.65,180098.0,52.3404,52.4101,52.3017,52.3714,180098.0
2018-08-31 09:30:00,67.84,68.05,67.58,67.99,32651.0,52.5184,52.681,52.3172,52.6346,32651.0
2018-08-31 10:00:00,68.0,68.02,67.68,67.72,32347.0,52.6423,52.6578,52.3946,52.4255,32347.0
2018-08-31 10:30:00,67.72,67.72,67.58,67.67,25284.0,52.4255,52.4255,52.3172,52.3868,25284.0
2018-08-31 11:00:00,67.67,67.69,67.51,67.55,30994.0,52.3868,52.4023,52.263,52.2939,30994.0
2018-08-31 11:30:00,67.56,67.67,67.55,67.64,16522.0,52.3017,52.3868,52.2939,52.3636,16522.0
2018-08-31 12:00:00,67.63,67.63,67.39,67.4,18263.0,52.3559,52.3559,52.1701,52.1778,18263.0
2018-08-31 12:30:00,67.4,67.44,67.32,67.37,31157.0,52.1778,52.2088,52.1159,52.1546,31157.0
2018-08-31 13:00:00,67.36,67.49,67.35,67.48,21639.0,52.1469,52.2475,52.1391,52.2398,21639.0
2018-08-31 13:30:00,67.49,67.54,67.36,67.46,28463.0,52.2475,52.2862,52.1469,52.2243,28463.0
2018-08-31 14:00:00,67.45,67.55,67.37,67.52,38618.0,52.2165,52.2939,52.1546,52.2707,38618.0
2018-08-31 14:30:00,67.52,67.62,67.49,67.53,43536.0,52.2707,52.3481,52.2475,52.2785,43536.0
2018-08-31 15:00:00,67.53,67.59,67.52,67.53,37276.0,52.2785,52.3249,52.2707,52.2785,37276.0
2018-08-31 15:30:00,67.54,67.82,67.53,67.74,222340.0,52.2862,52.503,52.2785,52.441,222340.0
2018-09-04 09:30:00,67.45,67.87,67.31,67.33,55140.0,52.2165,52.5417,52.1081,52.1236,55140.0
2018-09-04 10:00:00,67.38,67.66,67.34,67.6,83070.0,52.1623,52.3791,52.1314,52.3327,83070.0
2018-09-04 10:30:00,67.6,67.72,67.43,67.44,62831.0,52.3327,52.4255,52.201,52.2088,62831.0
2018-09-04 11:00:00,67.46,67.46,67.31,67.36,31827.0,52.2243,52.2243,52.1081,52.1469,31827.0
2018-09-04 11:30:00,67.35,67.35,67.13,67.21,32443.0,52.1391,52.1391,51.9688,52.0307,32443.0
2018-09-04 12:00:00,67.2,67.2,66.95,66.96,43368.0,52.023,52.023,51.8295,51.8372,43368.0
2018-09-04 12:30:00,66.97,67.07,66.86,67.07,117117.0,51.8449,51.9224,51.7598,51.9224,117117.0
2018-09-04 13:00:00,67.07,67.13,67.02,67.03,42687.0,51.9224,51.9688,51.8836,51.8914,42687.0
2018-09-04 13:30:00,67.03,67.06,66.84,66.98,125145.0,51.8914,51.9146,51.7443,51.8527,125145.0
2018-09-04 14:00:00,66.97,67.02,66.88,66.98,33495.0,51.8449,51.8836,51.7753,51.8527,33495.0
2018-09-04 14:30:00,66.99,67.04,66.94,66.98,45906.0,51.8604,51.8991,51.8217,51.8527,45906.0
2018-09-04 15:00:00,67.0,67.06,66.94,67.0,84464.0,51.8682,51.9146,51.8217,51.8682,84464.0
2018-09-04 15:30:00,67.0,67.03,66.85,67.02,213428.0,51.8682,51.8914,51.752,51.8836,213428.0
2018-09-05 09:30:00,67.05,67.49,66.76,67.48,57936.0,51.9069,52.2475,51.6824,52.2398,57936.0
2018-09-05 10:00:00,67.49,67.66,67.4,67.48,45996.0,52.2475,52.3791,52.1778,52.2398,45996.0
2018-09-05 10:30:00,67.46,67.66,67.4,67.42,79268.0,52.2243,52.3791,52.1778,52.1933,79268.0
2018-09-05 11:00:00,67.43,67.75,67.42,67.71,92773.0,52.201,52.4488,52.1933,52.4178,92773.0
2018-09-05 11:30:00,67.75,67.82,67.64,67.77,32104.0,52.4488,52.503,52.3636,52.4643,32104.0
2018-09-05 12:00:00,67.78,67.78,67.62,67.66,24030.0,52.472,52.472,52.3481,52.3791,24030.0
2018-09-05 12:30:00,67.65,67.69,67.52,67.61,35200.0,52.3714,52.4023,52.2707,52.3404,35200.0
2018-09-05 13:00:00,67.6,67.76,67.6,67.73,17579.0,52.3327,52.4565,52.3327,52.4333,17579.0
2018-09-05 13:30:00,67.72,67.8,67.68,67.75,28899.0,52.4255,52.4875,52.3946,52.4488,28899.0
2018-09-05 14:00:00,67.75,67.88,67.73,67.83,68563.0,52.4488,52.5494,52.4333,52.5107,68563.0
2018-09-05 14:30:00,67.83,67.83,67.62,67.65,99393.0,52.5107,52.5107,52.3481,52.3714,99393.0
2018-09-05 15:00:00,67.65,67.68,67.42,67.52,154054.0,52.3714,52.3946,52.1933,52.2707,154054.0
2018-09-05 15:30:00,67.52,67.53,67.32,67.45,376192.0,52.2707,52.2785,52.1159,52.2165,376192.0
2018-09-06 09:30:00,67.67,67.7,67.49,67.65,43269.0,52.3868,52.4101,52.2475,52.3714,43269.0
2018-09-06 10:00:00,67.74,67.78,67.55,67.58,40377.0,52.441,52.472,52.2939,52.3172,40377.0
2018-09-06 10:30:00,67.58,67.84,67.57,67.72,92745.0,52.3172,52.5184,52.3094,52.4255,92745.0
2018-09-06 11:00:00,67.73,67.86,67.61,67.75,64992.0,52.4333,52.5339,52.3404,52.4488,64992.0
2018-09-06 11:30:00,67.75,67.83,67.68,67.82,50773.0,52.4488,52.5107,52.3946,52.503,50773.0
2018-09-06 12:00:00,67.81,67.94,67.74,67.93,50697.0,52.4952,52.5959,52.441,52.5881,50697.0
2018-09-06 12:30:00,67.94,68.05,67.86,68.02,62899.0,52.5959,52.681,52.5339,52.6578,62899.0
2018-09-06 13:00:00,68.03,68.14,67.99,68.03,40506.0,52.6655,52.7507,52.6346,52.6655,40506.0
2018-09-06 13:30:00,68.04,68.12,68.03,68.09,47769.0,52.6733,52.7352,52.6655,52.712,47769.0
2018-09-06 14:00:00,68.09,68.24,68.05,68.22,69785.0,52.712,52.8281,52.681,52.8126,69785.0
2018-09-06 14:30:00,68.23,68.27,67.9,67.91,92129.0,52.8204,52.8513,52.5649,52.5726,92129.0
2018-09-06 15:00:00,67.91,68.02,67.91,67.97,105374.0,52.5726,52.6578,52.5726,52.6191,105374.0
2018-09-06 15:30:00,67.98,68.01,67.85,67.97,294440.0,52.6268,52.6501,52.5262,52.6191,294440.0
2018-09-07 09:30:00,67.54,67.66,67.15,67.16,44917.0,52.2862,52.3791,51.9843,51.992,44917.0
2018-09-07 10:00:00,67.14,67.29,67.08,67.15,50440.0,51.9765,52.0927,51.9301,51.9843,50440.0
2018-09-07 10:30:00,67.16,67.19,66.99,67.02,29473.0,51.992,52.0152,51.8604,51.8836,29473.0
2018-09-07 11:00:00,67.01,67.01,66.88,66.98,34176.0,51.8759,51.8759,51.7753,51.8527,34176.0
2018-09-07 11:30:00,66.98,67.13,66.94,67.06,36359.0,51.8527,51.9688,51.8217,51.9146,36359.0
2018-09-07 12:00:00,67.06,67.16,67.03,67.12,51026.0,51.9146,51.992,51.8914,51.9611,51026.0
2018-09-07 12:30:00,67.12,67.15,67.07,67.09,41366.0,51.9611,51.9843,51.9224,51.9378,41366.0
2018-09-07 13:00:00,67.09,67.1,66.99,67.02,34403.0,51.9378,51.9456,51.8604,51.8836,34403.0
2018-09-07 13:30:00,67.02,67.11,66.99,67.11,60357.0,51.8836,51.9533,51.8604,51.9533,60357.0
2018-09-07 14:00:00,67.1,67.3,67.1,67.28,55049.0,51.9456,52.1004,51.9456,52.0849,55049.0
2018-09-07 14:30:00,67.29,67.38,67.27,67.28,69545.0,52.0927,52.1623,52.0772,52.0849,69545.0
2018-09-07 15:00:00,67.27,67.31,67.19,67.24,48372.0,52.0772,52.1081,52.0152,52.054,48372.0
2018-09-07 15:30:00,67.25,67.33,67.21,67.25,245864.0,52.0617,52.1236,52.0307,52.0617,245864.0
2018-09-10 09:30:00,67.63,67.92,67.23,67.71,78445.0,52.3559,52.5804,52.0462,52.4178,78445.0
2018-09-10 10:00:00,67.71,67.84,67.61,67.62,60030.0,52.4178,52.5184,52.3404,52.3481,60030.0
2018-09-10 10:30:00,67.62,67.76,67.57,67.72,19769.0,52.3481,52.4565,52.3094,52.4255,19769.0
2018-09-10 11:00:00,67.73,67.77,67.64,67.64,48638.0,52.4333,52.4643,52.3636,52.3636,48638.0
2018-09-10 11:30:00,67.64,67.71,67.55,67.7,22206.0,52.3636,52.4178,52.2939,52.4101,22206.0
2018-09-10 12:00:00,67.74,67.79,67.7,67.73,24333.0,52.441,52.4797,52.4101,52.4333,24333.0
2018-09-10 12:30:00,67.74,67.78,67.69,67.78,19903.0,52.441,52.472,52.4023,52.472,19903.0
2018-09-10 13:00:00,67.77,67.96,67.74,67.95,18941.0,52.4643,52.6113,52.441,52.6036,18941.0
2018-09-10 13:30:00,67.97,68.01,67.95,68.0,24553.0,52.6191,52.6501,52.6036,52.6423,24553.0
2018-09-10 14:00:00,68.01,68.05,67.96,67.97,27773.0,52.6501,52.681,52.6113,52.6191,27773.0
2018-09-10 14:30:00,67.97,68.07,67.97,68.05,23339.0,52.6191,52.6965,52.6191,52.681,23339.0
2018-09-10 15:00:00,68.05,68.09,67.98,68.01,44744.0,52.681,52.712,52.6268,52.6501,44744.0
2018-09-10 15:30:00,68.0,68.0,67.74,67.81,195837.0,52.6423,52.6423,52.441,52.4952,195837.0
2018-09-11 09:30:00,67.5,67.92,67.48,67.7,73628.0,52.2552,52.5804,52.2398,52.4101,73628.0
2018-09-11 10:00:00,67.69,67.77,67.6,67.75,39709.0,52.4023,52.4643,52.3327,52.4488,39709.0
2018-09-11 10:30:00,67.74,67.97,67.69,67.97,56103.0,52.441,52.6191,52.4023,52.6191,56103.0
2018-09-11 11:00:00,67.97,68.18,67.95,68.17,130541.0,52.6191,52.7817,52.6036,52.7739,130541.0
2018-09-11 11:30:00,68.17,68.23,67.99,68.0,141828.0,52.7739,52.8204,52.6346,52.6423,141828.0
2018-09-11 12:00:00,67.99,68.09,67.93,68.04,83268.0,52.6346,52.712,52.5881,52.6733,83268.0
2018-09-11 12:30:00,68.05,68.06,67.97,67.98,34413.0,52.681,52.6888,52.6191,52.6268,34413.0
2018-09-11 13:00:00,67.98,67.99,67.91,67.96,28159.0,52.6268,52.6346,52.5726,52.6113,28159.0
2018-09-11 13:30:00,67.97,68.09,67.97,68.06,29815.0,52.6191,52.712,52.6191,52.6888,29815.0
2018-09-11 14:00:00,68.04,68.19,68.03,68.19,56397.0,52.6733,52.7894,52.6655,52.7894,56397.0
2018-09-11 14:30:00,68.2,68.31,68.15,68.21,59731.0,52.7971,52.8823,52.7584,52.8049,59731.0
2018-09-11 15:00:00,68.22,68.24,68.14,68.16,43813.0,52.8126,52.8281,52.7507,52.7662,43813.0
2018-09-11 15:30:00,68.15,68.17,67.99,68.0,186064.0,52.7584,52.7739,52.6346,52.6423,186064.0
2018-09-12 09:30:00,67.93,67.97,67.62,67.75,75142.0,52.5881,52.6191,52.3481,52.4488,75142.0
2018-09-12 10:00:00,67.73,67.83,67.62,67.83,75862.0,52.4333,52.5107,52.3481,52.5107,75862.0
2018-09-12 10:30:00,67.86,67.99,67.79,67.89,46353.0,52.5339,52.6346,52.4797,52.5572,46353.0
2018-09-12 11:00:00,67.91,67.92,67.75,67.8,45374.0,52.5726,52.5804,52.4488,52.4875,45374.0
2018-09-12 11:30:00,67.81,68.09,67.81,67.99,121393.0,52.4952,52.712,52.4952,52.6346,121393.0
2018-09-12 12:00:00,67.99,68.01,67.82,67.93,43988.0,52.6346,52.6501,52.503,52.5881,43988.0
2018-09-12 12:30:00,67.93,67.96,67.83,67.85,57588.0,52.5881,52.6113,52.5107,52.5262,57588.0
2018-09-12 13:00:00,67.85,67.9,67.81,67.81,22681.0,52.5262,52.5649,52.4952,52.4952,22681.0
2018-09-12 13:30:00,67.81,67.88,67.81,67.86,70012.0,52.4952,52.5494,52.4952,52.5339,70012.0
2018-09-12 14:00:00,67.86,67.9,67.8,67.8,37150.0,52.5339,52.5649,52.4875,52.4875,37150.0
2018-09-12 14:30:00,67.8,67.86,67.72,67.86,85396.0,52.4875,52.5339,52.4255,52.5339,85396.0
2018-09-12 15:00:00,67.86,67.86,67.76,67.8,47767.0,52.5339,52.5339,52.4565,52.4875,47767.0
2018-09-12 15:30:00,67.81,67.81,67.66,67.75,234000.0,52.4952,52.4952,52.3791,52.4488,234000.0
2018-09-13 09:30:00,68.12,68.12,67.77,67.97,28630.0,52.7352,52.7352,52.4643,52.6191,28630.0
2018-09-13 10:00:00,67.99,68.28,67.96,68.28,24143.0,52.6346,52.8591,52.6113,52.8591,24143.0
2018-09-13 10:30:00,68.27,68.32,68.04,68.08,46866.0,52.8513,52.89,52.6733,52.7042,46866.0
2018-09-13 11:00:00,68.06,68.07,67.85,67.96,43844.0,52.6888,52.6965,52.5262,52.6113,43844.0
2018-09-13 11:30:00,67.95,68.01,67.89,67.99,43005.0,52.6036,52.6501,52.5572,52.6346,43005.0
2018-09-13 12:00:00,68.01,68.08,67.99,68.04,24454.0,52.6501,52.7042,52.6346,52.6733,24454.0
2018-09-13 12:30:00,68.04,68.15,68.02,68.13,35471.0,52.6733,52.7584,52.6578,52.743,35471.0
2018-09-13 13:00:00,68.13,68.17,68.09,68.09,41283.0,52.743,52.7739,52.712,52.712,41283.0
2018-09-13 13:30:00,68.1,68.21,68.04,68.13,35135.0,52.7197,52.8049,52.6733,52.743,35135.0
2018-09-13 14:00:00,68.14,68.21,68.1,68.15,24572.0,52.7507,52.8049,52.7197,52.7584,24572.0
2018-09-13 14:30:00,68.16,68.28,68.15,68.28,22544.0,52.7662,52.8591,52.7584,52.8591,22544.0
2018-09-13 15:00:00,68.28,68.35,68.24,68.25,30029.0,52.8591,52.9133,52.8281,52.8358,30029.0
2018-09-13 15:30:00,68.23,68.31,68.13,68.16,186509.0,52.8204,52.8823,52.743,52.7662,186509.0
2018-09-14 09:30:00,67.96,67.96,67.51,67.51,36072.0,52.6113,52.6113,52.263,52.263,36072.0
2018-09-14 10:00:00,67.51,67.51,66.94,67.01,45992.0,52.263,52.263,51.8217,51.8759,45992.0
2018-09-14 10:30:00,67.01,67.28,66.96,67.21,50559.0,51.8759,52.0849,51.8372,52.0307,50559.0
2018-09-14 11:00:00,67.21,67.37,67.2,67.36,49872.0,52.0307,52.1546,52.023,52.1469,49872.0
2018-09-14 11:30:00,67.36,67.43,67.29,67.35,46572.0,52.1469,52.201,52.0927,52.1391,46572.0
2018-09-14 12:00:00,67.35,67.48,67.31,67.37,62495.0,52.1391,52.2398,52.1081,52.1546,62495.0
2018-09-14 12:30:00,67.38,67.44,67.35,67.38,21513.0,52.1623,52.2088,52.1391,52.1623,21513.0
2018-09-14 13:00:00,67.38,67.52,67.38,67.52,35549.0,52.1623,52.2707,52.1623,52.2707,35549.0
2018-09-14 13:30:00,67.52,67.55,67.45,67.49,37600.0,52.2707,52.2939,52.2165,52.2475,37600.0
2018-09-14 14:00:00,67.48,67.71,67.47,67.7,71057.0,52.2398,52.4178,52.232,52.4101,71057.0
2018-09-14 14:30:00,67.69,67.75,67.64,67.66,90652.0,52.4023,52.4488,52.3636,52.3791,90652.0
2018-09-14 15:00:00,67.66,67.71,67.57,67.65,76136.0,52.3791,52.4178,52.3094,52.3714,76136.0
2018-09-14 15:30:00,67.65,67.88,67.62,67.82,310746.0,52.3714,52.5494,52.3481,52.503,310746.0
2018-09-17 09:30:00,67.8,68.05,67.61,68.01,54955.0,52.4875,52.681,52.3404,52.6501,54955.0
2018-09-17 10:00:00,68.02,68.43,67.99,68.3,59762.0,52.6578,52.9752,52.6346,52.8746,59762.0
2018-09-17 10:30:00,68.28,68.34,67.97,68.13,104435.0,52.8591,52.9055,52.6191,52.743,104435.0
2018-09-17 11:00:00,68.13,68.25,68.07,68.23,58422.0,52.743,52.8358,52.6965,52.8204,58422.0
2018-09-17 11:30:00,68.25,68.35,68.22,68.28,64949.0,52.8358,52.9133,52.8126,52.8591,64949.0
2018-09-17 12:00:00,68.27,68.44,68.25,68.44,62097.0,52.8513,52.9829,52.8358,52.9829,62097.0
2018-09-17 12:30:00,68.44,68.5,68.31,68.49,74355.0,52.9829,53.0294,52.8823,53.0216,74355.0
2018-09-17 13:00:00,68.5,68.58,68.45,68.48,87107.0,53.0294,53.0913,52.9907,53.0139,87107.0
2018-09-17 13:30:00,68.48,68.51,68.37,68.41,34963.0,53.0139,53.0371,52.9287,52.9597,34963.0
2018-09-17 14:00:00,68.41,68.42,68.27,68.35,76754.0,52.9597,52.9675,52.8513,52.9133,76754.0
2018-09-17 14:30:00,68.35,68.37,68.26,68.3,44732.0,52.9133,52.9287,52.8436,52.8746,44732.0
2018-09-17 15:00:00,68.3,68.41,68.29,68.4,88737.0,52.8746,52.9597,52.8668,52.952,88737.0
2018-09-17 15:30:00,68.41,68.53,68.36,68.4,324634.0,52.9597,53.0526,52.921,52.952,324634.0
2018-09-18 09:30:00,68.31,68.42,68.05,68.05,30385.0,52.8823,52.9675,52.681,52.681,30385.0
2018-09-18 10:00:00,68.07,68.16,67.56,67.58,108700.0,52.6965,52.7662,52.3017,52.3172,108700.0
2018-09-18 10:30:00,67.58,67.69,67.46,67.6,122405.0,52.3172,52.4023,52.2243,52.3327,122405.0
2018-09-18 11:00:00,67.61,67.75,67.5,67.55,69819.0,52.3404,52.4488,52.2552,52.2939,69819.0
2018-09-18 11:30:00,67.53,67.6,67.44,67.57,52588.0,52.2785,52.3327,52.2088,52.3094,52588.0
2018-09-18 12:00:00,67.58,67.72,67.54,67.64,36314.0,52.3172,52.4255,52.2862,52.3636,36314.0
2018-09-18 12:30:00,67.66,67.68,67.54,67.57,48376.0,52.3791,52.3946,52.2862,52.3094,48376.0
2018-09-18 13:00:00,67.56,67.71,67.55,67.66,38337.0,52.3017,52.4178,52.2939,52.3791,38337.0
2018-09-18 13:30:00,67.66,67.73,67.64,67.7,47944.0,52.3791,52.4333,52.3636,52.4101,47944.0
2018-09-18 14:00:00,67.71,67.83,67.71,67.83,90033.0,52.4178,52.5107,52.4178,52.5107,90033.0
2018-09-18 14:30:00,67.84,67.89,67.73,67.77,89017.0,52.5184,52.5572,52.4333,52.4643,89017.0
2018-09-18 15:00:00,67.76,67.82,67.62,67.72,89670.0,52.4565,52.503,52.3481,52.4255,89670.0
2018-09-18 15:30:00,67.72,67.83,67.69,67.76,192488.0,52.4255,52.5107,52.4023,52.4565,192488.0
2018-09-19 09:30:00,67.84,67.84,67.47,67.67,43145.0,52.5184,52.5184,52.232,52.3868,43145.0
2018-09-19 10:00:00,67.69,67.7,67.48,67.6,29689.0,52.4023,52.4101,52.2398,52.3327,29689.0
2018-09-19 10:30:00,67.58,67.58,67.38,67.43,68314.0,52.3172,52.3172,52.1623,52.201,68314.0
2018-09-19 11:00:00,67.43,67.51,67.28,67.4,71074.0,52.201,52.263,52.0849,52.1778,71074.0
2018-09-19 11:30:00,67.39,67.47,67.27,67.45,42983.0,52.1701,52.232,52.0772,52.2165,42983.0
2018-09-19 12:00:00,67.44,67.5,67.32,67.35,38739.0,52.2088,52.2552,52.1159,52.1391,38739.0
2018-09-19 12:30:00,67.35,67.42,67.28,67.37,31273.0,52.1391,52.1933,52.0849,52.1546,31273.0
2018-09-19 13:00:00,67.36,67.41,67.21,67.28,39844.0,52.1469,52.1856,52.0307,52.0849,39844.0
2018-09-19 13:30:00,67.28,67.35,67.22,67.24,26354.0,52.0849,52.1391,52.0385,52.054,26354.0
2018-09-19 14:00:00,67.25,67.28,67.1,67.15,52228.0,52.0617,52.0849,51.9456,51.9843,52228.0
2018-09-19 14:30:00,67.14,67.14,66.95,67.02,49877.0,51.9765,51.9765,51.8295,51.8836,49877.0
2018-09-19 15:00:00,67.02,67.09,66.94,67.01,65554.0,51.8836,51.9378,51.8217,51.8759,65554.0
2018-09-19 15:30:00,67.0,67.08,66.87,67.01,161432.0,51.8682,51.9301,51.7675,51.8759,161432.0
2018-09-20 09:30:00,67.06,67.12,66.88,67.04,47952.0,51.9146,51.9611,51.7753,51.8991,47952.0
2018-09-20 10:00:00,67.09,67.5,67.02,67.5,31724.0,51.9378,52.2552,51.8836,52.2552,31724.0
2018-09-20 10:30:00,67.51,67.57,67.39,67.45,53433.0,52.263,52.3094,52.1701,52.2165,53433.0
2018-09-20 11:00:00,67.42,67.58,67.32,67.49,55213.0,52.1933,52.3172,52.1159,52.2475,55213.0
2018-09-20 11:30:00,67.47,67.62,67.46,67.61,74008.0,52.232,52.3481,52.2243,52.3404,74008.0
2018-09-20 12:00:00,67.59,67.7,67.53,67.62,79101.0,52.3249,52.4101,52.2785,52.3481,79101.0
2018-09-20 12:30:00,67.6,67.62,67.42,67.57,55746.0,52.3327,52.3481,52.1933,52.3094,55746.0
2018-09-20 13:00:00,67.57,67.64,67.52,67.54,19176.0,52.3094,52.3636,52.2707,52.2862,19176.0
2018-09-20 13:30:00,67.55,67.59,67.5,67.53,21582.0,52.2939,52.3249,52.2552,52.2785,21582.0
2018-09-20 14:00:00,67.53,67.71,67.53,67.7,27622.0,52.2785,52.4178,52.2785,52.4101,27622.0
2018-09-20 14:30:00,67.69,67.77,67.66,67.74,25628.0,52.4023,52.4643,52.3791,52.441,25628.0
2018-09-20 15:00:00,67.76,67.8,67.72,67.78,38866.0,52.4565,52.4875,52.4255,52.472,38866.0
2018-09-20 15:30:00,67.78,67.94,67.76,67.91,180522.0,52.472,52.5959,52.4565,52.5726,180522.0
2018-09-21 09:30:00,67.36,67.51,67.17,67.49,526741.0,52.5629,52.6799,52.4146,52.6643,526741.0
2018-09-21 10:00:00,67.51,67.83,67.47,67.82,34487.0,52.6799,52.9296,52.6487,52.9218,34487.0
2018-09-21 10:30:00,67.83,67.94,67.69,67.91,39652.0,52.9296,53.0154,52.8204,52.992,39652.0
2018-09-21 11:00:00,67.9,67.98,67.79,67.83,39993.0,52.9842,53.0467,52.8984,52.9296,39993.0
2018-09-21 11:30:00,67.82,67.96,67.81,67.96,42547.0,52.9218,53.0311,52.914,53.0311,42547.0
2018-09-21 12:00:00,67.96,68.16,67.9,68.13,36380.0,53.0311,53.1871,52.9842,53.1637,36380.0
2018-09-21 12:30:00,68.13,68.18,68.04,68.09,42896.0,53.1637,53.2027,53.0935,53.1325,42896.0
2018-09-21 13:00:00,68.08,68.18,68.04,68.15,37635.0,53.1247,53.2027,53.0935,53.1793,37635.0
2018-09-21 13:30:00,68.15,68.24,68.11,68.23,37321.0,53.1793,53.2495,53.1481,53.2417,37321.0
2018-09-21 14:00:00,68.24,68.27,68.18,68.19,59905.0,53.2495,53.273,53.2027,53.2105,59905.0
2018-09-21 14:30:00,68.2,68.3,68.03,68.04,44687.0,53.2183,53.2964,53.0857,53.0935,44687.0
2018-09-21 15:00:00,68.05,68.11,67.89,67.9,82927.0,53.1013,53.1481,52.9764,52.9842,82927.0
2018-09-21 15:30:00,67.9,67.95,67.63,67.7,554345.0,52.9842,53.0233,52.7735,52.8282,554345.0
2018-09-24 09:30:00,67.67,67.82,67.19,67.25,63072.0,52.8048,52.9218,52.4302,52.477,63072.0
2018-09-24 10:00:00,67.28,67.34,66.83,66.92,49518.0,52.5004,52.5473,52.1493,52.2195,49518.0
2018-09-24 10:30:00,66.89,66.93,66.66,66.81,58558.0,52.1961,52.2273,52.0166,52.1337,58558.0
2018-09-24 11:00:00,66.8,66.9,66.46,66.5,57333.0,52.1259,52.2039,51.8606,51.8918,57333.0
2018-09-24 11:30:00,66.51,66.57,66.29,66.31,64479.0,51.8996,51.9464,51.7279,51.7435,64479.0
2018-09-24 12:00:00,66.3,66.35,66.22,66.22,43394.0,51.7357,51.7747,51.6733,51.6733,43394.0
2018-09-24 12:30:00,66.21,66.23,66.06,66.12,29022.0,51.6655,51.6811,51.5484,51.5953,29022.0
2018-09-24 13:00:00,66.11,66.11,65.91,66.08,71245.0,51.5874,51.5874,51.4314,51.564,71245.0
2018-09-24 13:30:00,66.08,66.19,66.07,66.17,25626.0,51.564,51.6499,51.5562,51.6343,25626.0
2018-09-24 14:00:00,66.15,66.29,66.12,66.2,40673.0,51.6187,51.7279,51.5953,51.6577,40673.0
2018-09-24 14:30:00,66.2,66.2,66.09,66.14,61680.0,51.6577,51.6577,51.5718,51.6109,61680.0
2018-09-24 15:00:00,66.14,66.14,66.01,66.09,112251.0,51.6109,51.6109,51.5094,51.5718,112251.0
2018-09-24 15:30:00,66.08,66.18,65.98,66.12,315061.0,51.564,51.6421,51.486,51.5953,315061.0
2018-09-25 09:30:00,66.18,66.32,65.76,65.76,157324.0,51.6421,51.7513,51.3143,51.3143,157324.0
2018-09-25 10:00:00,65.76,65.92,65.63,65.82,89864.0,51.3143,51.4392,51.2129,51.3612,89864.0
2018-09-25 10:30:00,65.82,66.22,65.78,66.21,60699.0,51.3612,51.6733,51.3299,51.6655,60699.0
2018-09-25 11:00:00,66.22,66.43,66.17,66.27,64445.0,51.6733,51.8372,51.6343,51.7123,64445.0
2018-09-25 11:30:00,66.29,66.39,66.23,66.37,75215.0,51.7279,51.8059,51.6811,51.7903,75215.0
2018-09-25 12:00:00,66.39,66.45,66.17,66.18,38380.0,51.8059,51.8528,51.6343,51.6421,38380.0
2018-09-25 12:30:00,66.2,66.27,66.12,66.15,30852.0,51.6577,51.7123,51.5953,51.6187,30852.0
2018-09-25 13:00:00,66.14,66.17,66.08,66.15,31437.0,51.6109,51.6343,51.564,51.6187,31437.0
2018-09-25 13:30:00,66.15,66.24,66.11,66.2,33257.0,51.6187,51.6889,51.5874,51.6577,33257.0
2018-09-25 14:00:00,66.2,66.29,66.16,66.21,115058.0,51.6577,51.7279,51.6265,51.6655,115058.0
2018-09-25 14:30:00,66.22,66.22,66.12,66.13,92248.0,51.6733,51.6733,51.5953,51.6031,92248.0
2018-09-25 15:00:00,66.13,66.28,66.11,66.25,61436.0,51.6031,51.7201,51.5874,51.6967,61436.0
2018-09-25 15:30:00,66.25,66.32,66.15,66.24,240718.0,51.6967,51.7513,51.6187,51.6889,240718.0
2018-09-26 09:30:00,66.34,66.53,66.05,66.42,58832.0,51.7669,51.9152,51.5406,51.8294,58832.0
2018-09-26 10:00:00,66.43,66.49,66.15,66.23,75142.0,51.8372,51.884,51.6187,51.6811,75142.0
2018-09-26 10:30:00,66.24,66.25,66.06,66.15,65170.0,51.6889,51.6967,51.5484,51.6187,65170.0
2018-09-26 11:00:00,66.16,66.2,66.01,66.03,66803.0,51.6265,51.6577,51.5094,51.525,66803.0
2018-09-26 11:30:00,66.03,66.12,65.95,65.95,58617.0,51.525,51.5953,51.4626,51.4626,58617.0
2018-09-26 12:00:00,65.94,65.97,65.88,65.92,40114.0,51.4548,51.4782,51.408,51.4392,40114.0
2018-09-26 12:30:00,65.93,65.96,65.89,65.95,44190.0,51.447,51.4704,51.4158,51.4626,44190.0
2018-09-26 13:00:00,65.96,65.96,65.82,65.83,35303.0,51.4704,51.4704,51.3612,51.369,35303.0
2018-09-26 13:30:00,65.83,65.96,65.82,65.82,23890.0,51.369,51.4704,51.3612,51.3612,23890.0
2018-09-26 14:00:00,65.84,66.04,65.84,65.89,63519.0,51.3768,51.5328,51.3768,51.4158,63519.0
2018-09-26 14:30:00,65.88,65.94,65.67,65.67,107945.0,51.408,51.4548,51.2441,51.2441,107945.0
2018-09-26 15:00:00,65.68,65.74,65.55,65.59,115252.0,51.2519,51.2987,51.1505,51.1817,115252.0
2018-09-26 15:30:00,65.58,65.59,64.95,65.01,520868.0,51.1739,51.1817,50.6823,50.7291,520868.0
2018-09-27 09:30:00,65.04,65.34,64.95,65.33,121462.0,50.7525,50.9866,50.6823,50.9788,121462.0
2018-09-27 10:00:00,65.29,65.42,65.2,65.26,100653.0,50.9476,51.049,50.8774,50.9242,100653.0
2018-09-27 10:30:00,65.26,65.29,65.02,65.03,46131.0,50.9242,50.9476,50.7369,50.7447,46131.0
2018-09-27 11:00:00,65.03,65.18,64.89,65.16,102898.0,50.7447,50.8617,50.6354,50.8461,102898.0
2018-09-27 11:30:00,65.16,65.23,65.08,65.12,81903.0,50.8461,50.9008,50.7837,50.8149,81903.0
2018-09-27 12:00:00,65.12,65.16,65.07,65.1,71171.0,50.8149,50.8461,50.7759,50.7993,71171.0
2018-09-27 12:30:00,65.11,65.12,65.02,65.08,71721.0,50.8071,50.8149,50.7369,50.7837,71721.0
2018-09-27 13:00:00,65.09,65.19,65.04,65.14,162032.0,50.7915,50.8695,50.7525,50.8305,162032.0
2018-09-27 13:30:00,65.14,65.28,65.13,65.17,60564.0,50.8305,50.9398,50.8227,50.8539,60564.0
2018-09-27 14:00:00,65.16,65.2,65.13,65.16,57714.0,50.8461,50.8774,50.8227,50.8461,57714.0
2018-09-27 14:30:00,65.16,65.17,65.06,65.09,146037.0,50.8461,50.8539,50.7681,50.7915,146037.0
2018-09-27 15:00:00,65.09,65.16,64.98,64.98,223152.0,50.7915,50.8461,50.7057,50.7057,223152.0
2018-09-27 15:30:00,64.99,65.03,64.86,64.95,311682.0,50.7135,50.7447,50.612,50.6823,311682.0
2018-09-28 09:30:00,65.07,65.34,65.03,65.06,83312.0,50.7759,50.9866,50.7447,50.7681,83312.0
2018-09-28 10:00:00,65.07,65.36,65.06,65.35,176189.0,50.7759,51.0022,50.7681,50.9944,176189.0
2018-09-28 10:30:00,65.37,65.42,65.28,65.34,49262.0,51.01,51.049,50.9398,50.9866,49262.0
2018-09-28 11:00:00,65.34,65.47,65.24,65.42,43558.0,50.9866,51.088,50.9086,51.049,43558.0
2018-09-28 11:30:00,65.42,65.45,65.33,65.43,42444.0,51.049,51.0724,50.9788,51.0568,42444.0
2018-09-28 12:00:00,65.44,65.52,65.41,65.5,43977.0,51.0646,51.1271,51.0412,51.1114,43977.0
2018-09-28 12:30:00,65.5,65.55,65.4,65.5,63160.0,51.1114,51.1505,51.0334,51.1114,63160.0
2018-09-28 13:00:00,65.5,65.95,65.5,65.94,173834.0,51.1114,51.4626,51.1114,51.4548,173834.0
2018-09-28 13:30:00,65.93,65.99,65.71,65.79,64954.0,51.447,51.4938,51.2753,51.3377,64954.0
2018-09-28 14:00:00,65.79,65.87,65.76,65.81,149430.0,51.3377,51.4002,51.3143,51.3534,149430.0
2018-09-28 14:30:00,65.81,66.03,65.8,66.02,39277.0,51.3534,51.525,51.3455,51.5172,39277.0
2018-09-28 15:00:00,66.02,66.14,65.98,65.99,104419.0,51.5172,51.6109,51.486,51.4938,104419.0
2018-09-28 15:30:00,65.98,66.28,65.92,66.27,538911.0,51.486,51.7201,51.4392,51.7123,538911.0
2018-10-01 09:30:00,66.21,66.42,65.96,66.21,59609.0,51.6655,51.8294,51.4704,51.6655,59609.0
2018-10-01 10:00:00,66.18,66.26,65.79,66.04,164317.0,51.6421,51.7045,51.3377,51.5328,164317.0
2018-10-01 10:30:00,66.06,66.27,66.06,66.25,34418.0,51.5484,51.7123,51.5484,51.6967,34418.0
2018-10-01 11:00:00,66.24,66.42,66.15,66.39,52445.0,51.6889,51.8294,51.6187,51.8059,52445.0
2018-10-01 11:30:00,66.37,66.58,66.34,66.4,37076.0,51.7903,51.9542,51.7669,51.8137,37076.0
2018-10-01 12:00:00,66.4,66.47,66.15,66.18,39270.0,51.8137,51.8684,51.6187,51.6421,39270.0
2018-10-01 12:30:00,66.17,66.24,66.14,66.2,42520.0,51.6343,51.6889,51.6109,51.6577,42520.0
2018-10-01 13:00:00,66.19,66.26,66.07,66.16,44849.0,51.6499,51.7045,51.5562,51.6265,44849.0
2018-10-01 13:30:00,66.16,66.21,66.07,66.15,27181.0,51.6265,51.6655,51.5562,51.6187,27181.0
2018-10-01 14:00:00,66.15,66.22,66.06,66.19,52804.0,51.6187,51.6733,51.5484,51.6499,52804.0
2018-10-01 14:30:00,66.2,66.27,66.14,66.18,40453.0,51.6577,51.7123,51.6109,51.6421,40453.0
2018-10-01 15:00:00,66.15,66.17,65.93,65.97,73939.0,51.6187,51.6343,51.447,51.4782,73939.0
2018-10-01 15:30:00,65.98,66.11,65.95,66.03,259347.0,51.486,51.5874,51.4626,51.525,259347.0
2018-10-02 09:30:00,66.14,66.57,66.02,66.28,63547.0,51.6109,51.9464,51.5172,51.7201,63547.0
2018-10-02 10:00:00,66.27,66.35,66.17,66.35,24259.0,51.7123,51.7747,51.6343,51.7747,24259.0
2018-10-02 10:30:00,66.35,66.41,66.23,66.37,30175.0,51.7747,51.8215,51.6811,51.7903,30175.0
2018-10-02 11:00:00,66.38,66.4,66.2,66.25,29362.0,51.7981,51.8137,51.6577,51.6967,29362.0
2018-10-02 11:30:00,66.26,66.43,66.25,66.39,41291.0,51.7045,51.8372,51.6967,51.8059,41291.0
2018-10-02 12:00:00,66.39,66.52,66.39,66.46,25194.0,51.8059,51.9074,51.8059,51.8606,25194.0
2018-10-02 12:30:00,66.45,66.51,66.37,66.48,22904.0,51.8528,51.8996,51.7903,51.8762,22904.0
2018-10-02 13:00:00,66.49,66.49,66.34,66.46,35891.0,51.884,51.884,51.7669,51.8606,35891.0
2018-10-02 13:30:00,66.45,66.57,66.39,66.51,34500.0,51.8528,51.9464,51.8059,51.8996,34500.0
2018-10-02 14:00:00,66.51,66.55,66.43,66.44,50119.0,51.8996,51.9308,51.8372,51.845,50119.0
2018-10-02 14:30:00,66.45,66.53,66.43,66.48,49880.0,51.8528,51.9152,51.8372,51.8762,49880.0
2018-10-02 15:00:00,66.47,66.47,66.34,66.41,42065.0,51.8684,51.8684,51.7669,51.8215,42065.0
2018-10-02 15:30:00,66.42,66.46,66.21,66.25,188582.0,51.8294,51.8606,51.6655,51.6967,188582.0
2018-10-03 09:30:00,66.28,66.49,66.26,66.36,95886.0,51.7201,51.884,51.7045,51.7825,95886.0
2018-10-03 10:00:00,66.39,66.55,66.34,66.49,53098.0,51.8059,51.9308,51.7669,51.884,53098.0
2018-10-03 10:30:00,66.49,66.53,66.28,66.37,47771.0,51.884,51.9152,51.7201,51.7903,47771.0
2018-10-03 11:00:00,66.38,66.5,66.28,66.42,44405.0,51.7981,51.8918,51.7201,51.8294,44405.0
2018-10-03 11:30:00,66.41,66.41,66.0,66.06,37669.0,51.8215,51.8215,51.5016,51.5484,37669.0
2018-10-03 12:00:00,66.06,66.07,65.83,65.87,26191.0,51.5484,51.5562,51.369,51.4002,26191.0
2018-10-03 12:30:00,65.86,65.88,65.56,65.65,40914.0,51.3924,51.408,51.1583,51.2285,40914.0
2018-10-03 13:00:00,65.64,65.7,65.44,65.67,40151.0,51.2207,51.2675,51.0646,51.2441,40151.0
2018-10-03 13:30:00,65.68,65.73,65.58,65.59,49889.0,51.2519,51.2909,51.1739,51.1817,49889.0
2018-10-03 14:00:00,65.57,65.76,65.57,65.69,35222.0,51.1661,51.3143,51.1661,51.2597,35222.0
2018-10-03 14:30:00,65.67,65.68,65.09,65.23,43243.0,51.2441,51.2519,50.7915,50.9008,43243.0
2018-10-03 15:00:00,65.22,65.42,65.22,65.3,59201.0,50.893,51.049,50.893,50.9554,59201.0
2018-10-03 15:30:00,65.3,65.47,65.2,65.38,259827.0,50.9554,51.088,50.8774,51.0178,259827.0
2018-10-04 09:30:00,64.98,65.24,64.46,64.46,77181.0,50.7057,50.9086,50.2999,50.2999,77181.0
2018-10-04 10:00:00,64.43,64.81,64.27,64.77,49745.0,50.2765,50.573,50.1516,50.5418,49745.0
2018-10-04 10:30:00,64.77,64.99,64.64,64.72,39259.0,50.5418,50.7135,50.4404,50.5028,39259.0
2018-10-04 11:00:00,64.71,64.74,64.45,64.71,38359.0,50.495,50.5184,50.2921,50.495,38359.0
2018-10-04 11:30:00,64.75,65.07,64.7,64.93,42591.0,50.5262,50.7759,50.4872,50.6667,42591.0
2018-10-04 12:00:00,64.96,65.23,64.94,64.99,31603.0,50.6901,50.9008,50.6745,50.7135,31603.0
2018-10-04 12:30:00,65.0,65.21,64.97,65.11,26838.0,50.7213,50.8852,50.6979,50.8071,26838.0
2018-10-04 13:00:00,65.11,65.11,64.9,64.97,26966.0,50.8071,50.8071,50.6433,50.6979,26966.0
2018-10-04 13:30:00,64.96,65.07,64.88,65.01,41108.0,50.6901,50.7759,50.6276,50.7291,41108.0
2018-10-04 14:00:00,65.01,65.01,64.81,64.84,48895.0,50.7291,50.7291,50.573,50.5964,48895.0
2018-10-04 14:30:00,64.84,65.11,64.8,65.11,61262.0,50.5964,50.8071,50.5652,50.8071,61262.0
2018-10-04 15:00:00,65.11,65.17,64.9,64.95,68922.0,50.8071,50.8539,50.6433,50.6823,68922.0
2018-10-04 15:30:00,64.96,65.03,64.93,64.95,214504.0,50.6901,50.7447,50.6667,50.6823,214504.0
2018-10-05 09:30:00,65.06,65.43,65.05,65.39,25802.0,50.7681,51.0568,50.7603,51.0256,25802.0
2018-10-05 10:00:00,65.42,65.53,65.19,65.24,19059.0,51.049,51.1349,50.8695,50.9086,19059.0
2018-10-05 10:30:00,65.24,65.5,65.2,65.31,31734.0,50.9086,51.1114,50.8774,50.9632,31734.0
2018-10-05 11:00:00,65.3,65.55,65.16,65.47,25974.0,50.9554,51.1505,50.8461,51.088,25974.0
2018-10-05 11:30:00,65.45,65.49,65.2,65.24,31383.0,51.0724,51.1036,50.8774,50.9086,31383.0
2018-10-05 12:00:00,65.22,65.37,65.19,65.27,42400.0,50.893,51.01,50.8695,50.932,42400.0
2018-10-05 12:30:00,65.28,65.5,65.28,65.32,43990.0,50.9398,51.1114,50.9398,50.971,43990.0
2018-10-05 13:00:00,65.33,65.39,65.24,65.38,27317.0,50.9788,51.0256,50.9086,51.0178,27317.0
2018-10-05 13:30:00,65.38,65.4,65.14,65.16,50474.0,51.0178,51.0334,50.8305,50.8461,50474.0
2018-10-05 14:00:00,65.16,65.24,65.11,65.14,114933.0,50.8461,50.9086,50.8071,50.8305,114933.0
2018-10-05 14:30:00,65.15,65.16,64.97,65.1,47655.0,50.8383,50.8461,50.6979,50.7993,47655.0
2018-10-05 15:00:00,65.09,65.11,64.84,64.95,140573.0,50.7915,50.8071,50.5964,50.6823,140573.0
2018-10-05 15:30:00,64.95,65.06,64.82,64.88,343878.0,50.6823,50.7681,50.5808,50.6276,343878.0
2018-10-08 09:30:00,64.99,66.07,64.99,65.68,171196.0,50.7135,51.5562,50.7135,51.2519,171196.0
2018-10-08 10:00:00,65.66,65.81,65.32,65.33,102657.0,51.2363,51.3534,50.971,50.9788,102657.0
2018-10-08 10:30:00,65.32,65.55,65.28,65.41,74428.0,50.971,51.1505,50.9398,51.0412,74428.0
2018-10-08 11:00:00,65.41,65.59,65.41,65.59,131367.0,51.0412,51.1817,51.0412,51.1817,131367.0
2018-10-08 11:30:00,65.57,65.69,65.44,65.48,233382.0,51.1661,51.2597,51.0646,51.0958,233382.0
2018-10-08 12:00:00,65.47,65.62,65.47,65.49,287462.0,51.088,51.2051,51.088,51.1036,287462.0
2018-10-08 12:30:00,65.48,65.64,65.45,65.61,101198.0,51.0958,51.2207,51.0724,51.1973,101198.0
2018-10-08 13:00:00,65.59,65.72,65.55,65.65,44954.0,51.1817,51.2831,51.1505,51.2285,44954.0
2018-10-08 13:30:00,65.67,65.77,65.61,65.61,37997.0,51.2441,51.3221,51.1973,51.1973,37997.0
2018-10-08 14:00:00,65.63,65.67,65.5,65.64,45200.0,51.2129,51.2441,51.1114,51.2207,45200.0
2018-10-08 14:30:00,65.65,65.68,65.48,65.48,61087.0,51.2285,51.2519,51.0958,51.0958,61087.0
2018-10-08 15:00:00,65.48,65.52,65.32,65.41,75946.0,51.0958,51.1271,50.971,51.0412,75946.0
2018-10-08 15:30:00,65.41,65.55,65.28,65.31,305627.0,51.0412,51.1505,50.9398,50.9632,305627.0
2018-10-09 09:30:00,65.41,65.78,65.05,65.52,48340.0,51.0412,51.3299,50.7603,51.1271,48340.0
2018-10-09 10:00:00,65.57,65.8,65.44,65.48,82125.0,51.1661,51.3455,51.0646,51.0958,82125.0
2018-10-09 10:30:00,65.48,65.71,65.45,65.51,73925.0,51.0958,51.2753,51.0724,51.1193,73925.0
2018-10-09 11:00:00,65.5,65.75,65.5,65.73,86726.0,51.1114,51.3065,51.1114,51.2909,86726.0
2018-10-09 11:30:00,65.72,65.72,65.52,65.66,46242.0,51.2831,51.2831,51.1271,51.2363,46242.0
2018-10-09 12:00:00,65.64,65.66,65.44,65.49,43206.0,51.2207,51.2363,51.0646,51.1036,43206.0
2018-10-09 12:30:00,65.5,65.62,65.5,65.51,51555.0,51.1114,51.2051,51.1114,51.1193,51555.0
2018-10-09 13:00:00,65.5,65.54,65.38,65.4,48024.0,51.1114,51.1427,51.0178,51.0334,48024.0
2018-10-09 13:30:00,65.4,65.6,65.37,65.58,59867.0,51.0334,51.1895,51.01,51.1739,59867.0
2018-10-09 14:00:00,65.58,65.63,65.52,65.54,108712.0,51.1739,51.2129,51.1271,51.1427,108712.0
2018-10-09 14:30:00,65.55,65.68,65.54,65.62,210644.0,51.1505,51.2519,51.1427,51.2051,210644.0
2018-10-09 15:00:00,65.62,65.66,65.5,65.51,97247.0,51.2051,51.2363,51.1114,51.1193,97247.0
2018-10-09 15:30:00,65.51,65.57,65.47,65.55,253453.0,51.1193,51.1661,51.088,51.1505,253453.0
2018-10-10 09:30:00,65.5,65.93,65.26,65.82,58076.0,51.1114,51.447,50.9242,51.3612,58076.0
2018-10-10 10:00:00,65.76,65.82,65.43,65.43,41209.0,51.3143,51.3612,51.0568,51.0568,41209.0
2018-10-10 10:30:00,65.43,65.75,65.34,65.69,37532.0,51.0568,51.3065,50.9866,51.2597,37532.0
2018-10-10 11:00:00,65.68,65.81,65.58,65.63,62993.0,51.2519,51.3534,51.1739,51.2129,62993.0
2018-10-10 11:30:00,65.63,65.63,65.42,65.52,50350.0,51.2129,51.2129,51.049,51.1271,50350.0
2018-10-10 12:00:00,65.55,65.68,65.52,65.66,51777.0,51.1505,51.2519,51.1271,51.2363,51777.0
2018-10-10 12:30:00,65.67,65.72,65.6,65.61,33466.0,51.2441,51.2831,51.1895,51.1973,33466.0
2018-10-10 13:00:00,65.61,65.62,65.45,65.54,25168.0,51.1973,51.2051,51.0724,51.1427,25168.0
2018-10-10 13:30:00,65.55,65.63,65.5,65.5,37328.0,51.1505,51.2129,51.1114,51.1114,37328.0
2018-10-10 14:00:00,65.48,65.55,65.45,65.54,46999.0,51.0958,51.1505,51.0724,51.1427,46999.0
2018-10-10 14:30:00,65.54,65.59,65.47,65.52,45189.0,51.1427,51.1817,51.088,51.1271,45189.0
2018-10-10 15:00:00,65.5,65.52,65.25,65.4,53896.0,51.1114,51.1271,50.9164,51.0334,53896.0
2018-10-10 15:30:00,65.39,65.4,64.65,64.7,339890.0,51.0256,51.0334,50.4482,50.4872,339890.0
2018-10-11 09:30:00,64.95,64.95,63.78,63.85,86180.0,50.6823,50.6823,49.7693,49.8239,86180.0
2018-10-11 10:00:00,63.85,64.69,63.81,64.37,89999.0,49.8239,50.4794,49.7927,50.2297,89999.0
2018-10-11 10:30:00,64.38,64.61,64.16,64.19,67813.0,50.2375,50.417,50.0658,50.0892,67813.0
2018-10-11 11:00:00,64.19,64.34,63.99,64.07,98993.0,50.0892,50.2063,49.9332,49.9956,98993.0
2018-10-11 11:30:00,64.05,64.27,63.92,64.16,61456.0,49.98,50.1516,49.8785,50.0658,61456.0
2018-10-11 12:00:00,64.16,64.16,63.92,64.05,56000.0,50.0658,50.0658,49.8785,49.98,56000.0
2018-10-11 12:30:00,64.05,64.19,63.94,64.01,54276.0,49.98,50.0892,49.8941,49.9488,54276.0
2018-10-11 13:00:00,64.01,64.02,63.82,63.83,56360.0,49.9488,49.9566,49.8005,49.8083,56360.0
2018-10-11 13:30:00,63.84,63.9,63.78,63.88,114349.0,49.8161,49.8629,49.7693,49.8473,114349.0
2018-10-11 14:00:00,63.89,63.93,63.54,63.63,115916.0,49.8551,49.8863,49.582,49.6522,115916.0
2018-10-11 14:30:00,63.63,63.64,62.82,63.24,127119.0,49.6522,49.66,49.0202,49.3479,127119.0
2018-10-11 15:00:00,63.2,63.64,63.16,63.53,136560.0,49.3167,49.66,49.2855,49.5742,136560.0
2018-10-11 15:30:00,63.51,63.53,62.86,62.86,340045.0,49.5586,49.5742,49.0514,49.0514,340045.0
2018-10-12 09:30:00,63.12,63.84,63.05,63.47,168973.0,49.2543,49.8161,49.1996,49.5274,168973.0
2018-10-12 10:00:00,63.5,63.79,63.4,63.4,77996.0,49.5508,49.7771,49.4728,49.4728,77996.0
2018-10-12 10:30:00,63.4,63.51,62.89,63.0,46574.0,49.4728,49.5586,49.0748,49.1606,46574.0
2018-10-12 11:00:00,62.99,63.04,62.83,62.93,45604.0,49.1528,49.1918,49.028,49.106,45604.0
2018-10-12 11:30:00,62.93,63.04,62.84,63.02,97480.0,49.106,49.1918,49.0358,49.1762,97480.0
2018-10-12 12:00:00,63.04,63.1,62.81,62.85,41656.0,49.1918,49.2387,49.0124,49.0436,41656.0
2018-10-12 12:30:00,62.85,62.93,62.45,62.51,130988.0,49.0436,49.106,48.7315,48.7783,130988.0
2018-10-12 13:00:00,62.49,62.84,62.45,62.69,73840.0,48.7627,49.0358,48.7315,48.9187,73840.0
2018-10-12 13:30:00,62.68,62.82,62.46,62.71,68777.0,48.9109,49.0202,48.7393,48.9343,68777.0
2018-10-12 14:00:00,62.71,62.72,62.47,62.59,54170.0,48.9343,48.9421,48.7471,48.8407,54170.0
2018-10-12 14:30:00,62.61,62.78,62.4,62.74,83387.0,48.8563,48.989,48.6924,48.9577,83387.0
2018-10-12 15:00:00,62.73,62.97,62.6,62.93,89250.0,48.9499,49.1372,48.8485,49.106,89250.0
2018-10-12 15:30:00,62.94,62.96,62.64,62.68,296134.0,49.1138,49.1294,48.8797,48.9109,296134.0
2018-10-15 09:30:00,62.5,62.92,62.42,62.85,78053.0,48.7705,49.0982,48.708,49.0436,78053.0
2018-10-15 10:00:00,62.8,63.12,62.77,63.0,53927.0,49.0046,49.2543,48.9812,49.1606,53927.0
2018-10-15 10:30:00,62.97,63.46,62.97,63.4,73730.0,49.1372,49.5196,49.1372,49.4728,73730.0
2018-10-15 11:00:00,63.37,63.45,63.12,63.42,69407.0,49.4494,49.5118,49.2543,49.4884,69407.0
2018-10-15 11:30:00,63.4,63.5,63.19,63.29,38332.0,49.4728,49.5508,49.3089,49.3869,38332.0
2018-10-15 12:00:00,63.29,63.32,63.07,63.27,37527.0,49.3869,49.4103,49.2153,49.3713,37527.0
2018-10-15 12:30:00,63.25,63.52,63.24,63.51,60374.0,49.3557,49.5664,49.3479,49.5586,60374.0
2018-10-15 13:00:00,63.5,63.61,63.46,63.55,46481.0,49.5508,49.6366,49.5196,49.5898,46481.0
2018-10-15 13:30:00,63.56,63.64,63.45,63.57,46116.0,49.5976,49.66,49.5118,49.6054,46116.0
2018-10-15 14:00:00,63.57,63.6,63.43,63.46,90443.0,49.6054,49.6288,49.4962,49.5196,90443.0
2018-10-15 14:30:00,63.48,63.7,63.45,63.65,68335.0,49.5352,49.7069,49.5118,49.6678,68335.0
2018-10-15 15:00:00,63.67,63.68,63.33,63.33,96728.0,49.6834,49.6913,49.4181,49.4181,96728.0
2018-10-15 15:30:00,63.32,63.38,62.96,62.97,222232.0,49.4103,49.4572,49.1294,49.1372,222232.0
2018-10-16 09:30:00,63.24,63.24,62.79,63.01,119353.0,49.3479,49.3479,48.9968,49.1684,119353.0
2018-10-16 10:00:00,63.01,63.5,62.99,63.33,120918.0,49.1684,49.5508,49.1528,49.4181,120918.0
2018-10-16 10:30:00,63.33,63.75,63.29,63.62,103617.0,49.4181,49.7459,49.3869,49.6444,103617.0
2018-10-16 11:00:00,63.64,63.65,63.46,63.58,85909.0,49.66,49.6678,49.5196,49.6132,85909.0
2018-10-16 11:30:00,63.57,63.81,63.57,63.73,68821.0,49.6054,49.7927,49.6054,49.7303,68821.0
2018-10-16 12:00:00,63.75,63.81,63.57,63.63,43264.0,49.7459,49.7927,49.6054,49.6522,43264.0
2018-10-16 12:30:00,63.64,63.77,63.61,63.66,58598.0,49.66,49.7615,49.6366,49.6756,58598.0
2018-10-16 13:00:00,63.66,63.81,63.61,63.78,121608.0,49.6756,49.7927,49.6366,49.7693,121608.0
2018-10-16 13:30:00,63.79,64.0,63.78,64.0,261751.0,49.7771,49.941,49.7693,49.941,261751.0
2018-10-16 14:00:00,64.02,64.33,64.0,64.33,234380.0,49.9566,50.1985,49.941,50.1985,234380.0
2018-10-16 14:30:00,64.34,64.59,64.28,64.54,226061.0,50.2063,50.4014,50.1594,50.3623,226061.0
2018-10-16 15:00:00,64.53,64.6,64.35,64.51,234421.0,50.3545,50.4092,50.2141,50.3389,234421.0
2018-10-16 15:30:00,64.5,64.52,64.33,64.4,452009.0,50.3311,50.3467,50.1985,50.2531,452009.0
2018-10-17 09:30:00,64.29,64.56,64.07,64.14,61047.0,50.1673,50.3779,49.9956,50.0502,61047.0
2018-10-17 10:00:00,64.12,64.24,63.86,63.95,162750.0,50.0346,50.1282,49.8317,49.9019,162750.0
2018-10-17 10:30:00,64.0,64.16,63.84,63.93,95856.0,49.941,50.0658,49.8161,49.8863,95856.0
2018-10-17 11:00:00,63.93,63.99,63.77,63.97,57467.0,49.8863,49.9332,49.7615,49.9175,57467.0
2018-10-17 11:30:00,63.98,64.16,63.91,64.13,262505.0,49.9254,50.0658,49.8707,50.0424,262505.0
2018-10-17 12:00:00,64.15,64.39,64.14,64.39,54781.0,50.058,50.2453,50.0502,50.2453,54781.0
2018-10-17 12:30:00,64.39,64.41,64.2,64.32,51085.0,50.2453,50.2609,50.097,50.1907,51085.0
2018-10-17 13:00:00,64.32,64.34,64.23,64.26,43433.0,50.1907,50.2063,50.1204,50.1438,43433.0
2018-10-17 13:30:00,64.28,64.44,64.25,64.35,58389.0,50.1594,50.2843,50.136,50.2141,58389.0
2018-10-17 14:00:00,64.35,64.35,64.13,64.14,117125.0,50.2141,50.2141,50.0424,50.0502,117125.0
2018-10-17 14:30:00,64.14,64.27,64.05,64.22,90088.0,50.0502,50.1516,49.98,50.1126,90088.0
2018-10-17 15:00:00,64.22,64.22,63.99,64.1,116666.0,50.1126,50.1126,49.9332,50.019,116666.0
2018-10-17 15:30:00,64.1,64.15,63.82,64.06,484006.0,50.019,50.058,49.8005,49.9878,484006.0
2018-10-18 09:30:00,64.12,64.55,63.89,64.39,111719.0,50.0346,50.3701,49.8551,50.2453,111719.0
2018-10-18 10:00:00,64.37,64.72,64.29,64.58,72266.0,50.2297,50.5028,50.1673,50.3935,72266.0
2018-10-18 10:30:00,64.61,64.65,64.47,64.58,42824.0,50.417,50.4482,50.3077,50.3935,42824.0
2018-10-18 11:00:00,64.6,64.7,64.55,64.57,35442.0,50.4092,50.4872,50.3701,50.3857,35442.0
2018-10-18 11:30:00,64.55,64.59,64.35,64.42,48102.0,50.3701,50.4014,50.2141,50.2687,48102.0
2018-10-18 12:00:00,64.42,64.52,64.36,64.48,121570.0,50.2687,50.3467,50.2219,50.3155,121570.0
2018-10-18 12:30:00,64.46,64.61,64.41,64.56,23606.0,50.2999,50.417,50.2609,50.3779,23606.0
2018-10-18 13:00:00,64.53,64.58,64.35,64.37,62567.0,50.3545,50.3935,50.2141,50.2297,62567.0
2018-10-18 13:30:00,64.39,64.4,64.11,64.17,31265.0,50.2453,50.2531,50.0268,50.0736,31265.0
2018-10-18 14:00:00,64.13,64.38,64.12,64.31,36270.0,50.0424,50.2375,50.0346,50.1829,36270.0
2018-10-18 14:30:00,64.32,64.42,64.24,64.31,39522.0,50.1907,50.2687,50.1282,50.1829,39522.0
2018-10-18 15:00:00,64.32,64.5,64.29,64.46,184606.0,50.1907,50.3311,50.1673,50.2999,184606.0
2018-10-18 15:30:00,64.44,64.54,64.33,64.43,299071.0,50.2843,50.3623,50.1985,50.2765,299071.0
2018-10-19 09:30:00,64.41,64.74,64.39,64.65,209542.0,50.2609,50.5184,50.2453,50.4482,209542.0
2018-10-19 10:00:00,64.63,64.78,64.55,64.59,49480.0,50.4326,50.5496,50.3701,50.4014,49480.0
2018-10-19 10:30:00,64.62,64.8,64.55,64.74,69312.0,50.4248,50.5652,50.3701,50.5184,69312.0
2018-10-19 11:00:00,64.77,64.97,64.71,64.81,89678.0,50.5418,50.6979,50.495,50.573,89678.0
2018-10-19 11:30:00,64.81,64.91,64.68,64.91,102181.0,50.573,50.6511,50.4716,50.6511,102181.0
2018-10-19 12:00:00,64.91,64.93,64.72,64.78,34492.0,50.6511,50.6667,50.5028,50.5496,34492.0
2018-10-19 12:30:00,64.79,64.86,64.72,64.78,56311.0,50.5574,50.612,50.5028,50.5496,56311.0
2018-10-19 13:00:00,64.77,64.92,64.71,64.91,111535.0,50.5418,50.6589,50.495,50.6511,111535.0
2018-10-19 13:30:00,64.9,64.96,64.74,64.75,58890.0,50.6433,50.6901,50.5184,50.5262,58890.0
2018-10-19 14:00:00,64.74,64.87,64.58,64.82,157929.0,50.5184,50.6198,50.3935,50.5808,157929.0
2018-10-19 14:30:00,64.82,64.87,64.72,64.73,49425.0,50.5808,50.6198,50.5028,50.5106,49425.0
2018-10-19 15:00:00,64.72,64.84,64.68,64.81,107348.0,50.5028,50.5964,50.4716,50.573,107348.0
2018-10-19 15:30:00,64.81,64.98,64.8,64.86,296119.0,50.573,50.7057,50.5652,50.612,296119.0
2018-10-22 09:30:00,64.99,65.03,64.54,64.62,81203.0,50.7135,50.7447,50.3623,50.4248,81203.0
2018-10-22 10:00:00,64.61,64.73,64.14,64.29,142596.0,50.417,50.5106,50.0502,50.1673,142596.0
2018-10-22 10:30:00,64.3,64.42,64.11,64.36,83368.0,50.1751,50.2687,50.0268,50.2219,83368.0
2018-10-22 11:00:00,64.35,64.38,64.12,64.14,70092.0,50.2141,50.2375,50.0346,50.0502,70092.0
2018-10-22 11:30:00,64.14,64.29,64.05,64.2,68216.0,50.0502,50.1673,49.98,50.097,68216.0
2018-10-22 12:00:00,64.2,64.29,64.14,64.17,41186.0,50.097,50.1673,50.0502,50.0736,41186.0
2018-10-22 12:30:00,64.18,64.19,63.96,64.11,45986.0,50.0814,50.0892,49.9097,50.0268,45986.0
2018-10-22 13:00:00,64.12,64.25,64.06,64.06,45099.0,50.0346,50.136,49.9878,49.9878,45099.0
2018-10-22 13:30:00,64.05,64.17,64.02,64.02,67803.0,49.98,50.0736,49.9566,49.9566,67803.0
2018-10-22 14:00:00,64.03,64.05,63.8,63.85,76840.0,49.9644,49.98,49.7849,49.8239,76840.0
2018-10-22 14:30:00,63.84,63.96,63.82,63.89,53782.0,49.8161,49.9097,49.8005,49.8551,53782.0
2018-10-22 15:00:00,63.9,63.95,63.68,63.79,97217.0,49.8629,49.9019,49.6913,49.7771,97217.0
2018-10-22 15:30:00,63.78,63.84,63.51,63.53,258188.0,49.7693,49.8161,49.5586,49.5742,258188.0
2018-10-23 09:30:00,63.4,63.87,63.09,63.09,131810.0,49.4728,49.8395,49.2309,49.2309,131810.0
2018-10-23 10:00:00,63.12,63.33,62.88,62.99,152208.0,49.2543,49.4181,49.067,49.1528,152208.0
2018-10-23 10:30:00,62.98,63.22,62.86,63.07,122518.0,49.145,49.3323,49.0514,49.2153,122518.0
2018-10-23 11:00:00,63.06,63.16,62.85,62.89,86799.0,49.2074,49.2855,49.0436,49.0748,86799.0
2018-10-23 11:30:00,62.89,62.97,62.78,62.83,96070.0,49.0748,49.1372,48.989,49.028,96070.0
2018-10-23 12:00:00,62.86,63.07,62.85,62.9,74938.0,49.0514,49.2153,49.0436,49.0826,74938.0
2018-10-23 12:30:00,62.91,63.23,62.91,63.09,101563.0,49.0904,49.3401,49.0904,49.2309,101563.0
2018-10-23 13:00:00,63.07,63.48,63.07,63.39,53139.0,49.2153,49.5352,49.2153,49.465,53139.0
2018-10-23 13:30:00,63.43,63.51,63.32,63.42,89329.0,49.4962,49.5586,49.4103,49.4884,89329.0
2018-10-23 14:00:00,63.43,63.89,63.41,63.84,174828.0,49.4962,49.8551,49.4806,49.8161,174828.0
2018-10-23 14:30:00,63.86,64.0,63.8,63.8,88494.0,49.8317,49.941,49.7849,49.7849,88494.0
2018-10-23 15:00:00,63.84,63.96,63.8,63.85,83542.0,49.8161,49.9097,49.7849,49.8239,83542.0
2018-10-23 15:30:00,63.85,63.85,63.58,63.74,244045.0,49.8239,49.8239,49.6132,49.7381,244045.0
2018-10-24 09:30:00,64.04,65.08,64.04,64.7,219997.0,49.9722,50.7837,49.9722,50.4872,219997.0
2018-10-24 10:00:00,64.7,65.16,64.65,64.97,103724.0,50.4872,50.8461,50.4482,50.6979,103724.0
2018-10-24 10:30:00,64.98,65.42,64.98,65.36,60067.0,50.7057,51.049,50.7057,51.0022,60067.0
2018-10-24 11:00:00,65.33,65.65,65.0,65.39,93784.0,50.9788,51.2285,50.7213,51.0256,93784.0
2018-10-24 11:30:00,65.39,65.71,65.19,65.7,121342.0,51.0256,51.2753,50.8695,51.2675,121342.0
2018-10-24 12:00:00,65.68,66.03,65.61,66.01,89493.0,51.2519,51.525,51.1973,51.5094,89493.0
2018-10-24 12:30:00,66.0,66.05,65.8,65.97,117711.0,51.5016,51.5406,51.3455,51.4782,117711.0
2018-10-24 13:00:00,65.95,65.99,65.58,65.58,160249.0,51.4626,51.4938,51.1739,51.1739,160249.0
2018-10-24 13:30:00,65.58,65.85,65.49,65.82,185702.0,51.1739,51.3846,51.1036,51.3612,185702.0
2018-10-24 14:00:00,65.81,66.0,65.7,65.95,179683.0,51.3534,51.5016,51.2675,51.4626,179683.0
2018-10-24 14:30:00,65.96,65.98,65.66,65.66,143134.0,51.4704,51.486,51.2363,51.2363,143134.0
2018-10-24 15:00:00,65.66,65.67,65.38,65.46,153580.0,51.2363,51.2441,51.0178,51.0802,153580.0
2018-10-24 15:30:00,65.46,65.68,65.35,65.44,458864.0,51.0802,51.2519,50.9944,51.0646,458864.0
2018-10-25 09:30:00,65.51,65.51,64.87,65.3,85290.0,51.1193,51.1193,50.6198,50.9554,85290.0
2018-10-25 10:00:00,65.23,65.63,65.04,65.35,85799.0,50.9008,51.2129,50.7525,50.9944,85799.0
2018-10-25 10:30:00,65.34,65.74,65.29,65.41,101498.0,50.9866,51.2987,50.9476,51.0412,101498.0
2018-10-25 11:00:00,65.4,65.81,65.38,65.64,72277.0,51.0334,51.3534,51.0178,51.2207,72277.0
2018-10-25 11:30:00,65.63,65.64,65.43,65.48,54026.0,51.2129,51.2207,51.0568,51.0958,54026.0
2018-10-25 12:00:00,65.48,65.73,65.43,65.71,86979.0,51.0958,51.2909,51.0568,51.2753,86979.0
2018-10-25 12:30:00,65.71,65.89,65.68,65.85,45371.0,51.2753,51.4158,51.2519,51.3846,45371.0
2018-10-25 13:00:00,65.88,65.93,65.76,65.91,19108.0,51.408,51.447,51.3143,51.4314,19108.0
2018-10-25 13:30:00,65.91,66.05,65.82,65.87,62668.0,51.4314,51.5406,51.3612,51.4002,62668.0
2018-10-25 14:00:00,65.89,66.22,65.88,66.19,89980.0,51.4158,51.6733,51.408,51.6499,89980.0
2018-10-25 14:30:00,66.18,66.48,66.15,66.21,52080.0,51.6421,51.8762,51.6187,51.6655,52080.0
2018-10-25 15:00:00,66.21,66.35,66.19,66.28,65622.0,51.6655,51.7747,51.6499,51.7201,65622.0
2018-10-25 15:30:00,66.28,66.35,65.9,66.04,279467.0,51.7201,51.7747,51.4236,51.5328,279467.0
2018-10-26 09:30:00,65.92,65.94,65.13,65.26,85616.0,51.4392,51.4548,50.8227,50.9242,85616.0
2018-10-26 10:00:00,65.28,65.46,64.8,65.23,78377.0,50.9398,51.0802,50.5652,50.9008,78377.0
2018-10-26 10:30:00,65.22,65.23,64.62,64.63,99694.0,50.893,50.9008,50.4248,50.4326,99694.0
2018-10-26 11:00:00,64.6,65.23,64.6,65.1,135798.0,50.4092,50.9008,50.4092,50.7993,135798.0
2018-10-26 11:30:00,65.12,65.32,64.97,65.14,125754.0,50.8149,50.971,50.6979,50.8305,125754.0
2018-10-26 12:00:00,65.14,65.43,65.13,65.31,72786.0,50.8305,51.0568,50.8227,50.9632,72786.0
2018-10-26 12:30:00,65.29,65.46,65.24,65.31,102749.0,50.9476,51.0802,50.9086,50.9632,102749.0
2018-10-26 13:00:00,65.33,65.45,65.27,65.34,78696.0,50.9788,51.0724,50.932,50.9866,78696.0
2018-10-26 13:30:00,65.3,65.39,65.11,65.39,72702.0,50.9554,51.0256,50.8071,51.0256,72702.0
2018-10-26 14:00:00,65.39,65.44,64.94,65.07,59792.0,51.0256,51.0646,50.6745,50.7759,59792.0
2018-10-26 14:30:00,65.06,65.3,64.78,64.85,86167.0,50.7681,50.9554,50.5496,50.6042,86167.0
2018-10-26 15:00:00,64.85,65.08,64.65,65.02,163980.0,50.6042,50.7837,50.4482,50.7369,163980.0
2018-10-26 15:30:00,64.98,65.16,64.72,64.82,330311.0,50.7057,50.8461,50.5028,50.5808,330311.0
2018-10-29 09:30:00,65.43,65.96,65.43,65.96,65908.0,51.0568,51.4704,51.0568,51.4704,65908.0
2018-10-29 10:00:00,65.97,66.14,65.84,65.97,46099.0,51.4782,51.6109,51.3768,51.4782,46099.0
2018-10-29 10:30:00,65.97,65.97,65.61,65.77,43711.0,51.4782,51.4782,51.1973,51.3221,43711.0
2018-10-29 11:00:00,65.78,65.92,65.57,65.91,57411.0,51.3299,51.4392,51.1661,51.4314,57411.0
2018-10-29 11:30:00,65.92,66.07,65.72,65.72,50103.0,51.4392,51.5562,51.2831,51.2831,50103.0
2018-10-29 12:00:00,65.71,66.12,65.62,66.09,62786.0,51.2753,51.5953,51.2051,51.5718,62786.0
2018-10-29 12:30:00,66.09,66.32,66.02,66.2,94411.0,51.5718,51.7513,51.5172,51.6577,94411.0
2018-10-29 13:00:00,66.21,66.45,66.2,66.29,38558.0,51.6655,51.8528,51.6577,51.7279,38558.0
2018-10-29 13:30:00,66.3,66.46,66.25,66.25,44040.0,51.7357,51.8606,51.6967,51.6967,44040.0
2018-10-29 14:00:00,66.23,66.24,65.87,66.1,64853.0,51.6811,51.6889,51.4002,51.5796,64853.0
2018-10-29 14:30:00,66.02,66.28,65.98,66.13,52998.0,51.5172,51.7201,51.486,51.6031,52998.0
2018-10-29 15:00:00,66.13,66.14,65.88,66.11,101365.0,51.6031,51.6109,51.408,51.5874,101365.0
2018-10-29 15:30:00,66.07,66.29,65.72,66.22,286645.0,51.5562,51.7279,51.2831,51.6733,286645.0
2018-10-30 09:30:00,66.45,66.76,65.97,66.68,91879.0,51.8528,52.0947,51.4782,52.0322,91879.0
2018-10-30 10:00:00,66.72,66.95,66.55,66.91,114076.0,52.0634,52.2429,51.9308,52.2117,114076.0
2018-10-30 10:30:00,66.88,66.91,66.48,66.59,86644.0,52.1883,52.2117,51.8762,51.962,86644.0
2018-10-30 11:00:00,66.56,66.76,66.5,66.69,74493.0,51.9386,52.0947,51.8918,52.04,74493.0
2018-10-30 11:30:00,66.69,66.8,66.53,66.53,57294.0,52.04,52.1259,51.9152,51.9152,57294.0
2018-10-30 12:00:00,66.55,66.55,66.25,66.41,81021.0,51.9308,51.9308,51.6967,51.8215,81021.0
2018-10-30 12:30:00,66.41,66.57,66.17,66.19,64692.0,51.8215,51.9464,51.6343,51.6499,64692.0
2018-10-30 13:00:00,66.21,66.46,66.01,66.04,71172.0,51.6655,51.8606,51.5094,51.5328,71172.0
2018-10-30 13:30:00,66.04,66.11,65.87,66.0,92526.0,51.5328,51.5874,51.4002,51.5016,92526.0
2018-10-30 14:00:00,66.0,66.02,65.65,65.71,78580.0,51.5016,51.5172,51.2285,51.2753,78580.0
2018-10-30 14:30:00,65.71,66.03,65.63,65.99,60103.0,51.2753,51.525,51.2129,51.4938,60103.0
2018-10-30 15:00:00,66.0,66.0,65.78,65.84,137964.0,51.5016,51.5016,51.3299,51.3768,137964.0
2018-10-30 15:30:00,65.85,65.95,65.71,65.79,450638.0,51.3846,51.4626,51.2753,51.3377,450638.0
2018-10-31 09:30:00,65.7,65.95,65.26,65.42,130779.0,51.2675,51.4626,50.9242,51.049,130779.0
2018-10-31 10:00:00,65.42,65.43,64.9,65.0,311137.0,51.049,51.0568,50.6433,50.7213,311137.0
2018-10-31 10:30:00,65.0,65.44,64.92,65.41,218536.0,50.7213,51.0646,50.6589,51.0412,218536.0
2018-10-31 11:00:00,65.43,65.87,65.38,65.62,141127.0,51.0568,51.4002,51.0178,51.2051,141127.0
2018-10-31 11:30:00,65.61,65.96,65.56,65.9,109474.0,51.1973,51.4704,51.1583,51.4236,109474.0
2018-10-31 12:00:00,65.92,65.97,65.79,65.83,113314.0,51.4392,51.4782,51.3377,51.369,113314.0
2018-10-31 12:30:00,65.83,65.94,65.74,65.84,153790.0,51.369,51.4548,51.2987,51.3768,153790.0
2018-10-31 13:00:00,65.84,66.03,65.78,65.97,61285.0,51.3768,51.525,51.3299,51.4782,61285.0
2018-10-31 13:30:00,65.97,65.97,65.77,65.9,68300.0,51.4782,51.4782,51.3221,51.4236,68300.0
2018-10-31 14:00:00,65.91,66.04,65.87,65.92,90743.0,51.4314,51.5328,51.4002,51.4392,90743.0
2018-10-31 14:30:00,65.92,65.92,65.72,65.75,79535.0,51.4392,51.4392,51.2831,51.3065,79535.0
2018-10-31 15:00:00,65.74,65.82,65.48,65.57,95077.0,51.2987,51.3612,51.0958,51.1661,95077.0
2018-10-31 15:30:00,65.56,65.56,64.92,64.95,440977.0,51.1583,51.1583,50.6589,50.6823,440977.0
2018-11-01 09:30:00,65.27,65.27,64.54,64.73,92026.0,50.932,50.932,50.3623,50.5106,92026.0
2018-11-01 10:00:00,64.69,64.98,64.42,64.43,51129.0,50.4794,50.7057,50.2687,50.2765,51129.0
2018-11-01 10:30:00,64.46,64.58,64.24,64.31,66685.0,50.2999,50.3935,50.1282,50.1829,66685.0
2018-11-01 11:00:00,64.33,64.64,64.22,64.6,123659.0,50.1985,50.4404,50.1126,50.4092,123659.0
2018-11-01 11:30:00,64.59,64.81,64.45,64.77,73305.0,50.4014,50.573,50.2921,50.5418,73305.0
2018-11-01 12:00:00,64.77,64.82,64.49,64.56,71434.0,50.5418,50.5808,50.3233,50.3779,71434.0
2018-11-01 12:30:00,64.59,64.76,64.58,64.72,61085.0,50.4014,50.534,50.3935,50.5028,61085.0
2018-11-01 13:00:00,64.72,64.78,64.59,64.65,154215.0,50.5028,50.5496,50.4014,50.4482,154215.0
2018-11-01 13:30:00,64.66,64.69,64.55,64.63,74063.0,50.456,50.4794,50.3701,50.4326,74063.0
2018-11-01 14:00:00,64.66,64.66,64.46,64.47,63531.0,50.456,50.456,50.2999,50.3077,63531.0
2018-11-01 14:30:00,64.48,64.65,64.36,64.6,112431.0,50.3155,50.4482,50.2219,50.4092,112431.0
2018-11-01 15:00:00,64.6,64.72,64.58,64.69,129318.0,50.4092,50.5028,50.3935,50.4794,129318.0
2018-11-01 15:30:00,64.69,64.86,64.65,64.81,364975.0,50.4794,50.612,50.4482,50.573,364975.0
2018-11-02 09:30:00,64.51,65.01,64.06,64.35,166429.0,50.3389,50.7291,49.9878,50.2141,166429.0
2018-11-02 10:00:00,64.35,64.7,64.35,64.49,95047.0,50.2141,50.4872,50.2141,50.3233,95047.0
2018-11-02 10:30:00,64.46,64.54,63.93,64.13,87050.0,50.2999,50.3623,49.8863,50.0424,87050.0
2018-11-02 11:00:00,64.11,64.41,63.89,63.96,75434.0,50.0268,50.2609,49.8551,49.9097,75434.0
2018-11-02 11:30:00,63.9,64.01,63.76,63.8,86320.0,49.8629,49.9488,49.7537,49.7849,86320.0
2018-11-02 12:00:00,63.8,64.21,63.79,64.08,64615.0,49.7849,50.1048,49.7771,50.0034,64615.0
2018-11-02 12:30:00,64.11,64.12,63.62,63.76,92761.0,50.0268,50.0346,49.6444,49.7537,92761.0
2018-11-02 13:00:00,63.76,63.93,63.67,63.88,50283.0,49.7537,49.8863,49.6834,49.8473,50283.0
2018-11-02 13:30:00,63.88,64.2,63.88,64.17,319132.0,49.8473,50.097,49.8473,50.0736,319132.0
2018-11-02 14:00:00,64.18,64.38,63.96,64.33,111168.0,50.0814,50.2375,49.9097,50.1985,111168.0
2018-11-02 14:30:00,64.32,64.32,64.11,64.2,81575.0,50.1907,50.1907,50.0268,50.097,81575.0
2018-11-02 15:00:00,64.22,64.41,64.06,64.38,103684.0,50.1126,50.2609,49.9878,50.2375,103684.0
2018-11-02 15:30:00,64.37,64.44,64.28,64.44,222085.0,50.2297,50.2843,50.1594,50.2843,222085.0
2018-11-05 09:30:00,64.59,65.45,64.56,65.31,74769.0,50.4014,51.0724,50.3779,50.9632,74769.0
2018-11-05 10:00:00,65.3,65.62,65.25,65.54,62450.0,50.9554,51.2051,50.9164,51.1427,62450.0
2018-11-05 10:30:00,65.57,65.57,65.2,65.54,101722.0,51.1661,51.1661,50.8774,51.1427,101722.0
2018-11-05 11:00:00,65.51,65.68,65.38,65.61,52836.0,51.1193,51.2519,51.0178,51.1973,52836.0
2018-11-05 11:30:00,65.63,65.8,65.54,65.59,38225.0,51.2129,51.3455,51.1427,51.1817,38225.0
2018-11-05 12:00:00,65.62,65.78,65.53,65.71,38845.0,51.2051,51.3299,51.1349,51.2753,38845.0
2018-11-05 12:30:00,65.72,65.79,65.63,65.75,37125.0,51.2831,51.3377,51.2129,51.3065,37125.0
2018-11-05 13:00:00,65.78,65.83,65.65,65.76,34579.0,51.3299,51.369,51.2285,51.3143,34579.0
2018-11-05 13:30:00,65.76,65.8,65.62,65.7,66124.0,51.3143,51.3455,51.2051,51.2675,66124.0
2018-11-05 14:00:00,65.7,65.77,65.62,65.76,56048.0,51.2675,51.3221,51.2051,51.3143,56048.0
2018-11-05 14:30:00,65.77,65.86,65.65,65.82,65146.0,51.3221,51.3924,51.2285,51.3612,65146.0
2018-11-05 15:00:00,65.81,65.82,65.43,65.53,82583.0,51.3534,51.3612,51.0568,51.1349,82583.0
2018-11-05 15:30:00,65.53,65.68,65.4,65.67,262530.0,51.1349,51.2519,51.0334,51.2441,262530.0
2018-11-06 09:30:00,65.88,66.54,65.64,66.28,149733.0,51.408,51.923,51.2207,51.7201,149733.0
2018-11-06 10:00:00,66.26,66.79,66.21,66.31,150773.0,51.7045,52.1181,51.6655,51.7435,150773.0
2018-11-06 10:30:00,66.29,66.5,66.27,66.41,165611.0,51.7279,51.8918,51.7123,51.8215,165611.0
2018-11-06 11:00:00,66.41,66.51,66.18,66.48,107191.0,51.8215,51.8996,51.6421,51.8762,107191.0
2018-11-06 11:30:00,66.49,66.6,66.4,66.57,115525.0,51.884,51.9698,51.8137,51.9464,115525.0
2018-11-06 12:00:00,66.57,66.8,66.55,66.79,143661.0,51.9464,52.1259,51.9308,52.1181,143661.0
2018-11-06 12:30:00,66.78,66.91,66.69,66.75,158158.0,52.1103,52.2117,52.04,52.0869,158158.0
2018-11-06 13:00:00,66.75,66.8,66.63,66.72,77630.0,52.0869,52.1259,51.9932,52.0634,77630.0
2018-11-06 13:30:00,66.73,66.8,66.69,66.77,50355.0,52.0713,52.1259,52.04,52.1025,50355.0
2018-11-06 14:00:00,66.76,66.77,66.51,66.55,71016.0,52.0947,52.1025,51.8996,51.9308,71016.0
2018-11-06 14:30:00,66.55,66.57,66.3,66.38,66688.0,51.9308,51.9464,51.7357,51.7981,66688.0
2018-11-06 15:00:00,66.4,66.5,66.34,66.39,78964.0,51.8137,51.8918,51.7669,51.8059,78964.0
2018-11-06 15:30:00,66.39,66.54,66.23,66.5,303631.0,51.8059,51.923,51.6811,51.8918,303631.0
2018-11-07 09:30:00,66.91,67.12,66.59,66.72,73379.0,52.2117,52.3756,51.962,52.0634,73379.0
2018-11-07 10:00:00,66.74,66.74,66.3,66.61,69841.0,52.0791,52.0791,51.7357,51.9776,69841.0
2018-11-07 10:30:00,66.61,67.11,66.57,66.94,81095.0,51.9776,52.3678,51.9464,52.2351,81095.0
2018-11-07 11:00:00,66.95,67.4,66.95,67.32,97975.0,52.2429,52.5941,52.2429,52.5316,97975.0
2018-11-07 11:30:00,67.33,67.37,67.18,67.28,86513.0,52.5394,52.5707,52.4224,52.5004,86513.0
2018-11-07 12:00:00,67.29,67.56,67.26,67.5,73489.0,52.5082,52.7189,52.4848,52.6721,73489.0
2018-11-07 12:30:00,67.5,67.73,67.42,67.72,101198.0,52.6721,52.8516,52.6097,52.8438,101198.0
2018-11-07 13:00:00,67.72,67.74,67.43,67.62,58980.0,52.8438,52.8594,52.6175,52.7657,58980.0
2018-11-07 13:30:00,67.61,67.61,67.42,67.45,40512.0,52.7579,52.7579,52.6097,52.6331,40512.0
2018-11-07 14:00:00,67.45,67.57,67.39,67.42,54920.0,52.6331,52.7267,52.5863,52.6097,54920.0
2018-11-07 14:30:00,67.42,67.46,67.18,67.28,69879.0,52.6097,52.6409,52.4224,52.5004,69879.0
2018-11-07 15:00:00,67.31,67.31,67.15,67.2,110968.0,52.5238,52.5238,52.399,52.438,110968.0
2018-11-07 15:30:00,67.2,67.53,67.18,67.46,321975.0,52.438,52.6955,52.4224,52.6409,321975.0
2018-11-08 09:30:00,67.24,67.52,67.15,67.19,32047.0,52.4692,52.6877,52.399,52.4302,32047.0
2018-11-08 10:00:00,67.2,67.2,66.73,66.73,34778.0,52.438,52.438,52.0713,52.0713,34778.0
2018-11-08 10:30:00,66.72,66.98,66.71,66.92,20792.0,52.0634,52.2663,52.0556,52.2195,20792.0
2018-11-08 11:00:00,66.97,67.1,66.83,66.87,25541.0,52.2585,52.36,52.1493,52.1805,25541.0
2018-11-08 11:30:00,66.86,66.96,66.66,66.76,29226.0,52.1727,52.2507,52.0166,52.0947,29226.0
2018-11-08 12:00:00,66.76,67.04,66.75,66.97,24012.0,52.0947,52.3132,52.0869,52.2585,24012.0
2018-11-08 12:30:00,66.98,67.1,66.96,67.04,32678.0,52.2663,52.36,52.2507,52.3132,32678.0
2018-11-08 13:00:00,67.04,67.04,66.8,66.85,42258.0,52.3132,52.3132,52.1259,52.1649,42258.0
2018-11-08 13:30:00,66.84,67.0,66.84,66.94,24136.0,52.1571,52.2819,52.1571,52.2351,24136.0
2018-11-08 14:00:00,66.95,67.15,66.87,66.87,38795.0,52.2429,52.399,52.1805,52.1805,38795.0
2018-11-08 14:30:00,66.87,67.14,66.82,67.08,38413.0,52.1805,52.3912,52.1415,52.3444,38413.0
2018-11-08 15:00:00,67.09,67.26,67.05,67.19,39541.0,52.3522,52.4848,52.321,52.4302,39541.0
2018-11-08 15:30:00,67.18,67.3,67.07,67.29,143104.0,52.4224,52.516,52.3366,52.5082,143104.0
2018-11-09 09:30:00,67.39,67.71,67.19,67.27,56380.0,52.5863,52.836,52.4302,52.4926,56380.0
2018-11-09 10:00:00,67.29,67.56,67.25,67.44,24707.0,52.5082,52.7189,52.477,52.6253,24707.0
2018-11-09 10:30:00,67.45,67.51,67.25,67.41,16617.0,52.6331,52.6799,52.477,52.6019,16617.0
2018-11-09 11:00:00,67.42,67.67,67.37,67.54,21919.0,52.6097,52.8048,52.5707,52.7033,21919.0
2018-11-09 11:30:00,67.55,67.6,67.21,67.3,24536.0,52.7111,52.7501,52.4458,52.516,24536.0
2018-11-09 12:00:00,67.32,67.41,67.04,67.18,22837.0,52.5316,52.6019,52.3132,52.4224,22837.0
2018-11-09 12:30:00,67.2,67.25,67.12,67.2,19585.0,52.438,52.477,52.3756,52.438,19585.0
2018-11-09 13:00:00,67.19,67.22,67.07,67.19,21430.0,52.4302,52.4536,52.3366,52.4302,21430.0
2018-11-09 13:30:00,67.13,67.13,67.0,67.02,24933.0,52.3834,52.3834,52.2819,52.2975,24933.0
2018-11-09 14:00:00,67.03,67.15,67.0,67.04,32320.0,52.3054,52.399,52.2819,52.3132,32320.0
2018-11-09 14:30:00,67.04,67.21,67.02,67.16,43026.0,52.3132,52.4458,52.2975,52.4068,43026.0
2018-11-09 15:00:00,67.16,67.39,67.12,67.36,46493.0,52.4068,52.5863,52.3756,52.5629,46493.0
2018-11-09 15:30:00,67.36,67.62,67.36,67.46,108575.0,52.5629,52.7657,52.5629,52.6409,108575.0
2018-11-12 09:30:00,67.55,68.2,67.12,67.87,81977.0,52.7111,53.2183,52.3756,52.9608,81977.0
2018-11-12 10:00:00,67.83,67.83,67.51,67.58,33847.0,52.9296,52.9296,52.6799,52.7345,33847.0
2018-11-12 10:30:00,67.58,67.99,67.56,67.94,28816.0,52.7345,53.0545,52.7189,53.0154,28816.0
2018-11-12 11:00:00,67.93,68.04,67.89,68.04,33629.0,53.0076,53.0935,52.9764,53.0935,33629.0
2018-11-12 11:30:00,68.04,68.08,67.87,67.97,60373.0,53.0935,53.1247,52.9608,53.0389,60373.0
2018-11-12 12:00:00,67.97,68.17,67.92,68.08,17211.0,53.0389,53.1949,52.9998,53.1247,17211.0
2018-11-12 12:30:00,68.13,68.22,67.95,67.95,29738.0,53.1637,53.2339,53.0233,53.0233,29738.0
2018-11-12 13:00:00,67.94,68.16,67.94,68.14,19387.0,53.0154,53.1871,53.0154,53.1715,19387.0
2018-11-12 13:30:00,68.14,68.18,68.04,68.12,21655.0,53.1715,53.2027,53.0935,53.1559,21655.0
2018-11-12 14:00:00,68.13,68.21,68.08,68.12,23378.0,53.1637,53.2261,53.1247,53.1559,23378.0
2018-11-12 14:30:00,68.11,68.19,68.01,68.02,24506.0,53.1481,53.2105,53.0701,53.0779,24506.0
2018-11-12 15:00:00,68.04,68.22,67.92,68.2,111254.0,53.0935,53.2339,52.9998,53.2183,111254.0
2018-11-12 15:30:00,68.19,68.2,67.95,68.03,234023.0,53.2105,53.2183,53.0233,53.0857,234023.0
2018-11-13 09:30:00,68.16,68.43,67.75,68.41,41793.0,53.1871,53.3978,52.8672,53.3822,41793.0
2018-11-13 10:00:00,68.4,68.4,67.58,67.64,52979.0,53.3744,53.3744,52.7345,52.7813,52979.0
2018-11-13 10:30:00,67.63,67.9,67.54,67.77,73693.0,52.7735,52.9842,52.7033,52.8828,73693.0
2018-11-13 11:00:00,67.73,67.95,67.61,67.82,84183.0,52.8516,53.0233,52.7579,52.9218,84183.0
2018-11-13 11:30:00,67.85,67.98,67.83,67.98,27317.0,52.9452,53.0467,52.9296,53.0467,27317.0
2018-11-13 12:00:00,68.0,68.0,67.76,67.81,36749.0,53.0623,53.0623,52.875,52.914,36749.0
2018-11-13 12:30:00,67.81,67.82,67.63,67.71,26815.0,52.914,52.9218,52.7735,52.836,26815.0
2018-11-13 13:00:00,67.68,67.82,67.67,67.82,22167.0,52.8126,52.9218,52.8048,52.9218,22167.0
2018-11-13 13:30:00,67.79,68.01,67.78,67.95,45651.0,52.8984,53.0701,52.8906,53.0233,45651.0
2018-11-13 14:00:00,67.96,68.17,67.94,68.09,52892.0,53.0311,53.1949,53.0154,53.1325,52892.0
2018-11-13 14:30:00,68.1,68.22,68.02,68.2,25779.0,53.1403,53.2339,53.0779,53.2183,25779.0
2018-11-13 15:00:00,68.18,68.29,68.08,68.18,69404.0,53.2027,53.2886,53.1247,53.2027,69404.0
2018-11-13 15:30:00,68.17,68.35,68.1,68.14,243747.0,53.1949,53.3354,53.1403,53.1715,243747.0
2018-11-14 09:30:00,68.35,68.4,68.03,68.4,62847.0,53.3354,53.3744,53.0857,53.3744,62847.0
2018-11-14 10:00:00,68.37,68.48,68.19,68.25,43122.0,53.351,53.4368,53.2105,53.2573,43122.0
2018-11-14 10:30:00,68.21,68.35,68.09,68.25,51467.0,53.2261,53.3354,53.1325,53.2573,51467.0
2018-11-14 11:00:00,68.26,68.28,68.1,68.16,56398.0,53.2652,53.2808,53.1403,53.1871,56398.0
2018-11-14 11:30:00,68.12,68.14,67.97,68.03,65979.0,53.1559,53.1715,53.0389,53.0857,65979.0
2018-11-14 12:00:00,68.03,68.3,68.02,68.28,26887.0,53.0857,53.2964,53.0779,53.2808,26887.0
2018-11-14 12:30:00,68.29,68.43,68.22,68.32,102624.0,53.2886,53.3978,53.2339,53.312,102624.0
2018-11-14 13:00:00,68.3,68.4,68.25,68.29,43698.0,53.2964,53.3744,53.2573,53.2886,43698.0
2018-11-14 13:30:00,68.28,68.36,68.2,68.33,67255.0,53.2808,53.3432,53.2183,53.3198,67255.0
2018-11-14 14:00:00,68.32,68.48,68.2,68.44,132410.0,53.312,53.4368,53.2183,53.4056,132410.0
2018-11-14 14:30:00,68.43,68.69,68.42,68.67,95324.0,53.3978,53.6007,53.39,53.5851,95324.0
2018-11-14 15:00:00,68.67,68.87,68.59,68.85,252894.0,53.5851,53.7412,53.5227,53.7255,252894.0
2018-11-14 15:30:00,68.85,68.93,68.6,68.78,748855.0,53.7255,53.788,53.5305,53.6709,748855.0
2018-11-15 09:30:00,68.36,68.36,67.01,67.47,238184.0,53.3432,53.3432,52.2897,52.6487,238184.0
2018-11-15 10:00:00,67.55,67.92,67.45,67.63,129047.0,52.7111,52.9998,52.6331,52.7735,129047.0
2018-11-15 10:30:00,67.6,67.75,67.45,67.55,123686.0,52.7501,52.8672,52.6331,52.7111,123686.0
2018-11-15 11:00:00,67.61,67.78,67.5,67.62,97545.0,52.7579,52.8906,52.6721,52.7657,97545.0
2018-11-15 11:30:00,67.64,67.82,67.59,67.82,59405.0,52.7813,52.9218,52.7423,52.9218,59405.0
2018-11-15 12:00:00,67.83,67.86,67.61,67.75,63915.0,52.9296,52.953,52.7579,52.8672,63915.0
2018-11-15 12:30:00,67.75,67.77,67.61,67.64,49958.0,52.8672,52.8828,52.7579,52.7813,49958.0
2018-11-15 13:00:00,67.62,67.96,67.49,67.93,60100.0,52.7657,53.0311,52.6643,53.0076,60100.0
2018-11-15 13:30:00,67.94,67.99,67.66,67.89,82931.0,53.0154,53.0545,52.797,52.9764,82931.0
2018-11-15 14:00:00,67.9,67.9,67.69,67.79,68676.0,52.9842,52.9842,52.8204,52.8984,68676.0
2018-11-15 14:30:00,67.8,67.84,67.6,67.67,97624.0,52.9062,52.9374,52.7501,52.8048,97624.0
2018-11-15 15:00:00,67.67,67.67,67.44,67.47,115821.0,52.8048,52.8048,52.6253,52.6487,115821.0
2018-11-15 15:30:00,67.48,67.78,67.44,67.78,429857.0,52.6565,52.8906,52.6253,52.8906,429857.0
2018-11-16 09:30:00,67.72,68.68,67.72,68.47,149629.0,52.8438,53.5929,52.8438,53.429,149629.0
2018-11-16 10:00:00,68.45,68.66,68.41,68.5,83674.0,53.4134,53.5773,53.3822,53.4524,83674.0
2018-11-16 10:30:00,68.48,68.95,68.48,68.8,98171.0,53.4368,53.8036,53.4368,53.6865,98171.0
2018-11-16 11:00:00,68.82,68.85,68.6,68.6,82450.0,53.7021,53.7255,53.5305,53.5305,82450.0
2018-11-16 11:30:00,68.62,68.85,68.61,68.79,50232.0,53.5461,53.7255,53.5383,53.6787,50232.0
2018-11-16 12:00:00,68.79,69.06,68.79,68.99,76377.0,53.6787,53.8894,53.6787,53.8348,76377.0
2018-11-16 12:30:00,68.97,69.44,68.96,69.17,85056.0,53.8192,54.1859,53.8114,53.9753,85056.0
2018-11-16 13:00:00,69.15,69.22,69.04,69.07,70510.0,53.9596,54.0143,53.8738,53.8972,70510.0
2018-11-16 13:30:00,69.06,69.11,68.92,69.0,48829.0,53.8894,53.9284,53.7802,53.8426,48829.0
2018-11-16 14:00:00,69.0,69.08,68.94,69.07,43806.0,53.8426,53.905,53.7958,53.8972,43806.0
2018-11-16 14:30:00,69.07,69.16,69.03,69.12,53682.0,53.8972,53.9674,53.866,53.9362,53682.0
2018-11-16 15:00:00,69.12,69.32,69.1,69.26,90741.0,53.9362,54.0923,53.9206,54.0455,90741.0
2018-11-16 15:30:00,69.26,69.46,69.22,69.36,326733.0,54.0455,54.2015,54.0143,54.1235,326733.0
2018-11-19 09:30:00,69.36,69.92,69.33,69.9,254665.0,54.1235,54.5605,54.1001,54.5449,254665.0
2018-11-19 10:00:00,69.87,69.92,69.28,69.31,80998.0,54.5215,54.5605,54.0611,54.0845,80998.0
2018-11-19 10:30:00,69.3,69.36,69.01,69.04,46424.0,54.0767,54.1235,53.8504,53.8738,46424.0
2018-11-19 11:00:00,69.04,69.2,68.96,69.14,49122.0,53.8738,53.9987,53.8114,53.9518,49122.0
2018-11-19 11:30:00,69.17,69.28,68.91,68.95,63952.0,53.9753,54.0611,53.7724,53.8036,63952.0
2018-11-19 12:00:00,68.97,68.99,68.78,68.98,92835.0,53.8192,53.8348,53.6709,53.827,92835.0
2018-11-19 12:30:00,68.99,69.12,68.85,69.07,44237.0,53.8348,53.9362,53.7255,53.8972,44237.0
2018-11-19 13:00:00,69.09,69.09,68.85,68.88,65433.0,53.9128,53.9128,53.7255,53.749,65433.0
2018-11-19 13:30:00,68.88,69.02,68.66,68.67,89933.0,53.749,53.8582,53.5773,53.5851,89933.0
2018-11-19 14:00:00,68.66,68.76,68.59,68.69,56243.0,53.5773,53.6553,53.5227,53.6007,56243.0
2018-11-19 14:30:00,68.7,69.01,68.61,68.99,232648.0,53.6085,53.8504,53.5383,53.8348,232648.0
2018-11-19 15:00:00,69.0,69.22,68.93,69.18,114499.0,53.8426,54.0143,53.788,53.9831,114499.0
2018-11-19 15:30:00,69.2,69.4,69.18,69.39,235060.0,53.9987,54.1547,53.9831,54.1469,235060.0
2018-11-20 09:30:00,69.45,69.7,69.06,69.42,90563.0,54.1937,54.3888,53.8894,54.1703,90563.0
2018-11-20 10:00:00,69.45,69.88,69.25,69.74,97990.0,54.1937,54.5293,54.0377,54.42,97990.0
2018-11-20 10:30:00,69.76,69.76,68.96,68.96,61903.0,54.4356,54.4356,53.8114,53.8114,61903.0
2018-11-20 11:00:00,68.95,69.14,68.8,69.08,27965.0,53.8036,53.9518,53.6865,53.905,27965.0
2018-11-20 11:30:00,69.07,69.21,68.93,69.03,40327.0,53.8972,54.0065,53.788,53.866,40327.0
2018-11-20 12:00:00,69.08,69.17,68.87,69.08,41487.0,53.905,53.9753,53.7412,53.905,41487.0
2018-11-20 12:30:00,69.1,69.13,68.95,69.02,54107.0,53.9206,53.944,53.8036,53.8582,54107.0
2018-11-20 13:00:00,69.03,69.29,69.0,69.24,75305.0,53.866,54.0689,53.8426,54.0299,75305.0
2018-11-20 13:30:00,69.24,69.47,69.2,69.45,55532.0,54.0299,54.2093,53.9987,54.1937,55532.0
2018-11-20 14:00:00,69.45,69.67,69.45,69.52,74527.0,54.1937,54.3654,54.1937,54.2484,74527.0
2018-11-20 14:30:00,69.52,69.6,69.41,69.45,49858.0,54.2484,54.3108,54.1625,54.1937,49858.0
2018-11-20 15:00:00,69.45,69.6,69.36,69.52,109729.0,54.1937,54.3108,54.1235,54.2484,109729.0
2018-11-20 15:30:00,69.52,69.6,69.44,69.55,283720.0,54.2484,54.3108,54.1859,54.2718,283720.0
2018-11-21 09:30:00,69.45,69.89,69.08,69.89,64712.0,54.1937,54.5371,53.905,54.5371,64712.0
2018-11-21 10:00:00,69.89,69.99,69.73,69.83,35629.0,54.5371,54.6151,54.4122,54.4903,35629.0
2018-11-21 10:30:00,69.81,69.92,69.66,69.87,41886.0,54.4747,54.5605,54.3576,54.5215,41886.0
2018-11-21 11:00:00,69.85,70.09,69.74,70.06,70761.0,54.5059,54.6932,54.42,54.6697,70761.0
2018-11-21 11:30:00,70.06,70.27,69.98,70.14,102953.0,54.6697,54.8336,54.6073,54.7322,102953.0
2018-11-21 12:00:00,70.15,70.19,69.98,70.08,37519.0,54.74,54.7712,54.6073,54.6853,37519.0
2018-11-21 12:30:00,70.08,70.22,70.01,70.21,38237.0,54.6853,54.7946,54.6307,54.7868,38237.0
2018-11-21 13:00:00,70.22,70.26,69.95,70.01,39625.0,54.7946,54.8258,54.5839,54.6307,39625.0
2018-11-21 13:30:00,70.02,70.05,69.89,70.0,27575.0,54.6385,54.6619,54.5371,54.6229,27575.0
2018-11-21 14:00:00,69.98,69.99,69.81,69.91,37354.0,54.6073,54.6151,54.4747,54.5527,37354.0
2018-11-21 14:30:00,69.9,69.99,69.87,69.95,33581.0,54.5449,54.6151,54.5215,54.5839,33581.0
2018-11-21 15:00:00,69.93,70.0,69.76,69.76,51750.0,54.5683,54.6229,54.4356,54.4356,51750.0
2018-11-21 15:30:00,69.76,69.76,69.51,69.51,218635.0,54.4356,54.4356,54.2406,54.2406,218635.0
2018-11-23 09:30:00,69.47,69.47,69.0,69.12,30566.0,54.2093,54.2093,53.8426,53.9362,30566.0
2018-11-23 10:00:00,69.12,69.18,68.75,68.76,40707.0,53.9362,53.9831,53.6475,53.6553,40707.0
2018-11-23 10:30:00,68.75,69.17,68.74,69.16,18808.0,53.6475,53.9753,53.6397,53.9674,18808.0
2018-11-23 11:00:00,69.16,69.43,69.1,69.33,21853.0,53.9674,54.1781,53.9206,54.1001,21853.0
2018-11-23 11:30:00,69.35,69.44,69.25,69.28,20074.0,54.1157,54.1859,54.0377,54.0611,20074.0
2018-11-23 12:00:00,69.29,69.49,69.21,69.44,26517.0,54.0689,54.225,54.0065,54.1859,26517.0
2018-11-23 12:30:00,69.41,69.54,69.08,69.14,73075.0,54.1625,54.264,53.905,53.9518,73075.0
2018-11-26 09:30:00,69.45,69.55,69.15,69.32,57185.0,54.1937,54.2718,53.9596,54.0923,57185.0
2018-11-26 10:00:00,69.28,69.39,69.03,69.09,36381.0,54.0611,54.1469,53.866,53.9128,36381.0
2018-11-26 10:30:00,69.1,69.14,68.73,68.73,92875.0,53.9206,53.9518,53.6319,53.6319,92875.0
2018-11-26 11:00:00,68.74,68.97,68.69,68.89,31329.0,53.6397,53.8192,53.6007,53.7568,31329.0
2018-11-26 11:30:00,68.92,69.0,68.86,68.96,23771.0,53.7802,53.8426,53.7333,53.8114,23771.0
2018-11-26 12:00:00,68.98,69.06,68.88,68.97,24728.0,53.827,53.8894,53.749,53.8192,24728.0
2018-11-26 12:30:00,68.96,68.97,68.87,68.94,21901.0,53.8114,53.8192,53.7412,53.7958,21901.0
2018-11-26 13:00:00,68.93,69.07,68.88,69.01,21993.0,53.788,53.8972,53.749,53.8504,21993.0
2018-11-26 13:30:00,69.02,69.18,69.0,69.16,40552.0,53.8582,53.9831,53.8426,53.9674,40552.0
2018-11-26 14:00:00,69.16,69.34,69.16,69.3,54544.0,53.9674,54.1079,53.9674,54.0767,54544.0
2018-11-26 14:30:00,69.31,69.34,69.1,69.22,43774.0,54.0845,54.1079,53.9206,54.0143,43774.0
2018-11-26 15:00:00,69.24,69.29,69.19,69.22,52933.0,54.0299,54.0689,53.9909,54.0143,52933.0
2018-11-26 15:30:00,69.22,69.45,69.18,69.44,199709.0,54.0143,54.1937,53.9831,54.1859,199709.0
2018-11-27 09:30:00,69.48,69.66,69.22,69.22,103705.0,54.2172,54.3576,54.0143,54.0143,103705.0
2018-11-27 10:00:00,69.22,69.31,68.96,69.31,48716.0,54.0143,54.0845,53.8114,54.0845,48716.0
2018-11-27 10:30:00,69.27,69.44,69.15,69.41,41922.0,54.0533,54.1859,53.9596,54.1625,41922.0
2018-11-27 11:00:00,69.4,69.42,69.22,69.37,58713.0,54.1547,54.1703,54.0143,54.1313,58713.0
2018-11-27 11:30:00,69.37,69.46,69.22,69.36,108251.0,54.1313,54.2015,54.0143,54.1235,108251.0
2018-11-27 12:00:00,69.36,69.48,69.29,69.3,89040.0,54.1235,54.2172,54.0689,54.0767,89040.0
2018-11-27 12:30:00,69.32,69.64,69.24,69.61,63505.0,54.0923,54.342,54.0299,54.3186,63505.0
2018-11-27 13:00:00,69.62,69.85,69.54,69.65,229589.0,54.3264,54.5059,54.264,54.3498,229589.0
2018-11-27 13:30:00,69.66,69.95,69.64,69.8,169492.0,54.3576,54.5839,54.342,54.4669,169492.0
2018-11-27 14:00:00,69.79,69.91,69.63,69.65,66020.0,54.4591,54.5527,54.3342,54.3498,66020.0
2018-11-27 14:30:00,69.64,69.9,69.64,69.79,95215.0,54.342,54.5449,54.342,54.4591,95215.0
2018-11-27 15:00:00,69.8,69.9,69.71,69.88,119074.0,54.4669,54.5449,54.3966,54.5293,119074.0
2018-11-27 15:30:00,69.88,69.97,69.8,69.86,177776.0,54.5293,54.5995,54.4669,54.5137,177776.0
2018-11-28 09:30:00,69.68,70.06,69.6,69.74,97574.0,54.3732,54.6697,54.3108,54.42,97574.0
2018-11-28 10:00:00,69.72,70.03,69.71,69.9,72131.0,54.4044,54.6463,54.3966,54.5449,72131.0
2018-11-28 10:30:00,69.93,70.16,69.85,70.09,65930.0,54.5683,54.7478,54.5059,54.6932,65930.0
2018-11-28 11:00:00,70.09,70.1,69.96,70.07,49837.0,54.6932,54.701,54.5917,54.6775,49837.0
2018-11-28 11:30:00,70.07,70.07,69.71,69.79,73956.0,54.6775,54.6775,54.3966,54.4591,73956.0
2018-11-28 12:00:00,69.81,70.41,69.81,70.13,53185.0,54.4747,54.9429,54.4747,54.7244,53185.0
2018-11-28 12:30:00,70.15,70.28,70.12,70.22,32719.0,54.74,54.8414,54.7166,54.7946,32719.0
2018-11-28 13:00:00,70.23,70.23,70.02,70.12,70132.0,54.8024,54.8024,54.6385,54.7166,70132.0
2018-11-28 13:30:00,70.13,70.27,70.06,70.12,57568.0,54.7244,54.8336,54.6697,54.7166,57568.0
2018-11-28 14:00:00,70.11,70.15,70.03,70.11,95099.0,54.7088,54.74,54.6463,54.7088,95099.0
2018-11-28 14:30:00,70.11,70.12,70.0,70.0,136180.0,54.7088,54.7166,54.6229,54.6229,136180.0
2018-11-28 15:00:00,70.02,70.09,69.89,69.98,139780.0,54.6385,54.6932,54.5371,54.6073,139780.0
2018-11-28 15:30:00,69.97,70.21,69.92,70.2,277018.0,54.5995,54.7868,54.5605,54.779,277018.0
2018-11-29 09:30:00,69.99,70.03,69.32,69.54,93306.0,54.6151,54.6463,54.0923,54.264,93306.0
2018-11-29 10:00:00,69.54,70.06,69.48,69.68,137233.0,54.264,54.6697,54.2172,54.3732,137233.0
2018-11-29 10:30:00,69.62,70.07,69.62,69.96,160675.0,54.3264,54.6775,54.3264,54.5917,160675.0
2018-11-29 11:00:00,69.96,70.12,69.83,70.09,166824.0,54.5917,54.7166,54.4903,54.6932,166824.0
2018-11-29 11:30:00,70.08,70.25,69.8,70.23,68421.0,54.6853,54.818,54.4669,54.8024,68421.0
2018-11-29 12:00:00,70.22,70.37,70.09,70.35,37439.0,54.7946,54.9116,54.6932,54.896,37439.0
2018-11-29 12:30:00,70.36,70.38,70.26,70.32,40665.0,54.9038,54.9194,54.8258,54.8726,40665.0
2018-11-29 13:00:00,70.32,70.34,70.17,70.2,29306.0,54.8726,54.8882,54.7556,54.779,29306.0
2018-11-29 13:30:00,70.19,70.34,70.17,70.31,27681.0,54.7712,54.8882,54.7556,54.8648,27681.0
2018-11-29 14:00:00,70.31,70.33,70.11,70.28,38827.0,54.8648,54.8804,54.7088,54.8414,38827.0
2018-11-29 14:30:00,70.27,70.47,70.26,70.45,215498.0,54.8336,54.9897,54.8258,54.9741,215498.0
2018-11-29 15:00:00,70.47,70.58,70.28,70.37,167759.0,54.9897,55.0755,54.8414,54.9116,167759.0
2018-11-29 15:30:00,70.36,70.48,70.26,70.28,189089.0,54.9038,54.9975,54.8258,54.8414,189089.0
2018-11-30 09:30:00,70.61,71.04,70.47,70.95,72091.0,55.0989,55.4345,54.9897,55.3642,72091.0
2018-11-30 10:00:00,70.93,70.95,70.34,70.37,46658.0,55.3486,55.3642,54.8882,54.9116,46658.0
2018-11-30 10:30:00,70.35,70.49,70.23,70.38,76191.0,54.896,55.0053,54.8024,54.9194,76191.0
2018-11-30 11:00:00,70.39,70.45,70.3,70.35,56163.0,54.9273,54.9741,54.857,54.896,56163.0
2018-11-30 11:30:00,70.35,70.42,70.18,70.38,56471.0,54.896,54.9507,54.7634,54.9194,56471.0
2018-11-30 12:00:00,70.39,70.44,70.33,70.44,55329.0,54.9273,54.9663,54.8804,54.9663,55329.0
2018-11-30 12:30:00,70.44,70.57,70.41,70.51,75176.0,54.9663,55.0677,54.9429,55.0209,75176.0
2018-11-30 13:00:00,70.52,70.63,70.43,70.6,40417.0,55.0287,55.1145,54.9585,55.0911,40417.0
2018-11-30 13:30:00,70.6,70.84,70.59,70.84,50953.0,55.0911,55.2784,55.0833,55.2784,50953.0
2018-11-30 14:00:00,70.85,71.08,70.81,71.04,55048.0,55.2862,55.4657,55.255,55.4345,55048.0
2018-11-30 14:30:00,71.03,71.06,70.84,70.85,71856.0,55.4267,55.4501,55.2784,55.2862,71856.0
2018-11-30 15:00:00,70.87,71.17,70.86,71.16,70341.0,55.3018,55.5359,55.294,55.5281,70341.0
2018-11-30 15:30:00,71.17,71.29,71.03,71.23,432981.0,55.5359,55.6295,55.4267,55.5827,432981.0
2018-12-03 09:30:00,71.5,71.83,71.31,71.72,136860.0,55.7934,56.0509,55.6452,55.9651,136860.0
2018-12-03 10:00:00,71.74,71.86,71.49,71.65,175659.0,55.9807,56.0743,55.7856,55.9105,175659.0
2018-12-03 10:30:00,71.62,71.8,71.54,71.72,93015.0,55.8871,56.0275,55.8246,55.9651,93015.0
2018-12-03 11:00:00,71.72,71.76,71.54,71.6,86824.0,55.9651,55.9963,55.8246,55.8714,86824.0
2018-12-03 11:30:00,71.6,71.62,71.38,71.59,95137.0,55.8714,55.8871,55.6998,55.8636,95137.0
2018-12-03 12:00:00,71.6,71.63,71.49,71.59,91196.0,55.8714,55.8949,55.7856,55.8636,91196.0
2018-12-03 12:30:00,71.58,71.64,71.2,71.25,57073.0,55.8558,55.9027,55.5593,55.5983,57073.0
2018-12-03 13:00:00,71.26,71.57,71.24,71.56,57295.0,55.6061,55.848,55.5905,55.8402,57295.0
2018-12-03 13:30:00,71.55,71.56,71.38,71.46,106980.0,55.8324,55.8402,55.6998,55.7622,106980.0
2018-12-03 14:00:00,71.47,71.53,71.4,71.47,65952.0,55.77,55.8168,55.7154,55.77,65952.0
2018-12-03 14:30:00,71.48,71.61,71.47,71.5,58303.0,55.7778,55.8792,55.77,55.7934,58303.0
2018-12-03 15:00:00,71.51,71.71,71.44,71.63,112144.0,55.8012,55.9573,55.7466,55.8949,112144.0
2018-12-03 15:30:00,71.63,71.89,71.58,71.88,346428.0,55.8949,56.0977,55.8558,56.0899,346428.0
2018-12-04 09:30:00,71.74,71.93,71.53,71.79,55969.0,55.9807,56.129,55.8168,56.0197,55969.0
2018-12-04 10:00:00,71.78,71.78,71.45,71.55,45010.0,56.0119,56.0119,55.7544,55.8324,45010.0
2018-12-04 10:30:00,71.56,71.66,71.49,71.56,72374.0,55.8402,55.9183,55.7856,55.8402,72374.0
2018-12-04 11:00:00,71.56,71.73,71.5,71.69,60757.0,55.8402,55.9729,55.7934,55.9417,60757.0
2018-12-04 11:30:00,71.7,71.88,71.67,71.81,107674.0,55.9495,56.0899,55.9261,56.0353,107674.0
2018-12-04 12:00:00,71.8,71.84,71.33,71.34,149465.0,56.0275,56.0587,55.6608,55.6686,149465.0
2018-12-04 12:30:00,71.33,71.48,71.14,71.4,145244.0,55.6608,55.7778,55.5125,55.7154,145244.0
2018-12-04 13:00:00,71.38,71.54,71.2,71.27,144113.0,55.6998,55.8246,55.5593,55.6139,144113.0
2018-12-04 13:30:00,71.26,71.41,71.1,71.34,59057.0,55.6061,55.7232,55.4813,55.6686,59057.0
2018-12-04 14:00:00,71.35,71.46,71.25,71.32,75621.0,55.6764,55.7622,55.5983,55.653,75621.0
2018-12-04 14:30:00,71.33,71.51,71.33,71.35,97060.0,55.6608,55.8012,55.6608,55.6764,97060.0
2018-12-04 15:00:00,71.34,71.34,70.82,70.85,94563.0,55.6686,55.6686,55.2628,55.2862,94563.0
2018-12-04 15:30:00,70.84,70.98,70.59,70.76,293701.0,55.2784,55.3876,55.0833,55.216,293701.0
2018-12-06 09:30:00,70.45,70.85,70.36,70.5,75266.0,54.9741,55.2862,54.9038,55.0131,75266.0
2018-12-06 10:00:00,70.45,70.53,69.87,70.06,74126.0,54.9741,55.0365,54.5215,54.6697,74126.0
2018-12-06 10:30:00,70.1,70.23,69.84,69.89,103048.0,54.701,54.8024,54.4981,54.5371,103048.0
2018-12-06 11:00:00,69.91,69.91,69.59,69.69,76707.0,54.5527,54.5527,54.303,54.381,76707.0
2018-12-06 11:30:00,69.69,70.13,69.69,70.05,62101.0,54.381,54.7244,54.381,54.6619,62101.0
2018-12-06 12:00:00,70.06,70.37,70.0,70.33,50111.0,54.6697,54.9116,54.6229,54.8804,50111.0
2018-12-06 12:30:00,70.31,70.67,70.23,70.63,67245.0,54.8648,55.1457,54.8024,55.1145,67245.0
2018-12-06 13:00:00,70.64,70.75,70.45,70.45,100030.0,55.1223,55.2082,54.9741,54.9741,100030.0
2018-12-06 13:30:00,70.44,70.86,70.35,70.84,62120.0,54.9663,55.294,54.896,55.2784,62120.0
2018-12-06 14:00:00,70.86,71.17,70.79,71.17,126996.0,55.294,55.5359,55.2394,55.5359,126996.0
2018-12-06 14:30:00,71.17,71.69,71.04,71.68,86323.0,55.5359,55.9417,55.4345,55.9339,86323.0
2018-12-06 15:00:00,71.7,71.94,71.54,71.9,158247.0,55.9495,56.1368,55.8246,56.1055,158247.0
2018-12-06 15:30:00,71.91,72.75,71.86,72.66,593760.0,56.1133,56.7688,56.0743,56.6986,593760.0
2018-12-07 09:30:00,72.39,72.61,71.85,72.53,98931.0,56.4879,56.6596,56.0665,56.5972,98931.0
2018-12-07 10:00:00,72.55,72.62,72.02,72.14,60351.0,56.6128,56.6674,56.1992,56.2928,60351.0
2018-12-07 10:30:00,72.12,72.41,72.04,72.34,64252.0,56.2772,56.5035,56.2148,56.4489,64252.0
2018-12-07 11:00:00,72.34,72.34,71.77,71.81,58656.0,56.4489,56.4489,56.0041,56.0353,58656.0
2018-12-07 11:30:00,71.82,72.11,71.8,72.02,33370.0,56.0431,56.2694,56.0275,56.1992,33370.0
2018-12-07 12:00:00,72.01,72.16,71.94,72.04,84441.0,56.1914,56.3084,56.1368,56.2148,84441.0
2018-12-07 12:30:00,72.03,72.14,71.82,72.11,73845.0,56.207,56.2928,56.0431,56.2694,73845.0
2018-12-07 13:00:00,72.07,72.11,71.68,71.79,103548.0,56.2382,56.2694,55.9339,56.0197,103548.0
2018-12-07 13:30:00,71.77,71.82,71.6,71.61,88278.0,56.0041,56.0431,55.8714,55.8792,88278.0
2018-12-07 14:00:00,71.61,71.63,71.32,71.49,105630.0,55.8792,55.8949,55.653,55.7856,105630.0
2018-12-07 14:30:00,71.5,71.69,71.43,71.46,64457.0,55.7934,55.9417,55.7388,55.7622,64457.0
2018-12-07 15:00:00,71.48,71.81,71.45,71.75,86276.0,55.7778,56.0353,55.7544,55.9885,86276.0
2018-12-07 15:30:00,71.74,72.06,71.64,71.66,453958.0,55.9807,56.2304,55.9027,55.9183,453958.0
2018-12-10 09:30:00,71.9,71.9,70.87,70.94,137587.0,56.1055,56.1055,55.3018,55.3564,137587.0
2018-12-10 10:00:00,70.94,71.48,70.92,71.41,102865.0,55.3564,55.7778,55.3408,55.7232,102865.0
2018-12-10 10:30:00,71.39,71.4,70.85,71.04,73142.0,55.7076,55.7154,55.2862,55.4345,73142.0
2018-12-10 11:00:00,71.07,71.12,70.51,70.62,57588.0,55.4579,55.4969,55.0209,55.1067,57588.0
2018-12-10 11:30:00,70.62,70.94,70.48,70.79,57466.0,55.1067,55.3564,54.9975,55.2394,57466.0
2018-12-10 12:00:00,70.79,71.0,70.73,70.92,53307.0,55.2394,55.4033,55.1926,55.3408,53307.0
2018-12-10 12:30:00,70.93,71.33,70.91,71.2,43376.0,55.3486,55.6608,55.333,55.5593,43376.0
2018-12-10 13:00:00,71.2,71.33,71.12,71.14,42358.0,55.5593,55.6608,55.4969,55.5125,42358.0
2018-12-10 13:30:00,71.14,71.49,71.1,71.37,47715.0,55.5125,55.7856,55.4813,55.692,47715.0
2018-12-10 14:00:00,71.37,71.51,71.27,71.47,41577.0,55.692,55.8012,55.6139,55.77,41577.0
2018-12-10 14:30:00,71.48,71.71,71.48,71.63,50331.0,55.7778,55.9573,55.7778,55.8949,50331.0
2018-12-10 15:00:00,71.62,71.69,71.48,71.66,80662.0,55.8871,55.9417,55.7778,55.9183,80662.0
2018-12-10 15:30:00,71.67,71.94,71.51,71.51,288259.0,55.9261,56.1368,55.8012,55.8012,288259.0
2018-12-11 09:30:00,71.84,72.1,71.64,71.98,41164.0,56.0587,56.2616,55.9027,56.168,41164.0
2018-12-11 10:00:00,71.99,72.08,71.67,71.71,50161.0,56.1758,56.246,55.9261,55.9573,50161.0
2018-12-11 10:30:00,71.7,71.82,71.48,71.76,56470.0,55.9495,56.0431,55.7778,55.9963,56470.0
2018-12-11 11:00:00,71.79,71.92,71.68,71.8,50031.0,56.0197,56.1212,55.9339,56.0275,50031.0
2018-12-11 11:30:00,71.8,71.86,71.65,71.82,25394.0,56.0275,56.0743,55.9105,56.0431,25394.0
2018-12-11 12:00:00,71.81,71.81,71.4,71.54,60544.0,56.0353,56.0353,55.7154,55.8246,60544.0
2018-12-11 12:30:00,71.54,71.6,71.38,71.58,87596.0,55.8246,55.8714,55.6998,55.8558,87596.0
2018-12-11 13:00:00,71.56,71.8,71.55,71.67,33454.0,55.8402,56.0275,55.8324,55.9261,33454.0
2018-12-11 13:30:00,71.67,71.77,71.49,71.51,50026.0,55.9261,56.0041,55.7856,55.8012,50026.0
2018-12-11 14:00:00,71.5,71.78,71.44,71.75,58002.0,55.7934,56.0119,55.7466,55.9885,58002.0
2018-12-11 14:30:00,71.76,71.95,71.76,71.88,62754.0,55.9963,56.1446,55.9963,56.0899,62754.0
2018-12-11 15:00:00,71.88,72.04,71.76,71.89,65033.0,56.0899,56.2148,55.9963,56.0977,65033.0
2018-12-11 15:30:00,71.89,71.96,71.42,71.43,196319.0,56.0977,56.1524,55.731,55.7388,196319.0
2018-12-12 09:30:00,71.79,71.99,71.37,71.57,79150.0,56.0197,56.1758,55.692,55.848,79150.0
2018-12-12 10:00:00,71.58,71.58,71.27,71.35,47745.0,55.8558,55.8558,55.6139,55.6764,47745.0
2018-12-12 10:30:00,71.37,71.49,71.09,71.13,41593.0,55.692,55.7856,55.4735,55.5047,41593.0
2018-12-12 11:00:00,71.11,71.16,70.54,70.55,66762.0,55.4891,55.5281,55.0443,55.0521,66762.0
2018-12-12 11:30:00,70.57,70.58,70.27,70.35,51405.0,55.0677,55.0755,54.8336,54.896,51405.0
2018-12-12 12:00:00,70.35,70.47,69.97,69.98,128556.0,54.896,54.9897,54.5995,54.6073,128556.0
2018-12-12 12:30:00,70.0,70.0,69.8,69.83,73235.0,54.6229,54.6229,54.4669,54.4903,73235.0
2018-12-12 13:00:00,69.82,69.83,69.58,69.75,88295.0,54.4825,54.4903,54.2952,54.4278,88295.0
2018-12-12 13:30:00,69.75,69.82,69.69,69.81,59441.0,54.4278,54.4825,54.381,54.4747,59441.0
2018-12-12 14:00:00,69.81,69.85,69.43,69.47,69973.0,54.4747,54.5059,54.1781,54.2093,69973.0
2018-12-12 14:30:00,69.49,69.63,69.39,69.55,120393.0,54.225,54.3342,54.1469,54.2718,120393.0
2018-12-12 15:00:00,69.54,69.84,69.5,69.84,132434.0,54.264,54.4981,54.2328,54.4981,132434.0
2018-12-12 15:30:00,69.85,70.06,69.46,69.5,282097.0,54.5059,54.6697,54.2015,54.2328,282097.0
2018-12-13 09:30:00,69.63,70.38,69.63,70.07,117955.0,54.3342,54.9194,54.3342,54.6775,117955.0
2018-12-13 10:00:00,70.15,70.52,70.13,70.24,86287.0,54.74,55.0287,54.7244,54.8102,86287.0
2018-12-13 10:30:00,70.26,70.38,70.18,70.33,57722.0,54.8258,54.9194,54.7634,54.8804,57722.0
2018-12-13 11:00:00,70.35,70.57,70.25,70.56,56591.0,54.896,55.0677,54.818,55.0599,56591.0
2018-12-13 11:30:00,70.54,70.59,70.34,70.34,40559.0,55.0443,55.0833,54.8882,54.8882,40559.0
2018-12-13 12:00:00,70.33,70.38,70.16,70.19,31673.0,54.8804,54.9194,54.7478,54.7712,31673.0
2018-12-13 12:30:00,70.23,70.39,70.17,70.33,25058.0,54.8024,54.9273,54.7556,54.8804,25058.0
2018-12-13 13:00:00,70.32,70.38,70.17,70.3,27645.0,54.8726,54.9194,54.7556,54.857,27645.0
2018-12-13 13:30:00,70.29,70.37,70.24,70.26,47091.0,54.8492,54.9116,54.8102,54.8258,47091.0
2018-12-13 14:00:00,70.26,70.29,70.01,70.09,71799.0,54.8258,54.8492,54.6307,54.6932,71799.0
2018-12-13 14:30:00,70.1,70.22,69.99,70.15,107804.0,54.701,54.7946,54.6151,54.74,107804.0
2018-12-13 15:00:00,70.16,70.21,70.08,70.15,257829.0,54.7478,54.7868,54.6853,54.74,257829.0
2018-12-13 15:30:00,70.14,70.16,69.91,70.01,448512.0,54.7322,54.7478,54.5527,54.6307,448512.0
2018-12-14 09:30:00,69.86,69.97,69.72,69.81,71981.0,54.5137,54.5995,54.4044,54.4747,71981.0
2018-12-14 10:00:00,69.81,70.12,69.74,70.1,52004.0,54.4747,54.7166,54.42,54.701,52004.0
2018-12-14 10:30:00,70.11,70.17,69.99,70.03,58232.0,54.7088,54.7556,54.6151,54.6463,58232.0
2018-12-14 11:00:00,70.02,70.17,69.84,69.84,88664.0,54.6385,54.7556,54.4981,54.4981,88664.0
2018-12-14 11:30:00,69.85,69.97,69.76,69.78,68697.0,54.5059,54.5995,54.4356,54.4513,68697.0
2018-12-14 12:00:00,69.79,69.88,69.74,69.87,85689.0,54.4591,54.5293,54.42,54.5215,85689.0
2018-12-14 12:30:00,69.88,70.0,69.75,69.8,59123.0,54.5293,54.6229,54.4278,54.4669,59123.0
2018-12-14 13:00:00,69.81,69.93,69.7,69.93,84821.0,54.4747,54.5683,54.3888,54.5683,84821.0
2018-12-14 13:30:00,69.92,69.92,69.8,69.89,50111.0,54.5605,54.5605,54.4669,54.5371,50111.0
2018-12-14 14:00:00,69.9,69.94,69.77,69.81,67135.0,54.5449,54.5761,54.4434,54.4747,67135.0
2018-12-14 14:30:00,69.8,69.81,69.57,69.76,81890.0,54.4669,54.4747,54.2874,54.4356,81890.0
2018-12-14 15:00:00,69.75,69.89,69.65,69.73,86894.0,54.4278,54.5371,54.3498,54.4122,86894.0
2018-12-14 15:30:00,69.72,70.09,69.69,69.96,270160.0,54.4044,54.6932,54.381,54.5917,270160.0
2018-12-17 09:30:00,70.14,70.42,69.88,69.98,56332.0,54.7322,54.9507,54.5293,54.6073,56332.0
2018-12-17 10:00:00,69.95,69.95,69.52,69.55,47222.0,54.5839,54.5839,54.2484,54.2718,47222.0
2018-12-17 10:30:00,69.55,69.76,69.33,69.63,54260.0,54.2718,54.4356,54.1001,54.3342,54260.0
2018-12-17 11:00:00,69.63,69.67,69.08,69.08,59091.0,54.3342,54.3654,53.905,53.905,59091.0
2018-12-17 11:30:00,69.1,69.31,69.1,69.31,61721.0,53.9206,54.0845,53.9206,54.0845,61721.0
2018-12-17 12:00:00,69.32,69.34,68.92,68.94,78290.0,54.0923,54.1079,53.7802,53.7958,78290.0
2018-12-17 12:30:00,68.94,68.94,68.18,68.18,70676.0,53.7958,53.7958,53.2027,53.2027,70676.0
2018-12-17 13:00:00,68.15,68.47,68.13,68.4,60248.0,53.1793,53.429,53.1637,53.3744,60248.0
2018-12-17 13:30:00,68.38,68.52,68.28,68.43,47525.0,53.3588,53.468,53.2808,53.3978,47525.0
2018-12-17 14:00:00,68.43,68.45,68.04,68.3,70360.0,53.3978,53.4134,53.0935,53.2964,70360.0
2018-12-17 14:30:00,68.27,68.61,68.26,68.58,64244.0,53.273,53.5383,53.2652,53.5149,64244.0
2018-12-17 15:00:00,68.58,68.76,68.26,68.3,98770.0,53.5149,53.6553,53.2652,53.2964,98770.0
2018-12-17 15:30:00,68.29,68.32,67.57,67.75,349965.0,53.2886,53.312,52.7267,52.8672,349965.0
2018-12-18 09:30:00,68.21,68.78,68.13,68.66,112656.0,53.2261,53.6709,53.1637,53.5773,112656.0
2018-12-18 10:00:00,68.69,69.0,68.45,68.88,93950.0,53.6007,53.8426,53.4134,53.749,93950.0
2018-12-18 10:30:00,68.88,68.88,68.36,68.55,60202.0,53.749,53.749,53.3432,53.4914,60202.0
2018-12-18 11:00:00,68.57,68.79,68.5,68.7,82819.0,53.5071,53.6787,53.4524,53.6085,82819.0
2018-12-18 11:30:00,68.71,68.76,68.51,68.53,101460.0,53.6163,53.6553,53.4602,53.4758,101460.0
2018-12-18 12:00:00,68.54,68.81,68.51,68.67,53997.0,53.4836,53.6943,53.4602,53.5851,53997.0
2018-12-18 12:30:00,68.67,68.73,68.59,68.67,53512.0,53.5851,53.6319,53.5227,53.5851,53512.0
2018-12-18 13:00:00,68.67,68.72,68.5,68.58,43936.0,53.5851,53.6241,53.4524,53.5149,43936.0
2018-12-18 13:30:00,68.56,68.56,68.35,68.46,38409.0,53.4993,53.4993,53.3354,53.4212,38409.0
2018-12-18 14:00:00,68.45,68.51,68.35,68.46,76538.0,53.4134,53.4602,53.3354,53.4212,76538.0
2018-12-18 14:30:00,68.47,68.51,67.81,67.99,130549.0,53.429,53.4602,52.914,53.0545,130549.0
2018-12-18 15:00:00,68.0,68.33,67.94,68.14,77091.0,53.0623,53.3198,53.0154,53.1715,77091.0
2018-12-18 15:30:00,68.14,68.59,68.11,68.32,175707.0,53.1715,53.5227,53.1481,53.312,175707.0
2018-12-19 09:30:00,68.65,68.88,68.27,68.55,84169.0,53.5695,53.749,53.273,53.4914,84169.0
2018-12-19 10:00:00,68.56,68.78,68.51,68.78,31778.0,53.4993,53.6709,53.4602,53.6709,31778.0
2018-12-19 10:30:00,68.78,68.82,68.65,68.8,24192.0,53.6709,53.7021,53.5695,53.6865,24192.0
2018-12-19 11:00:00,68.8,69.17,68.68,69.17,97822.0,53.6865,53.9753,53.5929,53.9753,97822.0
2018-12-19 11:30:00,69.15,69.15,68.8,68.97,43739.0,53.9596,53.9596,53.6865,53.8192,43739.0
2018-12-19 12:00:00,68.97,69.14,68.91,69.07,52823.0,53.8192,53.9518,53.7724,53.8972,52823.0
2018-12-19 12:30:00,69.07,69.1,68.89,68.9,34679.0,53.8972,53.9206,53.7568,53.7646,34679.0
2018-12-19 13:00:00,68.9,68.92,68.77,68.83,32775.0,53.7646,53.7802,53.6631,53.7099,32775.0
2018-12-19 13:30:00,68.85,69.16,68.82,69.09,46911.0,53.7255,53.9674,53.7021,53.9128,46911.0
2018-12-19 14:00:00,69.16,69.37,68.52,68.96,82480.0,53.9674,54.1313,53.468,53.8114,82480.0
2018-12-19 14:30:00,68.95,68.98,68.24,68.35,59055.0,53.8036,53.827,53.2495,53.3354,59055.0
2018-12-19 15:00:00,68.36,68.44,67.88,68.25,122733.0,53.3432,53.4056,52.9686,53.2573,122733.0
2018-12-19 15:30:00,68.29,68.46,68.16,68.24,264954.0,53.2886,53.4212,53.1871,53.2495,264954.0
2018-12-20 09:30:00,68.35,68.49,67.74,68.4,59408.0,53.3354,53.4446,52.8594,53.3744,59408.0
2018-12-20 10:00:00,68.33,68.49,68.2,68.35,46230.0,53.3198,53.4446,53.2183,53.3354,46230.0
2018-12-20 10:30:00,68.33,68.67,68.31,68.61,40719.0,53.3198,53.5851,53.3042,53.5383,40719.0
2018-12-20 11:00:00,68.59,68.86,68.54,68.77,53038.0,53.5227,53.7333,53.4836,53.6631,53038.0
2018-12-20 11:30:00,68.76,68.89,68.57,68.7,62221.0,53.6553,53.7568,53.5071,53.6085,62221.0
2018-12-20 12:00:00,68.72,68.9,68.66,68.9,67256.0,53.6241,53.7646,53.5773,53.7646,67256.0
2018-12-20 12:30:00,68.91,68.92,68.61,68.73,79789.0,53.7724,53.7802,53.5383,53.6319,79789.0
2018-12-20 13:00:00,68.72,68.78,68.55,68.61,59000.0,53.6241,53.6709,53.4914,53.5383,59000.0
2018-12-20 13:30:00,68.6,68.63,68.12,68.12,60524.0,53.5305,53.5539,53.1559,53.1559,60524.0
2018-12-20 14:00:00,68.14,68.14,67.54,68.0,117589.0,53.1715,53.1715,52.7033,53.0623,117589.0
2018-12-20 14:30:00,67.99,68.69,67.96,68.26,93959.0,53.0545,53.6007,53.0311,53.2652,93959.0
2018-12-20 15:00:00,68.25,68.49,68.03,68.32,112107.0,53.2573,53.4446,53.0857,53.312,112107.0
2018-12-20 15:30:00,68.34,68.47,67.79,68.1,333261.0,53.3276,53.429,52.8984,53.1403,333261.0
2018-12-21 09:30:00,68.12,69.54,67.92,69.11,557960.0,53.1559,54.264,52.9998,53.9284,557960.0
2018-12-21 10:00:00,69.08,70.06,68.98,69.46,101073.0,53.905,54.6697,53.827,54.2015,101073.0
2018-12-21 10:30:00,69.5,69.55,69.27,69.48,78455.0,54.2328,54.2718,54.0533,54.2172,78455.0
2018-12-21 11:00:00,69.47,69.5,69.06,69.5,60623.0,54.2093,54.2328,53.8894,54.2328,60623.0
2018-12-21 11:30:00,69.49,69.52,69.04,69.11,58734.0,54.225,54.2484,53.8738,53.9284,58734.0
2018-12-21 12:00:00,69.11,69.25,68.84,68.88,52888.0,53.9284,54.0377,53.7177,53.749,52888.0
2018-12-21 12:30:00,68.85,69.09,68.61,68.68,46472.0,53.7255,53.9128,53.5383,53.5929,46472.0
2018-12-21 13:00:00,68.7,68.73,68.51,68.65,43701.0,53.6085,53.6319,53.4602,53.5695,43701.0
2018-12-21 13:30:00,68.65,68.86,68.55,68.72,45823.0,53.5695,53.7333,53.4914,53.6241,45823.0
2018-12-21 14:00:00,68.7,68.8,68.49,68.66,64461.0,53.6085,53.6865,53.4446,53.5773,64461.0
2018-12-21 14:30:00,68.63,68.74,68.46,68.52,55682.0,53.5539,53.6397,53.4212,53.468,55682.0
2018-12-21 15:00:00,68.56,68.64,67.94,67.95,101546.0,53.4993,53.5617,53.0154,53.0233,101546.0
2018-12-21 15:30:00,67.95,68.08,67.22,67.25,482879.0,53.0233,53.1247,52.4536,52.477,482879.0
2018-12-24 09:30:00,67.24,67.44,66.58,66.63,42435.0,52.4692,52.6253,51.9542,51.9932,42435.0
2018-12-24 10:00:00,66.55,66.59,65.55,65.72,36460.0,51.9308,51.962,51.1505,51.2831,36460.0
2018-12-24 10:30:00,65.74,65.94,65.01,65.01,49157.0,51.2987,51.4548,50.7291,50.7291,49157.0
2018-12-24 11:00:00,64.99,65.1,64.43,64.57,53541.0,50.7135,50.7993,50.2765,50.3857,53541.0
2018-12-24 11:30:00,64.53,64.57,64.08,64.08,47631.0,50.3545,50.3857,50.0034,50.0034,47631.0
2018-12-24 12:00:00,64.09,64.25,63.84,63.96,66010.0,50.0112,50.136,49.8161,49.9097,66010.0
2018-12-24 12:30:00,63.96,64.1,63.73,63.83,157352.0,49.9097,50.019,49.7303,49.8083,157352.0
2018-12-26 09:30:00,63.84,64.74,63.82,63.82,34671.0,49.8161,50.5184,49.8005,49.8005,34671.0
2018-12-26 10:00:00,63.83,64.05,63.56,63.85,140094.0,49.8083,49.98,49.5976,49.8239,140094.0
2018-12-26 10:30:00,63.87,64.06,63.17,63.38,29997.0,49.8395,49.9878,49.2933,49.4572,29997.0
2018-12-26 11:00:00,63.38,63.51,63.2,63.35,26144.0,49.4572,49.5586,49.3167,49.4337,26144.0
2018-12-26 11:30:00,63.37,63.67,63.27,63.64,26494.0,49.4494,49.6834,49.3713,49.66,26494.0
2018-12-26 12:00:00,63.66,63.88,63.66,63.69,98310.0,49.6756,49.8473,49.6756,49.6991,98310.0
2018-12-26 12:30:00,63.68,63.8,63.62,63.74,52430.0,49.6913,49.7849,49.6444,49.7381,52430.0
2018-12-26 13:00:00,63.75,63.8,63.57,63.74,126090.0,49.7459,49.7849,49.6054,49.7381,126090.0
2018-12-26 13:30:00,63.75,64.26,63.7,64.25,117201.0,49.7459,50.1438,49.7069,50.136,117201.0
2018-12-26 14:00:00,64.25,64.25,63.87,63.95,37721.0,50.136,50.136,49.8395,49.9019,37721.0
2018-12-26 14:30:00,63.97,64.26,63.97,64.25,37191.0,49.9175,50.1438,49.9175,50.136,37191.0
2018-12-26 15:00:00,64.28,64.59,64.24,64.59,54308.0,50.1594,50.4014,50.1282,50.4014,54308.0
2018-12-26 15:30:00,64.57,65.41,64.55,65.41,253214.0,50.3857,51.0412,50.3701,51.0412,253214.0
2018-12-27 09:30:00,65.06,65.33,63.97,64.28,95403.0,50.7681,50.9788,49.9175,50.1594,95403.0
2018-12-27 10:00:00,64.26,64.49,63.94,64.14,110672.0,50.1438,50.3233,49.8941,50.0502,110672.0
2018-12-27 10:30:00,64.18,64.7,64.05,64.41,27466.0,50.0814,50.4872,49.98,50.2609,27466.0
2018-12-27 11:00:00,64.36,64.67,64.14,64.59,43738.0,50.2219,50.4638,50.0502,50.4014,43738.0
2018-12-27 11:30:00,64.6,64.82,64.43,64.56,71895.0,50.4092,50.5808,50.2765,50.3779,71895.0
2018-12-27 12:00:00,64.54,64.71,64.35,64.43,27588.0,50.3623,50.495,50.2141,50.2765,27588.0
2018-12-27 12:30:00,64.4,64.7,64.37,64.63,34261.0,50.2531,50.4872,50.2297,50.4326,34261.0
2018-12-27 13:00:00,64.61,64.68,64.51,64.56,26012.0,50.417,50.4716,50.3389,50.3779,26012.0
2018-12-27 13:30:00,64.54,64.6,64.2,64.32,38414.0,50.3623,50.4092,50.097,50.1907,38414.0
2018-12-27 14:00:00,64.3,64.36,64.03,64.28,85178.0,50.1751,50.2219,49.9644,50.1594,85178.0
2018-12-27 14:30:00,64.28,64.7,64.22,64.61,98507.0,50.1594,50.4872,50.1126,50.417,98507.0
2018-12-27 15:00:00,64.61,65.32,64.44,65.27,110252.0,50.417,50.971,50.2843,50.932,110252.0
2018-12-27 15:30:00,65.27,66.06,65.16,66.06,238465.0,50.932,51.5484,50.8461,51.5484,238465.0
2018-12-28 09:30:00,66.68,67.08,66.47,66.56,70212.0,52.0322,52.3444,51.8684,51.9386,70212.0
2018-12-28 10:00:00,66.63,66.67,66.18,66.35,34641.0,51.9932,52.0244,51.6421,51.7747,34641.0
2018-12-28 10:30:00,66.36,66.44,65.76,65.97,62877.0,51.7825,51.845,51.3143,51.4782,62877.0
2018-12-28 11:00:00,65.97,66.1,65.48,65.64,83232.0,51.4782,51.5796,51.0958,51.2207,83232.0
2018-12-28 11:30:00,65.65,65.81,65.41,65.64,44962.0,51.2285,51.3534,51.0412,51.2207,44962.0
2018-12-28 12:00:00,65.69,65.9,65.53,65.88,56395.0,51.2597,51.4236,51.1349,51.408,56395.0
2018-12-28 12:30:00,65.88,66.05,65.82,65.9,41720.0,51.408,51.5406,51.3612,51.4236,41720.0
2018-12-28 13:00:00,65.91,66.15,65.91,66.05,23672.0,51.4314,51.6187,51.4314,51.5406,23672.0
2018-12-28 13:30:00,66.02,66.1,65.92,66.04,30509.0,51.5172,51.5796,51.4392,51.5328,30509.0
2018-12-28 14:00:00,66.06,66.47,66.06,66.26,54111.0,51.5484,51.8684,51.5484,51.7045,54111.0
2018-12-28 14:30:00,66.25,66.83,66.22,66.77,58326.0,51.6967,52.1493,51.6733,52.1025,58326.0
2018-12-28 15:00:00,66.76,66.8,65.99,66.13,65951.0,52.0947,52.1259,51.4938,51.6031,65951.0
2018-12-28 15:30:00,66.09,66.28,65.87,66.23,224498.0,51.5718,51.7201,51.4002,51.6811,224498.0
2018-12-31 09:30:00,65.78,65.93,65.27,65.76,46659.0,51.7498,51.8679,51.3486,51.7341,46659.0
2018-12-31 10:00:00,65.76,65.91,65.63,65.69,44698.0,51.7341,51.8521,51.6318,51.679,44698.0
2018-12-31 10:30:00,65.68,65.8,65.26,65.31,25279.0,51.6712,51.7656,51.3408,51.3801,25279.0
2018-12-31 11:00:00,65.32,65.44,64.95,65.0,39189.0,51.388,51.4824,51.0969,51.1362,39189.0
2018-12-31 11:30:00,65.0,65.27,64.74,65.24,37427.0,51.1362,51.3486,50.9317,51.325,37427.0
2018-12-31 12:00:00,65.21,65.27,64.91,65.22,16718.0,51.3014,51.3486,51.0654,51.3093,16718.0
2018-12-31 12:30:00,65.35,65.69,65.29,65.69,36979.0,51.4116,51.679,51.3644,51.679,36979.0
2018-12-31 13:00:00,65.68,65.96,65.66,65.94,70632.0,51.6712,51.8915,51.6554,51.8757,70632.0
2018-12-31 13:30:00,65.96,65.99,65.8,65.82,19562.0,51.8915,51.9151,51.7656,51.7813,19562.0
2018-12-31 14:00:00,65.8,65.86,65.48,65.48,39023.0,51.7656,51.8128,51.5138,51.5138,39023.0
2018-12-31 14:30:00,65.49,65.54,65.21,65.41,20244.0,51.5217,51.561,51.3014,51.4588,20244.0
2018-12-31 15:00:00,65.42,65.53,65.25,65.45,64998.0,51.4666,51.5532,51.3329,51.4902,64998.0
2018-12-31 15:30:00,65.44,66.02,65.44,66.0,309656.0,51.4824,51.9387,51.4824,51.9229,309656.0
2019-01-02 09:30:00,65.42,65.43,63.97,64.27,67542.0,51.4666,51.4745,50.3259,50.5619,67542.0
2019-01-02 10:00:00,64.31,64.72,63.78,63.82,58417.0,50.5934,50.9159,50.1764,50.2079,58417.0
2019-01-02 10:30:00,63.85,64.12,63.74,64.0,48713.0,50.2315,50.4439,50.145,50.3495,48713.0
2019-01-02 11:00:00,64.02,64.21,63.85,63.94,34498.0,50.3652,50.5147,50.2315,50.3023,34498.0
2019-01-02 11:30:00,63.93,64.39,63.87,64.04,33672.0,50.2944,50.6563,50.2472,50.381,33672.0
2019-01-02 12:00:00,64.02,64.1,63.83,63.83,32306.0,50.3652,50.4282,50.2158,50.2158,32306.0
2019-01-02 12:30:00,63.82,63.94,63.76,63.81,48109.0,50.2079,50.3023,50.1607,50.2,48109.0
2019-01-02 13:00:00,63.82,64.06,63.74,64.02,51647.0,50.2079,50.3967,50.145,50.3652,51647.0
2019-01-02 13:30:00,64.03,64.12,63.91,63.97,41949.0,50.3731,50.4439,50.2787,50.3259,41949.0
2019-01-02 14:00:00,63.97,63.99,63.75,63.83,50826.0,50.3259,50.3416,50.1528,50.2158,50826.0
2019-01-02 14:30:00,63.83,64.18,63.83,64.05,50063.0,50.2158,50.4911,50.2158,50.3888,50063.0
2019-01-02 15:00:00,64.04,64.1,63.77,63.92,78883.0,50.381,50.4282,50.1686,50.2866,78883.0
2019-01-02 15:30:00,63.9,63.91,63.41,63.75,243070.0,50.2708,50.2787,49.8853,50.1528,243070.0
2019-01-03 09:30:00,63.67,64.55,63.67,64.22,59180.0,50.0899,50.7822,50.0899,50.5226,59180.0
2019-01-03 10:00:00,64.15,64.31,63.81,64.25,61073.0,50.4675,50.5934,50.2,50.5462,61073.0
2019-01-03 10:30:00,64.26,64.5,63.99,64.16,82282.0,50.554,50.7429,50.3416,50.4754,82282.0
2019-01-03 11:00:00,64.15,64.5,63.92,64.38,73788.0,50.4675,50.7429,50.2866,50.6485,73788.0
2019-01-03 11:30:00,64.4,65.06,64.35,64.7,61560.0,50.6642,51.1834,50.6249,50.9002,61560.0
2019-01-03 12:00:00,64.69,64.8,64.49,64.72,54320.0,50.8923,50.9789,50.735,50.9159,54320.0
2019-01-03 12:30:00,64.72,64.8,64.42,64.51,36098.0,50.9159,50.9789,50.6799,50.7507,36098.0
2019-01-03 13:00:00,64.5,64.54,64.03,64.41,47090.0,50.7429,50.7743,50.3731,50.6721,47090.0
2019-01-03 13:30:00,64.39,64.61,64.37,64.39,45154.0,50.6563,50.8294,50.6406,50.6563,45154.0
2019-01-03 14:00:00,64.4,64.79,64.36,64.72,78785.0,50.6642,50.971,50.6327,50.9159,78785.0
2019-01-03 14:30:00,64.73,64.79,64.44,64.54,62495.0,50.9238,50.971,50.6957,50.7743,62495.0
2019-01-03 15:00:00,64.53,64.55,64.14,64.28,61908.0,50.7665,50.7822,50.4596,50.5698,61908.0
2019-01-03 15:30:00,64.31,64.46,64.01,64.16,242503.0,50.5934,50.7114,50.3574,50.4754,242503.0
2019-01-04 09:30:00,64.33,64.59,64.16,64.56,59395.0,50.6091,50.8137,50.4754,50.7901,59395.0
2019-01-04 10:00:00,64.6,64.84,64.39,64.83,77417.0,50.8215,51.0103,50.6563,51.0025,77417.0
2019-01-04 10:30:00,64.85,65.06,64.74,64.84,77002.0,51.0182,51.1834,50.9317,51.0103,77002.0
2019-01-04 11:00:00,64.84,65.2,64.45,64.55,52818.0,51.0103,51.2936,50.7035,50.7822,52818.0
2019-01-04 11:30:00,64.55,64.78,64.48,64.63,34612.0,50.7822,50.9631,50.7271,50.8451,34612.0
2019-01-04 12:00:00,64.6,64.77,64.4,64.75,57513.0,50.8215,50.9553,50.6642,50.9395,57513.0
2019-01-04 12:30:00,64.74,64.85,64.66,64.77,42722.0,50.9317,51.0182,50.8687,50.9553,42722.0
2019-01-04 13:00:00,64.77,64.83,64.43,64.44,42772.0,50.9553,51.0025,50.6878,50.6957,42772.0
2019-01-04 13:30:00,64.44,64.51,64.17,64.32,61676.0,50.6957,50.7507,50.4832,50.6013,61676.0
2019-01-04 14:00:00,64.33,64.4,64.21,64.29,81691.0,50.6091,50.6642,50.5147,50.5776,81691.0
2019-01-04 14:30:00,64.3,64.49,64.23,64.4,66801.0,50.5855,50.735,50.5304,50.6642,66801.0
2019-01-04 15:00:00,64.41,64.66,64.39,64.48,63000.0,50.6721,50.8687,50.6563,50.7271,63000.0
2019-01-04 15:30:00,64.49,64.65,64.38,64.53,246126.0,50.735,50.8609,50.6485,50.7665,246126.0
2019-01-07 09:30:00,64.77,65.46,64.74,64.83,119441.0,50.9553,51.4981,50.9317,51.0025,119441.0
2019-01-07 10:00:00,64.78,65.15,64.66,64.99,85837.0,50.9631,51.2542,50.8687,51.1283,85837.0
2019-01-07 10:30:00,65.01,65.26,64.91,65.02,80291.0,51.1441,51.3408,51.0654,51.1519,80291.0
2019-01-07 11:00:00,65.04,65.09,64.77,64.98,54189.0,51.1677,51.207,50.9553,51.1205,54189.0
2019-01-07 11:30:00,64.98,65.12,64.9,65.08,75228.0,51.1205,51.2306,51.0575,51.1992,75228.0
2019-01-07 12:00:00,65.07,65.32,64.95,65.24,66927.0,51.1913,51.388,51.0969,51.325,66927.0
2019-01-07 12:30:00,65.24,65.36,65.11,65.27,52478.0,51.325,51.4194,51.2228,51.3486,52478.0
2019-01-07 13:00:00,65.26,65.56,65.25,65.53,57625.0,51.3408,51.5768,51.3329,51.5532,57625.0
2019-01-07 13:30:00,65.53,65.55,65.27,65.3,76715.0,51.5532,51.5689,51.3486,51.3722,76715.0
2019-01-07 14:00:00,65.31,65.42,65.1,65.2,69391.0,51.3801,51.4666,51.2149,51.2936,69391.0
2019-01-07 14:30:00,65.19,65.24,64.94,65.07,61803.0,51.2857,51.325,51.089,51.1913,61803.0
2019-01-07 15:00:00,65.08,65.24,65.04,65.19,81372.0,51.1992,51.325,51.1677,51.2857,81372.0
2019-01-07 15:30:00,65.2,65.43,65.02,65.1,318204.0,51.2936,51.4745,51.1519,51.2149,318204.0
2019-01-08 09:30:00,65.33,65.83,65.19,65.58,72698.0,51.3958,51.7892,51.2857,51.5925,72698.0
2019-01-08 10:00:00,65.63,65.66,65.3,65.49,43275.0,51.6318,51.6554,51.3722,51.5217,43275.0
2019-01-08 10:30:00,65.48,65.7,65.4,65.69,56212.0,51.5138,51.6869,51.4509,51.679,56212.0
2019-01-08 11:00:00,65.71,65.92,65.67,65.77,98848.0,51.6948,51.86,51.6633,51.742,98848.0
2019-01-08 11:30:00,65.78,65.92,65.66,65.7,77044.0,51.7498,51.86,51.6554,51.6869,77044.0
2019-01-08 12:00:00,65.7,65.75,65.45,65.51,111206.0,51.6869,51.7262,51.4902,51.5374,111206.0
2019-01-08 12:30:00,65.5,65.61,65.26,65.44,60544.0,51.5296,51.6161,51.3408,51.4824,60544.0
2019-01-08 13:00:00,65.43,65.67,65.38,65.63,42334.0,51.4745,51.6633,51.4352,51.6318,42334.0
2019-01-08 13:30:00,65.63,66.0,65.59,65.91,167056.0,51.6318,51.9229,51.6004,51.8521,167056.0
2019-01-08 14:00:00,65.93,66.1,65.93,65.99,59940.0,51.8679,52.0016,51.8679,51.9151,59940.0
2019-01-08 14:30:00,66.01,66.21,65.97,66.21,42004.0,51.9308,52.0881,51.8993,52.0881,42004.0
2019-01-08 15:00:00,66.22,66.39,66.14,66.37,102158.0,52.096,52.2297,52.0331,52.214,102158.0
2019-01-08 15:30:00,66.39,66.41,66.15,66.29,256985.0,52.2297,52.2455,52.0409,52.1511,256985.0
2019-01-09 09:30:00,66.49,66.49,65.68,66.28,91874.0,52.3084,52.3084,51.6712,52.1432,91874.0
2019-01-09 10:00:00,66.26,66.47,66.17,66.37,48831.0,52.1275,52.2927,52.0567,52.214,48831.0
2019-01-09 10:30:00,66.41,66.52,65.95,66.17,38040.0,52.2455,52.332,51.8836,52.0567,38040.0
2019-01-09 11:00:00,66.16,66.26,65.82,65.92,42606.0,52.0488,52.1275,51.7813,51.86,42606.0
2019-01-09 11:30:00,65.95,65.95,65.74,65.83,22209.0,51.8836,51.8836,51.7184,51.7892,22209.0
2019-01-09 12:00:00,65.83,65.99,65.72,65.81,33430.0,51.7892,51.9151,51.7026,51.7735,33430.0
2019-01-09 12:30:00,65.8,66.08,65.77,66.01,30923.0,51.7656,51.9859,51.742,51.9308,30923.0
2019-01-09 13:00:00,66.0,66.07,65.89,66.04,30506.0,51.9229,51.978,51.8364,51.9544,30506.0
2019-01-09 13:30:00,66.05,66.08,65.95,66.05,34853.0,51.9623,51.9859,51.8836,51.9623,34853.0
2019-01-09 14:00:00,66.04,66.28,65.96,65.99,47897.0,51.9544,52.1432,51.8915,51.9151,47897.0
2019-01-09 14:30:00,66.01,66.2,65.97,66.14,46591.0,51.9308,52.0803,51.8993,52.0331,46591.0
2019-01-09 15:00:00,66.15,66.24,66.07,66.2,60079.0,52.0409,52.1117,51.978,52.0803,60079.0
2019-01-09 15:30:00,66.2,66.37,66.11,66.3,216630.0,52.0803,52.214,52.0095,52.1589,216630.0
2019-01-10 09:30:00,66.55,66.56,66.12,66.29,22690.0,52.3556,52.3635,52.0173,52.1511,22690.0
2019-01-10 10:00:00,66.29,66.62,66.21,66.59,30096.0,52.1511,52.4107,52.0881,52.3871,30096.0
2019-01-10 10:30:00,66.59,66.59,66.31,66.36,25113.0,52.3871,52.3871,52.1668,52.2061,25113.0
2019-01-10 11:00:00,66.36,66.83,66.23,66.79,22152.0,52.2061,52.5759,52.1039,52.5444,22152.0
2019-01-10 11:30:00,66.81,66.94,66.76,66.86,36772.0,52.5602,52.6624,52.5208,52.5995,36772.0
2019-01-10 12:00:00,66.85,67.52,66.82,67.51,54983.0,52.5916,53.1187,52.568,53.1109,54983.0
2019-01-10 12:30:00,67.53,67.55,67.15,67.38,55747.0,53.1266,53.1423,52.8276,53.0086,55747.0
2019-01-10 13:00:00,67.39,67.47,66.92,66.99,38758.0,53.0165,53.0794,52.6467,52.7018,38758.0
2019-01-10 13:30:00,66.99,67.01,66.83,66.92,19957.0,52.7018,52.7175,52.5759,52.6467,19957.0
2019-01-10 14:00:00,66.91,67.13,66.89,67.13,22600.0,52.6388,52.8119,52.6231,52.8119,22600.0
2019-01-10 14:30:00,67.13,67.28,67.1,67.28,35545.0,52.8119,52.9299,52.7883,52.9299,35545.0
2019-01-10 15:00:00,67.29,67.36,67.11,67.36,68039.0,52.9378,52.9929,52.7962,52.9929,68039.0
2019-01-10 15:30:00,67.37,67.47,67.07,67.4,216099.0,53.0007,53.0794,52.7647,53.0243,216099.0
2019-01-11 09:30:00,67.3,67.78,67.11,67.54,77317.0,52.9457,53.3233,52.7962,53.1345,77317.0
2019-01-11 10:00:00,67.51,67.63,67.4,67.55,34987.0,53.1109,53.2053,53.0243,53.1423,34987.0
2019-01-11 10:30:00,67.53,67.55,67.12,67.31,66237.0,53.1266,53.1423,52.804,52.9535,66237.0
2019-01-11 11:00:00,67.32,67.56,67.22,67.55,41092.0,52.9614,53.1502,52.8827,53.1423,41092.0
2019-01-11 11:30:00,67.57,67.57,67.26,67.35,54280.0,53.1581,53.1581,52.9142,52.985,54280.0
2019-01-11 12:00:00,67.34,67.46,67.33,67.34,48199.0,52.9771,53.0715,52.9693,52.9771,48199.0
2019-01-11 12:30:00,67.34,67.52,67.25,67.51,63074.0,52.9771,53.1187,52.9063,53.1109,63074.0
2019-01-11 13:00:00,67.5,67.52,67.28,67.31,61348.0,53.103,53.1187,52.9299,52.9535,61348.0
2019-01-11 13:30:00,67.35,67.5,67.28,67.47,38982.0,52.985,53.103,52.9299,53.0794,38982.0
2019-01-11 14:00:00,67.45,67.48,67.35,67.43,58233.0,53.0637,53.0873,52.985,53.0479,58233.0
2019-01-11 14:30:00,67.43,67.51,67.33,67.34,61316.0,53.0479,53.1109,52.9693,52.9771,61316.0
2019-01-11 15:00:00,67.34,67.6,67.33,67.49,169111.0,52.9771,53.1817,52.9693,53.0951,169111.0
2019-01-11 15:30:00,67.49,67.57,67.33,67.54,352836.0,53.0951,53.1581,52.9693,53.1345,352836.0
2019-01-14 09:30:00,67.27,67.5,66.96,67.38,47074.0,52.922,53.103,52.6782,53.0086,47074.0
2019-01-14 10:00:00,67.37,67.59,67.35,67.35,52784.0,53.0007,53.1738,52.985,52.985,52784.0
2019-01-14 10:30:00,67.36,67.86,67.36,67.8,76104.0,52.9929,53.3862,52.9929,53.339,76104.0
2019-01-14 11:00:00,67.79,67.91,67.64,67.64,167983.0,53.3311,53.4255,53.2131,53.2131,167983.0
2019-01-14 11:30:00,67.62,67.78,67.51,67.78,83742.0,53.1974,53.3233,53.1109,53.3233,83742.0
2019-01-14 12:00:00,67.78,67.79,67.6,67.6,51563.0,53.3233,53.3311,53.1817,53.1817,51563.0
2019-01-14 12:30:00,67.6,67.69,67.45,67.53,52259.0,53.1817,53.2525,53.0637,53.1266,52259.0
2019-01-14 13:00:00,67.54,67.6,67.48,67.53,54536.0,53.1345,53.1817,53.0873,53.1266,54536.0
2019-01-14 13:30:00,67.55,67.6,67.51,67.56,40475.0,53.1423,53.1817,53.1109,53.1502,40475.0
2019-01-14 14:00:00,67.57,67.63,67.46,67.47,57480.0,53.1581,53.2053,53.0715,53.0794,57480.0
2019-01-14 14:30:00,67.47,67.6,67.4,67.57,61668.0,53.0794,53.1817,53.0243,53.1581,61668.0
2019-01-14 15:00:00,67.57,67.74,67.52,67.55,91389.0,53.1581,53.2918,53.1187,53.1423,91389.0
2019-01-14 15:30:00,67.56,67.69,67.5,67.62,285358.0,53.1502,53.2525,53.103,53.1974,285358.0
2019-01-15 09:30:00,67.76,68.36,67.7,68.35,58977.0,53.3075,53.7796,53.2603,53.7717,58977.0
2019-01-15 10:00:00,68.4,68.63,68.27,68.35,69663.0,53.811,53.992,53.7088,53.7717,69663.0
2019-01-15 10:30:00,68.36,68.71,68.32,68.63,52065.0,53.7796,54.0549,53.7481,53.992,52065.0
2019-01-15 11:00:00,68.64,68.69,68.51,68.61,54942.0,53.9998,54.0392,53.8976,53.9762,54942.0
2019-01-15 11:30:00,68.64,68.64,68.45,68.48,28843.0,53.9998,53.9998,53.8504,53.874,28843.0
2019-01-15 12:00:00,68.48,68.67,68.44,68.6,43999.0,53.874,54.0234,53.8425,53.9684,43999.0
2019-01-15 12:30:00,68.6,68.64,68.41,68.47,34755.0,53.9684,53.9998,53.8189,53.8661,34755.0
2019-01-15 13:00:00,68.48,68.51,68.32,68.5,36000.0,53.874,53.8976,53.7481,53.8897,36000.0
2019-01-15 13:30:00,68.5,68.6,68.37,68.39,48667.0,53.8897,53.9684,53.7874,53.8032,48667.0
2019-01-15 14:00:00,68.39,68.45,68.24,68.25,48731.0,53.8032,53.8504,53.6852,53.693,48731.0
2019-01-15 14:30:00,68.23,68.26,68.14,68.25,54101.0,53.6773,53.7009,53.6065,53.693,54101.0
2019-01-15 15:00:00,68.26,68.35,68.12,68.19,78191.0,53.7009,53.7717,53.5908,53.6458,78191.0
2019-01-15 15:30:00,68.19,68.48,68.19,68.42,288077.0,53.6458,53.874,53.6458,53.8268,288077.0
2019-01-16 09:30:00,68.33,68.78,67.8,68.02,98713.0,53.756,54.11,53.339,53.5121,98713.0
2019-01-16 10:00:00,68.06,68.17,67.91,68.09,110022.0,53.5436,53.6301,53.4255,53.5672,110022.0
2019-01-16 10:30:00,68.1,68.38,68.02,68.37,91501.0,53.575,53.7953,53.5121,53.7874,91501.0
2019-01-16 11:00:00,68.36,68.36,67.99,68.27,62009.0,53.7796,53.7796,53.4885,53.7088,62009.0
2019-01-16 11:30:00,68.29,68.5,68.23,68.5,101300.0,53.7245,53.8897,53.6773,53.8897,101300.0
2019-01-16 12:00:00,68.5,68.77,68.49,68.66,72720.0,53.8897,54.1021,53.8818,54.0156,72720.0
2019-01-16 12:30:00,68.66,68.8,68.66,68.8,26322.0,54.0156,54.1257,54.0156,54.1257,26322.0
2019-01-16 13:00:00,68.77,68.9,68.74,68.88,33995.0,54.1021,54.2044,54.0785,54.1887,33995.0
2019-01-16 13:30:00,68.89,68.9,68.8,68.88,156439.0,54.1965,54.2044,54.1257,54.1887,156439.0
2019-01-16 14:00:00,68.88,69.19,68.87,69.12,131921.0,54.1887,54.4325,54.1808,54.3775,131921.0
2019-01-16 14:30:00,69.12,69.12,68.9,68.91,112056.0,54.3775,54.3775,54.2044,54.2123,112056.0
2019-01-16 15:00:00,68.91,69.02,68.89,69.02,73796.0,54.2123,54.2988,54.1965,54.2988,73796.0
2019-01-16 15:30:00,69.02,69.11,68.82,69.07,327576.0,54.2988,54.3696,54.1415,54.3381,327576.0
2019-01-17 09:30:00,69.02,69.67,69.02,69.49,116536.0,54.2988,54.8102,54.2988,54.6685,116536.0
2019-01-17 10:00:00,69.49,69.66,69.39,69.59,65711.0,54.6685,54.8023,54.5899,54.7472,65711.0
2019-01-17 10:30:00,69.57,69.92,69.57,69.76,183056.0,54.7315,55.0068,54.7315,54.881,183056.0
2019-01-17 11:00:00,69.75,69.93,69.67,69.86,77915.0,54.8731,55.0147,54.8102,54.9596,77915.0
2019-01-17 11:30:00,69.87,69.88,69.53,69.6,166903.0,54.9675,54.9754,54.7,54.7551,166903.0
2019-01-17 12:00:00,69.61,69.72,69.23,69.4,144081.0,54.763,54.8495,54.464,54.5977,144081.0
2019-01-17 12:30:00,69.4,69.53,69.32,69.32,301810.0,54.5977,54.7,54.5348,54.5348,301810.0
2019-01-17 13:00:00,69.32,69.46,69.32,69.44,100696.0,54.5348,54.6449,54.5348,54.6292,100696.0
2019-01-17 13:30:00,69.43,69.7,69.43,69.65,172676.0,54.6213,54.8338,54.6213,54.7944,172676.0
2019-01-17 14:00:00,69.65,69.68,69.37,69.43,153655.0,54.7944,54.818,54.5741,54.6213,153655.0
2019-01-17 14:30:00,69.43,69.94,69.43,69.7,178152.0,54.6213,55.0226,54.6213,54.8338,178152.0
2019-01-17 15:00:00,69.71,69.75,69.54,69.72,113563.0,54.8416,54.8731,54.7079,54.8495,113563.0
2019-01-17 15:30:00,69.73,69.92,69.66,69.91,379230.0,54.8574,55.0068,54.8023,54.999,379230.0
2019-01-18 09:30:00,70.17,70.32,69.86,70.04,315224.0,55.2035,55.3215,54.9596,55.1012,315224.0
2019-01-18 10:00:00,69.99,70.06,69.67,69.77,99578.0,55.0619,55.117,54.8102,54.8888,99578.0
2019-01-18 10:30:00,69.75,69.91,69.5,69.81,52210.0,54.8731,54.999,54.6764,54.9203,52210.0
2019-01-18 11:00:00,69.83,69.83,69.66,69.81,85844.0,54.936,54.936,54.8023,54.9203,85844.0
2019-01-18 11:30:00,69.83,69.87,69.63,69.79,70386.0,54.936,54.9675,54.7787,54.9046,70386.0
2019-01-18 12:00:00,69.81,69.97,69.72,69.96,33248.0,54.9203,55.0462,54.8495,55.0383,33248.0
2019-01-18 12:30:00,69.95,70.02,69.77,69.87,34696.0,55.0304,55.0855,54.8888,54.9675,34696.0
2019-01-18 13:00:00,69.85,69.9,69.71,69.73,36406.0,54.9518,54.9911,54.8416,54.8574,36406.0
2019-01-18 13:30:00,69.74,69.86,69.71,69.81,38922.0,54.8652,54.9596,54.8416,54.9203,38922.0
2019-01-18 14:00:00,69.81,69.96,69.81,69.9,62506.0,54.9203,55.0383,54.9203,54.9911,62506.0
2019-01-18 14:30:00,69.9,70.06,69.89,70.01,62173.0,54.9911,55.117,54.9832,55.0776,62173.0
2019-01-18 15:00:00,70.01,70.02,69.88,69.97,83774.0,55.0776,55.0855,54.9754,55.0462,83774.0
2019-01-18 15:30:00,69.97,70.16,69.87,70.11,230094.0,55.0462,55.1956,54.9675,55.1563,230094.0
2019-01-22 09:30:00,70.08,70.36,69.91,70.18,80928.0,55.1327,55.353,54.999,55.2114,80928.0
2019-01-22 10:00:00,70.12,70.17,69.84,70.1,54592.0,55.1642,55.2035,54.9439,55.1484,54592.0
2019-01-22 10:30:00,70.1,70.17,69.64,69.66,152947.0,55.1484,55.2035,54.7866,54.8023,152947.0
2019-01-22 11:00:00,69.64,69.96,69.64,69.96,60677.0,54.7866,55.0383,54.7866,55.0383,60677.0
2019-01-22 11:30:00,69.96,70.09,69.92,69.99,71168.0,55.0383,55.1406,55.0068,55.0619,71168.0
2019-01-22 12:00:00,69.99,70.12,69.95,69.97,70622.0,55.0619,55.1642,55.0304,55.0462,70622.0
2019-01-22 12:30:00,69.95,70.04,69.79,69.92,74851.0,55.0304,55.1012,54.9046,55.0068,74851.0
2019-01-22 13:00:00,69.91,70.02,69.74,70.01,96295.0,54.999,55.0855,54.8652,55.0776,96295.0
2019-01-22 13:30:00,70.02,70.42,69.97,70.38,75160.0,55.0855,55.4002,55.0462,55.3687,75160.0
2019-01-22 14:00:00,70.35,70.35,69.81,69.83,102166.0,55.3451,55.3451,54.9203,54.936,102166.0
2019-01-22 14:30:00,69.85,70.0,69.73,69.97,93545.0,54.9518,55.0698,54.8574,55.0462,93545.0
2019-01-22 15:00:00,69.96,70.19,69.83,70.1,142018.0,55.0383,55.2192,54.936,55.1484,142018.0
2019-01-22 15:30:00,70.09,70.43,69.88,70.41,333287.0,55.1406,55.4081,54.9754,55.3923,333287.0
2019-01-23 09:30:00,70.14,70.53,70.14,70.45,111179.0,55.1799,55.4867,55.1799,55.4238,111179.0
2019-01-23 10:00:00,70.44,70.6,70.34,70.34,101334.0,55.4159,55.5418,55.3373,55.3373,101334.0
2019-01-23 10:30:00,70.34,70.4,70.24,70.32,89807.0,55.3373,55.3845,55.2586,55.3215,89807.0
2019-01-23 11:00:00,70.34,70.42,70.18,70.3,85044.0,55.3373,55.4002,55.2114,55.3058,85044.0
2019-01-23 11:30:00,70.29,70.43,70.12,70.2,77449.0,55.2979,55.4081,55.1642,55.2271,77449.0
2019-01-23 12:00:00,70.21,70.29,69.96,70.13,112672.0,55.235,55.2979,55.0383,55.172,112672.0
2019-01-23 12:30:00,70.13,70.29,70.13,70.22,102076.0,55.172,55.2979,55.172,55.2428,102076.0
2019-01-23 13:00:00,70.23,70.28,70.12,70.15,101231.0,55.2507,55.29,55.1642,55.1878,101231.0
2019-01-23 13:30:00,70.14,70.22,70.06,70.07,85072.0,55.1799,55.2428,55.117,55.1248,85072.0
2019-01-23 14:00:00,70.09,70.15,69.95,70.11,74474.0,55.1406,55.1878,55.0304,55.1563,74474.0
2019-01-23 14:30:00,70.11,70.16,70.03,70.09,69107.0,55.1563,55.1956,55.0934,55.1406,69107.0
2019-01-23 15:00:00,70.1,70.23,70.1,70.21,90430.0,55.1484,55.2507,55.1484,55.235,90430.0
2019-01-23 15:30:00,70.22,70.4,70.15,70.34,307533.0,55.2428,55.3845,55.1878,55.3373,307533.0
2019-01-24 09:30:00,70.32,70.32,69.61,70.02,33875.0,55.3215,55.3215,54.763,55.0855,33875.0
2019-01-24 10:00:00,70.01,70.29,69.87,70.29,30678.0,55.0776,55.2979,54.9675,55.2979,30678.0
2019-01-24 10:30:00,70.33,70.46,70.27,70.39,17429.0,55.3294,55.4317,55.2822,55.3766,17429.0
2019-01-24 11:00:00,70.37,70.49,70.28,70.28,39569.0,55.3609,55.4553,55.29,55.29,39569.0
2019-01-24 11:30:00,70.3,70.44,70.18,70.43,49107.0,55.3058,55.4159,55.2114,55.4081,49107.0
2019-01-24 12:00:00,70.42,70.43,70.33,70.36,47264.0,55.4002,55.4081,55.3294,55.353,47264.0
2019-01-24 12:30:00,70.35,70.47,70.3,70.3,25674.0,55.3451,55.4395,55.3058,55.3058,25674.0
2019-01-24 13:00:00,70.31,70.38,70.13,70.14,39103.0,55.3137,55.3687,55.172,55.1799,39103.0
2019-01-24 13:30:00,70.15,70.3,70.15,70.3,25619.0,55.1878,55.3058,55.1878,55.3058,25619.0
2019-01-24 14:00:00,70.29,70.42,70.27,70.42,38853.0,55.2979,55.4002,55.2822,55.4002,38853.0
2019-01-24 14:30:00,70.42,70.53,70.39,70.43,41075.0,55.4002,55.4867,55.3766,55.4081,41075.0
2019-01-24 15:00:00,70.44,70.58,70.42,70.44,43120.0,55.4159,55.5261,55.4002,55.4159,43120.0
2019-01-24 15:30:00,70.45,70.48,70.26,70.36,168336.0,55.4238,55.4474,55.2743,55.353,168336.0
2019-01-25 09:30:00,70.47,70.79,70.29,70.61,50347.0,55.4395,55.6913,55.2979,55.5497,50347.0
2019-01-25 10:00:00,70.61,70.74,70.47,70.64,41960.0,55.5497,55.6519,55.4395,55.5733,41960.0
2019-01-25 10:30:00,70.66,70.78,70.59,70.71,33608.0,55.589,55.6834,55.5339,55.6283,33608.0
2019-01-25 11:00:00,70.75,70.88,70.69,70.75,59038.0,55.6598,55.7621,55.6126,55.6598,59038.0
2019-01-25 11:30:00,70.74,70.78,70.46,70.48,33611.0,55.6519,55.6834,55.4317,55.4474,33611.0
2019-01-25 12:00:00,70.49,70.49,70.36,70.45,40288.0,55.4553,55.4553,55.353,55.4238,40288.0
2019-01-25 12:30:00,70.45,70.56,70.38,70.5,50130.0,55.4238,55.5103,55.3687,55.4631,50130.0
2019-01-25 13:00:00,70.49,70.51,70.4,70.49,32354.0,55.4553,55.471,55.3845,55.4553,32354.0
2019-01-25 13:30:00,70.5,70.61,70.43,70.61,52773.0,55.4631,55.5497,55.4081,55.5497,52773.0
2019-01-25 14:00:00,70.59,70.62,70.5,70.62,44687.0,55.5339,55.5575,55.4631,55.5575,44687.0
2019-01-25 14:30:00,70.59,70.68,70.45,70.61,632141.0,55.5339,55.6047,55.4238,55.5497,632141.0
2019-01-25 15:00:00,70.59,70.77,70.4,70.45,131863.0,55.5339,55.6755,55.3845,55.4238,131863.0
2019-01-25 15:30:00,70.46,70.69,70.31,70.66,323760.0,55.4317,55.6126,55.3137,55.589,323760.0
2019-01-28 09:30:00,70.38,70.85,70.38,70.62,103500.0,55.3687,55.7385,55.3687,55.5575,103500.0
2019-01-28 10:00:00,70.62,70.94,70.62,70.89,60558.0,55.5575,55.8093,55.5575,55.7699,60558.0
2019-01-28 10:30:00,70.89,71.01,70.78,70.98,115421.0,55.7699,55.8643,55.6834,55.8407,115421.0
2019-01-28 11:00:00,70.97,71.0,70.76,70.79,110397.0,55.8329,55.8565,55.6677,55.6913,110397.0
2019-01-28 11:30:00,70.79,70.96,70.69,70.81,93107.0,55.6913,55.825,55.6126,55.707,93107.0
2019-01-28 12:00:00,70.84,71.17,70.82,71.11,41528.0,55.7306,55.9902,55.7149,55.943,41528.0
2019-01-28 12:30:00,71.13,71.27,71.01,71.18,52005.0,55.9588,56.0689,55.8643,55.9981,52005.0
2019-01-28 13:00:00,71.17,71.36,71.15,71.34,73028.0,55.9902,56.1397,55.9745,56.124,73028.0
2019-01-28 13:30:00,71.34,71.48,71.29,71.36,36969.0,56.124,56.2341,56.0846,56.1397,36969.0
2019-01-28 14:00:00,71.36,71.37,71.1,71.18,43251.0,56.1397,56.1476,55.9352,55.9981,43251.0
2019-01-28 14:30:00,71.18,71.61,71.14,71.56,88972.0,55.9981,56.3364,55.9666,56.297,88972.0
2019-01-28 15:00:00,71.57,71.67,71.57,71.62,118504.0,56.3049,56.3836,56.3049,56.3442,118504.0
2019-01-28 15:30:00,71.61,71.73,71.41,71.71,276299.0,56.3364,56.4308,56.179,56.415,276299.0
2019-01-29 09:30:00,71.43,71.98,71.43,71.88,131891.0,56.1948,56.6275,56.1948,56.5488,131891.0
2019-01-29 10:00:00,71.86,71.93,71.62,71.83,62455.0,56.5331,56.5881,56.3442,56.5095,62455.0
2019-01-29 10:30:00,71.84,71.96,71.75,71.83,309632.0,56.5173,56.6117,56.4465,56.5095,309632.0
2019-01-29 11:00:00,71.8,71.96,71.66,71.89,134123.0,56.4858,56.6117,56.3757,56.5567,134123.0
2019-01-29 11:30:00,71.9,72.01,71.83,71.98,70977.0,56.5645,56.6511,56.5095,56.6275,70977.0
2019-01-29 12:00:00,71.97,72.09,71.93,71.99,35397.0,56.6196,56.714,56.5881,56.6353,35397.0
2019-01-29 12:30:00,71.97,71.97,71.81,71.89,79370.0,56.6196,56.6196,56.4937,56.5567,79370.0
2019-01-29 13:00:00,71.9,71.98,71.81,71.97,54661.0,56.5645,56.6275,56.4937,56.6196,54661.0
2019-01-29 13:30:00,71.96,72.04,71.89,72.04,37290.0,56.6117,56.6747,56.5567,56.6747,37290.0
2019-01-29 14:00:00,72.04,72.09,71.98,72.08,66187.0,56.6747,56.714,56.6275,56.7061,66187.0
2019-01-29 14:30:00,72.08,72.21,72.03,72.04,165253.0,56.7061,56.8084,56.6668,56.6747,165253.0
2019-01-29 15:00:00,72.04,72.21,71.99,72.19,110164.0,56.6747,56.8084,56.6353,56.7927,110164.0
2019-01-29 15:30:00,72.19,72.38,72.11,72.37,247533.0,56.7927,56.9421,56.7297,56.9343,247533.0
2019-01-30 09:30:00,72.09,72.68,71.61,72.31,177651.0,56.714,57.1782,56.3364,56.8871,177651.0
2019-01-30 10:00:00,72.38,72.65,72.13,72.41,77457.0,56.9421,57.1546,56.7455,56.9657,77457.0
2019-01-30 10:30:00,72.35,72.55,72.21,72.34,59753.0,56.9185,57.0759,56.8084,56.9107,59753.0
2019-01-30 11:00:00,72.34,72.41,71.96,71.98,100751.0,56.9107,56.9657,56.6117,56.6275,100751.0
2019-01-30 11:30:00,72.0,72.37,71.97,72.25,122094.0,56.6432,56.9343,56.6196,56.8399,122094.0
2019-01-30 12:00:00,72.28,72.55,72.27,72.37,63704.0,56.8635,57.0759,56.8556,56.9343,63704.0
2019-01-30 12:30:00,72.35,72.41,72.16,72.19,46002.0,56.9185,56.9657,56.7691,56.7927,46002.0
2019-01-30 13:00:00,72.21,72.62,72.02,72.04,108178.0,56.8084,57.131,56.6589,56.6747,108178.0
2019-01-30 13:30:00,72.0,72.07,71.73,71.74,72220.0,56.6432,56.6983,56.4308,56.4386,72220.0
2019-01-30 14:00:00,71.71,72.3,71.68,72.06,113842.0,56.415,56.8792,56.3914,56.6904,113842.0
2019-01-30 14:30:00,72.07,72.11,71.78,72.08,85171.0,56.6983,56.7297,56.4701,56.7061,85171.0
2019-01-30 15:00:00,72.07,72.07,71.8,71.87,121923.0,56.6983,56.6983,56.4858,56.5409,121923.0
2019-01-30 15:30:00,71.85,72.06,71.83,72.0,547008.0,56.5252,56.6904,56.5095,56.6432,547008.0
2019-01-31 09:30:00,71.4,71.79,71.0,71.74,77914.0,56.1712,56.478,55.8565,56.4386,77914.0
2019-01-31 10:00:00,71.7,72.23,71.65,72.01,86794.0,56.4072,56.8241,56.3678,56.6511,86794.0
2019-01-31 10:30:00,72.03,72.23,71.9,71.96,79637.0,56.6668,56.8241,56.5645,56.6117,79637.0
2019-01-31 11:00:00,71.93,72.42,71.91,72.34,97264.0,56.5881,56.9736,56.5724,56.9107,97264.0
2019-01-31 11:30:00,72.36,72.54,72.31,72.49,85273.0,56.9264,57.068,56.8871,57.0287,85273.0
2019-01-31 12:00:00,72.52,72.67,72.45,72.48,67690.0,57.0523,57.1703,56.9972,57.0208,67690.0
2019-01-31 12:30:00,72.49,72.53,72.35,72.43,62610.0,57.0287,57.0601,56.9185,56.9815,62610.0
2019-01-31 13:00:00,72.44,72.62,72.43,72.52,32018.0,56.9893,57.131,56.9815,57.0523,32018.0
2019-01-31 13:30:00,72.54,72.58,72.26,72.28,92033.0,57.068,57.0995,56.8477,56.8635,92033.0
2019-01-31 14:00:00,72.28,72.41,72.22,72.33,64837.0,56.8635,56.9657,56.8163,56.9028,64837.0
2019-01-31 14:30:00,72.33,72.59,72.3,72.43,104716.0,56.9028,57.1074,56.8792,56.9815,104716.0
2019-01-31 15:00:00,72.44,72.49,72.15,72.17,73471.0,56.9893,57.0287,56.7612,56.7769,73471.0
2019-01-31 15:30:00,72.19,72.63,72.18,72.55,395075.0,56.7927,57.1388,56.7848,57.0759,395075.0
2019-02-01 09:30:00,72.79,72.94,71.81,71.91,98894.0,57.2647,57.3827,56.4937,56.5724,98894.0
2019-02-01 10:00:00,71.95,72.07,71.66,71.77,58206.0,56.6039,56.6983,56.3757,56.4622,58206.0
2019-02-01 10:30:00,71.77,71.79,71.33,71.35,57561.0,56.4622,56.478,56.1161,56.1318,57561.0
2019-02-01 11:00:00,71.35,71.37,70.9,70.91,104322.0,56.1318,56.1476,55.7778,55.7857,104322.0
2019-02-01 11:30:00,70.9,71.29,70.78,71.25,92173.0,55.7778,56.0846,55.6834,56.0532,92173.0
2019-02-01 12:00:00,71.26,71.46,71.16,71.17,32911.0,56.061,56.2184,55.9824,55.9902,32911.0
2019-02-01 12:30:00,71.17,71.31,71.13,71.24,26388.0,55.9902,56.1004,55.9588,56.0453,26388.0
2019-02-01 13:00:00,71.25,71.26,71.02,71.25,33335.0,56.0532,56.061,55.8722,56.0532,33335.0
2019-02-01 13:30:00,71.23,71.42,71.21,71.31,36585.0,56.0374,56.1869,56.0217,56.1004,36585.0
2019-02-01 14:00:00,71.3,71.42,71.26,71.42,106562.0,56.0925,56.1869,56.061,56.1869,106562.0
2019-02-01 14:30:00,71.42,71.56,71.32,71.45,47541.0,56.1869,56.297,56.1082,56.2105,47541.0
2019-02-01 15:00:00,71.45,71.51,71.36,71.5,83700.0,56.2105,56.2577,56.1397,56.2498,83700.0
2019-02-01 15:30:00,71.5,72.06,71.49,72.01,290904.0,56.2498,56.6904,56.242,56.6511,290904.0
2019-02-04 09:30:00,71.62,72.02,71.45,71.79,42863.0,56.3442,56.6589,56.2105,56.478,42863.0
2019-02-04 10:00:00,71.74,71.76,71.41,71.67,48336.0,56.4386,56.4544,56.179,56.3836,48336.0
2019-02-04 10:30:00,71.67,72.09,71.66,71.98,61875.0,56.3836,56.714,56.3757,56.6275,61875.0
2019-02-04 11:00:00,71.98,72.07,71.89,72.07,33434.0,56.6275,56.6983,56.5567,56.6983,33434.0
2019-02-04 11:30:00,72.06,72.18,71.96,72.12,59116.0,56.6904,56.7848,56.6117,56.7376,59116.0
2019-02-04 12:00:00,72.13,72.29,72.08,72.16,58736.0,56.7455,56.8713,56.7061,56.7691,58736.0
2019-02-04 12:30:00,72.17,72.31,72.17,72.2,58702.0,56.7769,56.8871,56.7769,56.8005,58702.0
2019-02-04 13:00:00,72.2,72.34,72.16,72.32,46701.0,56.8005,56.9107,56.7691,56.8949,46701.0
2019-02-04 13:30:00,72.33,72.45,72.28,72.44,63675.0,56.9028,56.9972,56.8635,56.9893,63675.0
2019-02-04 14:00:00,72.42,72.46,72.31,72.36,92617.0,56.9736,57.0051,56.8871,56.9264,92617.0
2019-02-04 14:30:00,72.37,72.5,72.31,72.47,89704.0,56.9343,57.0365,56.8871,57.0129,89704.0
2019-02-04 15:00:00,72.46,72.55,72.39,72.44,76966.0,57.0051,57.0759,56.95,56.9893,76966.0
2019-02-04 15:30:00,72.45,72.81,72.44,72.79,215804.0,56.9972,57.2804,56.9893,57.2647,215804.0
2019-02-05 09:30:00,72.33,72.75,71.99,72.22,105042.0,56.9028,57.2332,56.6353,56.8163,105042.0
2019-02-05 10:00:00,72.25,72.26,71.9,71.93,50935.0,56.8399,56.8477,56.5645,56.5881,50935.0
2019-02-05 10:30:00,71.93,72.02,71.83,71.92,88048.0,56.5881,56.6589,56.5095,56.5803,88048.0
2019-02-05 11:00:00,71.91,72.35,71.88,72.21,57071.0,56.5724,56.9185,56.5488,56.8084,57071.0
2019-02-05 11:30:00,72.21,72.21,72.02,72.14,82109.0,56.8084,56.8084,56.6589,56.7533,82109.0
2019-02-05 12:00:00,72.15,72.29,72.1,72.19,39794.0,56.7612,56.8713,56.7219,56.7927,39794.0
2019-02-05 12:30:00,72.18,72.33,72.12,72.29,36380.0,56.7848,56.9028,56.7376,56.8713,36380.0
2019-02-05 13:00:00,72.31,72.43,72.23,72.41,33242.0,56.8871,56.9815,56.8241,56.9657,33242.0
2019-02-05 13:30:00,72.42,72.46,72.32,72.34,22564.0,56.9736,57.0051,56.8949,56.9107,22564.0
2019-02-05 14:00:00,72.34,72.54,72.31,72.52,47690.0,56.9107,57.068,56.8871,57.0523,47690.0
2019-02-05 14:30:00,72.52,72.57,72.34,72.52,54645.0,57.0523,57.0916,56.9107,57.0523,54645.0
2019-02-05 15:00:00,72.52,72.65,72.46,72.62,72313.0,57.0523,57.1546,57.0051,57.131,72313.0
2019-02-05 15:30:00,72.62,73.0,72.61,72.95,289320.0,57.131,57.4299,57.1231,57.3906,289320.0
2019-02-06 09:30:00,72.82,72.95,72.53,72.89,42874.0,57.2883,57.3906,57.0601,57.3434,42874.0
2019-02-06 10:00:00,72.83,73.01,72.76,72.82,54301.0,57.2962,57.4378,57.2411,57.2883,54301.0
2019-02-06 10:30:00,72.82,72.84,72.57,72.61,71705.0,57.2883,57.304,57.0916,57.1231,71705.0
2019-02-06 11:00:00,72.62,72.66,72.44,72.51,52759.0,57.131,57.1624,56.9893,57.0444,52759.0
2019-02-06 11:30:00,72.51,72.65,72.48,72.55,48971.0,57.0444,57.1546,57.0208,57.0759,48971.0
2019-02-06 12:00:00,72.56,72.69,72.52,72.65,29775.0,57.0837,57.186,57.0523,57.1546,29775.0
2019-02-06 12:30:00,72.64,72.74,72.6,72.66,41675.0,57.1467,57.2254,57.1152,57.1624,41675.0
2019-02-06 13:00:00,72.66,72.74,72.55,72.57,26408.0,57.1624,57.2254,57.0759,57.0916,26408.0
2019-02-06 13:30:00,72.57,72.7,72.55,72.7,31774.0,57.0916,57.1939,57.0759,57.1939,31774.0
2019-02-06 14:00:00,72.7,72.75,72.6,72.63,44217.0,57.1939,57.2332,57.1152,57.1388,44217.0
2019-02-06 14:30:00,72.61,72.72,72.51,72.7,38779.0,57.1231,57.2096,57.0444,57.1939,38779.0
2019-02-06 15:00:00,72.69,72.85,72.66,72.83,50471.0,57.186,57.3119,57.1624,57.2962,50471.0
2019-02-06 15:30:00,72.84,72.99,72.76,72.99,199179.0,57.304,57.422,57.2411,57.422,199179.0
2019-02-07 09:30:00,72.86,72.99,72.46,72.87,44627.0,57.3198,57.422,57.0051,57.3276,44627.0
2019-02-07 10:00:00,72.91,73.54,72.89,73.34,82638.0,57.3591,57.8547,57.3434,57.6974,82638.0
2019-02-07 10:30:00,73.37,73.47,73.05,73.29,75414.0,57.721,57.7997,57.4692,57.658,75414.0
2019-02-07 11:00:00,73.29,73.56,73.23,73.56,104176.0,57.658,57.8705,57.6108,57.8705,104176.0
2019-02-07 11:30:00,73.55,73.62,73.47,73.54,86342.0,57.8626,57.9177,57.7997,57.8547,86342.0
2019-02-07 12:00:00,73.53,73.58,73.32,73.4,67373.0,57.8469,57.8862,57.6817,57.7446,67373.0
2019-02-07 12:30:00,73.41,73.44,73.25,73.29,44216.0,57.7525,57.7761,57.6266,57.658,44216.0
2019-02-07 13:00:00,73.29,73.4,73.26,73.36,31116.0,57.658,57.7446,57.6344,57.7131,31116.0
2019-02-07 13:30:00,73.36,73.41,73.21,73.28,39177.0,57.7131,57.7525,57.5951,57.6502,39177.0
2019-02-07 14:00:00,73.28,73.41,73.22,73.41,56344.0,57.6502,57.7525,57.603,57.7525,56344.0
2019-02-07 14:30:00,73.41,73.5,73.24,73.33,58243.0,57.7525,57.8233,57.6187,57.6895,58243.0
2019-02-07 15:00:00,73.32,73.42,73.22,73.39,83886.0,57.6817,57.7603,57.603,57.7367,83886.0
2019-02-07 15:30:00,73.38,73.63,73.35,73.53,222343.0,57.7289,57.9255,57.7053,57.8469,222343.0
2019-02-08 09:30:00,73.29,73.84,73.29,73.61,90191.0,57.658,58.0907,57.658,57.9098,90191.0
2019-02-08 10:00:00,73.6,73.61,73.25,73.36,38354.0,57.9019,57.9098,57.6266,57.7131,38354.0
2019-02-08 10:30:00,73.25,73.41,73.16,73.39,30420.0,57.6266,57.7525,57.5558,57.7367,30420.0
2019-02-08 11:00:00,73.37,73.42,73.21,73.41,109436.0,57.721,57.7603,57.5951,57.7525,109436.0
2019-02-08 11:30:00,73.44,73.59,73.4,73.45,124350.0,57.7761,57.8941,57.7446,57.7839,124350.0
2019-02-08 12:00:00,73.45,73.47,73.32,73.4,79544.0,57.7839,57.7997,57.6817,57.7446,79544.0
2019-02-08 12:30:00,73.4,73.56,73.38,73.56,55928.0,57.7446,57.8705,57.7289,57.8705,55928.0
2019-02-08 13:00:00,73.56,73.56,73.4,73.46,37985.0,57.8705,57.8705,57.7446,57.7918,37985.0
2019-02-08 13:30:00,73.45,73.53,73.36,73.43,63870.0,57.7839,57.8469,57.7131,57.7682,63870.0
2019-02-08 14:00:00,73.41,73.55,73.4,73.43,67300.0,57.7525,57.8626,57.7446,57.7682,67300.0
2019-02-08 14:30:00,73.42,73.57,73.42,73.49,142245.0,57.7603,57.8783,57.7603,57.8154,142245.0
2019-02-08 15:00:00,73.49,73.62,73.46,73.52,187392.0,57.8154,57.9177,57.7918,57.839,187392.0
2019-02-08 15:30:00,73.52,73.54,73.26,73.44,225777.0,57.839,57.8547,57.6344,57.7761,225777.0
2019-02-11 09:30:00,73.48,73.71,73.19,73.59,52666.0,57.8075,57.9885,57.5794,57.8941,52666.0
2019-02-11 10:00:00,73.54,73.83,73.5,73.73,64704.0,57.8547,58.0829,57.8233,58.0042,64704.0
2019-02-11 10:30:00,73.73,73.81,73.56,73.62,178853.0,58.0042,58.0671,57.8705,57.9177,178853.0
2019-02-11 11:00:00,73.62,73.82,73.59,73.78,163456.0,57.9177,58.075,57.8941,58.0435,163456.0
2019-02-11 11:30:00,73.78,73.85,73.67,73.68,79604.0,58.0435,58.0986,57.957,57.9649,79604.0
2019-02-11 12:00:00,73.68,73.8,73.53,73.57,40284.0,57.9649,58.0593,57.8469,57.8783,40284.0
2019-02-11 12:30:00,73.56,73.62,73.46,73.6,47288.0,57.8705,57.9177,57.7918,57.9019,47288.0
2019-02-11 13:00:00,73.61,73.63,73.44,73.47,30861.0,57.9098,57.9255,57.7761,57.7997,30861.0
2019-02-11 13:30:00,73.47,73.53,73.41,73.53,47518.0,57.7997,57.8469,57.7525,57.8469,47518.0
2019-02-11 14:00:00,73.53,73.53,73.42,73.44,41151.0,57.8469,57.8469,57.7603,57.7761,41151.0
2019-02-11 14:30:00,73.44,73.49,73.4,73.48,54341.0,57.7761,57.8154,57.7446,57.8075,54341.0
2019-02-11 15:00:00,73.47,73.62,73.46,73.57,90163.0,57.7997,57.9177,57.7918,57.8783,90163.0
2019-02-11 15:30:00,73.57,73.57,73.36,73.51,203889.0,57.8783,57.8783,57.7131,57.8311,203889.0
2019-02-12 09:30:00,73.4,73.4,72.36,72.68,94742.0,57.7446,57.7446,56.9264,57.1782,94742.0
2019-02-12 10:00:00,72.72,72.9,72.6,72.9,58218.0,57.2096,57.3512,57.1152,57.3512,58218.0
2019-02-12 10:30:00,72.89,72.91,72.71,72.89,146521.0,57.3434,57.3591,57.2018,57.3434,146521.0
2019-02-12 11:00:00,72.89,72.97,72.56,72.65,98190.0,57.3434,57.4063,57.0837,57.1546,98190.0
2019-02-12 11:30:00,72.65,72.68,72.43,72.55,106003.0,57.1546,57.1782,56.9815,57.0759,106003.0
2019-02-12 12:00:00,72.56,72.64,72.39,72.46,71403.0,57.0837,57.1467,56.95,57.0051,71403.0
2019-02-12 12:30:00,72.46,72.7,72.45,72.53,51358.0,57.0051,57.1939,56.9972,57.0601,51358.0
2019-02-12 13:00:00,72.53,72.64,72.51,72.61,49205.0,57.0601,57.1467,57.0444,57.1231,49205.0
2019-02-12 13:30:00,72.6,72.8,72.6,72.75,50717.0,57.1152,57.2726,57.1152,57.2332,50717.0
2019-02-12 14:00:00,72.75,72.8,72.64,72.75,74018.0,57.2332,57.2726,57.1467,57.2332,74018.0
2019-02-12 14:30:00,72.74,72.89,72.68,72.87,121908.0,57.2254,57.3434,57.1782,57.3276,121908.0
2019-02-12 15:00:00,72.86,72.87,72.64,72.68,111285.0,57.3198,57.3276,57.1467,57.1782,111285.0
2019-02-12 15:30:00,72.67,72.68,72.49,72.53,215407.0,57.1703,57.1782,57.0287,57.0601,215407.0
2019-02-13 09:30:00,72.28,72.8,72.15,72.22,69062.0,56.8635,57.2726,56.7612,56.8163,69062.0
2019-02-13 10:00:00,72.19,72.72,72.13,72.6,35445.0,56.7927,57.2096,56.7455,57.1152,35445.0
2019-02-13 10:30:00,72.61,72.74,72.47,72.57,37576.0,57.1231,57.2254,57.0129,57.0916,37576.0
2019-02-13 11:00:00,72.56,72.85,72.56,72.82,67596.0,57.0837,57.3119,57.0837,57.2883,67596.0
2019-02-13 11:30:00,72.83,72.93,72.66,72.92,30296.0,57.2962,57.3748,57.1624,57.367,30296.0
2019-02-13 12:00:00,72.92,73.03,72.83,72.91,28453.0,57.367,57.4535,57.2962,57.3591,28453.0
2019-02-13 12:30:00,72.9,73.03,72.84,73.02,39060.0,57.3512,57.4535,57.304,57.4456,39060.0
2019-02-13 13:00:00,73.02,73.06,72.95,73.02,32312.0,57.4456,57.4771,57.3906,57.4456,32312.0
2019-02-13 13:30:00,73.02,73.08,72.82,72.83,42658.0,57.4456,57.4928,57.2883,57.2962,42658.0
2019-02-13 14:00:00,72.81,73.0,72.77,72.98,44125.0,57.2804,57.4299,57.249,57.4142,44125.0
2019-02-13 14:30:00,72.97,73.11,72.94,73.03,53072.0,57.4063,57.5164,57.3827,57.4535,53072.0
2019-02-13 15:00:00,73.03,73.25,73.03,73.11,60814.0,57.4535,57.6266,57.4535,57.5164,60814.0
2019-02-13 15:30:00,73.12,73.37,73.12,73.29,216334.0,57.5243,57.721,57.5243,57.658,216334.0
2019-02-14 09:30:00,73.36,73.47,72.9,73.01,30088.0,57.7131,57.7997,57.3512,57.4378,30088.0
2019-02-14 10:00:00,72.98,73.34,72.98,73.26,20222.0,57.4142,57.6974,57.4142,57.6344,20222.0
2019-02-14 10:30:00,73.25,73.34,72.92,72.97,53630.0,57.6266,57.6974,57.367,57.4063,53630.0
2019-02-14 11:00:00,72.97,72.98,72.83,72.94,42810.0,57.4063,57.4142,57.2962,57.3827,42810.0
2019-02-14 11:30:00,72.96,73.07,72.91,73.0,42322.0,57.3984,57.485,57.3591,57.4299,42322.0
2019-02-14 12:00:00,73.01,73.25,72.98,73.22,30197.0,57.4378,57.6266,57.4142,57.603,30197.0
2019-02-14 12:30:00,73.22,73.35,73.15,73.3,45437.0,57.603,57.7053,57.5479,57.6659,45437.0
2019-02-14 13:00:00,73.29,73.35,73.18,73.26,38672.0,57.658,57.7053,57.5715,57.6344,38672.0
2019-02-14 13:30:00,73.25,73.38,73.24,73.3,27907.0,57.6266,57.7289,57.6187,57.6659,27907.0
2019-02-14 14:00:00,73.29,73.34,73.18,73.24,50097.0,57.658,57.6974,57.5715,57.6187,50097.0
2019-02-14 14:30:00,73.25,73.33,73.2,73.21,47404.0,57.6266,57.6895,57.5872,57.5951,47404.0
2019-02-14 15:00:00,73.23,73.42,73.23,73.32,62352.0,57.6108,57.7603,57.6108,57.6817,62352.0
2019-02-14 15:30:00,73.31,73.37,73.08,73.11,142881.0,57.6738,57.721,57.4928,57.5164,142881.0
2019-02-15 09:30:00,73.72,73.74,72.97,73.23,167054.0,57.9963,58.0121,57.4063,57.6108,167054.0
2019-02-15 10:00:00,73.26,73.44,73.1,73.34,22395.0,57.6344,57.7761,57.5086,57.6974,22395.0
2019-02-15 10:30:00,73.32,73.42,73.27,73.3,36744.0,57.6817,57.7603,57.6423,57.6659,36744.0
2019-02-15 11:00:00,73.31,73.4,73.24,73.27,45262.0,57.6738,57.7446,57.6187,57.6423,45262.0
2019-02-15 11:30:00,73.27,73.36,73.19,73.21,41377.0,57.6423,57.7131,57.5794,57.5951,41377.0
2019-02-15 12:00:00,73.22,73.36,73.18,73.33,17540.0,57.603,57.7131,57.5715,57.6895,17540.0
2019-02-15 12:30:00,73.33,73.39,73.26,73.39,23460.0,57.6895,57.7367,57.6344,57.7367,23460.0
2019-02-15 13:00:00,73.39,73.46,73.34,73.34,36835.0,57.7367,57.7918,57.6974,57.6974,36835.0
2019-02-15 13:30:00,73.34,73.48,73.34,73.45,51963.0,57.6974,57.8075,57.6974,57.7839,51963.0
2019-02-15 14:00:00,73.45,73.48,73.38,73.38,26693.0,57.7839,57.8075,57.7289,57.7289,26693.0
2019-02-15 14:30:00,73.38,73.4,73.25,73.35,21627.0,57.7289,57.7446,57.6266,57.7053,21627.0
2019-02-15 15:00:00,73.33,73.34,73.14,73.17,49807.0,57.6895,57.6974,57.54,57.5636,49807.0
2019-02-15 15:30:00,73.18,73.3,73.06,73.22,517591.0,57.5715,57.6659,57.4771,57.603,517591.0
2019-02-19 09:30:00,73.07,73.57,73.04,73.41,57467.0,57.485,57.8783,57.4614,57.7525,57467.0
2019-02-19 10:00:00,73.38,73.45,73.23,73.44,34661.0,57.7289,57.7839,57.6108,57.7761,34661.0
2019-02-19 10:30:00,73.43,73.58,73.34,73.56,30827.0,57.7682,57.8862,57.6974,57.8705,30827.0
2019-02-19 11:00:00,73.54,73.55,73.42,73.44,48981.0,57.8547,57.8626,57.7603,57.7761,48981.0
2019-02-19 11:30:00,73.45,73.46,73.33,73.41,40734.0,57.7839,57.7918,57.6895,57.7525,40734.0
2019-02-19 12:00:00,73.41,73.41,73.32,73.34,36388.0,57.7525,57.7525,57.6817,57.6974,36388.0
2019-02-19 12:30:00,73.34,73.36,73.21,73.26,57112.0,57.6974,57.7131,57.5951,57.6344,57112.0
2019-02-19 13:00:00,73.25,73.27,73.21,73.22,43920.0,57.6266,57.6423,57.5951,57.603,43920.0
2019-02-19 13:30:00,73.21,73.21,73.09,73.11,70278.0,57.5951,57.5951,57.5007,57.5164,70278.0
2019-02-19 14:00:00,73.11,73.25,73.1,73.24,56301.0,57.5164,57.6266,57.5086,57.6187,56301.0
2019-02-19 14:30:00,73.23,73.49,73.23,73.45,77571.0,57.6108,57.8154,57.6108,57.7839,77571.0
2019-02-19 15:00:00,73.45,73.56,73.3,73.34,105267.0,57.7839,57.8705,57.6659,57.6974,105267.0
2019-02-19 15:30:00,73.35,73.58,73.34,73.54,272293.0,57.7053,57.8862,57.6974,57.8547,272293.0
2019-02-20 09:30:00,73.42,73.45,72.64,72.83,180117.0,57.7603,57.7839,57.1467,57.2962,180117.0
2019-02-20 10:00:00,72.84,72.93,72.63,72.68,65423.0,57.304,57.3748,57.1388,57.1782,65423.0
2019-02-20 10:30:00,72.69,72.72,72.11,72.19,100155.0,57.186,57.2096,56.7297,56.7927,100155.0
2019-02-20 11:00:00,72.21,72.21,71.87,72.08,40179.0,56.8084,56.8084,56.5409,56.7061,40179.0
2019-02-20 11:30:00,72.07,72.43,72.05,72.37,54916.0,56.6983,56.9815,56.6825,56.9343,54916.0
2019-02-20 12:00:00,72.38,72.67,72.34,72.67,28366.0,56.9421,57.1703,56.9107,57.1703,28366.0
2019-02-20 12:30:00,72.65,72.65,72.56,72.62,31222.0,57.1546,57.1546,57.0837,57.131,31222.0
2019-02-20 13:00:00,72.62,72.72,72.62,72.67,31840.0,57.131,57.2096,57.131,57.1703,31840.0
2019-02-20 13:30:00,72.68,72.73,72.61,72.66,38538.0,57.1782,57.2175,57.1231,57.1624,38538.0
2019-02-20 14:00:00,72.67,72.77,72.4,72.52,35974.0,57.1703,57.249,56.9579,57.0523,35974.0
2019-02-20 14:30:00,72.54,72.99,72.53,72.83,118862.0,57.068,57.422,57.0601,57.2962,118862.0
2019-02-20 15:00:00,72.83,72.88,72.76,72.79,130327.0,57.2962,57.3355,57.2411,57.2647,130327.0
2019-02-20 15:30:00,72.79,72.81,72.57,72.69,333608.0,57.2647,57.2804,57.0916,57.186,333608.0
2019-02-21 09:30:00,72.28,72.51,72.06,72.41,39851.0,56.8635,57.0444,56.6904,56.9657,39851.0
2019-02-21 10:00:00,72.38,72.8,72.37,72.71,49813.0,56.9421,57.2726,56.9343,57.2018,49813.0
2019-02-21 10:30:00,72.69,72.92,72.58,72.9,61329.0,57.186,57.367,57.0995,57.3512,61329.0
2019-02-21 11:00:00,72.91,73.07,72.9,72.99,43275.0,57.3591,57.485,57.3512,57.422,43275.0
2019-02-21 11:30:00,73.01,73.2,72.98,73.13,52863.0,57.4378,57.5872,57.4142,57.5322,52863.0
2019-02-21 12:00:00,73.12,73.22,73.04,73.2,49825.0,57.5243,57.603,57.4614,57.5872,49825.0
2019-02-21 12:30:00,73.22,73.26,73.16,73.17,45563.0,57.603,57.6344,57.5558,57.5636,45563.0
2019-02-21 13:00:00,73.17,73.3,73.13,73.23,33617.0,57.5636,57.6659,57.5322,57.6108,33617.0
2019-02-21 13:30:00,73.23,73.35,73.22,73.34,38690.0,57.6108,57.7053,57.603,57.6974,38690.0
2019-02-21 14:00:00,73.34,73.43,73.3,73.42,45532.0,57.6974,57.7682,57.6659,57.7603,45532.0
2019-02-21 14:30:00,73.42,73.44,73.32,73.37,54556.0,57.7603,57.7761,57.6817,57.721,54556.0
2019-02-21 15:00:00,73.36,73.55,73.35,73.55,78588.0,57.7131,57.8626,57.7053,57.8626,78588.0
2019-02-21 15:30:00,73.55,73.9,73.48,73.87,357582.0,57.8626,58.1379,57.8075,58.1143,357582.0
2019-02-22 09:30:00,74.0,74.19,73.56,73.95,59145.0,58.2166,58.3661,57.8705,58.1773,59145.0
2019-02-22 10:00:00,73.96,74.29,73.94,74.15,51521.0,58.1851,58.4448,58.1694,58.3346,51521.0
2019-02-22 10:30:00,74.14,74.21,74.1,74.11,51152.0,58.3268,58.3818,58.2953,58.3032,51152.0
2019-02-22 11:00:00,74.11,74.22,74.08,74.15,38456.0,58.3032,58.3897,58.2796,58.3346,38456.0
2019-02-22 11:30:00,74.15,74.35,74.12,74.34,93975.0,58.3346,58.492,58.311,58.4841,93975.0
2019-02-22 12:00:00,74.33,74.43,74.3,74.3,49383.0,58.4762,58.5549,58.4526,58.4526,49383.0
2019-02-22 12:30:00,74.3,74.33,74.18,74.29,45448.0,58.4526,58.4762,58.3582,58.4448,45448.0
2019-02-22 13:00:00,74.29,74.33,74.2,74.24,80872.0,58.4448,58.4762,58.374,58.4054,80872.0
2019-02-22 13:30:00,74.23,74.36,74.19,74.36,52324.0,58.3976,58.4998,58.3661,58.4998,52324.0
2019-02-22 14:00:00,74.35,74.39,74.23,74.29,64656.0,58.492,58.5234,58.3976,58.4448,64656.0
2019-02-22 14:30:00,74.3,74.3,74.19,74.2,54970.0,58.4526,58.4526,58.3661,58.374,54970.0
2019-02-22 15:00:00,74.2,74.24,74.17,74.21,81012.0,58.374,58.4054,58.3504,58.3818,81012.0
2019-02-22 15:30:00,74.2,74.28,74.07,74.24,200325.0,58.374,58.4369,58.2717,58.4054,200325.0
2019-02-25 09:30:00,74.37,74.46,73.58,73.62,69713.0,58.5077,58.5785,57.8862,57.9177,69713.0
2019-02-25 10:00:00,73.65,73.82,73.57,73.66,67171.0,57.9413,58.075,57.8783,57.9491,67171.0
2019-02-25 10:30:00,73.69,74.08,73.69,74.02,59538.0,57.9727,58.2796,57.9727,58.2323,59538.0
2019-02-25 11:00:00,74.01,74.05,73.8,73.85,42431.0,58.2245,58.2559,58.0593,58.0986,42431.0
2019-02-25 11:30:00,73.88,73.88,73.55,73.61,30933.0,58.1222,58.1222,57.8626,57.9098,30933.0
2019-02-25 12:00:00,73.62,73.78,73.6,73.75,24000.0,57.9177,58.0435,57.9019,58.0199,24000.0
2019-02-25 12:30:00,73.73,73.75,73.53,73.54,27461.0,58.0042,58.0199,57.8469,57.8547,27461.0
2019-02-25 13:00:00,73.55,73.62,73.54,73.56,39830.0,57.8626,57.9177,57.8547,57.8705,39830.0
2019-02-25 13:30:00,73.56,73.67,73.44,73.61,51301.0,57.8705,57.957,57.7761,57.9098,51301.0
2019-02-25 14:00:00,73.6,73.8,73.59,73.7,76787.0,57.9019,58.0593,57.8941,57.9806,76787.0
2019-02-25 14:30:00,73.71,73.77,73.68,73.7,44825.0,57.9885,58.0357,57.9649,57.9806,44825.0
2019-02-25 15:00:00,73.7,73.71,73.41,73.45,69847.0,57.9806,57.9885,57.7525,57.7839,69847.0
2019-02-25 15:30:00,73.45,73.63,73.4,73.49,272926.0,57.7839,57.9255,57.7446,57.8154,272926.0
2019-02-26 09:30:00,73.73,73.73,73.31,73.36,40420.0,58.0042,58.0042,57.6738,57.7131,40420.0
2019-02-26 10:00:00,73.32,73.57,73.28,73.41,49458.0,57.6817,57.8783,57.6502,57.7525,49458.0
2019-02-26 10:30:00,73.42,73.55,73.23,73.29,35602.0,57.7603,57.8626,57.6108,57.658,35602.0
2019-02-26 11:00:00,73.31,73.62,73.31,73.58,20355.0,57.6738,57.9177,57.6738,57.8862,20355.0
2019-02-26 11:30:00,73.54,73.63,73.43,73.49,29097.0,57.8547,57.9255,57.7682,57.8154,29097.0
2019-02-26 12:00:00,73.5,73.62,73.49,73.56,35785.0,57.8233,57.9177,57.8154,57.8705,35785.0
2019-02-26 12:30:00,73.56,73.59,73.46,73.54,28654.0,57.8705,57.8941,57.7918,57.8547,28654.0
2019-02-26 13:00:00,73.56,73.68,73.51,73.65,24623.0,57.8705,57.9649,57.8311,57.9413,24623.0
2019-02-26 13:30:00,73.65,73.7,73.59,73.61,33904.0,57.9413,57.9806,57.8941,57.9098,33904.0
2019-02-26 14:00:00,73.62,73.74,73.6,73.66,46694.0,57.9177,58.0121,57.9019,57.9491,46694.0
2019-02-26 14:30:00,73.67,73.88,73.66,73.82,52370.0,57.957,58.1222,57.9491,58.075,52370.0
2019-02-26 15:00:00,73.82,73.9,73.71,73.71,43836.0,58.075,58.1379,57.9885,57.9885,43836.0
2019-02-26 15:30:00,73.72,73.8,73.63,73.72,159992.0,57.9963,58.0593,57.9255,57.9963,159992.0
2019-02-27 09:30:00,73.27,73.63,73.2,73.31,50671.0,57.6423,57.9255,57.5872,57.6738,50671.0
2019-02-27 10:00:00,73.32,73.64,73.3,73.33,45257.0,57.6817,57.9334,57.6659,57.6895,45257.0
2019-02-27 10:30:00,73.3,73.33,72.93,73.01,66355.0,57.6659,57.6895,57.3748,57.4378,66355.0
2019-02-27 11:00:00,73.02,73.12,72.93,73.03,36795.0,57.4456,57.5243,57.3748,57.4535,36795.0
2019-02-27 11:30:00,73.0,73.07,72.87,73.03,39337.0,57.4299,57.485,57.3276,57.4535,39337.0
2019-02-27 12:00:00,73.01,73.21,73.01,73.21,27542.0,57.4378,57.5951,57.4378,57.5951,27542.0
2019-02-27 12:30:00,73.21,73.35,73.21,73.31,28433.0,57.5951,57.7053,57.5951,57.6738,28433.0
2019-02-27 13:00:00,73.33,73.58,73.31,73.5,59091.0,57.6895,57.8862,57.6738,57.8233,59091.0
2019-02-27 13:30:00,73.51,73.52,73.43,73.44,42202.0,57.8311,57.839,57.7682,57.7761,42202.0
2019-02-27 14:00:00,73.46,73.53,73.41,73.45,35072.0,57.7918,57.8469,57.7525,57.7839,35072.0
2019-02-27 14:30:00,73.45,73.52,73.4,73.4,37251.0,57.7839,57.839,57.7446,57.7446,37251.0
2019-02-27 15:00:00,73.4,73.48,73.36,73.37,101344.0,57.7446,57.8075,57.7131,57.721,101344.0
2019-02-27 15:30:00,73.37,73.45,73.23,73.32,128636.0,57.721,57.7839,57.6108,57.6817,128636.0
2019-02-28 09:30:00,73.24,73.65,73.06,73.57,67493.0,57.6187,57.9413,57.4771,57.8783,67493.0
2019-02-28 10:00:00,73.54,73.99,73.54,73.99,49255.0,57.8547,58.2087,57.8547,58.2087,49255.0
2019-02-28 10:30:00,73.96,74.2,73.94,74.18,54046.0,58.1851,58.374,58.1694,58.3582,54046.0
2019-02-28 11:00:00,74.2,74.57,74.15,74.49,52986.0,58.374,58.665,58.3346,58.6021,52986.0
2019-02-28 11:30:00,74.48,74.5,74.35,74.44,48148.0,58.5942,58.61,58.492,58.5628,48148.0
2019-02-28 12:00:00,74.45,74.68,74.37,74.53,79712.0,58.5706,58.7516,58.5077,58.6336,79712.0
2019-02-28 12:30:00,74.53,74.53,74.33,74.41,54005.0,58.6336,58.6336,58.4762,58.5392,54005.0
2019-02-28 13:00:00,74.42,74.43,74.16,74.19,49756.0,58.547,58.5549,58.3425,58.3661,49756.0
2019-02-28 13:30:00,74.18,74.26,74.12,74.21,32150.0,58.3582,58.4212,58.311,58.3818,32150.0
2019-02-28 14:00:00,74.22,74.25,74.02,74.15,56151.0,58.3897,58.4133,58.2323,58.3346,56151.0
2019-02-28 14:30:00,74.14,74.14,74.01,74.06,40100.0,58.3268,58.3268,58.2245,58.2638,40100.0
2019-02-28 15:00:00,74.06,74.08,73.9,74.02,74754.0,58.2638,58.2796,58.1379,58.2323,74754.0
2019-02-28 15:30:00,74.02,74.05,73.58,73.7,422196.0,58.2323,58.2559,57.8862,57.9806,422196.0
2019-03-01 09:30:00,73.65,73.68,73.01,73.34,61758.0,57.9413,57.9649,57.4378,57.6974,61758.0
2019-03-01 10:00:00,73.3,73.3,72.8,72.87,44482.0,57.6659,57.6659,57.2726,57.3276,44482.0
2019-03-01 10:30:00,72.89,72.99,72.82,72.86,96264.0,57.3434,57.422,57.2883,57.3198,96264.0
2019-03-01 11:00:00,72.88,72.97,72.64,72.74,54407.0,57.3355,57.4063,57.1467,57.2254,54407.0
2019-03-01 11:30:00,72.74,72.89,72.67,72.77,42952.0,57.2254,57.3434,57.1703,57.249,42952.0
2019-03-01 12:00:00,72.77,72.79,72.64,72.65,42090.0,57.249,57.2647,57.1467,57.1546,42090.0
2019-03-01 12:30:00,72.66,72.96,72.65,72.94,54292.0,57.1624,57.3984,57.1546,57.3827,54292.0
2019-03-01 13:00:00,72.94,73.19,72.92,73.14,31117.0,57.3827,57.5794,57.367,57.54,31117.0
2019-03-01 13:30:00,73.14,73.21,73.01,73.06,36583.0,57.54,57.5951,57.4378,57.4771,36583.0
2019-03-01 14:00:00,73.08,73.42,73.02,73.42,63891.0,57.4928,57.7603,57.4456,57.7603,63891.0
2019-03-01 14:30:00,73.42,73.49,73.33,73.42,42963.0,57.7603,57.8154,57.6895,57.7603,42963.0
2019-03-01 15:00:00,73.42,73.47,73.34,73.42,53763.0,57.7603,57.7997,57.6974,57.7603,53763.0
2019-03-01 15:30:00,73.42,73.59,73.34,73.52,149106.0,57.7603,57.8941,57.6974,57.839,149106.0
2019-03-04 09:30:00,73.72,74.09,73.35,73.62,113024.0,57.9963,58.2874,57.7053,57.9177,113024.0
2019-03-04 10:00:00,73.54,73.65,73.34,73.53,68734.0,57.8547,57.9413,57.6974,57.8469,68734.0
2019-03-04 10:30:00,73.44,73.48,73.21,73.44,47254.0,57.7761,57.8075,57.5951,57.7761,47254.0
2019-03-04 11:00:00,73.43,73.81,73.42,73.61,73378.0,57.7682,58.0671,57.7603,57.9098,73378.0
2019-03-04 11:30:00,73.61,73.65,73.46,73.49,59213.0,57.9098,57.9413,57.7918,57.8154,59213.0
2019-03-04 12:00:00,73.5,73.69,73.41,73.52,58943.0,57.8233,57.9727,57.7525,57.839,58943.0
2019-03-04 12:30:00,73.52,73.52,73.32,73.35,62848.0,57.839,57.839,57.6817,57.7053,62848.0
2019-03-04 13:00:00,73.34,73.42,73.24,73.4,86546.0,57.6974,57.7603,57.6187,57.7446,86546.0
2019-03-04 13:30:00,73.38,73.48,73.37,73.44,60126.0,57.7289,57.8075,57.721,57.7761,60126.0
2019-03-04 14:00:00,73.44,73.64,73.42,73.62,52726.0,57.7761,57.9334,57.7603,57.9177,52726.0
2019-03-04 14:30:00,73.61,73.76,73.55,73.7,70895.0,57.9098,58.0278,57.8626,57.9806,70895.0
2019-03-04 15:00:00,73.69,73.91,73.58,73.8,89441.0,57.9727,58.1458,57.8862,58.0593,89441.0
2019-03-04 15:30:00,73.79,74.12,73.78,73.99,311978.0,58.0514,58.311,58.0435,58.2087,311978.0
2019-03-05 09:30:00,73.92,74.46,73.83,74.35,58046.0,58.1537,58.5785,58.0829,58.492,58046.0
2019-03-05 10:00:00,74.35,74.4,74.19,74.23,64305.0,58.492,58.5313,58.3661,58.3976,64305.0
2019-03-05 10:30:00,74.25,74.35,74.25,74.3,85927.0,58.4133,58.492,58.4133,58.4526,85927.0
2019-03-05 11:00:00,74.31,74.44,74.28,74.41,82484.0,58.4605,58.5628,58.4369,58.5392,82484.0
2019-03-05 11:30:00,74.39,74.43,74.17,74.21,164170.0,58.5234,58.5549,58.3504,58.3818,164170.0
2019-03-05 12:00:00,74.2,74.3,74.17,74.19,23541.0,58.374,58.4526,58.3504,58.3661,23541.0
2019-03-05 12:30:00,74.2,74.2,74.03,74.06,25925.0,58.374,58.374,58.2402,58.2638,25925.0
2019-03-05 13:00:00,74.06,74.09,73.97,73.97,15875.0,58.2638,58.2874,58.193,58.193,15875.0
2019-03-05 13:30:00,73.99,74.0,73.94,73.97,33339.0,58.2087,58.2166,58.1694,58.193,33339.0
2019-03-05 14:00:00,73.98,74.19,73.95,74.15,49954.0,58.2009,58.3661,58.1773,58.3346,49954.0
2019-03-05 14:30:00,74.15,74.31,74.15,74.27,29286.0,58.3346,58.4605,58.3346,58.429,29286.0
2019-03-05 15:00:00,74.27,74.29,74.04,74.08,51144.0,58.429,58.4448,58.2481,58.2796,51144.0
2019-03-05 15:30:00,74.08,74.15,73.92,73.93,190924.0,58.2796,58.3346,58.1537,58.1615,190924.0
2019-03-06 09:30:00,74.01,74.01,73.74,73.76,36628.0,58.2245,58.2245,58.0121,58.0278,36628.0
2019-03-06 10:00:00,73.76,73.85,73.72,73.82,40000.0,58.0278,58.0986,57.9963,58.075,40000.0
2019-03-06 10:30:00,73.81,74.0,73.62,73.93,57632.0,58.0671,58.2166,57.9177,58.1615,57632.0
2019-03-06 11:00:00,73.93,73.95,73.69,73.71,100295.0,58.1615,58.1773,57.9727,57.9885,100295.0
2019-03-06 11:30:00,73.71,74.01,73.7,74.0,39747.0,57.9885,58.2245,57.9806,58.2166,39747.0
2019-03-06 12:00:00,74.0,74.18,73.65,73.66,18056.0,58.2166,58.3582,57.9413,57.9491,18056.0
2019-03-06 12:30:00,73.66,73.77,73.65,73.71,23772.0,57.9491,58.0357,57.9413,57.9885,23772.0
2019-03-06 13:00:00,73.73,73.75,73.57,73.7,18121.0,58.0042,58.0199,57.8783,57.9806,18121.0
2019-03-06 13:30:00,73.75,73.76,73.63,73.67,23167.0,58.0199,58.0278,57.9255,57.957,23167.0
2019-03-06 14:00:00,73.66,73.87,73.65,73.83,35674.0,57.9491,58.1143,57.9413,58.0829,35674.0
2019-03-06 14:30:00,73.84,73.86,73.67,73.71,25549.0,58.0907,58.1065,57.957,57.9885,25549.0
2019-03-06 15:00:00,73.71,73.79,73.53,73.54,78901.0,57.9885,58.0514,57.8469,57.8547,78901.0
2019-03-06 15:30:00,73.54,73.78,73.53,73.55,195899.0,57.8547,58.0435,57.8469,57.8626,195899.0
2019-03-07 09:30:00,73.66,74.09,73.59,73.94,27381.0,57.9491,58.2874,57.8941,58.1694,27381.0
2019-03-07 10:00:00,73.97,74.03,73.57,73.63,35195.0,58.193,58.2402,57.8783,57.9255,35195.0
2019-03-07 10:30:00,73.62,73.87,73.58,73.87,64456.0,57.9177,58.1143,57.8862,58.1143,64456.0
2019-03-07 11:00:00,73.9,73.96,73.66,73.73,17971.0,58.1379,58.1851,57.9491,58.0042,17971.0
2019-03-07 11:30:00,73.75,73.89,73.7,73.82,40915.0,58.0199,58.1301,57.9806,58.075,40915.0
2019-03-07 12:00:00,73.82,73.94,73.75,73.9,38272.0,58.075,58.1694,58.0199,58.1379,38272.0
2019-03-07 12:30:00,73.9,74.11,73.82,74.08,67530.0,58.1379,58.3032,58.075,58.2796,67530.0
2019-03-07 13:00:00,74.08,74.2,74.04,74.06,23630.0,58.2796,58.374,58.2481,58.2638,23630.0
2019-03-07 13:30:00,74.05,74.05,73.93,74.0,27230.0,58.2559,58.2559,58.1615,58.2166,27230.0
2019-03-07 14:00:00,74.0,74.01,73.78,73.81,32930.0,58.2166,58.2245,58.0435,58.0671,32930.0
2019-03-07 14:30:00,73.81,73.83,73.57,73.6,52157.0,58.0671,58.0829,57.8783,57.9019,52157.0
2019-03-07 15:00:00,73.6,73.76,73.51,73.56,75151.0,57.9019,58.0278,57.8311,57.8705,75151.0
2019-03-07 15:30:00,73.58,73.62,73.17,73.43,356596.0,57.8862,57.9177,57.5636,57.7682,356596.0
2019-03-08 09:30:00,73.45,73.98,73.12,73.75,42330.0,57.7839,58.2009,57.5243,58.0199,42330.0
2019-03-08 10:00:00,73.73,73.84,73.37,73.47,19079.0,58.0042,58.0907,57.721,57.7997,19079.0
2019-03-08 10:30:00,73.44,73.64,73.43,73.62,38623.0,57.7761,57.9334,57.7682,57.9177,38623.0
2019-03-08 11:00:00,73.59,73.61,73.41,73.45,16721.0,57.8941,57.9098,57.7525,57.7839,16721.0
2019-03-08 11:30:00,73.43,73.72,73.39,73.56,22534.0,57.7682,57.9963,57.7367,57.8705,22534.0
2019-03-08 12:00:00,73.55,73.55,73.43,73.52,16873.0,57.8626,57.8626,57.7682,57.839,16873.0
2019-03-08 12:30:00,73.52,73.52,73.37,73.41,20832.0,57.839,57.839,57.721,57.7525,20832.0
2019-03-08 13:00:00,73.42,73.45,73.27,73.35,26250.0,57.7603,57.7839,57.6423,57.7053,26250.0
2019-03-08 13:30:00,73.34,73.37,73.29,73.32,20551.0,57.6974,57.721,57.658,57.6817,20551.0
2019-03-08 14:00:00,73.33,73.44,73.28,73.43,19572.0,57.6895,57.7761,57.6502,57.7682,19572.0
2019-03-08 14:30:00,73.47,73.51,73.34,73.34,26036.0,57.7997,57.8311,57.6974,57.6974,26036.0
2019-03-08 15:00:00,73.34,73.44,73.34,73.35,31883.0,57.6974,57.7761,57.6974,57.7053,31883.0
2019-03-08 15:30:00,73.36,73.67,73.31,73.63,153391.0,57.7131,57.957,57.6738,57.9255,153391.0
2019-03-11 09:30:00,73.89,74.17,73.89,74.13,47735.0,58.1301,58.3504,58.1301,58.3189,47735.0
2019-03-11 10:00:00,74.07,74.12,73.94,74.1,27812.0,58.2717,58.311,58.1694,58.2953,27812.0
2019-03-11 10:30:00,74.09,74.09,73.55,73.63,50901.0,58.2874,58.2874,57.8626,57.9255,50901.0
2019-03-11 11:00:00,73.64,73.71,73.46,73.67,60435.0,57.9334,57.9885,57.7918,57.957,60435.0
2019-03-11 11:30:00,73.67,73.75,73.56,73.74,45059.0,57.957,58.0199,57.8705,58.0121,45059.0
2019-03-11 12:00:00,73.73,73.92,73.68,73.91,26727.0,58.0042,58.1537,57.9649,58.1458,26727.0
2019-03-11 12:30:00,73.91,73.97,73.85,73.94,27335.0,58.1458,58.193,58.0986,58.1694,27335.0
2019-03-11 13:00:00,73.93,73.99,73.87,73.95,24477.0,58.1615,58.2087,58.1143,58.1773,24477.0
2019-03-11 13:30:00,73.96,74.17,73.96,74.15,45502.0,58.1851,58.3504,58.1851,58.3346,45502.0
2019-03-11 14:00:00,74.16,74.22,74.13,74.18,38037.0,58.3425,58.3897,58.3189,58.3582,38037.0
2019-03-11 14:30:00,74.18,74.23,74.13,74.2,36561.0,58.3582,58.3976,58.3189,58.374,36561.0
2019-03-11 15:00:00,74.21,74.42,74.2,74.4,70018.0,58.3818,58.547,58.374,58.5313,70018.0
2019-03-11 15:30:00,74.41,74.54,74.4,74.45,286743.0,58.5392,58.6414,58.5313,58.5706,286743.0
2019-03-12 09:30:00,74.5,74.8,74.36,74.54,71286.0,58.61,58.846,58.4998,58.6414,71286.0
2019-03-12 10:00:00,74.54,74.59,74.37,74.56,14771.0,58.6414,58.6808,58.5077,58.6572,14771.0
2019-03-12 10:30:00,74.58,74.67,74.37,74.39,31433.0,58.6729,58.7437,58.5077,58.5234,31433.0
2019-03-12 11:00:00,74.37,74.87,74.37,74.77,41781.0,58.5077,58.9011,58.5077,58.8224,41781.0
2019-03-12 11:30:00,74.79,74.93,74.7,74.89,46827.0,58.8381,58.9483,58.7673,58.9168,46827.0
2019-03-12 12:00:00,74.89,74.89,74.69,74.72,18093.0,58.9168,58.9168,58.7594,58.783,18093.0
2019-03-12 12:30:00,74.72,74.81,74.66,74.73,41506.0,58.783,58.8538,58.7358,58.7909,41506.0
2019-03-12 13:00:00,74.74,74.95,74.74,74.95,77651.0,58.7988,58.964,58.7988,58.964,77651.0
2019-03-12 13:30:00,74.94,74.98,74.88,74.96,26476.0,58.9561,58.9876,58.9089,58.9719,26476.0
2019-03-12 14:00:00,74.96,75.06,74.93,74.94,100516.0,58.9719,59.0505,58.9483,58.9561,100516.0
2019-03-12 14:30:00,74.93,74.93,74.76,74.86,161156.0,58.9483,58.9483,58.8145,58.8932,161156.0
2019-03-12 15:00:00,74.86,75.02,74.84,75.02,72617.0,58.8932,59.0191,58.8775,59.0191,72617.0
2019-03-12 15:30:00,75.02,75.17,74.95,75.07,299441.0,59.0191,59.1371,58.964,59.0584,299441.0
2019-03-13 09:30:00,75.13,75.65,75.13,75.48,42737.0,59.1056,59.5147,59.1056,59.3809,42737.0
2019-03-13 10:00:00,75.45,75.46,75.29,75.34,33629.0,59.3573,59.3652,59.2315,59.2708,33629.0
2019-03-13 10:30:00,75.34,75.36,75.19,75.21,62126.0,59.2708,59.2865,59.1528,59.1685,62126.0
2019-03-13 11:00:00,75.22,75.24,75.06,75.12,33467.0,59.1764,59.1921,59.0505,59.0977,33467.0
2019-03-13 11:30:00,75.13,75.13,74.9,75.01,53893.0,59.1056,59.1056,58.9247,59.0112,53893.0
2019-03-13 12:00:00,75.01,75.06,74.96,75.0,44078.0,59.0112,59.0505,58.9719,59.0033,44078.0
2019-03-13 12:30:00,75.01,75.11,74.95,75.01,49433.0,59.0112,59.0899,58.964,59.0112,49433.0
2019-03-13 13:00:00,75.01,75.13,75.01,75.03,23590.0,59.0112,59.1056,59.0112,59.0269,23590.0
2019-03-13 13:30:00,75.03,75.04,74.9,74.95,37039.0,59.0269,59.0348,58.9247,58.964,37039.0
2019-03-13 14:00:00,74.94,75.05,74.92,75.04,31093.0,58.9561,59.0427,58.9404,59.0348,31093.0
2019-03-13 14:30:00,75.02,75.12,74.97,75.03,34385.0,59.0191,59.0977,58.9797,59.0269,34385.0
2019-03-13 15:00:00,75.02,75.19,75.0,75.06,50162.0,59.0191,59.1528,59.0033,59.0505,50162.0
2019-03-13 15:30:00,75.05,75.06,74.88,74.93,210719.0,59.0427,59.0505,58.9089,58.9483,210719.0
2019-03-14 09:30:00,74.84,75.01,74.6,74.7,39186.0,58.8775,59.0112,58.6886,58.7673,39186.0
2019-03-14 10:00:00,74.68,74.81,74.54,74.7,45420.0,58.7516,58.8538,58.6414,58.7673,45420.0
2019-03-14 10:30:00,74.71,74.84,74.64,74.83,49749.0,58.7752,58.8775,58.7201,58.8696,49749.0
2019-03-14 11:00:00,74.81,74.97,74.8,74.96,54875.0,58.8538,58.9797,58.846,58.9719,54875.0
2019-03-14 11:30:00,74.96,75.05,74.91,74.91,38731.0,58.9719,59.0427,58.9325,58.9325,38731.0
2019-03-14 12:00:00,74.91,74.99,74.86,74.89,41955.0,58.9325,58.9955,58.8932,58.9168,41955.0
2019-03-14 12:30:00,74.88,74.93,74.8,74.82,31340.0,58.9089,58.9483,58.846,58.8617,31340.0
2019-03-14 13:00:00,74.82,74.85,74.78,74.79,23224.0,58.8617,58.8853,58.8302,58.8381,23224.0
2019-03-14 13:30:00,74.78,74.87,74.72,74.74,27412.0,58.8302,58.9011,58.783,58.7988,27412.0
2019-03-14 14:00:00,74.74,74.75,74.61,74.61,67541.0,58.7988,58.8066,58.6965,58.6965,67541.0
2019-03-14 14:30:00,74.61,74.84,74.61,74.83,51325.0,58.6965,58.8775,58.6965,58.8696,51325.0
2019-03-14 15:00:00,74.84,74.87,74.78,74.85,57566.0,58.8775,58.9011,58.8302,58.8853,57566.0
2019-03-14 15:30:00,74.85,75.06,74.82,75.06,196782.0,58.8853,59.0505,58.8617,59.0505,196782.0
2019-03-15 09:30:00,75.06,75.25,74.64,74.71,406404.0,59.0505,59.2,58.7201,58.7752,406404.0
2019-03-15 10:00:00,74.69,74.94,74.64,74.88,38895.0,58.7594,58.9561,58.7201,58.9089,38895.0
2019-03-15 10:30:00,74.88,74.88,74.66,74.75,21848.0,58.9089,58.9089,58.7358,58.8066,21848.0
2019-03-15 11:00:00,74.74,74.74,74.45,74.59,131962.0,58.7988,58.7988,58.5706,58.6808,131962.0
2019-03-15 11:30:00,74.59,74.68,74.55,74.63,33928.0,58.6808,58.7516,58.6493,58.7122,33928.0
2019-03-15 12:00:00,74.65,74.87,74.61,74.87,26303.0,58.728,58.9011,58.6965,58.9011,26303.0
2019-03-15 12:30:00,74.87,75.0,74.86,75.0,25098.0,58.9011,59.0033,58.8932,59.0033,25098.0
2019-03-15 13:00:00,75.01,75.06,74.92,74.92,16019.0,59.0112,59.0505,58.9404,58.9404,16019.0
2019-03-15 13:30:00,74.94,74.99,74.91,74.92,19666.0,58.9561,58.9955,58.9325,58.9404,19666.0
2019-03-15 14:00:00,74.92,74.99,74.87,74.91,22486.0,58.9404,58.9955,58.9011,58.9325,22486.0
2019-03-15 14:30:00,74.89,75.0,74.88,74.89,33314.0,58.9168,59.0033,58.9089,58.9168,33314.0
2019-03-15 15:00:00,74.89,74.97,74.84,74.9,41654.0,58.9168,58.9797,58.8775,58.9247,41654.0
2019-03-15 15:30:00,74.9,74.92,74.64,74.77,238881.0,58.9247,58.9404,58.7201,58.8224,238881.0
2019-03-18 09:30:00,74.85,75.13,74.63,74.68,45339.0,58.8853,59.1056,58.7122,58.7516,45339.0
2019-03-18 10:00:00,74.69,74.82,74.62,74.76,24341.0,58.7594,58.8617,58.7044,58.8145,24341.0
2019-03-18 10:30:00,74.78,74.81,74.6,74.6,31866.0,58.8302,58.8538,58.6886,58.6886,31866.0
2019-03-18 11:00:00,74.59,74.59,74.16,74.2,40222.0,58.6808,58.6808,58.3425,58.374,40222.0
2019-03-18 11:30:00,74.2,74.22,73.94,74.11,54768.0,58.374,58.3897,58.1694,58.3032,54768.0
2019-03-18 12:00:00,74.12,74.13,73.83,73.84,51074.0,58.311,58.3189,58.0829,58.0907,51074.0
2019-03-18 12:30:00,73.86,73.99,73.83,73.92,39161.0,58.1065,58.2087,58.0829,58.1537,39161.0
2019-03-18 13:00:00,73.91,73.98,73.78,73.84,24656.0,58.1458,58.2009,58.0435,58.0907,24656.0
2019-03-18 13:30:00,73.85,73.92,73.8,73.85,25487.0,58.0986,58.1537,58.0593,58.0986,25487.0
2019-03-18 14:00:00,73.87,73.96,73.83,73.84,31088.0,58.1143,58.1851,58.0829,58.0907,31088.0
2019-03-18 14:30:00,73.82,73.85,73.76,73.8,42610.0,58.075,58.0986,58.0278,58.0593,42610.0
2019-03-18 15:00:00,73.82,73.84,73.62,73.65,93001.0,58.075,58.0907,57.9177,57.9413,93001.0
2019-03-18 15:30:00,73.65,73.99,73.54,73.98,292655.0,57.9413,58.2087,57.8547,58.2009,292655.0
2019-03-19 09:30:00,73.91,74.1,73.78,74.02,51274.0,58.1458,58.2953,58.0435,58.2323,51274.0
2019-03-19 10:00:00,74.07,74.15,73.82,73.82,167727.0,58.2717,58.3346,58.075,58.075,167727.0
2019-03-19 10:30:00,73.85,73.86,73.52,73.62,84469.0,58.0986,58.1065,57.839,57.9177,84469.0
2019-03-19 11:00:00,73.61,73.67,73.47,73.65,44688.0,57.9098,57.957,57.7997,57.9413,44688.0
2019-03-19 11:30:00,73.63,73.99,73.58,73.92,31561.0,57.9255,58.2087,57.8862,58.1537,31561.0
2019-03-19 12:00:00,73.92,73.97,73.85,73.93,18796.0,58.1537,58.193,58.0986,58.1615,18796.0
2019-03-19 12:30:00,73.92,73.93,73.65,73.84,66176.0,58.1537,58.1615,57.9413,58.0907,66176.0
2019-03-19 13:00:00,73.82,73.89,73.76,73.76,30648.0,58.075,58.1301,58.0278,58.0278,30648.0
2019-03-19 13:30:00,73.76,73.8,73.64,73.65,44916.0,58.0278,58.0593,57.9334,57.9413,44916.0
2019-03-19 14:00:00,73.64,73.67,73.54,73.6,45627.0,57.9334,57.957,57.8547,57.9019,45627.0
2019-03-19 14:30:00,73.61,73.72,73.46,73.49,35793.0,57.9098,57.9963,57.7918,57.8154,35793.0
2019-03-19 15:00:00,73.49,73.5,73.25,73.27,87953.0,57.8154,57.8233,57.6266,57.6423,87953.0
2019-03-19 15:30:00,73.27,73.55,73.25,73.51,160023.0,57.6423,57.8626,57.6266,57.8311,160023.0
2019-03-20 09:30:00,73.46,73.75,73.16,73.22,52742.0,57.7918,58.0199,57.5558,57.603,52742.0
2019-03-20 10:00:00,73.23,73.26,72.97,73.05,42958.0,57.6108,57.6344,57.4063,57.4692,42958.0
2019-03-20 10:30:00,73.05,73.05,72.78,73.0,64874.0,57.4692,57.4692,57.2568,57.4299,64874.0
2019-03-20 11:00:00,73.0,73.18,72.95,73.17,68072.0,57.4299,57.5715,57.3906,57.5636,68072.0
2019-03-20 11:30:00,73.17,73.24,73.04,73.05,47113.0,57.5636,57.6187,57.4614,57.4692,47113.0
2019-03-20 12:00:00,73.06,73.32,72.98,73.32,44655.0,57.4771,57.6817,57.4142,57.6817,44655.0
2019-03-20 12:30:00,73.32,73.51,73.23,73.38,39161.0,57.6817,57.8311,57.6108,57.7289,39161.0
2019-03-20 13:00:00,73.36,73.56,73.34,73.55,27029.0,57.7131,57.8705,57.6974,57.8626,27029.0
2019-03-20 13:30:00,73.54,73.55,73.36,73.44,26328.0,57.8547,57.8626,57.7131,57.7761,26328.0
2019-03-20 14:00:00,73.44,74.05,73.43,74.05,47378.0,57.7761,58.2559,57.7682,58.2559,47378.0
2019-03-20 14:30:00,74.06,74.14,73.79,73.97,43655.0,58.2638,58.3268,58.0514,58.193,43655.0
2019-03-20 15:00:00,73.98,73.99,73.63,73.67,40106.0,58.2009,58.2087,57.9255,57.957,40106.0
2019-03-20 15:30:00,73.67,73.69,73.46,73.62,192508.0,57.957,57.9727,57.7918,57.9177,192508.0
2019-03-21 09:30:00,73.37,74.15,73.32,74.01,30158.0,57.721,58.3346,57.6817,58.2245,30158.0
2019-03-21 10:00:00,74.02,74.38,73.99,74.34,27846.0,58.2323,58.5156,58.2087,58.4841,27846.0
2019-03-21 10:30:00,74.34,74.46,74.27,74.38,29208.0,58.4841,58.5785,58.429,58.5156,29208.0
2019-03-21 11:00:00,74.44,74.66,74.42,74.6,32740.0,58.5628,58.7358,58.547,58.6886,32740.0
2019-03-21 11:30:00,74.6,74.88,74.56,74.85,55431.0,58.6886,58.9089,58.6572,58.8853,55431.0
2019-03-21 12:00:00,74.85,74.89,74.69,74.69,47807.0,58.8853,58.9168,58.7594,58.7594,47807.0
2019-03-21 12:30:00,74.7,74.77,74.64,74.72,24608.0,58.7673,58.8224,58.7201,58.783,24608.0
2019-03-21 13:00:00,74.73,74.8,74.71,74.74,30472.0,58.7909,58.846,58.7752,58.7988,30472.0
2019-03-21 13:30:00,74.75,74.78,74.62,74.64,26577.0,58.8066,58.8302,58.7044,58.7201,26577.0
2019-03-21 14:00:00,74.64,74.82,74.63,74.8,33711.0,58.7201,58.8617,58.7122,58.846,33711.0
2019-03-21 14:30:00,74.78,74.92,74.77,74.79,31942.0,58.8302,58.9404,58.8224,58.8381,31942.0
2019-03-21 15:00:00,74.78,74.86,74.66,74.7,63332.0,58.8302,58.8932,58.7358,58.7673,63332.0
2019-03-21 15:30:00,74.7,74.87,74.69,74.8,195455.0,58.7673,58.9011,58.7594,58.846,195455.0
2019-03-22 09:30:00,74.51,75.68,74.51,75.67,235213.0,59.065,59.9924,59.065,59.9845,235213.0
2019-03-22 10:00:00,75.66,75.71,75.3,75.34,130444.0,59.9766,60.0162,59.6912,59.7229,130444.0
2019-03-22 10:30:00,75.34,75.61,75.26,75.49,77053.0,59.7229,59.9369,59.6595,59.8418,77053.0
2019-03-22 11:00:00,75.48,75.54,75.36,75.42,49752.0,59.8339,59.8814,59.7388,59.7863,49752.0
2019-03-22 11:30:00,75.41,75.45,74.95,74.95,18669.0,59.7784,59.8101,59.4137,59.4137,18669.0
2019-03-22 12:00:00,74.95,75.05,74.78,74.91,15671.0,59.4137,59.493,59.279,59.382,15671.0
2019-03-22 12:30:00,74.87,74.93,74.73,74.87,28573.0,59.3503,59.3979,59.2394,59.3503,28573.0
2019-03-22 13:00:00,74.86,74.91,74.75,74.85,25612.0,59.3424,59.382,59.2552,59.3345,25612.0
2019-03-22 13:30:00,74.85,74.96,74.74,74.78,25528.0,59.3345,59.4217,59.2473,59.279,25528.0
2019-03-22 14:00:00,74.78,74.91,74.7,74.89,31498.0,59.279,59.382,59.2156,59.3662,31498.0
2019-03-22 14:30:00,74.91,75.11,74.85,74.97,31680.0,59.382,59.5406,59.3345,59.4296,31680.0
2019-03-22 15:00:00,74.99,75.01,74.81,74.84,32414.0,59.4455,59.4613,59.3028,59.3265,32414.0
2019-03-22 15:30:00,74.83,74.83,74.4,74.42,183789.0,59.3186,59.3186,58.9778,58.9936,183789.0
2019-03-25 09:30:00,74.57,74.62,74.15,74.47,40934.0,59.1125,59.1522,58.7796,59.0332,40934.0
2019-03-25 10:00:00,74.5,74.55,74.22,74.29,13530.0,59.057,59.0967,58.8351,58.8906,13530.0
2019-03-25 10:30:00,74.33,74.68,74.33,74.62,17915.0,58.9223,59.1997,58.9223,59.1522,17915.0
2019-03-25 11:00:00,74.63,74.84,74.59,74.73,49281.0,59.1601,59.3265,59.1284,59.2394,49281.0
2019-03-25 11:30:00,74.74,74.81,74.61,74.69,33488.0,59.2473,59.3028,59.1442,59.2076,33488.0
2019-03-25 12:00:00,74.69,74.85,74.68,74.8,30137.0,59.2076,59.3345,59.1997,59.2948,30137.0
2019-03-25 12:30:00,74.81,74.83,74.69,74.8,10270.0,59.3028,59.3186,59.2076,59.2948,10270.0
2019-03-25 13:00:00,74.78,74.81,74.7,74.71,13706.0,59.279,59.3028,59.2156,59.2235,13706.0
2019-03-25 13:30:00,74.7,74.71,74.57,74.69,16023.0,59.2156,59.2235,59.1125,59.2076,16023.0
2019-03-25 14:00:00,74.7,74.83,74.7,74.8,58924.0,59.2156,59.3186,59.2156,59.2948,58924.0
2019-03-25 14:30:00,74.81,74.85,74.75,74.83,40714.0,59.3028,59.3345,59.2552,59.3186,40714.0
2019-03-25 15:00:00,74.84,74.84,74.67,74.69,41659.0,59.3265,59.3265,59.1918,59.2076,41659.0
2019-03-25 15:30:00,74.69,74.71,74.44,74.48,99051.0,59.2076,59.2235,59.0095,59.0412,99051.0
2019-03-26 09:30:00,74.74,74.89,74.66,74.68,73349.0,59.2473,59.3662,59.1839,59.1997,73349.0
2019-03-26 10:00:00,74.67,74.93,74.66,74.88,18500.0,59.1918,59.3979,59.1839,59.3583,18500.0
2019-03-26 10:30:00,74.9,75.03,74.65,74.75,36523.0,59.3741,59.4772,59.1759,59.2552,36523.0
2019-03-26 11:00:00,74.75,74.96,74.75,74.88,20763.0,59.2552,59.4217,59.2552,59.3583,20763.0
2019-03-26 11:30:00,74.9,74.99,74.7,74.73,16184.0,59.3741,59.4455,59.2156,59.2394,16184.0
2019-03-26 12:00:00,74.73,74.81,74.61,74.64,14099.0,59.2394,59.3028,59.1442,59.168,14099.0
2019-03-26 12:30:00,74.65,74.7,74.56,74.58,19232.0,59.1759,59.2156,59.1046,59.1204,19232.0
2019-03-26 13:00:00,74.58,74.72,74.58,74.67,19973.0,59.1204,59.2314,59.1204,59.1918,19973.0
2019-03-26 13:30:00,74.69,74.76,74.68,74.71,26426.0,59.2076,59.2631,59.1997,59.2235,26426.0
2019-03-26 14:00:00,74.73,74.79,74.65,74.71,19863.0,59.2394,59.2869,59.1759,59.2235,19863.0
2019-03-26 14:30:00,74.72,74.84,74.67,74.78,15897.0,59.2314,59.3265,59.1918,59.279,15897.0
2019-03-26 15:00:00,74.8,74.98,74.78,74.96,34158.0,59.2948,59.4375,59.279,59.4217,34158.0
2019-03-26 15:30:00,74.96,75.18,74.85,75.14,287922.0,59.4217,59.5961,59.3345,59.5644,287922.0
2019-03-27 09:30:00,75.55,75.55,74.79,75.0,37380.0,59.8894,59.8894,59.2869,59.4534,37380.0
2019-03-27 10:00:00,75.0,75.2,75.0,75.09,29488.0,59.4534,59.6119,59.4534,59.5247,29488.0
2019-03-27 10:30:00,75.11,75.2,74.76,74.81,56010.0,59.5406,59.6119,59.2631,59.3028,56010.0
2019-03-27 11:00:00,74.79,74.88,74.56,74.62,45855.0,59.2869,59.3583,59.1046,59.1522,45855.0
2019-03-27 11:30:00,74.63,74.78,74.45,74.77,55546.0,59.1601,59.279,59.0174,59.2711,55546.0
2019-03-27 12:00:00,74.76,74.95,74.7,74.8,114507.0,59.2631,59.4137,59.2156,59.2948,114507.0
2019-03-27 12:30:00,74.79,75.12,74.76,75.04,35903.0,59.2869,59.5485,59.2631,59.4851,35903.0
2019-03-27 13:00:00,75.03,75.13,74.94,75.04,22398.0,59.4772,59.5564,59.4058,59.4851,22398.0
2019-03-27 13:30:00,75.05,75.17,75.0,75.04,20965.0,59.493,59.5881,59.4534,59.4851,20965.0
2019-03-27 14:00:00,75.06,75.17,75.02,75.08,38196.0,59.5009,59.5881,59.4692,59.5168,38196.0
2019-03-27 14:30:00,75.08,75.15,74.97,74.97,27223.0,59.5168,59.5723,59.4296,59.4296,27223.0
2019-03-27 15:00:00,74.98,75.03,74.87,74.98,37693.0,59.4375,59.4772,59.3503,59.4375,37693.0
2019-03-27 15:30:00,74.99,75.18,74.92,74.97,205858.0,59.4455,59.5961,59.39,59.4296,205858.0
2019-03-28 09:30:00,75.3,75.48,75.12,75.29,23625.0,59.6912,59.8339,59.5485,59.6833,23625.0
2019-03-28 10:00:00,75.3,75.31,75.11,75.15,23955.0,59.6912,59.6991,59.5406,59.5723,23955.0
2019-03-28 10:30:00,75.15,75.17,74.85,74.88,36900.0,59.5723,59.5881,59.3345,59.3583,36900.0
2019-03-28 11:00:00,74.89,75.02,74.81,74.92,22712.0,59.3662,59.4692,59.3028,59.39,22712.0
2019-03-28 11:30:00,74.91,75.05,74.9,75.04,24120.0,59.382,59.493,59.3741,59.4851,24120.0
2019-03-28 12:00:00,75.02,75.07,74.84,74.93,19419.0,59.4692,59.5089,59.3265,59.3979,19419.0
2019-03-28 12:30:00,74.95,75.05,74.87,74.92,28025.0,59.4137,59.493,59.3503,59.39,28025.0
2019-03-28 13:00:00,74.92,75.03,74.91,75.02,17903.0,59.39,59.4772,59.382,59.4692,17903.0
2019-03-28 13:30:00,75.02,75.1,75.02,75.08,14419.0,59.4692,59.5327,59.4692,59.5168,14419.0
2019-03-28 14:00:00,75.1,75.15,75.06,75.15,21290.0,59.5327,59.5723,59.5009,59.5723,21290.0
2019-03-28 14:30:00,75.14,75.18,75.07,75.14,22304.0,59.5644,59.5961,59.5089,59.5644,22304.0
2019-03-28 15:00:00,75.13,75.37,75.1,75.36,55788.0,59.5564,59.7467,59.5327,59.7388,55788.0
2019-03-28 15:30:00,75.37,75.66,75.37,75.62,281316.0,59.7467,59.9766,59.7467,59.9449,281316.0
2019-03-29 09:30:00,75.49,75.69,75.11,75.55,53469.0,59.8418,60.0004,59.5406,59.8894,53469.0
2019-03-29 10:00:00,75.53,75.57,75.3,75.55,63516.0,59.8735,59.9052,59.6912,59.8894,63516.0
2019-03-29 10:30:00,75.56,75.57,75.33,75.39,38327.0,59.8973,59.9052,59.715,59.7625,38327.0
2019-03-29 11:00:00,75.4,75.52,75.3,75.38,40364.0,59.7705,59.8656,59.6912,59.7546,40364.0
2019-03-29 11:30:00,75.39,75.4,75.27,75.35,49801.0,59.7625,59.7705,59.6674,59.7308,49801.0
2019-03-29 12:00:00,75.33,75.38,75.26,75.31,28962.0,59.715,59.7546,59.6595,59.6991,28962.0
2019-03-29 12:30:00,75.31,75.32,75.25,75.29,23515.0,59.6991,59.7071,59.6516,59.6833,23515.0
2019-03-29 13:00:00,75.29,75.29,75.17,75.27,29434.0,59.6833,59.6833,59.5881,59.6674,29434.0
2019-03-29 13:30:00,75.26,75.26,75.04,75.1,50804.0,59.6595,59.6595,59.4851,59.5327,50804.0
2019-03-29 14:00:00,75.1,75.35,75.1,75.28,62281.0,59.5327,59.7308,59.5327,59.6753,62281.0
2019-03-29 14:30:00,75.26,75.4,75.21,75.39,36099.0,59.6595,59.7705,59.6199,59.7625,36099.0
2019-03-29 15:00:00,75.39,75.42,75.15,75.19,49833.0,59.7625,59.7863,59.5723,59.604,49833.0
2019-03-29 15:30:00,75.19,75.4,75.12,75.32,326748.0,59.604,59.7705,59.5485,59.7071,326748.0
2019-04-01 09:30:00,75.03,75.32,74.64,74.76,70709.0,59.4772,59.7071,59.168,59.2631,70709.0
2019-04-01 10:00:00,74.77,74.83,74.05,74.09,69608.0,59.2711,59.3186,58.7003,58.732,69608.0
2019-04-01 10:30:00,74.1,74.37,74.07,74.35,25698.0,58.7399,58.954,58.7162,58.9381,25698.0
2019-04-01 11:00:00,74.35,74.37,73.74,73.79,47829.0,58.9381,58.954,58.4546,58.4942,47829.0
2019-04-01 11:30:00,73.79,73.97,73.76,73.91,39178.0,58.4942,58.6369,58.4704,58.5893,39178.0
2019-04-01 12:00:00,73.92,74.24,73.9,74.15,41606.0,58.5973,58.8509,58.5814,58.7796,41606.0
2019-04-01 12:30:00,74.14,74.15,73.83,73.97,66146.0,58.7717,58.7796,58.5259,58.6369,66146.0
2019-04-01 13:00:00,73.97,74.27,73.97,74.21,29884.0,58.6369,58.8747,58.6369,58.8271,29884.0
2019-04-01 13:30:00,74.21,74.31,74.18,74.24,35623.0,58.8271,58.9064,58.8034,58.8509,35623.0
2019-04-01 14:00:00,74.25,74.35,74.19,74.22,44897.0,58.8588,58.9381,58.8113,58.8351,44897.0
2019-04-01 14:30:00,74.23,74.53,74.22,74.46,28861.0,58.843,59.0808,58.8351,59.0253,28861.0
2019-04-01 15:00:00,74.46,74.6,74.37,74.58,58931.0,59.0253,59.1363,58.954,59.1204,58931.0
2019-04-01 15:30:00,74.58,75.07,74.58,74.96,243154.0,59.1204,59.5089,59.1204,59.4217,243154.0
2019-04-02 09:30:00,75.09,75.09,74.23,74.4,65142.0,59.5247,59.5247,58.843,58.9778,65142.0
2019-04-02 10:00:00,74.37,74.86,74.35,74.63,199165.0,58.954,59.3424,58.9381,59.1601,199165.0
2019-04-02 10:30:00,74.62,74.93,74.62,74.86,45332.0,59.1522,59.3979,59.1522,59.3424,45332.0
2019-04-02 11:00:00,74.84,74.97,74.7,74.92,25657.0,59.3265,59.4296,59.2156,59.39,25657.0
2019-04-02 11:30:00,74.9,75.06,74.77,74.97,29743.0,59.3741,59.5009,59.2711,59.4296,29743.0
2019-04-02 12:00:00,74.96,75.14,74.88,75.11,33525.0,59.4217,59.5644,59.3583,59.5406,33525.0
2019-04-02 12:30:00,75.11,75.22,75.0,75.21,53697.0,59.5406,59.6278,59.4534,59.6199,53697.0
2019-04-02 13:00:00,75.2,75.21,75.1,75.21,21249.0,59.6119,59.6199,59.5327,59.6199,21249.0
2019-04-02 13:30:00,75.21,75.36,75.18,75.25,52483.0,59.6199,59.7388,59.5961,59.6516,52483.0
2019-04-02 14:00:00,75.25,75.6,75.21,75.59,70793.0,59.6516,59.929,59.6199,59.9211,70793.0
2019-04-02 14:30:00,75.58,75.64,75.47,75.63,115893.0,59.9132,59.9607,59.826,59.9528,115893.0
2019-04-02 15:00:00,75.64,75.74,75.62,75.73,146059.0,59.9607,60.04,59.9449,60.0321,146059.0
2019-04-02 15:30:00,75.71,75.88,75.64,75.7,337375.0,60.0162,60.151,59.9607,60.0083,337375.0
2019-04-03 09:30:00,75.45,75.71,74.89,74.95,72727.0,59.8101,60.0162,59.3662,59.4137,72727.0
2019-04-03 10:00:00,74.96,75.35,74.95,75.28,46493.0,59.4217,59.7308,59.4137,59.6753,46493.0
2019-04-03 10:30:00,75.28,75.5,75.28,75.45,43014.0,59.6753,59.8497,59.6753,59.8101,43014.0
2019-04-03 11:00:00,75.46,75.75,75.45,75.66,26908.0,59.818,60.0479,59.8101,59.9766,26908.0
2019-04-03 11:30:00,75.66,75.67,75.48,75.56,75271.0,59.9766,59.9845,59.8339,59.8973,75271.0
2019-04-03 12:00:00,75.57,75.63,75.43,75.55,51975.0,59.9052,59.9528,59.7942,59.8894,51975.0
2019-04-03 12:30:00,75.56,75.69,75.55,75.69,26037.0,59.8973,60.0004,59.8894,60.0004,26037.0
2019-04-03 13:00:00,75.71,75.73,75.55,75.61,50202.0,60.0162,60.0321,59.8894,59.9369,50202.0
2019-04-03 13:30:00,75.61,75.63,75.49,75.53,27148.0,59.9369,59.9528,59.8418,59.8735,27148.0
2019-04-03 14:00:00,75.53,75.61,75.42,75.42,45586.0,59.8735,59.9369,59.7863,59.7863,45586.0
2019-04-03 14:30:00,75.4,75.53,75.34,75.46,38164.0,59.7705,59.8735,59.7229,59.818,38164.0
2019-04-03 15:00:00,75.45,75.48,75.22,75.32,89038.0,59.8101,59.8339,59.6278,59.7071,89038.0
2019-04-03 15:30:00,75.31,75.4,75.25,75.39,210360.0,59.6991,59.7705,59.6516,59.7625,210360.0
2019-04-04 09:30:00,75.57,75.57,74.97,75.0,29328.0,59.9052,59.9052,59.4296,59.4534,29328.0
2019-04-04 10:00:00,74.99,75.05,74.81,74.97,27701.0,59.4455,59.493,59.3028,59.4296,27701.0
2019-04-04 10:30:00,74.98,75.18,74.96,75.15,18777.0,59.4375,59.5961,59.4217,59.5723,18777.0
2019-04-04 11:00:00,75.15,75.15,74.83,75.01,26713.0,59.5723,59.5723,59.3186,59.4613,26713.0
2019-04-04 11:30:00,74.99,75.03,74.83,74.88,29896.0,59.4455,59.4772,59.3186,59.3583,29896.0
2019-04-04 12:00:00,74.88,74.98,74.87,74.94,24002.0,59.3583,59.4375,59.3503,59.4058,24002.0
2019-04-04 12:30:00,74.93,74.98,74.88,74.96,42037.0,59.3979,59.4375,59.3583,59.4217,42037.0
2019-04-04 13:00:00,74.97,75.13,74.96,75.07,22645.0,59.4296,59.5564,59.4217,59.5089,22645.0
2019-04-04 13:30:00,75.06,75.08,74.91,74.91,14789.0,59.5009,59.5168,59.382,59.382,14789.0
2019-04-04 14:00:00,74.9,74.94,74.79,74.79,26128.0,59.3741,59.4058,59.2869,59.2869,26128.0
2019-04-04 14:30:00,74.79,75.06,74.79,74.98,19779.0,59.2869,59.5009,59.2869,59.4375,19779.0
2019-04-04 15:00:00,74.99,75.1,74.97,75.01,47808.0,59.4455,59.5327,59.4296,59.4613,47808.0
2019-04-04 15:30:00,75.03,75.3,74.99,75.28,109130.0,59.4772,59.6912,59.4455,59.6753,109130.0
2019-04-05 09:30:00,75.25,75.38,75.03,75.29,37804.0,59.6516,59.7546,59.4772,59.6833,37804.0
2019-04-05 10:00:00,75.28,75.6,75.26,75.48,17363.0,59.6753,59.929,59.6595,59.8339,17363.0
2019-04-05 10:30:00,75.49,75.5,75.32,75.38,20459.0,59.8418,59.8497,59.7071,59.7546,20459.0
2019-04-05 11:00:00,75.4,75.54,75.37,75.44,19048.0,59.7705,59.8814,59.7467,59.8022,19048.0
2019-04-05 11:30:00,75.43,75.43,75.24,75.26,11354.0,59.7942,59.7942,59.6436,59.6595,11354.0
2019-04-05 12:00:00,75.26,75.3,75.13,75.14,14318.0,59.6595,59.6912,59.5564,59.5644,14318.0
2019-04-05 12:30:00,75.13,75.23,75.12,75.16,16023.0,59.5564,59.6357,59.5485,59.5802,16023.0
2019-04-05 13:00:00,75.16,75.26,75.14,75.17,15782.0,59.5802,59.6595,59.5644,59.5881,15782.0
2019-04-05 13:30:00,75.16,75.28,75.15,75.28,15371.0,59.5802,59.6753,59.5723,59.6753,15371.0
2019-04-05 14:00:00,75.29,75.37,75.2,75.21,24726.0,59.6833,59.7467,59.6119,59.6199,24726.0
2019-04-05 14:30:00,75.21,75.43,75.17,75.42,23528.0,59.6199,59.7942,59.5881,59.7863,23528.0
2019-04-05 15:00:00,75.41,75.49,75.29,75.43,29418.0,59.7784,59.8418,59.6833,59.7942,29418.0
2019-04-05 15:30:00,75.44,75.75,75.43,75.62,194877.0,59.8022,60.0479,59.7942,59.9449,194877.0
2019-04-08 09:30:00,75.5,75.83,75.12,75.27,37572.0,59.8497,60.1113,59.5485,59.6674,37572.0
2019-04-08 10:00:00,75.3,75.32,75.07,75.11,18446.0,59.6912,59.7071,59.5089,59.5406,18446.0
2019-04-08 10:30:00,75.09,75.35,75.08,75.3,13816.0,59.5247,59.7308,59.5168,59.6912,13816.0
2019-04-08 11:00:00,75.27,75.49,75.27,75.39,35292.0,59.6674,59.8418,59.6674,59.7625,35292.0
2019-04-08 11:30:00,75.39,75.41,75.29,75.3,16758.0,59.7625,59.7784,59.6833,59.6912,16758.0
2019-04-08 12:00:00,75.31,75.4,75.29,75.37,17785.0,59.6991,59.7705,59.6833,59.7467,17785.0
2019-04-08 12:30:00,75.39,75.49,75.35,75.45,40900.0,59.7625,59.8418,59.7308,59.8101,40900.0
2019-04-08 13:00:00,75.46,75.51,75.44,75.48,10444.0,59.818,59.8577,59.8022,59.8339,10444.0
2019-04-08 13:30:00,75.48,75.55,75.48,75.5,12716.0,59.8339,59.8894,59.8339,59.8497,12716.0
2019-04-08 14:00:00,75.49,75.56,75.48,75.55,49715.0,59.8418,59.8973,59.8339,59.8894,49715.0
2019-04-08 14:30:00,75.55,75.65,75.51,75.59,32413.0,59.8894,59.9686,59.8577,59.9211,32413.0
2019-04-08 15:00:00,75.59,75.66,75.55,75.58,71584.0,59.9211,59.9766,59.8894,59.9132,71584.0
2019-04-08 15:30:00,75.57,75.62,75.49,75.54,130632.0,59.9052,59.9449,59.8418,59.8814,130632.0
2019-04-09 09:30:00,75.69,75.8,75.22,75.51,40575.0,60.0004,60.0876,59.6278,59.8577,40575.0
2019-04-09 10:00:00,75.51,75.54,75.13,75.2,22203.0,59.8577,59.8814,59.5564,59.6119,22203.0
2019-04-09 10:30:00,75.23,75.53,75.23,75.34,31754.0,59.6357,59.8735,59.6357,59.7229,31754.0
2019-04-09 11:00:00,75.35,75.45,75.32,75.32,31624.0,59.7308,59.8101,59.7071,59.7071,31624.0
2019-04-09 11:30:00,75.31,75.32,75.2,75.29,18650.0,59.6991,59.7071,59.6119,59.6833,18650.0
2019-04-09 12:00:00,75.3,75.44,75.24,75.38,17359.0,59.6912,59.8022,59.6436,59.7546,17359.0
2019-04-09 12:30:00,75.35,75.36,75.26,75.32,15578.0,59.7308,59.7388,59.6595,59.7071,15578.0
2019-04-09 13:00:00,75.31,75.35,75.27,75.34,16349.0,59.6991,59.7308,59.6674,59.7229,16349.0
2019-04-09 13:30:00,75.35,75.41,75.33,75.39,53607.0,59.7308,59.7784,59.715,59.7625,53607.0
2019-04-09 14:00:00,75.39,75.45,75.34,75.43,42249.0,59.7625,59.8101,59.7229,59.7942,42249.0
2019-04-09 14:30:00,75.43,75.51,75.38,75.47,42182.0,59.7942,59.8577,59.7546,59.826,42182.0
2019-04-09 15:00:00,75.48,75.55,75.42,75.44,56823.0,59.8339,59.8894,59.7863,59.8022,56823.0
2019-04-09 15:30:00,75.43,75.52,75.31,75.41,156944.0,59.7942,59.8656,59.6991,59.7784,156944.0
2019-04-10 09:30:00,75.75,75.92,75.42,75.81,41205.0,60.0479,60.1827,59.7863,60.0955,41205.0
2019-04-10 10:00:00,75.8,75.81,75.43,75.64,26293.0,60.0876,60.0955,59.7942,59.9607,26293.0
2019-04-10 10:30:00,75.67,75.73,75.58,75.7,20368.0,59.9845,60.0321,59.9132,60.0083,20368.0
2019-04-10 11:00:00,75.7,75.76,75.57,75.69,59764.0,60.0083,60.0558,59.9052,60.0004,59764.0
2019-04-10 11:30:00,75.69,75.81,75.69,75.78,33603.0,60.0004,60.0955,60.0004,60.0717,33603.0
2019-04-10 12:00:00,75.78,75.8,75.69,75.76,13620.0,60.0717,60.0876,60.0004,60.0558,13620.0
2019-04-10 12:30:00,75.76,75.81,75.7,75.75,13378.0,60.0558,60.0955,60.0083,60.0479,13378.0
2019-04-10 13:00:00,75.74,75.91,75.73,75.88,36009.0,60.04,60.1748,60.0321,60.151,36009.0
2019-04-10 13:30:00,75.88,76.19,75.87,76.19,59195.0,60.151,60.3967,60.143,60.3967,59195.0
2019-04-10 14:00:00,76.19,76.2,76.06,76.16,143013.0,60.3967,60.4046,60.2937,60.3729,143013.0
2019-04-10 14:30:00,76.17,76.26,76.09,76.25,92709.0,60.3809,60.4522,60.3174,60.4443,92709.0
2019-04-10 15:00:00,76.26,76.35,76.15,76.15,397209.0,60.4522,60.5235,60.365,60.365,397209.0
2019-04-10 15:30:00,76.15,76.39,76.05,76.37,352544.0,60.365,60.5553,60.2857,60.5394,352544.0
2019-04-11 09:30:00,76.49,76.71,76.29,76.71,48383.0,60.6345,60.8089,60.476,60.8089,48383.0
2019-04-11 10:00:00,76.72,76.89,76.42,76.52,153529.0,60.8168,60.9516,60.579,60.6583,153529.0
2019-04-11 10:30:00,76.53,76.89,76.46,76.85,318611.0,60.6662,60.9516,60.6107,60.9199,318611.0
2019-04-11 11:00:00,76.86,76.92,76.58,76.58,163550.0,60.9278,60.9754,60.7059,60.7059,163550.0
2019-04-11 11:30:00,76.58,76.59,76.24,76.25,57824.0,60.7059,60.7138,60.4363,60.4443,57824.0
2019-04-11 12:00:00,76.23,76.48,76.23,76.46,65547.0,60.4284,60.6266,60.4284,60.6107,65547.0
2019-04-11 12:30:00,76.45,76.58,76.42,76.58,45801.0,60.6028,60.7059,60.579,60.7059,45801.0
2019-04-11 13:00:00,76.58,76.63,76.49,76.52,50405.0,60.7059,60.7455,60.6345,60.6583,50405.0
2019-04-11 13:30:00,76.52,76.57,76.47,76.52,36910.0,60.6583,60.6979,60.6187,60.6583,36910.0
2019-04-11 14:00:00,76.5,76.55,76.46,76.48,87513.0,60.6425,60.6821,60.6107,60.6266,87513.0
2019-04-11 14:30:00,76.48,76.61,76.44,76.58,50461.0,60.6266,60.7296,60.5949,60.7059,50461.0
2019-04-11 15:00:00,76.57,76.62,76.47,76.52,41495.0,60.6979,60.7376,60.6187,60.6583,41495.0
2019-04-11 15:30:00,76.53,76.72,76.52,76.7,249637.0,60.6662,60.8168,60.6583,60.801,249637.0
2019-04-12 09:30:00,76.5,76.84,75.92,76.59,92162.0,60.6425,60.912,60.1827,60.7138,92162.0
2019-04-12 10:00:00,76.59,76.67,76.32,76.6,159550.0,60.7138,60.7772,60.4998,60.7217,159550.0
2019-04-12 10:30:00,76.62,76.68,76.46,76.53,28482.0,60.7376,60.7851,60.6107,60.6662,28482.0
2019-04-12 11:00:00,76.52,76.55,76.29,76.43,41631.0,60.6583,60.6821,60.476,60.587,41631.0
2019-04-12 11:30:00,76.44,76.55,76.41,76.5,12943.0,60.5949,60.6821,60.5711,60.6425,12943.0
2019-04-12 12:00:00,76.49,76.68,76.46,76.66,32155.0,60.6345,60.7851,60.6107,60.7693,32155.0
2019-04-12 12:30:00,76.66,76.93,76.65,76.87,32830.0,60.7693,60.9833,60.7614,60.9358,32830.0
2019-04-12 13:00:00,76.86,77.0,76.85,76.94,69602.0,60.9278,61.0388,60.9199,60.9912,69602.0
2019-04-12 13:30:00,76.95,77.03,76.89,76.96,79890.0,60.9992,61.0626,60.9516,61.0071,79890.0
2019-04-12 14:00:00,76.97,77.05,76.92,77.05,62377.0,61.015,61.0784,60.9754,61.0784,62377.0
2019-04-12 14:30:00,77.06,77.19,77.05,77.15,64072.0,61.0864,61.1894,61.0784,61.1577,64072.0
2019-04-12 15:00:00,77.16,77.33,77.09,77.29,71937.0,61.1656,61.3004,61.1102,61.2687,71937.0
2019-04-12 15:30:00,77.29,77.46,77.24,77.46,329564.0,61.2687,61.4035,61.2291,61.4035,329564.0
2019-04-15 09:30:00,77.54,77.54,76.95,76.98,38263.0,61.4669,61.4669,60.9992,61.023,38263.0
2019-04-15 10:00:00,77.01,77.17,76.95,77.12,54786.0,61.0467,61.1736,60.9992,61.1339,54786.0
2019-04-15 10:30:00,77.16,77.26,77.04,77.26,172443.0,61.1656,61.2449,61.0705,61.2449,172443.0
2019-04-15 11:00:00,77.28,77.36,77.22,77.29,73867.0,61.2608,61.3242,61.2132,61.2687,73867.0
2019-04-15 11:30:00,77.29,77.35,77.2,77.25,44320.0,61.2687,61.3163,61.1973,61.237,44320.0
2019-04-15 12:00:00,77.25,77.31,77.23,77.25,31234.0,61.237,61.2845,61.2211,61.237,31234.0
2019-04-15 12:30:00,77.25,77.36,77.25,77.34,50607.0,61.237,61.3242,61.237,61.3083,50607.0
2019-04-15 13:00:00,77.34,77.4,77.31,77.32,44101.0,61.3083,61.3559,61.2845,61.2925,44101.0
2019-04-15 13:30:00,77.31,77.6,77.31,77.51,95148.0,61.2845,61.5144,61.2845,61.4431,95148.0
2019-04-15 14:00:00,77.51,77.6,77.45,77.47,42806.0,61.4431,61.5144,61.3955,61.4114,42806.0
2019-04-15 14:30:00,77.47,77.48,77.35,77.39,53684.0,61.4114,61.4193,61.3163,61.348,53684.0
2019-04-15 15:00:00,77.4,77.47,77.36,77.44,53990.0,61.3559,61.4114,61.3242,61.3876,53990.0
2019-04-15 15:30:00,77.44,77.64,77.41,77.59,280763.0,61.3876,61.5461,61.3638,61.5065,280763.0
2019-04-16 09:30:00,77.59,77.59,77.12,77.2,47699.0,61.5065,61.5065,61.1339,61.1973,47699.0
2019-04-16 10:00:00,77.2,77.24,76.87,77.07,81361.0,61.1973,61.2291,60.9358,61.0943,81361.0
2019-04-16 10:30:00,77.05,77.18,76.85,77.02,117884.0,61.0784,61.1815,60.9199,61.0547,117884.0
2019-04-16 11:00:00,77.02,77.04,76.79,76.8,113036.0,61.0547,61.0705,60.8723,60.8803,113036.0
2019-04-16 11:30:00,76.79,76.8,76.38,76.4,108493.0,60.8723,60.8803,60.5473,60.5632,108493.0
2019-04-16 12:00:00,76.4,76.41,76.14,76.21,45210.0,60.5632,60.5711,60.3571,60.4126,45210.0
2019-04-16 12:30:00,76.2,76.37,76.1,76.17,116608.0,60.4046,60.5394,60.3254,60.3809,116608.0
2019-04-16 13:00:00,76.16,76.19,76.04,76.09,66903.0,60.3729,60.3967,60.2778,60.3174,66903.0
2019-04-16 13:30:00,76.07,76.07,75.63,75.64,133789.0,60.3016,60.3016,59.9528,59.9607,133789.0
2019-04-16 14:00:00,75.64,75.66,75.34,75.6,56584.0,59.9607,59.9766,59.7229,59.929,56584.0
2019-04-16 14:30:00,75.61,76.01,75.59,75.95,99449.0,59.9369,60.254,59.9211,60.2065,99449.0
2019-04-16 15:00:00,75.95,76.0,75.8,75.84,128094.0,60.2065,60.2461,60.0876,60.1193,128094.0
2019-04-16 15:30:00,75.85,75.87,75.59,75.73,165165.0,60.1272,60.143,59.9211,60.0321,165165.0
2019-04-17 09:30:00,75.71,75.85,74.78,75.07,130736.0,60.0162,60.1272,59.279,59.5089,130736.0
2019-04-17 10:00:00,75.07,75.07,74.48,74.71,90260.0,59.5089,59.5089,59.0412,59.2235,90260.0
2019-04-17 10:30:00,74.71,74.75,74.29,74.33,273641.0,59.2235,59.2552,58.8906,58.9223,273641.0
2019-04-17 11:00:00,74.28,74.59,74.25,74.5,168862.0,58.8826,59.1284,58.8588,59.057,168862.0
2019-04-17 11:30:00,74.49,74.5,74.13,74.28,84005.0,59.0491,59.057,58.7637,58.8826,84005.0
2019-04-17 12:00:00,74.28,74.29,74.05,74.16,19956.0,58.8826,58.8906,58.7003,58.7875,19956.0
2019-04-17 12:30:00,74.15,74.17,74.04,74.12,39595.0,58.7796,58.7954,58.6924,58.7558,39595.0
2019-04-17 13:00:00,74.13,74.33,74.09,74.17,77543.0,58.7637,58.9223,58.732,58.7954,77543.0
2019-04-17 13:30:00,74.18,74.42,74.17,74.38,29668.0,58.8034,58.9936,58.7954,58.9619,29668.0
2019-04-17 14:00:00,74.37,74.56,74.29,74.49,47828.0,58.954,59.1046,58.8906,59.0491,47828.0
2019-04-17 14:30:00,74.49,74.9,74.49,74.8,34069.0,59.0491,59.3741,59.0491,59.2948,34069.0
2019-04-17 15:00:00,74.8,74.99,74.8,74.87,65119.0,59.2948,59.4455,59.2948,59.3503,65119.0
2019-04-17 15:30:00,74.86,74.88,74.28,74.29,275125.0,59.3424,59.3583,58.8826,58.8906,275125.0
2019-04-18 09:30:00,74.26,74.61,73.91,74.37,163810.0,58.8668,59.1442,58.5893,58.954,163810.0
2019-04-18 10:00:00,74.4,74.73,74.4,74.7,42425.0,58.9778,59.2394,58.9778,59.2156,42425.0
2019-04-18 10:30:00,74.72,74.86,74.56,74.78,48958.0,59.2314,59.3424,59.1046,59.279,48958.0
2019-04-18 11:00:00,74.77,74.82,74.67,74.72,56824.0,59.2711,59.3107,59.1918,59.2314,56824.0
2019-04-18 11:30:00,74.73,74.96,74.73,74.85,61633.0,59.2394,59.4217,59.2394,59.3345,61633.0
2019-04-18 12:00:00,74.84,74.93,74.81,74.93,41559.0,59.3265,59.3979,59.3028,59.3979,41559.0
2019-04-18 12:30:00,74.94,75.03,74.91,74.94,26511.0,59.4058,59.4772,59.382,59.4058,26511.0
2019-04-18 13:00:00,74.97,75.08,74.94,75.05,66703.0,59.4296,59.5168,59.4058,59.493,66703.0
2019-04-18 13:30:00,75.05,75.17,75.04,75.08,32898.0,59.493,59.5881,59.4851,59.5168,32898.0
2019-04-18 14:00:00,75.09,75.17,75.04,75.07,35447.0,59.5247,59.5881,59.4851,59.5089,35447.0
2019-04-18 14:30:00,75.09,75.18,75.02,75.1,43780.0,59.5247,59.5961,59.4692,59.5327,43780.0
2019-04-18 15:00:00,75.1,75.11,74.98,75.02,83412.0,59.5327,59.5406,59.4375,59.4692,83412.0
2019-04-18 15:30:00,75.01,75.11,74.91,75.04,304020.0,59.4613,59.5406,59.382,59.4851,304020.0
2019-04-22 09:30:00,74.7,74.83,74.2,74.28,137155.0,59.2156,59.3186,58.8192,58.8826,137155.0
2019-04-22 10:00:00,74.29,74.55,74.1,74.3,138723.0,58.8906,59.0967,58.7399,58.8985,138723.0
2019-04-22 10:30:00,74.3,74.38,74.0,74.01,104396.0,58.8985,58.9619,58.6607,58.6686,104396.0
2019-04-22 11:00:00,74.01,74.07,73.73,73.8,91123.0,58.6686,58.7162,58.4466,58.5021,91123.0
2019-04-22 11:30:00,73.81,73.82,73.49,73.51,32734.0,58.5101,58.518,58.2564,58.2722,32734.0
2019-04-22 12:00:00,73.51,73.52,73.29,73.35,28849.0,58.2722,58.2802,58.0978,58.1454,28849.0
2019-04-22 12:30:00,73.35,73.86,73.29,73.85,40329.0,58.1454,58.5497,58.0978,58.5418,40329.0
2019-04-22 13:00:00,73.84,73.91,73.72,73.9,52047.0,58.5338,58.5893,58.4387,58.5814,52047.0
2019-04-22 13:30:00,73.89,73.94,73.76,73.84,130875.0,58.5735,58.6131,58.4704,58.5338,130875.0
2019-04-22 14:00:00,73.83,73.87,73.69,73.7,66457.0,58.5259,58.5576,58.4149,58.4229,66457.0
2019-04-22 14:30:00,73.71,73.8,73.64,73.68,95003.0,58.4308,58.5021,58.3753,58.407,95003.0
2019-04-22 15:00:00,73.68,73.71,73.5,73.67,76558.0,58.407,58.4308,58.2643,58.3991,76558.0
2019-04-22 15:30:00,73.67,74.27,73.66,74.17,145006.0,58.3991,58.8747,58.3911,58.7954,145006.0
2019-04-23 09:30:00,74.47,74.9,74.19,74.67,50109.0,59.0332,59.3741,58.8113,59.1918,50109.0
2019-04-23 10:00:00,74.65,74.89,74.51,74.83,37234.0,59.1759,59.3662,59.065,59.3186,37234.0
2019-04-23 10:30:00,74.83,74.85,74.55,74.66,83258.0,59.3186,59.3345,59.0967,59.1839,83258.0
2019-04-23 11:00:00,74.65,74.9,74.56,74.89,18631.0,59.1759,59.3741,59.1046,59.3662,18631.0
2019-04-23 11:30:00,74.87,75.03,74.87,75.0,35773.0,59.3503,59.4772,59.3503,59.4534,35773.0
2019-04-23 12:00:00,75.01,75.13,74.94,75.0,43881.0,59.4613,59.5564,59.4058,59.4534,43881.0
2019-04-23 12:30:00,74.98,74.99,74.71,74.77,25968.0,59.4375,59.4455,59.2235,59.2711,25968.0
2019-04-23 13:00:00,74.77,74.83,74.69,74.7,16574.0,59.2711,59.3186,59.2076,59.2156,16574.0
2019-04-23 13:30:00,74.7,74.82,74.64,74.81,22206.0,59.2156,59.3107,59.168,59.3028,22206.0
2019-04-23 14:00:00,74.79,74.85,74.74,74.8,33849.0,59.2869,59.3345,59.2473,59.2948,33849.0
2019-04-23 14:30:00,74.8,75.0,74.8,74.93,31785.0,59.2948,59.4534,59.2948,59.3979,31785.0
2019-04-23 15:00:00,74.92,75.03,74.86,75.0,40726.0,59.39,59.4772,59.3424,59.4534,40726.0
2019-04-23 15:30:00,75.01,75.05,74.84,74.96,105301.0,59.4613,59.493,59.3265,59.4217,105301.0
2019-04-24 09:30:00,75.24,75.67,74.76,75.5,55674.0,59.6436,59.9845,59.2631,59.8497,55674.0
2019-04-24 10:00:00,75.48,75.84,75.48,75.7,55380.0,59.8339,60.1193,59.8339,60.0083,55380.0
2019-04-24 10:30:00,75.71,75.71,75.37,75.42,50248.0,60.0162,60.0162,59.7467,59.7863,50248.0
2019-04-24 11:00:00,75.42,75.49,75.18,75.37,87507.0,59.7863,59.8418,59.5961,59.7467,87507.0
2019-04-24 11:30:00,75.37,75.44,75.12,75.16,22775.0,59.7467,59.8022,59.5485,59.5802,22775.0
2019-04-24 12:00:00,75.17,75.28,75.09,75.28,26371.0,59.5881,59.6753,59.5247,59.6753,26371.0
2019-04-24 12:30:00,75.3,75.41,75.27,75.27,19387.0,59.6912,59.7784,59.6674,59.6674,19387.0
2019-04-24 13:00:00,75.28,75.29,75.16,75.17,30893.0,59.6753,59.6833,59.5802,59.5881,30893.0
2019-04-24 13:30:00,75.17,75.29,75.13,75.2,46271.0,59.5881,59.6833,59.5564,59.6119,46271.0
2019-04-24 14:00:00,75.17,75.27,75.11,75.14,31785.0,59.5881,59.6674,59.5406,59.5644,31785.0
2019-04-24 14:30:00,75.14,75.32,75.08,75.22,75678.0,59.5644,59.7071,59.5168,59.6278,75678.0
2019-04-24 15:00:00,75.23,75.45,75.18,75.42,78415.0,59.6357,59.8101,59.5961,59.7863,78415.0
2019-04-24 15:30:00,75.42,75.5,75.29,75.46,166834.0,59.7863,59.8497,59.6833,59.818,166834.0
2019-04-25 09:30:00,75.1,76.0,74.95,75.98,94836.0,59.5327,60.2461,59.4137,60.2302,94836.0
2019-04-25 10:00:00,75.95,75.96,75.45,75.73,29988.0,60.2065,60.2144,59.8101,60.0321,29988.0
2019-04-25 10:30:00,75.71,75.82,75.57,75.58,93992.0,60.0162,60.1034,59.9052,59.9132,93992.0
2019-04-25 11:00:00,75.58,75.72,75.46,75.69,27303.0,59.9132,60.0241,59.818,60.0004,27303.0
2019-04-25 11:30:00,75.73,75.91,75.66,75.66,13798.0,60.0321,60.1748,59.9766,59.9766,13798.0
2019-04-25 12:00:00,75.65,75.69,75.5,75.62,8541.0,59.9686,60.0004,59.8497,59.9449,8541.0
2019-04-25 12:30:00,75.62,75.75,75.45,75.73,14140.0,59.9449,60.0479,59.8101,60.0321,14140.0
2019-04-25 13:00:00,75.74,75.86,75.65,75.83,12292.0,60.04,60.1351,59.9686,60.1113,12292.0
2019-04-25 13:30:00,75.8,76.0,75.75,76.0,17045.0,60.0876,60.2461,60.0479,60.2461,17045.0
2019-04-25 14:00:00,76.0,76.0,75.94,75.95,35298.0,60.2461,60.2461,60.1985,60.2065,35298.0
2019-04-25 14:30:00,75.94,76.14,75.93,76.12,64595.0,60.1985,60.3571,60.1906,60.3412,64595.0
2019-04-25 15:00:00,76.11,76.19,76.0,76.0,22370.0,60.3333,60.3967,60.2461,60.2461,22370.0
2019-04-25 15:30:00,76.01,76.15,75.95,75.96,62620.0,60.254,60.365,60.2065,60.2144,62620.0
2019-04-26 09:30:00,76.37,76.37,75.86,76.34,37838.0,60.5394,60.5394,60.1351,60.5156,37838.0
2019-04-26 10:00:00,76.36,76.48,76.24,76.34,29117.0,60.5315,60.6266,60.4363,60.5156,29117.0
2019-04-26 10:30:00,76.36,76.5,76.26,76.42,30240.0,60.5315,60.6425,60.4522,60.579,30240.0
2019-04-26 11:00:00,76.44,76.58,76.38,76.43,28925.0,60.5949,60.7059,60.5473,60.587,28925.0
2019-04-26 11:30:00,76.42,76.47,76.34,76.43,19726.0,60.579,60.6187,60.5156,60.587,19726.0
2019-04-26 12:00:00,76.43,76.54,76.32,76.52,30629.0,60.587,60.6742,60.4998,60.6583,30629.0
2019-04-26 12:30:00,76.53,76.57,76.41,76.44,20893.0,60.6662,60.6979,60.5711,60.5949,20893.0
2019-04-26 13:00:00,76.43,76.45,76.41,76.41,18210.0,60.587,60.6028,60.5711,60.5711,18210.0
2019-04-26 13:30:00,76.43,76.44,76.1,76.14,31865.0,60.587,60.5949,60.3254,60.3571,31865.0
2019-04-26 14:00:00,76.16,76.17,76.08,76.13,27542.0,60.3729,60.3809,60.3095,60.3491,27542.0
2019-04-26 14:30:00,76.12,76.23,76.11,76.19,33854.0,60.3412,60.4284,60.3333,60.3967,33854.0
2019-04-26 15:00:00,76.19,76.26,76.13,76.22,51526.0,60.3967,60.4522,60.3491,60.4205,51526.0
2019-04-26 15:30:00,76.21,76.36,76.11,76.21,149214.0,60.4126,60.5315,60.3333,60.4126,149214.0
2019-04-29 09:30:00,75.95,76.47,75.91,76.2,37393.0,60.2065,60.6187,60.1748,60.4046,37393.0
2019-04-29 10:00:00,76.26,76.26,75.68,75.72,20629.0,60.4522,60.4522,59.9924,60.0241,20629.0
2019-04-29 10:30:00,75.72,75.83,75.59,75.78,19817.0,60.0241,60.1113,59.9211,60.0717,19817.0
2019-04-29 11:00:00,75.78,75.93,75.61,75.93,24718.0,60.0717,60.1906,59.9369,60.1906,24718.0
2019-04-29 11:30:00,75.93,75.95,75.74,75.78,24646.0,60.1906,60.2065,60.04,60.0717,24646.0
2019-04-29 12:00:00,75.77,75.89,75.74,75.81,34081.0,60.0638,60.1589,60.04,60.0955,34081.0
2019-04-29 12:30:00,75.8,75.9,75.75,75.75,21988.0,60.0876,60.1668,60.0479,60.0479,21988.0
2019-04-29 13:00:00,75.75,75.87,75.75,75.83,15268.0,60.0479,60.143,60.0479,60.1113,15268.0
2019-04-29 13:30:00,75.85,75.86,75.65,75.67,18802.0,60.1272,60.1351,59.9686,59.9845,18802.0
2019-04-29 14:00:00,75.68,75.73,75.56,75.65,19087.0,59.9924,60.0321,59.8973,59.9686,19087.0
2019-04-29 14:30:00,75.64,75.71,75.57,75.61,27367.0,59.9607,60.0162,59.9052,59.9369,27367.0
2019-04-29 15:00:00,75.6,75.64,75.34,75.38,29635.0,59.929,59.9607,59.7229,59.7546,29635.0
2019-04-29 15:30:00,75.37,75.45,75.19,75.29,102255.0,59.7467,59.8101,59.604,59.6833,102255.0
2019-04-30 09:30:00,75.41,75.41,75.08,75.33,80251.0,59.7784,59.7784,59.5168,59.715,80251.0
2019-04-30 10:00:00,75.32,75.77,75.29,75.75,45706.0,59.7071,60.0638,59.6833,60.0479,45706.0
2019-04-30 10:30:00,75.79,76.13,75.65,76.12,34721.0,60.0796,60.3491,59.9686,60.3412,34721.0
2019-04-30 11:00:00,76.16,76.28,75.95,76.13,31324.0,60.3729,60.4681,60.2065,60.3491,31324.0
2019-04-30 11:30:00,76.09,76.25,76.08,76.18,27278.0,60.3174,60.4443,60.3095,60.3888,27278.0
2019-04-30 12:00:00,76.18,76.24,76.07,76.08,18401.0,60.3888,60.4363,60.3016,60.3095,18401.0
2019-04-30 12:30:00,76.06,76.15,76.0,76.03,32817.0,60.2937,60.365,60.2461,60.2699,32817.0
2019-04-30 13:00:00,76.05,76.28,76.05,76.25,28879.0,60.2857,60.4681,60.2857,60.4443,28879.0
2019-04-30 13:30:00,76.23,76.64,76.22,76.61,22942.0,60.4284,60.7534,60.4205,60.7296,22942.0
2019-04-30 14:00:00,76.61,76.62,76.24,76.34,33127.0,60.7296,60.7376,60.4363,60.5156,33127.0
2019-04-30 14:30:00,76.34,76.62,76.32,76.59,42213.0,60.5156,60.7376,60.4998,60.7138,42213.0
2019-04-30 15:00:00,76.59,76.61,76.47,76.56,47236.0,60.7138,60.7296,60.6187,60.69,47236.0
2019-04-30 15:30:00,76.56,76.68,76.36,76.36,231477.0,60.69,60.7851,60.5315,60.5315,231477.0
2019-05-01 09:30:00,76.26,77.02,76.26,76.87,91223.0,60.4522,61.0547,60.4522,60.9358,91223.0
2019-05-01 10:00:00,76.83,77.69,76.79,77.33,53472.0,60.904,61.5858,60.8723,61.3004,53472.0
2019-05-01 10:30:00,77.4,77.54,76.99,77.12,130985.0,61.3559,61.4669,61.0309,61.1339,130985.0
2019-05-01 11:00:00,77.14,77.14,76.78,76.99,33754.0,61.1498,61.1498,60.8644,61.0309,33754.0
2019-05-01 11:30:00,77.0,77.21,76.84,77.09,25383.0,61.0388,61.2053,60.912,61.1102,25383.0
2019-05-01 12:00:00,77.07,77.11,76.9,77.08,19875.0,61.0943,61.126,60.9595,61.1022,19875.0
2019-05-01 12:30:00,77.06,77.14,76.95,77.05,23666.0,61.0864,61.1498,60.9992,61.0784,23666.0
2019-05-01 13:00:00,77.08,77.15,76.89,76.93,23739.0,61.1022,61.1577,60.9516,60.9833,23739.0
2019-05-01 13:30:00,76.93,77.2,76.93,77.18,26966.0,60.9833,61.1973,60.9833,61.1815,26966.0
2019-05-01 14:00:00,77.22,77.63,77.22,77.41,52415.0,61.2132,61.5382,61.2132,61.3638,52415.0
2019-05-01 14:30:00,77.36,77.44,76.43,76.58,57014.0,61.3242,61.3876,60.587,60.7059,57014.0
2019-05-01 15:00:00,76.57,76.71,76.32,76.47,81598.0,60.6979,60.8089,60.4998,60.6187,81598.0
2019-05-01 15:30:00,76.45,76.61,76.4,76.51,151253.0,60.6028,60.7296,60.5632,60.6504,151253.0
2019-05-02 09:30:00,76.52,77.45,76.48,76.91,51611.0,60.6583,61.3955,60.6266,60.9675,51611.0
2019-05-02 10:00:00,76.97,77.09,76.57,76.64,22489.0,61.015,61.1102,60.6979,60.7534,22489.0
2019-05-02 10:30:00,76.68,76.73,76.44,76.46,21004.0,60.7851,60.8248,60.5949,60.6107,21004.0
2019-05-02 11:00:00,76.43,76.45,75.88,76.02,36359.0,60.587,60.6028,60.151,60.2619,36359.0
2019-05-02 11:30:00,76.04,76.31,75.92,76.31,27111.0,60.2778,60.4918,60.1827,60.4918,27111.0
2019-05-02 12:00:00,76.34,76.42,76.14,76.27,34401.0,60.5156,60.579,60.3571,60.4601,34401.0
2019-05-02 12:30:00,76.29,76.55,76.27,76.51,24194.0,60.476,60.6821,60.4601,60.6504,24194.0
2019-05-02 13:00:00,76.51,76.56,76.3,76.49,18414.0,60.6504,60.69,60.4839,60.6345,18414.0
2019-05-02 13:30:00,76.47,76.74,76.46,76.73,21601.0,60.6187,60.8327,60.6107,60.8248,21601.0
2019-05-02 14:00:00,76.7,76.7,76.4,76.43,33038.0,60.801,60.801,60.5632,60.587,33038.0
2019-05-02 14:30:00,76.45,76.57,76.28,76.43,50268.0,60.6028,60.6979,60.4681,60.587,50268.0
2019-05-02 15:00:00,76.41,76.63,76.41,76.53,36977.0,60.5711,60.7455,60.5711,60.6662,36977.0
2019-05-02 15:30:00,76.55,76.7,76.26,76.4,161344.0,60.6821,60.801,60.4522,60.5632,161344.0
2019-05-03 09:30:00,76.55,76.77,76.11,76.29,35250.0,60.6821,60.8565,60.3333,60.476,35250.0
2019-05-03 10:00:00,76.17,76.42,76.03,76.08,31055.0,60.3809,60.579,60.2699,60.3095,31055.0
2019-05-03 10:30:00,76.09,76.32,75.85,76.24,997311.0,60.3174,60.4998,60.1272,60.4363,997311.0
2019-05-03 11:00:00,76.25,76.52,76.16,76.23,47864.0,60.4443,60.6583,60.3729,60.4284,47864.0
2019-05-03 11:30:00,76.26,76.58,76.19,76.55,17377.0,60.4522,60.7059,60.3967,60.6821,17377.0
2019-05-03 12:00:00,76.58,76.72,76.38,76.38,20609.0,60.7059,60.8168,60.5473,60.5473,20609.0
2019-05-03 12:30:00,76.4,76.42,76.2,76.24,44591.0,60.5632,60.579,60.4046,60.4363,44591.0
2019-05-03 13:00:00,76.25,76.65,76.22,76.62,91268.0,60.4443,60.7614,60.4205,60.7376,91268.0
2019-05-03 13:30:00,76.62,76.74,76.54,76.54,29383.0,60.7376,60.8327,60.6742,60.6742,29383.0
2019-05-03 14:00:00,76.52,76.55,76.36,76.45,33766.0,60.6583,60.6821,60.5315,60.6028,33766.0
2019-05-03 14:30:00,76.47,76.59,76.42,76.54,21067.0,60.6187,60.7138,60.579,60.6742,21067.0
2019-05-03 15:00:00,76.53,76.64,76.47,76.57,36120.0,60.6662,60.7534,60.6187,60.6979,36120.0
2019-05-03 15:30:00,76.57,76.62,76.41,76.57,133424.0,60.6979,60.7376,60.5711,60.6979,133424.0
2019-05-06 09:30:00,76.43,76.66,76.12,76.5,20663.0,60.587,60.7693,60.3412,60.6425,20663.0
2019-05-06 10:00:00,76.43,76.46,75.98,76.04,118847.0,60.587,60.6107,60.2302,60.2778,118847.0
2019-05-06 10:30:00,76.01,76.41,75.9,76.23,36636.0,60.254,60.5711,60.1668,60.4284,36636.0
2019-05-06 11:00:00,76.21,76.37,76.15,76.17,16999.0,60.4126,60.5394,60.365,60.3809,16999.0
2019-05-06 11:30:00,76.19,76.28,76.14,76.22,39696.0,60.3967,60.4681,60.3571,60.4205,39696.0
2019-05-06 12:00:00,76.25,76.33,76.18,76.29,16226.0,60.4443,60.5077,60.3888,60.476,16226.0
2019-05-06 12:30:00,76.25,76.32,76.17,76.24,24218.0,60.4443,60.4998,60.3809,60.4363,24218.0
2019-05-06 13:00:00,76.23,76.25,76.07,76.14,23266.0,60.4284,60.4443,60.3016,60.3571,23266.0
2019-05-06 13:30:00,76.13,76.23,76.1,76.21,34287.0,60.3491,60.4284,60.3254,60.4126,34287.0
2019-05-06 14:00:00,76.2,76.27,76.19,76.22,47305.0,60.4046,60.4601,60.3967,60.4205,47305.0
2019-05-06 14:30:00,76.23,76.39,76.2,76.28,47584.0,60.4284,60.5553,60.4046,60.4681,47584.0
2019-05-06 15:00:00,76.28,76.32,76.2,76.23,26375.0,60.4681,60.4998,60.4046,60.4284,26375.0
2019-05-06 15:30:00,76.24,76.37,76.18,76.21,178850.0,60.4363,60.5394,60.3888,60.4126,178850.0
2019-05-07 09:30:00,76.01,76.2,75.64,75.64,33215.0,60.254,60.4046,59.9607,59.9607,33215.0
2019-05-07 10:00:00,75.69,75.69,75.34,75.56,18174.0,60.0004,60.0004,59.7229,59.8973,18174.0
2019-05-07 10:30:00,75.56,75.62,75.27,75.52,62174.0,59.8973,59.9449,59.6674,59.8656,62174.0
2019-05-07 11:00:00,75.51,75.64,75.31,75.52,21541.0,59.8577,59.9607,59.6991,59.8656,21541.0
2019-05-07 11:30:00,75.51,75.61,75.14,75.24,15370.0,59.8577,59.9369,59.5644,59.6436,15370.0
2019-05-07 12:00:00,75.21,75.48,75.15,75.43,11438.0,59.6199,59.8339,59.5723,59.7942,11438.0
2019-05-07 12:30:00,75.42,75.68,75.42,75.56,13887.0,59.7863,59.9924,59.7863,59.8973,13887.0
2019-05-07 13:00:00,75.56,75.57,75.16,75.23,19032.0,59.8973,59.9052,59.5802,59.6357,19032.0
2019-05-07 13:30:00,75.19,75.42,75.13,75.35,15078.0,59.604,59.7863,59.5564,59.7308,15078.0
2019-05-07 14:00:00,75.34,75.5,75.1,75.13,47820.0,59.7229,59.8497,59.5327,59.5564,47820.0
2019-05-07 14:30:00,75.16,75.19,74.94,74.99,18503.0,59.5802,59.604,59.4058,59.4455,18503.0
2019-05-07 15:00:00,74.99,74.99,74.78,74.78,25654.0,59.4455,59.4455,59.279,59.279,25654.0
2019-05-07 15:30:00,74.78,74.88,74.29,74.77,128382.0,59.279,59.3583,58.8906,59.2711,128382.0
2019-05-08 09:30:00,74.87,75.52,74.87,75.32,39163.0,59.3503,59.8656,59.3503,59.7071,39163.0
2019-05-08 10:00:00,75.29,75.31,75.02,75.05,10847.0,59.6833,59.6991,59.4692,59.493,10847.0
2019-05-08 10:30:00,75.09,75.28,74.9,75.26,13985.0,59.5247,59.6753,59.3741,59.6595,13985.0
2019-05-08 11:00:00,75.28,75.43,74.92,75.03,15792.0,59.6753,59.7942,59.39,59.4772,15792.0
2019-05-08 11:30:00,75.06,75.12,74.78,74.89,18716.0,59.5009,59.5485,59.279,59.3662,18716.0
2019-05-08 12:00:00,74.89,74.9,74.71,74.84,14001.0,59.3662,59.3741,59.2235,59.3265,14001.0
2019-05-08 12:30:00,74.82,75.03,74.8,75.02,9320.0,59.3107,59.4772,59.2948,59.4692,9320.0
2019-05-08 13:00:00,75.02,75.02,74.81,74.87,18860.0,59.4692,59.4692,59.3028,59.3503,18860.0
2019-05-08 13:30:00,74.87,74.95,74.78,74.91,14962.0,59.3503,59.4137,59.279,59.382,14962.0
2019-05-08 14:00:00,74.92,74.96,74.85,74.89,18857.0,59.39,59.4217,59.3345,59.3662,18857.0
2019-05-08 14:30:00,74.87,74.94,74.81,74.91,17170.0,59.3503,59.4058,59.3028,59.382,17170.0
2019-05-08 15:00:00,74.93,75.01,74.84,75.01,28558.0,59.3979,59.4613,59.3265,59.4613,28558.0
2019-05-08 15:30:00,75.02,75.03,74.38,74.44,169576.0,59.4692,59.4772,58.9619,59.0095,169576.0
2019-05-09 09:30:00,74.39,74.72,74.11,74.14,36221.0,58.9698,59.2314,58.7479,58.7717,36221.0
2019-05-09 10:00:00,74.08,74.3,73.85,74.26,36618.0,58.7241,58.8985,58.5418,58.8668,36618.0
2019-05-09 10:30:00,74.25,74.56,74.2,74.29,41307.0,58.8588,59.1046,58.8192,58.8906,41307.0
2019-05-09 11:00:00,74.3,74.35,73.97,74.14,23702.0,58.8985,58.9381,58.6369,58.7717,23702.0
2019-05-09 11:30:00,74.14,74.4,74.13,74.3,15151.0,58.7717,58.9778,58.7637,58.8985,15151.0
2019-05-09 12:00:00,74.3,74.55,74.24,74.5,20614.0,58.8985,59.0967,58.8509,59.057,20614.0
2019-05-09 12:30:00,74.54,74.7,74.48,74.64,18957.0,59.0887,59.2156,59.0412,59.168,18957.0
2019-05-09 13:00:00,74.67,74.77,74.61,74.7,18077.0,59.1918,59.2711,59.1442,59.2156,18077.0
2019-05-09 13:30:00,74.69,74.75,74.52,74.56,21711.0,59.2076,59.2552,59.0729,59.1046,21711.0
2019-05-09 14:00:00,74.57,74.7,74.56,74.67,21873.0,59.1125,59.2156,59.1046,59.1918,21873.0
2019-05-09 14:30:00,74.67,74.84,74.56,74.59,25136.0,59.1918,59.3265,59.1046,59.1284,25136.0
2019-05-09 15:00:00,74.62,74.79,74.48,74.78,32930.0,59.1522,59.2869,59.0412,59.279,32930.0
2019-05-09 15:30:00,74.79,74.87,74.58,74.8,116870.0,59.2869,59.3503,59.1204,59.2948,116870.0
2019-05-10 09:30:00,74.72,75.25,74.72,75.25,25437.0,59.2314,59.6516,59.2314,59.6516,25437.0
2019-05-10 10:00:00,75.24,75.24,74.77,74.77,28880.0,59.6436,59.6436,59.2711,59.2711,28880.0
2019-05-10 10:30:00,74.77,74.94,74.77,74.85,23198.0,59.2711,59.4058,59.2711,59.3345,23198.0
2019-05-10 11:00:00,74.88,74.99,74.74,74.9,27402.0,59.3583,59.4455,59.2473,59.3741,27402.0
2019-05-10 11:30:00,74.89,75.15,74.8,75.13,15590.0,59.3662,59.5723,59.2948,59.5564,15590.0
2019-05-10 12:00:00,75.15,75.33,75.0,75.3,18883.0,59.5723,59.715,59.4534,59.6912,18883.0
2019-05-10 12:30:00,75.34,75.52,75.25,75.29,15963.0,59.7229,59.8656,59.6516,59.6833,15963.0
2019-05-10 13:00:00,75.34,75.71,75.34,75.47,27589.0,59.7229,60.0162,59.7229,59.826,27589.0
2019-05-10 13:30:00,75.47,75.59,75.39,75.53,20807.0,59.826,59.9211,59.7625,59.8735,20807.0
2019-05-10 14:00:00,75.56,75.72,75.54,75.68,31224.0,59.8973,60.0241,59.8814,59.9924,31224.0
2019-05-10 14:30:00,75.68,75.82,75.59,75.78,18521.0,59.9924,60.1034,59.9211,60.0717,18521.0
2019-05-10 15:00:00,75.8,76.12,75.8,76.01,55460.0,60.0876,60.3412,60.0876,60.254,55460.0
2019-05-10 15:30:00,75.99,76.01,75.62,75.84,176111.0,60.2382,60.254,59.9449,60.1193,176111.0
2019-05-13 09:30:00,75.33,75.92,75.0,75.5,38406.0,59.715,60.1827,59.4534,59.8497,38406.0
2019-05-13 10:00:00,75.46,75.58,75.2,75.49,33564.0,59.818,59.9132,59.6119,59.8418,33564.0
2019-05-13 10:30:00,75.47,75.67,75.44,75.55,34340.0,59.826,59.9845,59.8022,59.8894,34340.0
2019-05-13 11:00:00,75.54,75.87,75.52,75.75,24840.0,59.8814,60.143,59.8656,60.0479,24840.0
2019-05-13 11:30:00,75.74,75.87,75.71,75.81,19966.0,60.04,60.143,60.0162,60.0955,19966.0
2019-05-13 12:00:00,75.8,75.82,75.56,75.56,40596.0,60.0876,60.1034,59.8973,59.8973,40596.0
2019-05-13 12:30:00,75.56,75.73,75.54,75.56,19155.0,59.8973,60.0321,59.8814,59.8973,19155.0
2019-05-13 13:00:00,75.55,75.65,75.48,75.62,20133.0,59.8894,59.9686,59.8339,59.9449,20133.0
2019-05-13 13:30:00,75.62,75.72,75.57,75.65,24244.0,59.9449,60.0241,59.9052,59.9686,24244.0
2019-05-13 14:00:00,75.66,76.0,75.64,75.91,24613.0,59.9766,60.2461,59.9607,60.1748,24613.0
2019-05-13 14:30:00,75.92,75.99,75.78,75.97,30288.0,60.1827,60.2382,60.0717,60.2223,30288.0
2019-05-13 15:00:00,75.92,75.95,75.65,75.67,51811.0,60.1827,60.2065,59.9686,59.9845,51811.0
2019-05-13 15:30:00,75.67,75.93,75.55,75.83,120301.0,59.9845,60.1906,59.8894,60.1113,120301.0
2019-05-14 09:30:00,75.9,76.31,75.66,75.82,29726.0,60.1668,60.4918,59.9766,60.1034,29726.0
2019-05-14 10:00:00,75.83,76.26,75.69,76.23,66116.0,60.1113,60.4522,60.0004,60.4284,66116.0
2019-05-14 10:30:00,76.21,76.22,76.02,76.17,40950.0,60.4126,60.4205,60.2619,60.3809,40950.0
2019-05-14 11:00:00,76.17,76.27,76.06,76.08,18888.0,60.3809,60.4601,60.2937,60.3095,18888.0
2019-05-14 11:30:00,76.07,76.07,75.93,76.04,22044.0,60.3016,60.3016,60.1906,60.2778,22044.0
2019-05-14 12:00:00,76.04,76.04,75.85,75.92,9965.0,60.2778,60.2778,60.1272,60.1827,9965.0
2019-05-14 12:30:00,75.92,75.92,75.77,75.81,24215.0,60.1827,60.1827,60.0638,60.0955,24215.0
2019-05-14 13:00:00,75.8,75.87,75.71,75.84,19713.0,60.0876,60.143,60.0162,60.1193,19713.0
2019-05-14 13:30:00,75.85,76.04,75.83,75.97,18947.0,60.1272,60.2778,60.1113,60.2223,18947.0
2019-05-14 14:00:00,75.98,76.08,75.88,76.03,17906.0,60.2302,60.3095,60.151,60.2699,17906.0
2019-05-14 14:30:00,76.04,76.06,75.93,75.94,19591.0,60.2778,60.2937,60.1906,60.1985,19591.0
2019-05-14 15:00:00,75.93,76.04,75.89,76.01,27959.0,60.1906,60.2778,60.1589,60.254,27959.0
2019-05-14 15:30:00,76.01,76.01,75.75,75.83,127492.0,60.254,60.254,60.0479,60.1113,127492.0
2019-05-15 09:30:00,75.92,76.3,75.8,76.12,26316.0,60.1827,60.4839,60.0876,60.3412,26316.0
2019-05-15 10:00:00,76.12,76.35,75.96,76.11,20239.0,60.3412,60.5235,60.2144,60.3333,20239.0
2019-05-15 10:30:00,76.17,76.28,76.12,76.14,11248.0,60.3809,60.4681,60.3412,60.3571,11248.0
2019-05-15 11:00:00,76.13,76.47,76.12,76.27,14508.0,60.3491,60.6187,60.3412,60.4601,14508.0
2019-05-15 11:30:00,76.3,76.37,76.24,76.34,7845.0,60.4839,60.5394,60.4363,60.5156,7845.0
2019-05-15 12:00:00,76.36,76.49,76.29,76.47,9501.0,60.5315,60.6345,60.476,60.6187,9501.0
2019-05-15 12:30:00,76.46,76.51,76.4,76.45,9497.0,60.6107,60.6504,60.5632,60.6028,9497.0
2019-05-15 13:00:00,76.47,76.5,76.37,76.39,8462.0,60.6187,60.6425,60.5394,60.5553,8462.0
2019-05-15 13:30:00,76.4,76.52,76.39,76.46,9410.0,60.5632,60.6583,60.5553,60.6107,9410.0
2019-05-15 14:00:00,76.49,76.59,76.44,76.46,14998.0,60.6345,60.7138,60.5949,60.6107,14998.0
2019-05-15 14:30:00,76.46,76.55,76.43,76.47,16574.0,60.6107,60.6821,60.587,60.6187,16574.0
2019-05-15 15:00:00,76.46,76.53,76.41,76.42,31362.0,60.6107,60.6662,60.5711,60.579,31362.0
2019-05-15 15:30:00,76.41,76.41,76.18,76.2,94427.0,60.5711,60.5711,60.3888,60.4046,94427.0
2019-05-16 09:30:00,75.67,76.78,75.67,76.65,62915.0,59.9845,60.8644,59.9845,60.7614,62915.0
2019-05-16 10:00:00,76.65,76.81,76.62,76.76,31493.0,60.7614,60.8882,60.7376,60.8486,31493.0
2019-05-16 10:30:00,76.75,76.84,76.68,76.7,35584.0,60.8406,60.912,60.7851,60.801,35584.0
2019-05-16 11:00:00,76.72,77.04,76.72,76.95,40815.0,60.8168,61.0705,60.8168,60.9992,40815.0
2019-05-16 11:30:00,76.95,77.04,76.85,76.92,28800.0,60.9992,61.0705,60.9199,60.9754,28800.0
2019-05-16 12:00:00,76.92,77.01,76.8,76.8,42773.0,60.9754,61.0467,60.8803,60.8803,42773.0
2019-05-16 12:30:00,76.81,76.97,76.8,76.87,26576.0,60.8882,61.015,60.8803,60.9358,26576.0
2019-05-16 13:00:00,76.89,76.96,76.87,76.88,20817.0,60.9516,61.0071,60.9358,60.9437,20817.0
2019-05-16 13:30:00,76.86,76.98,76.83,76.84,23184.0,60.9278,61.023,60.904,60.912,23184.0
2019-05-16 14:00:00,76.83,77.0,76.82,76.99,32182.0,60.904,61.0388,60.8961,61.0309,32182.0
2019-05-16 14:30:00,77.03,77.06,76.86,76.92,16930.0,61.0626,61.0864,60.9278,60.9754,16930.0
2019-05-16 15:00:00,76.9,76.94,76.83,76.9,25524.0,60.9595,60.9912,60.904,60.9595,25524.0
2019-05-16 15:30:00,76.9,76.9,76.72,76.8,131665.0,60.9595,60.9595,60.8168,60.8803,131665.0
2019-05-17 09:30:00,76.5,76.71,76.16,76.23,105033.0,60.6425,60.8089,60.3729,60.4284,105033.0
2019-05-17 10:00:00,76.23,76.7,76.2,76.63,42276.0,60.4284,60.801,60.4046,60.7455,42276.0
2019-05-17 10:30:00,76.63,76.83,76.61,76.75,46615.0,60.7455,60.904,60.7296,60.8406,46615.0
2019-05-17 11:00:00,76.78,76.94,76.77,76.87,32118.0,60.8644,60.9912,60.8565,60.9358,32118.0
2019-05-17 11:30:00,76.87,76.99,76.82,76.85,37574.0,60.9358,61.0309,60.8961,60.9199,37574.0
2019-05-17 12:00:00,76.84,76.85,76.68,76.71,26825.0,60.912,60.9199,60.7851,60.8089,26825.0
2019-05-17 12:30:00,76.66,76.76,76.63,76.66,9627.0,60.7693,60.8486,60.7455,60.7693,9627.0
2019-05-17 13:00:00,76.66,76.74,76.65,76.73,11121.0,60.7693,60.8327,60.7614,60.8248,11121.0
2019-05-17 13:30:00,76.71,76.86,76.71,76.8,13113.0,60.8089,60.9278,60.8089,60.8803,13113.0
2019-05-17 14:00:00,76.81,76.85,76.61,76.65,54240.0,60.8882,60.9199,60.7296,60.7614,54240.0
2019-05-17 14:30:00,76.65,76.7,76.55,76.57,23409.0,60.7614,60.801,60.6821,60.6979,23409.0
2019-05-17 15:00:00,76.56,76.65,76.33,76.64,53023.0,60.69,60.7614,60.5077,60.7534,53023.0
2019-05-17 15:30:00,76.65,76.66,76.33,76.6,237392.0,60.7614,60.7693,60.5077,60.7217,237392.0
2019-05-20 09:30:00,76.58,76.85,76.49,76.73,63276.0,60.7059,60.9199,60.6345,60.8248,63276.0
2019-05-20 10:00:00,76.81,76.84,76.55,76.55,31755.0,60.8882,60.912,60.6821,60.6821,31755.0
2019-05-20 10:30:00,76.51,76.61,76.35,76.39,11307.0,60.6504,60.7296,60.5235,60.5553,11307.0
2019-05-20 11:00:00,76.39,76.39,76.12,76.12,23993.0,60.5553,60.5553,60.3412,60.3412,23993.0
2019-05-20 11:30:00,76.13,76.21,76.01,76.06,18788.0,60.3491,60.4126,60.254,60.2937,18788.0
2019-05-20 12:00:00,76.06,76.16,76.01,76.01,18783.0,60.2937,60.3729,60.254,60.254,18783.0
2019-05-20 12:30:00,76.02,76.08,75.93,76.01,25321.0,60.2619,60.3095,60.1906,60.254,25321.0
2019-05-20 13:00:00,76.04,76.05,75.83,75.85,11264.0,60.2778,60.2857,60.1113,60.1272,11264.0
2019-05-20 13:30:00,75.84,75.93,75.82,75.9,11625.0,60.1193,60.1906,60.1034,60.1668,11625.0
2019-05-20 14:00:00,75.91,75.91,75.69,75.73,15168.0,60.1748,60.1748,60.0004,60.0321,15168.0
2019-05-20 14:30:00,75.71,75.84,75.58,75.69,25402.0,60.0162,60.1193,59.9132,60.0004,25402.0
2019-05-20 15:00:00,75.66,75.66,75.31,75.45,65712.0,59.9766,59.9766,59.6991,59.8101,65712.0
2019-05-20 15:30:00,75.48,75.84,75.37,75.71,136924.0,59.8339,60.1193,59.7467,60.0162,136924.0
2019-05-21 09:30:00,76.0,76.43,76.0,76.33,13453.0,60.2461,60.587,60.2461,60.5077,13453.0
2019-05-21 10:00:00,76.28,76.39,76.19,76.38,16867.0,60.4681,60.5553,60.3967,60.5473,16867.0
2019-05-21 10:30:00,76.34,76.49,76.32,76.49,21161.0,60.5156,60.6345,60.4998,60.6345,21161.0
2019-05-21 11:00:00,76.51,76.66,76.28,76.61,81514.0,60.6504,60.7693,60.4681,60.7296,81514.0
2019-05-21 11:30:00,76.62,76.8,76.52,76.61,33463.0,60.7376,60.8803,60.6583,60.7296,33463.0
2019-05-21 12:00:00,76.61,76.66,76.52,76.54,53153.0,60.7296,60.7693,60.6583,60.6742,53153.0
2019-05-21 12:30:00,76.56,76.59,76.4,76.52,13860.0,60.69,60.7138,60.5632,60.6583,13860.0
2019-05-21 13:00:00,76.49,76.51,76.38,76.41,18357.0,60.6345,60.6504,60.5473,60.5711,18357.0
2019-05-21 13:30:00,76.41,76.44,76.3,76.39,10949.0,60.5711,60.5949,60.4839,60.5553,10949.0
2019-05-21 14:00:00,76.44,76.49,76.39,76.45,12179.0,60.5949,60.6345,60.5553,60.6028,12179.0
2019-05-21 14:30:00,76.45,76.45,76.3,76.33,36681.0,60.6028,60.6028,60.4839,60.5077,36681.0
2019-05-21 15:00:00,76.33,76.45,76.31,76.42,27408.0,60.5077,60.6028,60.4918,60.579,27408.0
2019-05-21 15:30:00,76.42,76.44,76.3,76.34,77887.0,60.579,60.5949,60.4839,60.5156,77887.0
2019-05-22 09:30:00,76.34,76.46,76.02,76.18,24177.0,60.5156,60.6107,60.2619,60.3888,24177.0
2019-05-22 10:00:00,76.23,76.64,76.18,76.59,22415.0,60.4284,60.7534,60.3888,60.7138,22415.0
2019-05-22 10:30:00,76.52,76.57,76.24,76.33,19651.0,60.6583,60.6979,60.4363,60.5077,19651.0
2019-05-22 11:00:00,76.33,76.67,76.3,76.65,15787.0,60.5077,60.7772,60.4839,60.7614,15787.0
2019-05-22 11:30:00,76.64,76.72,76.54,76.67,10928.0,60.7534,60.8168,60.6742,60.7772,10928.0
2019-05-22 12:00:00,76.64,76.66,76.44,76.55,13493.0,60.7534,60.7693,60.5949,60.6821,13493.0
2019-05-22 12:30:00,76.58,76.72,76.57,76.69,7681.0,60.7059,60.8168,60.6979,60.7931,7681.0
2019-05-22 13:00:00,76.69,76.79,76.67,76.77,11798.0,60.7931,60.8723,60.7772,60.8565,11798.0
2019-05-22 13:30:00,76.77,76.8,76.58,76.62,18725.0,60.8565,60.8803,60.7059,60.7376,18725.0
2019-05-22 14:00:00,76.57,76.67,76.5,76.53,23947.0,60.6979,60.7772,60.6425,60.6662,23947.0
2019-05-22 14:30:00,76.54,76.71,76.52,76.7,18177.0,60.6742,60.8089,60.6583,60.801,18177.0
2019-05-22 15:00:00,76.69,76.77,76.64,76.69,23785.0,60.7931,60.8565,60.7534,60.7931,23785.0
2019-05-22 15:30:00,76.69,76.7,76.53,76.64,96090.0,60.7931,60.801,60.6662,60.7534,96090.0
2019-05-23 09:30:00,76.51,76.7,76.37,76.6,25583.0,60.6504,60.801,60.5394,60.7217,25583.0
2019-05-23 10:00:00,76.53,76.93,76.49,76.93,24327.0,60.6662,60.9833,60.6345,60.9833,24327.0
2019-05-23 10:30:00,76.93,76.93,76.76,76.84,21899.0,60.9833,60.9833,60.8486,60.912,21899.0
2019-05-23 11:00:00,76.84,76.85,76.48,76.51,26932.0,60.912,60.9199,60.6266,60.6504,26932.0
2019-05-23 11:30:00,76.49,76.52,76.34,76.4,19460.0,60.6345,60.6583,60.5156,60.5632,19460.0
2019-05-23 12:00:00,76.4,76.55,76.37,76.52,44425.0,60.5632,60.6821,60.5394,60.6583,44425.0
2019-05-23 12:30:00,76.53,76.55,76.41,76.42,45248.0,60.6662,60.6821,60.5711,60.579,45248.0
2019-05-23 13:00:00,76.42,76.59,76.4,76.59,13981.0,60.579,60.7138,60.5632,60.7138,13981.0
2019-05-23 13:30:00,76.6,76.69,76.58,76.67,8906.0,60.7217,60.7931,60.7059,60.7772,8906.0
2019-05-23 14:00:00,76.66,76.87,76.64,76.84,9083.0,60.7693,60.9358,60.7534,60.912,9083.0
2019-05-23 14:30:00,76.83,76.98,76.78,76.84,14534.0,60.904,61.023,60.8644,60.912,14534.0
2019-05-23 15:00:00,76.83,77.11,76.74,77.08,22570.0,60.904,61.126,60.8327,61.1022,22570.0
2019-05-23 15:30:00,77.06,77.12,76.84,77.11,176073.0,61.0864,61.1339,60.912,61.126,176073.0
2019-05-24 09:30:00,77.38,77.59,77.24,77.34,28340.0,61.34,61.5065,61.2291,61.3083,28340.0
2019-05-24 10:00:00,77.35,77.61,77.29,77.44,20576.0,61.3163,61.5224,61.2687,61.3876,20576.0
2019-05-24 10:30:00,77.45,77.64,77.41,77.42,37174.0,61.3955,61.5461,61.3638,61.3717,37174.0
2019-05-24 11:00:00,77.46,77.46,77.2,77.34,15837.0,61.4035,61.4035,61.1973,61.3083,15837.0
2019-05-24 11:30:00,77.38,77.42,77.2,77.34,30248.0,61.34,61.3717,61.1973,61.3083,30248.0
2019-05-24 12:00:00,77.3,77.32,77.15,77.21,19864.0,61.2766,61.2925,61.1577,61.2053,19864.0
2019-05-24 12:30:00,77.2,77.28,77.18,77.26,33651.0,61.1973,61.2608,61.1815,61.2449,33651.0
2019-05-24 13:00:00,77.26,77.35,77.22,77.25,18074.0,61.2449,61.3163,61.2132,61.237,18074.0
2019-05-24 13:30:00,77.28,77.29,77.21,77.23,32074.0,61.2608,61.2687,61.2053,61.2211,32074.0
2019-05-24 14:00:00,77.23,77.29,77.18,77.2,46866.0,61.2211,61.2687,61.1815,61.1973,46866.0
2019-05-24 14:30:00,77.2,77.27,77.17,77.24,33017.0,61.1973,61.2528,61.1736,61.2291,33017.0
2019-05-24 15:00:00,77.23,77.32,77.2,77.24,36510.0,61.2211,61.2925,61.1973,61.2291,36510.0
2019-05-24 15:30:00,77.24,77.26,77.11,77.23,157282.0,61.2291,61.2449,61.126,61.2211,157282.0
2019-05-28 09:30:00,77.57,77.83,77.49,77.71,59470.0,61.4907,61.6968,61.4272,61.6016,59470.0
2019-05-28 10:00:00,77.7,77.79,77.56,77.59,25319.0,61.5937,61.665,61.4827,61.5065,25319.0
2019-05-28 10:30:00,77.59,77.72,77.55,77.67,23865.0,61.5065,61.6096,61.4748,61.5699,23865.0
2019-05-28 11:00:00,77.67,77.67,77.35,77.36,18303.0,61.5699,61.5699,61.3163,61.3242,18303.0
2019-05-28 11:30:00,77.36,77.42,77.23,77.33,15277.0,61.3242,61.3717,61.2211,61.3004,15277.0
2019-05-28 12:00:00,77.34,77.39,77.29,77.35,19804.0,61.3083,61.348,61.2687,61.3163,19804.0
2019-05-28 12:30:00,77.35,77.36,77.24,77.24,18163.0,61.3163,61.3242,61.2291,61.2291,18163.0
2019-05-28 13:00:00,77.25,77.27,77.13,77.18,37311.0,61.237,61.2528,61.1419,61.1815,37311.0
2019-05-28 13:30:00,77.18,77.24,77.11,77.21,25682.0,61.1815,61.2291,61.126,61.2053,25682.0
2019-05-28 14:00:00,77.2,77.2,77.11,77.13,30187.0,61.1973,61.1973,61.126,61.1419,30187.0
2019-05-28 14:30:00,77.12,77.15,76.94,77.0,50776.0,61.1339,61.1577,60.9912,61.0388,50776.0
2019-05-28 15:00:00,77.0,77.05,76.76,76.8,85386.0,61.0388,61.0784,60.8486,60.8803,85386.0
2019-05-28 15:30:00,76.81,76.84,76.21,76.22,330882.0,60.8882,60.912,60.4126,60.4205,330882.0
2019-05-29 09:30:00,76.42,76.6,75.29,75.5,123989.0,60.579,60.7217,59.6833,59.8497,123989.0
2019-05-29 10:00:00,75.55,75.67,75.39,75.5,109637.0,59.8894,59.9845,59.7625,59.8497,109637.0
2019-05-29 10:30:00,75.49,75.69,75.37,75.57,84296.0,59.8418,60.0004,59.7467,59.9052,84296.0
2019-05-29 11:00:00,75.57,75.89,75.48,75.86,80022.0,59.9052,60.1589,59.8339,60.1351,80022.0
2019-05-29 11:30:00,75.85,75.88,75.52,75.56,89267.0,60.1272,60.151,59.8656,59.8973,89267.0
2019-05-29 12:00:00,75.55,75.9,75.51,75.85,110604.0,59.8894,60.1668,59.8577,60.1272,110604.0
2019-05-29 12:30:00,75.85,75.89,75.78,75.83,49950.0,60.1272,60.1589,60.0717,60.1113,49950.0
2019-05-29 13:00:00,75.84,75.91,75.64,75.73,95471.0,60.1193,60.1748,59.9607,60.0321,95471.0
2019-05-29 13:30:00,75.73,75.82,75.63,75.65,44131.0,60.0321,60.1034,59.9528,59.9686,44131.0
2019-05-29 14:00:00,75.63,75.71,75.56,75.64,28935.0,59.9528,60.0162,59.8973,59.9607,28935.0
2019-05-29 14:30:00,75.66,75.66,75.36,75.43,35954.0,59.9766,59.9766,59.7388,59.7942,35954.0
2019-05-29 15:00:00,75.42,75.59,75.29,75.51,72717.0,59.7863,59.9211,59.6833,59.8577,72717.0
2019-05-29 15:30:00,75.52,75.85,75.45,75.65,234283.0,59.8656,60.1272,59.8101,59.9686,234283.0
2019-05-30 09:30:00,75.8,76.08,75.69,75.69,36180.0,60.0876,60.3095,60.0004,60.0004,36180.0
2019-05-30 10:00:00,75.73,76.16,75.73,76.08,78730.0,60.0321,60.3729,60.0321,60.3095,78730.0
2019-05-30 10:30:00,76.08,76.17,75.9,75.95,63037.0,60.3095,60.3809,60.1668,60.2065,63037.0
2019-05-30 11:00:00,75.95,76.24,75.95,76.1,52110.0,60.2065,60.4363,60.2065,60.3254,52110.0
2019-05-30 11:30:00,76.06,76.08,75.74,75.76,35662.0,60.2937,60.3095,60.04,60.0558,35662.0
2019-05-30 12:00:00,75.76,75.89,75.71,75.88,30919.0,60.0558,60.1589,60.0162,60.151,30919.0
2019-05-30 12:30:00,75.87,75.98,75.82,75.91,13860.0,60.143,60.2302,60.1034,60.1748,13860.0
2019-05-30 13:00:00,75.91,75.93,75.61,75.64,29624.0,60.1748,60.1906,59.9369,59.9607,29624.0
2019-05-30 13:30:00,75.62,75.92,75.59,75.84,23349.0,59.9449,60.1827,59.9211,60.1193,23349.0
2019-05-30 14:00:00,75.86,75.87,75.68,75.78,36392.0,60.1351,60.143,59.9924,60.0717,36392.0
2019-05-30 14:30:00,75.77,75.99,75.75,75.97,49796.0,60.0638,60.2382,60.0479,60.2223,49796.0
2019-05-30 15:00:00,75.96,75.97,75.68,75.75,41469.0,60.2144,60.2223,59.9924,60.0479,41469.0
2019-05-30 15:30:00,75.75,75.84,75.67,75.82,182229.0,60.0479,60.1193,59.9845,60.1034,182229.0
2019-05-31 09:30:00,76.21,76.21,75.54,75.78,33155.0,60.4126,60.4126,59.8814,60.0717,33155.0
2019-05-31 10:00:00,75.78,75.92,75.64,75.79,81859.0,60.0717,60.1827,59.9607,60.0796,81859.0
2019-05-31 10:30:00,75.81,76.28,75.8,76.25,49227.0,60.0955,60.4681,60.0876,60.4443,49227.0
2019-05-31 11:00:00,76.28,76.61,76.28,76.61,30862.0,60.4681,60.7296,60.4681,60.7296,30862.0
2019-05-31 11:30:00,76.6,76.82,76.6,76.81,47322.0,60.7217,60.8961,60.7217,60.8882,47322.0
2019-05-31 12:00:00,76.8,76.8,76.56,76.56,41057.0,60.8803,60.8803,60.69,60.69,41057.0
2019-05-31 12:30:00,76.53,76.68,76.53,76.58,30049.0,60.6662,60.7851,60.6662,60.7059,30049.0
2019-05-31 13:00:00,76.58,76.76,76.56,76.71,28495.0,60.7059,60.8486,60.69,60.8089,28495.0
2019-05-31 13:30:00,76.71,76.83,76.62,76.8,44496.0,60.8089,60.904,60.7376,60.8803,44496.0
2019-05-31 14:00:00,76.81,76.98,76.7,76.96,50626.0,60.8882,61.023,60.801,61.0071,50626.0
2019-05-31 14:30:00,76.97,77.25,76.84,77.19,103293.0,61.015,61.237,60.912,61.1894,103293.0
2019-05-31 15:00:00,77.2,77.28,76.95,77.0,120655.0,61.1973,61.2608,60.9992,61.0388,120655.0
2019-05-31 15:30:00,77.0,77.05,76.52,76.57,278294.0,61.0388,61.0784,60.6583,60.6979,278294.0
2019-06-03 09:30:00,76.75,77.17,76.38,76.45,59144.0,60.8406,61.1736,60.5473,60.6028,59144.0
2019-06-03 10:00:00,76.41,76.64,76.12,76.61,27263.0,60.5711,60.7534,60.3412,60.7296,27263.0
2019-06-03 10:30:00,76.61,76.67,76.25,76.37,33350.0,60.7296,60.7772,60.4443,60.5394,33350.0
2019-06-03 11:00:00,76.37,76.44,76.04,76.13,61071.0,60.5394,60.5949,60.2778,60.3491,61071.0
2019-06-03 11:30:00,76.14,76.15,75.88,75.9,39593.0,60.3571,60.365,60.151,60.1668,39593.0
2019-06-03 12:00:00,75.92,76.01,75.78,75.79,42699.0,60.1827,60.254,60.0717,60.0796,42699.0
2019-06-03 12:30:00,75.81,76.03,75.78,75.94,74777.0,60.0955,60.2699,60.0717,60.1985,74777.0
2019-06-03 13:00:00,75.93,76.34,75.88,76.2,47965.0,60.1906,60.5156,60.151,60.4046,47965.0
2019-06-03 13:30:00,76.11,76.12,75.89,75.98,49165.0,60.3333,60.3412,60.1589,60.2302,49165.0
2019-06-03 14:00:00,75.99,76.12,75.86,75.89,101353.0,60.2382,60.3412,60.1351,60.1589,101353.0
2019-06-03 14:30:00,75.9,75.93,75.72,75.79,46703.0,60.1668,60.1906,60.0241,60.0796,46703.0
2019-06-03 15:00:00,75.81,75.88,75.65,75.77,118987.0,60.0955,60.151,59.9686,60.0638,118987.0
2019-06-03 15:30:00,75.77,76.3,75.65,76.23,289459.0,60.0638,60.4839,59.9686,60.4284,289459.0
2019-06-04 09:30:00,76.14,76.21,75.77,75.86,35881.0,60.3571,60.4126,60.0638,60.1351,35881.0
2019-06-04 10:00:00,75.84,75.88,75.38,75.38,47599.0,60.1193,60.151,59.7546,59.7546,47599.0
2019-06-04 10:30:00,75.36,75.44,74.85,74.88,67941.0,59.7388,59.8022,59.3345,59.3583,67941.0
2019-06-04 11:00:00,74.85,75.03,74.73,74.8,36090.0,59.3345,59.4772,59.2394,59.2948,36090.0
2019-06-04 11:30:00,74.82,74.99,74.77,74.95,21909.0,59.3107,59.4455,59.2711,59.4137,21909.0
2019-06-04 12:00:00,74.97,75.12,74.92,74.98,35787.0,59.4296,59.5485,59.39,59.4375,35787.0
2019-06-04 12:30:00,74.98,75.16,74.95,75.03,104627.0,59.4375,59.5802,59.4137,59.4772,104627.0
2019-06-04 13:00:00,75.03,75.29,75.0,75.22,118568.0,59.4772,59.6833,59.4534,59.6278,118568.0
2019-06-04 13:30:00,75.2,75.29,75.13,75.13,43788.0,59.6119,59.6833,59.5564,59.5564,43788.0
2019-06-04 14:00:00,75.14,75.15,74.93,75.03,36857.0,59.5644,59.5723,59.3979,59.4772,36857.0
2019-06-04 14:30:00,75.03,75.03,74.92,74.95,38963.0,59.4772,59.4772,59.39,59.4137,38963.0
2019-06-04 15:00:00,74.95,75.26,74.95,75.23,76340.0,59.4137,59.6595,59.4137,59.6357,76340.0
2019-06-04 15:30:00,75.23,75.5,75.15,75.47,240536.0,59.6357,59.8497,59.5723,59.826,240536.0
2019-06-05 09:30:00,76.09,76.44,75.49,76.12,83973.0,60.3174,60.5949,59.8418,60.3412,83973.0
2019-06-05 10:00:00,76.22,76.34,76.05,76.33,149215.0,60.4205,60.5156,60.2857,60.5077,149215.0
2019-06-05 10:30:00,76.37,76.49,75.95,76.17,74740.0,60.5394,60.6345,60.2065,60.3809,74740.0
2019-06-05 11:00:00,76.18,76.42,76.16,76.37,98101.0,60.3888,60.579,60.3729,60.5394,98101.0
2019-06-05 11:30:00,76.38,76.49,76.31,76.49,57291.0,60.5473,60.6345,60.4918,60.6345,57291.0
2019-06-05 12:00:00,76.48,76.72,76.34,76.62,88441.0,60.6266,60.8168,60.5156,60.7376,88441.0
2019-06-05 12:30:00,76.62,76.66,76.43,76.62,173891.0,60.7376,60.7693,60.587,60.7376,173891.0
2019-06-05 13:00:00,76.64,76.78,76.61,76.63,24209.0,60.7534,60.8644,60.7296,60.7455,24209.0
2019-06-05 13:30:00,76.67,76.72,76.55,76.57,46019.0,60.7772,60.8168,60.6821,60.6979,46019.0
2019-06-05 14:00:00,76.58,76.95,76.58,76.94,44980.0,60.7059,60.9992,60.7059,60.9912,44980.0
2019-06-05 14:30:00,76.97,77.06,76.8,76.95,70438.0,61.015,61.0864,60.8803,60.9992,70438.0
2019-06-05 15:00:00,76.96,77.09,76.9,76.94,60383.0,61.0071,61.1102,60.9595,60.9912,60383.0
2019-06-05 15:30:00,76.94,77.37,76.77,77.23,315139.0,60.9912,61.3321,60.8565,61.2211,315139.0
2019-06-06 09:30:00,77.35,77.69,77.19,77.59,33896.0,61.3163,61.5858,61.1894,61.5065,33896.0
2019-06-06 10:00:00,77.64,77.74,77.41,77.51,29925.0,61.5461,61.6254,61.3638,61.4431,29925.0
2019-06-06 10:30:00,77.49,77.63,77.47,77.5,37015.0,61.4272,61.5382,61.4114,61.4352,37015.0
2019-06-06 11:00:00,77.48,77.49,77.09,77.22,29029.0,61.4193,61.4272,61.1102,61.2132,29029.0
2019-06-06 11:30:00,77.21,77.32,77.17,77.23,29791.0,61.2053,61.2925,61.1736,61.2211,29791.0
2019-06-06 12:00:00,77.25,77.31,77.16,77.26,16848.0,61.237,61.2845,61.1656,61.2449,16848.0
2019-06-06 12:30:00,77.24,77.31,77.13,77.18,21933.0,61.2291,61.2845,61.1419,61.1815,21933.0
2019-06-06 13:00:00,77.19,77.27,77.05,77.19,23439.0,61.1894,61.2528,61.0784,61.1894,23439.0
2019-06-06 13:30:00,77.27,77.29,77.17,77.2,54316.0,61.2528,61.2687,61.1736,61.1973,54316.0
2019-06-06 14:00:00,77.21,77.52,77.19,77.45,39945.0,61.2053,61.451,61.1894,61.3955,39945.0
2019-06-06 14:30:00,77.46,77.55,77.35,77.55,35546.0,61.4035,61.4748,61.3163,61.4748,35546.0
2019-06-06 15:00:00,77.55,77.76,77.52,77.76,35373.0,61.4748,61.6413,61.451,61.6413,35373.0
2019-06-06 15:30:00,77.76,78.0,77.67,77.79,157373.0,61.6413,61.8315,61.5699,61.665,157373.0
2019-06-07 09:30:00,78.1,78.46,78.04,78.4,27214.0,61.9108,62.1962,61.8632,62.1486,27214.0
2019-06-07 10:00:00,78.4,78.4,78.05,78.22,23169.0,62.1486,62.1486,61.8712,62.0059,23169.0
2019-06-07 10:30:00,78.29,78.54,78.24,78.5,26927.0,62.0614,62.2596,62.0218,62.2279,26927.0
2019-06-07 11:00:00,78.48,78.49,78.28,78.28,15502.0,62.212,62.2199,62.0535,62.0535,15502.0
2019-06-07 11:30:00,78.28,78.29,78.08,78.18,20686.0,62.0535,62.0614,61.8949,61.9742,20686.0
2019-06-07 12:00:00,78.18,78.21,78.08,78.18,19434.0,61.9742,61.998,61.8949,61.9742,19434.0
2019-06-07 12:30:00,78.19,78.22,77.99,78.08,54212.0,61.9821,62.0059,61.8236,61.8949,54212.0
2019-06-07 13:00:00,78.18,78.24,78.0,78.09,17171.0,61.9742,62.0218,61.8315,61.9029,17171.0
2019-06-07 13:30:00,78.06,78.15,77.98,77.99,10040.0,61.8791,61.9504,61.8157,61.8236,10040.0
2019-06-07 14:00:00,77.96,78.07,77.88,78.05,26243.0,61.7998,61.887,61.7364,61.8712,26243.0
2019-06-07 14:30:00,78.04,78.06,77.79,77.86,19983.0,61.8632,61.8791,61.665,61.7205,19983.0
2019-06-07 15:00:00,77.85,78.17,77.85,78.15,50794.0,61.7126,61.9663,61.7126,61.9504,50794.0
2019-06-07 15:30:00,78.15,78.16,77.93,77.96,90394.0,61.9504,61.9584,61.776,61.7998,90394.0
2019-06-10 09:30:00,78.05,78.05,77.2,77.4,30231.0,61.8712,61.8712,61.1973,61.3559,30231.0
2019-06-10 10:00:00,77.35,77.35,77.06,77.1,85566.0,61.3163,61.3163,61.0864,61.1181,85566.0
2019-06-10 10:30:00,77.08,77.29,76.95,76.96,24483.0,61.1022,61.2687,60.9992,61.0071,24483.0
2019-06-10 11:00:00,76.97,77.11,76.93,77.1,122741.0,61.015,61.126,60.9833,61.1181,122741.0
2019-06-10 11:30:00,77.11,77.27,77.03,77.27,71234.0,61.126,61.2528,61.0626,61.2528,71234.0
2019-06-10 12:00:00,77.26,77.38,77.2,77.31,30703.0,61.2449,61.34,61.1973,61.2845,30703.0
2019-06-10 12:30:00,77.3,77.34,77.17,77.34,20666.0,61.2766,61.3083,61.1736,61.3083,20666.0
2019-06-10 13:00:00,77.33,77.47,77.32,77.41,40739.0,61.3004,61.4114,61.2925,61.3638,40739.0
2019-06-10 13:30:00,77.42,77.54,77.35,77.53,68154.0,61.3717,61.4669,61.3163,61.4589,68154.0
2019-06-10 14:00:00,77.53,77.63,77.47,77.62,23219.0,61.4589,61.5382,61.4114,61.5303,23219.0
2019-06-10 14:30:00,77.59,77.72,77.59,77.71,25348.0,61.5065,61.6096,61.5065,61.6016,25348.0
2019-06-10 15:00:00,77.7,77.8,77.67,77.69,70181.0,61.5937,61.673,61.5699,61.5858,70181.0
2019-06-10 15:30:00,77.7,77.96,77.69,77.82,201358.0,61.5937,61.7998,61.5858,61.6888,201358.0
2019-06-11 09:30:00,77.95,78.03,77.48,77.8,55811.0,61.7919,61.8553,61.4193,61.673,55811.0
2019-06-11 10:00:00,77.8,77.8,77.27,77.32,8796.0,61.673,61.673,61.2528,61.2925,8796.0
2019-06-11 10:30:00,77.3,77.36,77.13,77.28,20947.0,61.2766,61.3242,61.1419,61.2608,20947.0
2019-06-11 11:00:00,77.29,77.49,77.28,77.45,10247.0,61.2687,61.4272,61.2608,61.3955,10247.0
2019-06-11 11:30:00,77.41,77.44,77.19,77.36,11143.0,61.3638,61.3876,61.1894,61.3242,11143.0
2019-06-11 12:00:00,77.35,77.36,77.09,77.11,5053.0,61.3163,61.3242,61.1102,61.126,5053.0
2019-06-11 12:30:00,77.16,77.29,77.15,77.25,9954.0,61.1656,61.2687,61.1577,61.237,9954.0
2019-06-11 13:00:00,77.24,77.27,77.13,77.13,7340.0,61.2291,61.2528,61.1419,61.1419,7340.0
2019-06-11 13:30:00,77.11,77.29,77.07,77.24,9973.0,61.126,61.2687,61.0943,61.2291,9973.0
2019-06-11 14:00:00,77.3,77.59,77.3,77.52,9443.0,61.2766,61.5065,61.2766,61.451,9443.0
2019-06-11 14:30:00,77.53,77.53,77.25,77.34,22484.0,61.4589,61.4589,61.237,61.3083,22484.0
2019-06-11 15:00:00,77.34,77.43,77.26,77.41,31411.0,61.3083,61.3797,61.2449,61.3638,31411.0
2019-06-11 15:30:00,77.42,77.87,77.42,77.79,129092.0,61.3717,61.7285,61.3717,61.665,129092.0
2019-06-12 09:30:00,77.83,78.33,77.45,77.65,57525.0,61.6968,62.0931,61.3955,61.5541,57525.0
2019-06-12 10:00:00,77.69,77.99,77.61,77.61,31126.0,61.5858,61.8236,61.5224,61.5224,31126.0
2019-06-12 10:30:00,77.63,77.75,77.59,77.61,26704.0,61.5382,61.6333,61.5065,61.5224,26704.0
2019-06-12 11:00:00,77.59,77.7,77.42,77.45,34637.0,61.5065,61.5937,61.3717,61.3955,34637.0
2019-06-12 11:30:00,77.46,77.59,77.39,77.42,33114.0,61.4035,61.5065,61.348,61.3717,33114.0
2019-06-12 12:00:00,77.4,77.56,77.38,77.56,30553.0,61.3559,61.4827,61.34,61.4827,30553.0
2019-06-12 12:30:00,77.57,77.66,77.54,77.54,27167.0,61.4907,61.562,61.4669,61.4669,27167.0
2019-06-12 13:00:00,77.54,77.57,77.18,77.28,49582.0,61.4669,61.4907,61.1815,61.2608,49582.0
2019-06-12 13:30:00,77.26,77.57,77.21,77.53,58436.0,61.2449,61.4907,61.2053,61.4589,58436.0
2019-06-12 14:00:00,77.53,77.57,77.46,77.56,22609.0,61.4589,61.4907,61.4035,61.4827,22609.0
2019-06-12 14:30:00,77.55,77.83,77.55,77.8,19003.0,61.4748,61.6968,61.4748,61.673,19003.0
2019-06-12 15:00:00,77.76,77.92,77.7,77.83,28448.0,61.6413,61.7681,61.5937,61.6968,28448.0
2019-06-12 15:30:00,77.81,77.83,77.47,77.65,95446.0,61.6809,61.6968,61.4114,61.5541,95446.0
2019-06-13 09:30:00,77.54,77.77,77.43,77.68,60993.0,61.4669,61.6492,61.3797,61.5779,60993.0
2019-06-13 10:00:00,77.69,77.74,77.5,77.73,63102.0,61.5858,61.6254,61.4352,61.6175,63102.0
2019-06-13 10:30:00,77.73,77.87,77.53,77.57,107092.0,61.6175,61.7285,61.4589,61.4907,107092.0
2019-06-13 11:00:00,77.57,77.62,77.39,77.56,37091.0,61.4907,61.5303,61.348,61.4827,37091.0
2019-06-13 11:30:00,77.57,77.67,77.48,77.64,35300.0,61.4907,61.5699,61.4193,61.5461,35300.0
2019-06-13 12:00:00,77.64,77.64,77.53,77.54,14870.0,61.5461,61.5461,61.4589,61.4669,14870.0
2019-06-13 12:30:00,77.56,77.72,77.56,77.72,14467.0,61.4827,61.6096,61.4827,61.6096,14467.0
2019-06-13 13:00:00,77.73,77.88,77.73,77.8,29327.0,61.6175,61.7364,61.6175,61.673,29327.0
2019-06-13 13:30:00,77.81,77.84,77.75,77.76,21093.0,61.6809,61.7047,61.6333,61.6413,21093.0
2019-06-13 14:00:00,77.75,77.78,77.61,77.75,31617.0,61.6333,61.6571,61.5224,61.6333,31617.0
2019-06-13 14:30:00,77.75,77.92,77.75,77.79,25094.0,61.6333,61.7681,61.6333,61.665,25094.0
2019-06-13 15:00:00,77.79,77.82,77.51,77.57,53763.0,61.665,61.6888,61.4431,61.4907,53763.0
2019-06-13 15:30:00,77.57,77.93,77.53,77.92,187336.0,61.4907,61.776,61.4589,61.7681,187336.0
2019-06-14 09:30:00,78.0,78.44,77.8,78.21,34059.0,61.8315,62.1803,61.673,61.998,34059.0
2019-06-14 10:00:00,78.27,78.52,78.08,78.14,38148.0,62.0456,62.2437,61.8949,61.9425,38148.0
2019-06-14 10:30:00,78.15,78.25,77.86,78.11,39060.0,61.9504,62.0297,61.7205,61.9187,39060.0
2019-06-14 11:00:00,78.13,78.16,77.99,78.05,47814.0,61.9346,61.9584,61.8236,61.8712,47814.0
2019-06-14 11:30:00,78.09,78.15,77.98,78.0,25813.0,61.9029,61.9504,61.8157,61.8315,25813.0
2019-06-14 12:00:00,78.0,78.02,77.88,78.02,17499.0,61.8315,61.8474,61.7364,61.8474,17499.0
2019-06-14 12:30:00,78.02,78.18,77.98,78.16,19525.0,61.8474,61.9742,61.8157,61.9584,19525.0
2019-06-14 13:00:00,78.17,78.21,77.99,78.05,25163.0,61.9663,61.998,61.8236,61.8712,25163.0
2019-06-14 13:30:00,78.06,78.06,77.93,77.95,69128.0,61.8791,61.8791,61.776,61.7919,69128.0
2019-06-14 14:00:00,77.91,78.03,77.91,78.03,28107.0,61.7602,61.8553,61.7602,61.8553,28107.0
2019-06-14 14:30:00,78.04,78.24,78.0,78.16,39211.0,61.8632,62.0218,61.8315,61.9584,39211.0
2019-06-14 15:00:00,78.15,78.33,78.07,78.23,33731.0,61.9504,62.0931,61.887,62.0138,33731.0
2019-06-14 15:30:00,78.25,78.39,78.11,78.26,208340.0,62.0297,62.1407,61.9187,62.0376,208340.0
2019-06-17 09:30:00,78.49,79.15,78.31,78.48,51132.0,62.2199,62.7431,62.0773,62.212,51132.0
2019-06-17 10:00:00,78.55,78.75,78.36,78.65,26779.0,62.2675,62.4261,62.1169,62.3468,26779.0
2019-06-17 10:30:00,78.65,78.75,78.53,78.75,30302.0,62.3468,62.4261,62.2517,62.4261,30302.0
2019-06-17 11:00:00,78.74,78.82,78.68,78.78,28083.0,62.4181,62.4815,62.3706,62.4498,28083.0
2019-06-17 11:30:00,78.79,78.8,78.56,78.63,37934.0,62.4578,62.4657,62.2754,62.3309,37934.0
2019-06-17 12:00:00,78.62,78.68,78.54,78.55,14885.0,62.323,62.3706,62.2596,62.2675,14885.0
2019-06-17 12:30:00,78.55,78.6,78.49,78.54,18201.0,62.2675,62.3071,62.2199,62.2596,18201.0
2019-06-17 13:00:00,78.55,78.64,78.53,78.6,16800.0,62.2675,62.3389,62.2517,62.3071,16800.0
2019-06-17 13:30:00,78.6,78.8,78.54,78.69,27571.0,62.3071,62.4657,62.2596,62.3785,27571.0
2019-06-17 14:00:00,78.69,78.72,78.54,78.61,26172.0,62.3785,62.4023,62.2596,62.3151,26172.0
2019-06-17 14:30:00,78.58,78.59,78.47,78.54,31119.0,62.2913,62.2992,62.2041,62.2596,31119.0
2019-06-17 15:00:00,78.54,78.78,78.49,78.7,55034.0,62.2596,62.4498,62.2199,62.3864,55034.0
2019-06-17 15:30:00,78.7,78.86,78.57,78.68,194361.0,62.3864,62.5133,62.2834,62.3706,194361.0
2019-06-18 09:30:00,79.2,79.31,78.71,78.82,36835.0,62.7828,62.87,62.3943,62.4815,36835.0
2019-06-18 10:00:00,78.78,78.85,78.33,78.33,57404.0,62.4498,62.5053,62.0931,62.0931,57404.0
2019-06-18 10:30:00,78.34,78.47,78.27,78.39,57335.0,62.101,62.2041,62.0456,62.1407,57335.0
2019-06-18 11:00:00,78.41,78.43,78.09,78.2,81239.0,62.1565,62.1724,61.9029,61.9901,81239.0
2019-06-18 11:30:00,78.2,78.31,78.15,78.29,57024.0,61.9901,62.0773,61.9504,62.0614,57024.0
2019-06-18 12:00:00,78.28,78.47,78.19,78.26,39925.0,62.0535,62.2041,61.9821,62.0376,39925.0
2019-06-18 12:30:00,78.24,78.25,78.1,78.17,56363.0,62.0218,62.0297,61.9108,61.9663,56363.0
2019-06-18 13:00:00,78.18,78.21,77.98,77.99,38261.0,61.9742,61.998,61.8157,61.8236,38261.0
2019-06-18 13:30:00,78.0,78.03,77.86,77.88,42439.0,61.8315,61.8553,61.7205,61.7364,42439.0
2019-06-18 14:00:00,77.9,77.94,77.49,77.57,44104.0,61.7522,61.784,61.4272,61.4907,44104.0
2019-06-18 14:30:00,77.58,77.68,77.39,77.44,37142.0,61.4986,61.5779,61.348,61.3876,37142.0
2019-06-18 15:00:00,77.42,77.69,77.42,77.64,58549.0,61.3717,61.5858,61.3717,61.5461,58549.0
2019-06-18 15:30:00,77.63,78.06,77.48,78.05,197023.0,61.5382,61.8791,61.4193,61.8712,197023.0
2019-06-19 09:30:00,77.7,78.21,77.51,77.89,24695.0,61.5937,61.998,61.4431,61.7443,24695.0
2019-06-19 10:00:00,77.87,78.08,77.76,78.0,24213.0,61.7285,61.8949,61.6413,61.8315,24213.0
2019-06-19 10:30:00,77.95,77.97,77.76,77.88,23561.0,61.7919,61.8077,61.6413,61.7364,23561.0
2019-06-19 11:00:00,77.86,77.9,77.68,77.88,20763.0,61.7205,61.7522,61.5779,61.7364,20763.0
2019-06-19 11:30:00,77.9,77.9,77.66,77.75,52349.0,61.7522,61.7522,61.562,61.6333,52349.0
2019-06-19 12:00:00,77.75,77.77,77.65,77.76,16392.0,61.6333,61.6492,61.5541,61.6413,16392.0
2019-06-19 12:30:00,77.76,77.8,77.65,77.65,20363.0,61.6413,61.673,61.5541,61.5541,20363.0
2019-06-19 13:00:00,77.66,77.76,77.6,77.69,17585.0,61.562,61.6413,61.5144,61.5858,17585.0
2019-06-19 13:30:00,77.69,77.74,77.61,77.7,26471.0,61.5858,61.6254,61.5224,61.5937,26471.0
2019-06-19 14:00:00,77.71,78.32,77.68,78.32,43065.0,61.6016,62.0852,61.5779,62.0852,43065.0
2019-06-19 14:30:00,78.31,78.53,78.31,78.41,39488.0,62.0773,62.2517,62.0773,62.1565,39488.0
2019-06-19 15:00:00,78.41,78.68,78.38,78.59,54482.0,62.1565,62.3706,62.1327,62.2992,54482.0
2019-06-19 15:30:00,78.59,78.72,78.37,78.41,181823.0,62.2992,62.4023,62.1248,62.1565,181823.0
2019-06-20 09:30:00,78.67,79.08,78.65,78.98,43985.0,62.3626,62.6876,62.3468,62.6084,43985.0
2019-06-20 10:00:00,78.99,79.1,78.88,79.01,31208.0,62.6163,62.7035,62.5291,62.6322,31208.0
2019-06-20 10:30:00,79.0,79.23,78.97,79.16,20197.0,62.6242,62.8066,62.6004,62.7511,20197.0
2019-06-20 11:00:00,79.16,79.46,79.11,79.43,21830.0,62.7511,62.9889,62.7114,62.9651,21830.0
2019-06-20 11:30:00,79.44,79.47,79.31,79.38,25373.0,62.973,62.9968,62.87,62.9255,25373.0
2019-06-20 12:00:00,79.38,79.42,79.2,79.38,21022.0,62.9255,62.9572,62.7828,62.9255,21022.0
2019-06-20 12:30:00,79.36,79.39,79.19,79.36,21324.0,62.9096,62.9334,62.7748,62.9096,21324.0
2019-06-20 13:00:00,79.36,79.44,79.3,79.43,19494.0,62.9096,62.973,62.862,62.9651,19494.0
2019-06-20 13:30:00,79.46,79.46,79.35,79.37,21890.0,62.9889,62.9889,62.9017,62.9175,21890.0
2019-06-20 14:00:00,79.34,79.38,79.13,79.16,46490.0,62.8938,62.9255,62.7273,62.7511,46490.0
2019-06-20 14:30:00,79.16,79.23,79.1,79.14,46610.0,62.7511,62.8066,62.7035,62.7352,46610.0
2019-06-20 15:00:00,79.14,79.28,78.91,78.91,99512.0,62.7352,62.8462,62.5529,62.5529,99512.0
2019-06-20 15:30:00,78.91,79.11,78.8,78.83,243959.0,62.5529,62.7114,62.4657,62.4895,243959.0
2019-06-21 09:30:00,79.04,79.16,77.67,77.92,364291.0,62.6559,62.7511,61.5699,61.7681,364291.0
2019-06-21 10:00:00,77.87,77.94,77.57,77.68,35997.0,61.7285,61.784,61.4907,61.5779,35997.0
2019-06-21 10:30:00,77.7,77.8,77.49,77.53,33563.0,61.5937,61.673,61.4272,61.4589,33563.0
2019-06-21 11:00:00,77.52,77.95,77.5,77.89,62427.0,61.451,61.7919,61.4352,61.7443,62427.0
2019-06-21 11:30:00,77.89,77.96,77.79,77.89,44479.0,61.7443,61.7998,61.665,61.7443,44479.0
2019-06-21 12:00:00,77.9,77.98,77.83,77.97,22394.0,61.7522,61.8157,61.6968,61.8077,22394.0
2019-06-21 12:30:00,77.97,77.97,77.86,77.93,20781.0,61.8077,61.8077,61.7205,61.776,20781.0
2019-06-21 13:00:00,77.92,77.94,77.63,77.64,19441.0,61.7681,61.784,61.5382,61.5461,19441.0
2019-06-21 13:30:00,77.65,77.79,77.63,77.78,17550.0,61.5541,61.665,61.5382,61.6571,17550.0
2019-06-21 14:00:00,77.78,77.81,77.67,77.81,27970.0,61.6571,61.6809,61.5699,61.6809,27970.0
2019-06-21 14:30:00,77.82,78.02,77.8,77.97,45950.0,61.6888,61.8474,61.673,61.8077,45950.0
2019-06-21 15:00:00,77.97,78.07,77.84,77.84,51254.0,61.8077,61.887,61.7047,61.7047,51254.0
2019-06-21 15:30:00,77.83,78.28,77.82,78.04,296263.0,61.6968,62.0535,61.6888,61.8632,296263.0
2019-06-24 09:30:00,78.34,78.37,77.71,77.97,31565.0,62.101,62.1248,61.6016,61.8077,31565.0
2019-06-24 10:00:00,77.98,78.06,77.84,78.06,14395.0,61.8157,61.8791,61.7047,61.8791,14395.0
2019-06-24 10:30:00,78.07,78.25,77.86,78.18,28552.0,61.887,62.0297,61.7205,61.9742,28552.0
2019-06-24 11:00:00,78.18,78.45,78.09,78.36,52109.0,61.9742,62.1882,61.9029,62.1169,52109.0
2019-06-24 11:30:00,78.38,78.44,78.18,78.24,34686.0,62.1327,62.1803,61.9742,62.0218,34686.0
2019-06-24 12:00:00,78.21,78.31,78.18,78.27,15011.0,61.998,62.0773,61.9742,62.0456,15011.0
2019-06-24 12:30:00,78.26,78.36,78.19,78.21,20231.0,62.0376,62.1169,61.9821,61.998,20231.0
2019-06-24 13:00:00,78.2,78.24,78.1,78.13,14009.0,61.9901,62.0218,61.9108,61.9346,14009.0
2019-06-24 13:30:00,78.18,78.21,77.86,77.9,19911.0,61.9742,61.998,61.7205,61.7522,19911.0
2019-06-24 14:00:00,77.9,78.02,77.87,77.92,16182.0,61.7522,61.8474,61.7285,61.7681,16182.0
2019-06-24 14:30:00,77.91,78.14,77.91,78.14,17322.0,61.7602,61.9425,61.7602,61.9425,17322.0
2019-06-24 15:00:00,78.15,78.17,77.94,78.03,36527.0,61.9504,61.9663,61.784,61.8553,36527.0
2019-06-24 15:30:00,78.04,78.34,78.01,78.27,131680.0,61.8632,62.101,61.8394,62.0456,131680.0
2019-06-25 09:30:00,78.36,78.76,78.36,78.48,26166.0,62.1169,62.434,62.1169,62.212,26166.0
2019-06-25 10:00:00,78.46,78.57,78.34,78.4,22296.0,62.1962,62.2834,62.101,62.1486,22296.0
2019-06-25 10:30:00,78.38,78.58,78.32,78.58,32017.0,62.1327,62.2913,62.0852,62.2913,32017.0
2019-06-25 11:00:00,78.57,78.57,78.25,78.3,31425.0,62.2834,62.2834,62.0297,62.0693,31425.0
2019-06-25 11:30:00,78.31,78.45,78.31,78.33,22350.0,62.0773,62.1882,62.0773,62.0931,22350.0
2019-06-25 12:00:00,78.33,78.33,78.11,78.2,29681.0,62.0931,62.0931,61.9187,61.9901,29681.0
2019-06-25 12:30:00,78.18,78.23,77.95,78.04,16124.0,61.9742,62.0138,61.7919,61.8632,16124.0
2019-06-25 13:00:00,78.03,78.03,77.83,77.97,17558.0,61.8553,61.8553,61.6968,61.8077,17558.0
2019-06-25 13:30:00,77.97,78.1,77.97,78.04,19590.0,61.8077,61.9108,61.8077,61.8632,19590.0
2019-06-25 14:00:00,78.04,78.04,77.9,77.97,28117.0,61.8632,61.8632,61.7522,61.8077,28117.0
2019-06-25 14:30:00,77.96,77.98,77.79,77.94,30895.0,61.7998,61.8157,61.665,61.784,30895.0
2019-06-25 15:00:00,77.94,78.03,77.78,77.82,39032.0,61.784,61.8553,61.6571,61.6888,39032.0
2019-06-25 15:30:00,77.78,77.78,76.84,76.93,212737.0,61.6571,61.6571,60.912,60.9833,212737.0
2019-06-26 09:30:00,76.84,76.91,76.27,76.4,36331.0,60.912,60.9675,60.4601,60.5632,36331.0
2019-06-26 10:00:00,76.24,76.32,75.4,75.4,45847.0,60.4363,60.4998,59.7705,59.7705,45847.0
2019-06-26 10:30:00,75.34,76.02,75.04,75.76,31231.0,59.7229,60.2619,59.4851,60.0558,31231.0
2019-06-26 11:00:00,75.77,75.93,75.63,75.75,36348.0,60.0638,60.1906,59.9528,60.0479,36348.0
2019-06-26 11:30:00,75.74,75.92,75.7,75.82,26011.0,60.04,60.1827,60.0083,60.1034,26011.0
2019-06-26 12:00:00,75.88,76.16,75.88,76.09,18125.0,60.151,60.3729,60.151,60.3174,18125.0
2019-06-26 12:30:00,76.11,76.27,76.08,76.18,24351.0,60.3333,60.4601,60.3095,60.3888,24351.0
2019-06-26 13:00:00,76.2,76.4,76.15,76.33,25899.0,60.4046,60.5632,60.365,60.5077,25899.0
2019-06-26 13:30:00,76.32,76.52,76.28,76.52,23456.0,60.4998,60.6583,60.4681,60.6583,23456.0
2019-06-26 14:00:00,76.52,76.57,76.05,76.05,29143.0,60.6583,60.6979,60.2857,60.2857,29143.0
2019-06-26 14:30:00,75.96,75.96,75.47,75.78,43397.0,60.2144,60.2144,59.826,60.0717,43397.0
2019-06-26 15:00:00,75.78,75.95,75.69,75.7,61670.0,60.0717,60.2065,60.0004,60.0083,61670.0
2019-06-26 15:30:00,75.69,76.01,75.62,75.65,234469.0,60.0004,60.254,59.9449,59.9686,234469.0
2019-06-27 09:30:00,75.57,76.48,75.57,76.04,33763.0,60.3549,61.0816,60.3549,60.7302,33763.0
2019-06-27 10:00:00,76.0,76.13,75.88,76.11,26074.0,60.6983,60.8021,60.6024,60.7861,26074.0
2019-06-27 10:30:00,76.13,76.15,75.73,75.79,28451.0,60.8021,60.8181,60.4826,60.5306,28451.0
2019-06-27 11:00:00,75.74,75.82,75.47,75.47,29967.0,60.4906,60.5545,60.275,60.275,29967.0
2019-06-27 11:30:00,75.46,75.6,75.39,75.48,29040.0,60.267,60.3788,60.2111,60.283,29040.0
2019-06-27 12:00:00,75.46,75.55,75.27,75.27,17102.0,60.267,60.3389,60.1153,60.1153,17102.0
2019-06-27 12:30:00,75.28,75.43,75.26,75.32,17182.0,60.1232,60.243,60.1073,60.1552,17182.0
2019-06-27 13:00:00,75.29,75.51,75.29,75.43,12849.0,60.1312,60.3069,60.1312,60.243,12849.0
2019-06-27 13:30:00,75.45,75.54,75.36,75.38,14851.0,60.259,60.3309,60.1871,60.2031,14851.0
2019-06-27 14:00:00,75.39,75.51,75.35,75.42,19160.0,60.2111,60.3069,60.1791,60.2351,19160.0
2019-06-27 14:30:00,75.41,75.62,75.41,75.54,18108.0,60.2271,60.3948,60.2271,60.3309,18108.0
2019-06-27 15:00:00,75.53,75.55,75.31,75.45,26933.0,60.3229,60.3389,60.1472,60.259,26933.0
2019-06-27 15:30:00,75.45,75.66,75.31,75.6,135224.0,60.259,60.4267,60.1472,60.3788,135224.0
2019-06-28 09:30:00,75.68,76.17,75.63,76.06,21713.0,60.4427,60.8341,60.4028,60.7462,21713.0
2019-06-28 10:00:00,76.18,76.18,75.86,75.97,29491.0,60.842,60.842,60.5865,60.6743,29491.0
2019-06-28 10:30:00,75.98,76.11,75.95,76.04,27526.0,60.6823,60.7861,60.6583,60.7302,27526.0
2019-06-28 11:00:00,76.01,76.05,75.95,76.02,27235.0,60.7063,60.7382,60.6583,60.7143,27235.0
2019-06-28 11:30:00,76.02,76.18,76.02,76.11,19613.0,60.7143,60.842,60.7143,60.7861,19613.0
2019-06-28 12:00:00,76.13,76.41,76.06,76.33,30808.0,60.8021,61.0257,60.7462,60.9618,30808.0
2019-06-28 12:30:00,76.33,76.55,76.28,76.42,24735.0,60.9618,61.1375,60.9219,61.0337,24735.0
2019-06-28 13:00:00,76.38,76.52,76.34,76.52,25525.0,61.0018,61.1136,60.9698,61.1136,25525.0
2019-06-28 13:30:00,76.52,76.66,76.45,76.53,33444.0,61.1136,61.2254,61.0577,61.1216,33444.0
2019-06-28 14:00:00,76.55,76.61,76.22,76.34,36710.0,61.1375,61.1855,60.874,60.9698,36710.0
2019-06-28 14:30:00,76.36,76.38,76.19,76.24,35744.0,60.9858,61.0018,60.85,60.89,35744.0
2019-06-28 15:00:00,76.26,76.33,76.19,76.28,47430.0,60.9059,60.9618,60.85,60.9219,47430.0
2019-06-28 15:30:00,76.3,76.33,75.72,75.92,260770.0,60.9379,60.9618,60.4747,60.6344,260770.0
2019-07-01 09:30:00,76.37,76.41,75.4,75.48,36724.0,60.9938,61.0257,60.2191,60.283,36724.0
2019-07-01 10:00:00,75.51,75.53,74.93,75.16,31987.0,60.3069,60.3229,59.8437,60.0274,31987.0
2019-07-01 10:30:00,75.16,75.55,75.05,75.08,25624.0,60.0274,60.3389,59.9396,59.9635,25624.0
2019-07-01 11:00:00,75.04,75.09,74.83,74.95,41315.0,59.9316,59.9715,59.7638,59.8597,41315.0
2019-07-01 11:30:00,74.96,75.22,74.94,75.18,25453.0,59.8677,60.0753,59.8517,60.0434,25453.0
2019-07-01 12:00:00,75.17,75.5,75.16,75.45,18004.0,60.0354,60.2989,60.0274,60.259,18004.0
2019-07-01 12:30:00,75.43,75.7,75.4,75.55,20143.0,60.243,60.4587,60.2191,60.3389,20143.0
2019-07-01 13:00:00,75.55,75.85,75.54,75.81,17054.0,60.3389,60.5785,60.3309,60.5465,17054.0
2019-07-01 13:30:00,75.8,75.95,75.73,75.93,18392.0,60.5385,60.6583,60.4826,60.6424,18392.0
2019-07-01 14:00:00,75.91,75.98,75.83,75.84,14234.0,60.6264,60.6823,60.5625,60.5705,14234.0
2019-07-01 14:30:00,75.85,75.85,75.63,75.76,30251.0,60.5785,60.5785,60.4028,60.5066,30251.0
2019-07-01 15:00:00,75.76,75.9,75.7,75.76,36927.0,60.5066,60.6184,60.4587,60.5066,36927.0
2019-07-01 15:30:00,75.78,76.38,75.77,76.12,96341.0,60.5226,61.0018,60.5146,60.7941,96341.0
2019-07-02 09:30:00,76.35,77.38,76.35,77.36,30555.0,60.9778,61.8004,60.9778,61.7845,30555.0
2019-07-02 10:00:00,77.35,77.72,77.29,77.6,48661.0,61.7765,62.072,61.7286,61.9761,48661.0
2019-07-02 10:30:00,77.61,77.72,77.42,77.45,91427.0,61.9841,62.072,61.8324,61.8563,91427.0
2019-07-02 11:00:00,77.44,77.62,77.27,77.42,60531.0,61.8484,61.9921,61.7126,61.8324,60531.0
2019-07-02 11:30:00,77.45,77.55,77.38,77.47,29236.0,61.8563,61.9362,61.8004,61.8723,29236.0
2019-07-02 12:00:00,77.47,77.58,77.39,77.39,41089.0,61.8723,61.9602,61.8084,61.8084,41089.0
2019-07-02 12:30:00,77.39,77.54,77.37,77.39,39383.0,61.8084,61.9282,61.7924,61.8084,39383.0
2019-07-02 13:00:00,77.37,77.41,77.27,77.38,38024.0,61.7924,61.8244,61.7126,61.8004,38024.0
2019-07-02 13:30:00,77.37,77.48,77.31,77.36,36263.0,61.7924,61.8803,61.7445,61.7845,36263.0
2019-07-02 14:00:00,77.38,77.49,77.28,77.32,48864.0,61.8004,61.8883,61.7206,61.7525,48864.0
2019-07-02 14:30:00,77.34,77.39,77.29,77.37,41917.0,61.7685,61.8084,61.7286,61.7924,41917.0
2019-07-02 15:00:00,77.37,77.45,77.14,77.14,54574.0,61.7924,61.8563,61.6088,61.6088,54574.0
2019-07-02 15:30:00,77.16,77.47,77.11,77.43,125456.0,61.6247,61.8723,61.5848,61.8404,125456.0
2019-07-03 09:30:00,77.71,78.57,77.61,78.33,34867.0,62.064,62.7508,61.9841,62.5592,34867.0
2019-07-03 10:00:00,78.34,78.52,78.28,78.36,21797.0,62.5671,62.7109,62.5192,62.5831,21797.0
2019-07-03 10:30:00,78.36,78.39,77.87,78.11,26387.0,62.5831,62.6071,62.1918,62.3835,26387.0
2019-07-03 11:00:00,78.11,78.23,77.98,77.99,27899.0,62.3835,62.4793,62.2796,62.2876,27899.0
2019-07-03 11:30:00,77.99,78.23,77.98,78.23,25129.0,62.2876,62.4793,62.2796,62.4793,25129.0
2019-07-03 12:00:00,78.24,78.49,78.22,78.48,34671.0,62.4873,62.6869,62.4713,62.679,34671.0
2019-07-03 12:30:00,78.49,78.53,78.18,78.3,62259.0,62.6869,62.7189,62.4394,62.5352,62259.0
2019-07-05 09:30:00,77.89,77.89,76.63,76.92,37724.0,62.2078,62.2078,61.2014,61.433,37724.0
2019-07-05 10:00:00,76.92,77.5,76.91,77.41,30242.0,61.433,61.8963,61.4251,61.8244,30242.0
2019-07-05 10:30:00,77.39,77.48,77.15,77.25,13849.0,61.8084,61.8803,61.6167,61.6966,13849.0
2019-07-05 11:00:00,77.27,77.52,77.26,77.5,13870.0,61.7126,61.9122,61.7046,61.8963,13870.0
2019-07-05 11:30:00,77.52,77.65,77.47,77.62,33127.0,61.9122,62.0161,61.8723,61.9921,33127.0
2019-07-05 12:00:00,77.62,77.84,77.59,77.78,5922.0,61.9921,62.1678,61.9682,62.1199,5922.0
2019-07-05 12:30:00,77.82,78.02,77.78,77.94,6670.0,62.1518,62.3116,62.1199,62.2477,6670.0
2019-07-05 13:00:00,77.86,77.94,77.77,77.9,10162.0,62.1838,62.2477,62.1119,62.2157,10162.0
2019-07-05 13:30:00,77.89,78.02,77.89,78.01,13015.0,62.2078,62.3116,62.2078,62.3036,13015.0
2019-07-05 14:00:00,78.01,78.02,77.9,77.94,12481.0,62.3036,62.3116,62.2157,62.2477,12481.0
2019-07-05 14:30:00,77.96,78.15,77.95,78.11,10967.0,62.2637,62.4154,62.2557,62.3835,10967.0
2019-07-05 15:00:00,78.07,78.1,77.62,77.72,18181.0,62.3515,62.3755,61.9921,62.072,18181.0
2019-07-05 15:30:00,77.71,77.99,77.58,77.94,93466.0,62.064,62.2876,61.9602,62.2477,93466.0
2019-07-08 09:30:00,78.05,78.48,78.0,78.23,33433.0,62.3355,62.679,62.2956,62.4793,33433.0
2019-07-08 10:00:00,78.29,78.66,78.18,78.6,24809.0,62.5272,62.8227,62.4394,62.7748,24809.0
2019-07-08 10:30:00,78.59,78.63,78.34,78.52,31554.0,62.7668,62.7988,62.5671,62.7109,31554.0
2019-07-08 11:00:00,78.51,78.59,78.35,78.57,18353.0,62.7029,62.7668,62.5751,62.7508,18353.0
2019-07-08 11:30:00,78.58,78.67,78.47,78.62,16718.0,62.7588,62.8307,62.671,62.7908,16718.0
2019-07-08 12:00:00,78.63,78.69,78.56,78.58,14996.0,62.7988,62.8467,62.7429,62.7588,14996.0
2019-07-08 12:30:00,78.62,78.7,78.56,78.68,17150.0,62.7908,62.8547,62.7429,62.8387,17150.0
2019-07-08 13:00:00,78.69,78.73,78.59,78.69,15249.0,62.8467,62.8786,62.7668,62.8467,15249.0
2019-07-08 13:30:00,78.7,78.82,78.62,78.77,17444.0,62.8547,62.9505,62.7908,62.9106,17444.0
2019-07-08 14:00:00,78.77,78.8,78.64,78.8,24766.0,62.9106,62.9345,62.8067,62.9345,24766.0
2019-07-08 14:30:00,78.79,78.9,78.67,78.79,22498.0,62.9265,63.0144,62.8307,62.9265,22498.0
2019-07-08 15:00:00,78.8,78.9,78.51,78.63,33116.0,62.9345,63.0144,62.7029,62.7988,33116.0
2019-07-08 15:30:00,78.63,78.84,78.47,78.83,141276.0,62.7988,62.9665,62.671,62.9585,141276.0
2019-07-09 09:30:00,78.75,79.06,78.48,78.48,19990.0,62.8946,63.1422,62.679,62.679,19990.0
2019-07-09 10:00:00,78.52,78.8,78.44,78.69,73316.0,62.7109,62.9345,62.647,62.8467,73316.0
2019-07-09 10:30:00,78.68,78.89,78.66,78.88,25354.0,62.8387,63.0064,62.8227,62.9984,25354.0
2019-07-09 11:00:00,78.87,79.12,78.87,79.1,44448.0,62.9904,63.1901,62.9904,63.1741,44448.0
2019-07-09 11:30:00,79.07,79.25,79.06,79.25,33854.0,63.1502,63.2939,63.1422,63.2939,33854.0
2019-07-09 12:00:00,79.23,79.3,79.05,79.17,33674.0,63.278,63.3339,63.1342,63.23,33674.0
2019-07-09 12:30:00,79.15,79.38,79.15,79.23,44609.0,63.2141,63.3978,63.2141,63.278,44609.0
2019-07-09 13:00:00,79.23,79.27,79.15,79.23,52623.0,63.278,63.3099,63.2141,63.278,52623.0
2019-07-09 13:30:00,79.22,79.28,79.15,79.15,24278.0,63.27,63.3179,63.2141,63.2141,24278.0
2019-07-09 14:00:00,79.14,79.25,79.14,79.2,30467.0,63.2061,63.2939,63.2061,63.254,30467.0
2019-07-09 14:30:00,79.22,79.25,79.09,79.21,31863.0,63.27,63.2939,63.1661,63.262,31863.0
2019-07-09 15:00:00,79.2,79.31,79.14,79.24,52908.0,63.254,63.3418,63.2061,63.2859,52908.0
2019-07-09 15:30:00,79.24,79.47,79.2,79.34,174481.0,63.2859,63.4696,63.254,63.3658,174481.0
2019-07-10 09:30:00,79.45,79.85,79.06,79.27,50255.0,63.4537,63.7731,63.1422,63.3099,50255.0
2019-07-10 10:00:00,79.26,79.36,79.15,79.29,89589.0,63.3019,63.3818,63.2141,63.3259,89589.0
2019-07-10 10:30:00,79.31,79.6,79.25,79.59,67281.0,63.3418,63.5735,63.2939,63.5655,67281.0
2019-07-10 11:00:00,79.53,79.59,79.23,79.57,39337.0,63.5176,63.5655,63.278,63.5495,39337.0
2019-07-10 11:30:00,79.59,79.86,79.57,79.83,50201.0,63.5655,63.7811,63.5495,63.7572,50201.0
2019-07-10 12:00:00,79.8,79.87,79.62,79.65,33755.0,63.7332,63.7891,63.5894,63.6134,33755.0
2019-07-10 12:30:00,79.66,79.8,79.51,79.79,24743.0,63.6214,63.7332,63.5016,63.7252,24743.0
2019-07-10 13:00:00,79.78,79.83,79.64,79.68,34069.0,63.7172,63.7572,63.6054,63.6374,34069.0
2019-07-10 13:30:00,79.68,79.69,79.51,79.52,29758.0,63.6374,63.6453,63.5016,63.5096,29758.0
2019-07-10 14:00:00,79.54,79.61,79.41,79.47,23907.0,63.5255,63.5814,63.4217,63.4696,23907.0
2019-07-10 14:30:00,79.44,79.48,79.24,79.37,24790.0,63.4457,63.4776,63.2859,63.3898,24790.0
2019-07-10 15:00:00,79.35,79.47,79.26,79.37,48051.0,63.3738,63.4696,63.3019,63.3898,48051.0
2019-07-10 15:30:00,79.39,79.77,79.28,79.59,145127.0,63.4057,63.7092,63.3179,63.5655,145127.0
2019-07-11 09:30:00,79.83,79.85,79.23,79.64,32100.0,63.7572,63.7731,63.278,63.6054,32100.0
2019-07-11 10:00:00,79.66,79.76,79.41,79.41,64591.0,63.6214,63.7012,63.4217,63.4217,64591.0
2019-07-11 10:30:00,79.44,79.47,79.02,79.07,97858.0,63.4457,63.4696,63.1102,63.1502,97858.0
2019-07-11 11:00:00,79.06,79.27,79.0,79.09,78659.0,63.1422,63.3099,63.0943,63.1661,78659.0
2019-07-11 11:30:00,79.09,79.12,78.75,78.92,60026.0,63.1661,63.1901,62.8946,63.0304,60026.0
2019-07-11 12:00:00,78.92,78.99,78.8,78.93,32812.0,63.0304,63.0863,62.9345,63.0384,32812.0
2019-07-11 12:30:00,78.92,79.01,78.81,78.87,26452.0,63.0304,63.1023,62.9425,62.9904,26452.0
2019-07-11 13:00:00,78.85,78.89,78.71,78.8,49010.0,62.9745,63.0064,62.8627,62.9345,49010.0
2019-07-11 13:30:00,78.78,78.81,78.63,78.74,75785.0,62.9186,62.9425,62.7988,62.8866,75785.0
2019-07-11 14:00:00,78.72,79.12,78.71,78.93,173886.0,62.8706,63.1901,62.8627,63.0384,173886.0
2019-07-11 14:30:00,78.96,79.18,78.94,79.14,43298.0,63.0623,63.238,63.0463,63.2061,43298.0
2019-07-11 15:00:00,79.13,79.27,79.08,79.23,38032.0,63.1981,63.3099,63.1582,63.278,38032.0
2019-07-11 15:30:00,79.23,79.29,79.09,79.29,222803.0,63.278,63.3259,63.1661,63.3259,222803.0
2019-07-12 09:30:00,79.44,79.44,79.0,79.34,64981.0,63.4457,63.4457,63.0943,63.3658,64981.0
2019-07-12 10:00:00,79.39,79.42,79.12,79.12,22383.0,63.4057,63.4297,63.1901,63.1901,22383.0
2019-07-12 10:30:00,79.11,79.26,78.99,79.12,20893.0,63.1821,63.3019,63.0863,63.1901,20893.0
2019-07-12 11:00:00,79.12,79.29,79.0,79.21,42606.0,63.1901,63.3259,63.0943,63.262,42606.0
2019-07-12 11:30:00,79.19,79.44,79.15,79.39,29580.0,63.246,63.4457,63.2141,63.4057,29580.0
2019-07-12 12:00:00,79.4,79.4,78.93,79.01,69157.0,63.4137,63.4137,63.0384,63.1023,69157.0
2019-07-12 12:30:00,79.0,79.02,78.83,79.02,34520.0,63.0943,63.1102,62.9585,63.1102,34520.0
2019-07-12 13:00:00,79.03,79.05,78.84,78.88,12622.0,63.1182,63.1342,62.9665,62.9984,12622.0
2019-07-12 13:30:00,78.91,79.11,78.91,78.94,13719.0,63.0224,63.1821,63.0224,63.0463,13719.0
2019-07-12 14:00:00,78.93,79.0,78.86,78.89,20629.0,63.0384,63.0943,62.9825,63.0064,20629.0
2019-07-12 14:30:00,78.9,79.02,78.89,79.02,53514.0,63.0144,63.1102,63.0064,63.1102,53514.0
2019-07-12 15:00:00,79.02,79.04,78.73,78.83,44190.0,63.1102,63.1262,62.8786,62.9585,44190.0
2019-07-12 15:30:00,78.84,78.95,78.75,78.85,108906.0,62.9665,63.0543,62.8946,62.9745,108906.0
2019-07-15 09:30:00,79.0,79.46,78.55,79.33,38272.0,63.0943,63.4616,62.7349,63.3578,38272.0
2019-07-15 10:00:00,79.29,79.59,79.17,79.23,18031.0,63.3259,63.5655,63.23,63.278,18031.0
2019-07-15 10:30:00,79.23,79.36,79.03,79.32,31090.0,63.278,63.3818,63.1182,63.3498,31090.0
2019-07-15 11:00:00,79.29,79.38,79.2,79.32,44248.0,63.3259,63.3978,63.254,63.3498,44248.0
2019-07-15 11:30:00,79.31,79.31,78.98,79.04,19398.0,63.3418,63.3418,63.0783,63.1262,19398.0
2019-07-15 12:00:00,79.02,79.08,78.94,79.02,16026.0,63.1102,63.1582,63.0463,63.1102,16026.0
2019-07-15 12:30:00,79.06,79.18,79.01,79.1,14977.0,63.1422,63.238,63.1023,63.1741,14977.0
2019-07-15 13:00:00,79.13,79.28,79.08,79.25,13120.0,63.1981,63.3179,63.1582,63.2939,13120.0
2019-07-15 13:30:00,79.22,79.25,79.04,79.07,16183.0,63.27,63.2939,63.1262,63.1502,16183.0
2019-07-15 14:00:00,79.06,79.14,79.0,79.01,10879.0,63.1422,63.2061,63.0943,63.1023,10879.0
2019-07-15 14:30:00,79.0,79.08,78.99,79.06,15945.0,63.0943,63.1582,63.0863,63.1422,15945.0
2019-07-15 15:00:00,79.06,79.15,78.99,79.06,14970.0,63.1422,63.2141,63.0863,63.1422,14970.0
2019-07-15 15:30:00,79.05,79.15,78.99,79.13,174700.0,63.1342,63.2141,63.0863,63.1981,174700.0
2019-07-16 09:30:00,78.96,79.18,78.58,79.04,56927.0,63.0623,63.238,62.7588,63.1262,56927.0
2019-07-16 10:00:00,79.03,79.05,78.78,78.97,46281.0,63.1182,63.1342,62.9186,63.0703,46281.0
2019-07-16 10:30:00,78.97,79.02,78.83,78.96,66240.0,63.0703,63.1102,62.9585,63.0623,66240.0
2019-07-16 11:00:00,78.96,78.99,78.63,78.63,14759.0,63.0623,63.0863,62.7988,62.7988,14759.0
2019-07-16 11:30:00,78.63,78.81,78.57,78.57,12974.0,62.7988,62.9425,62.7508,62.7508,12974.0
2019-07-16 12:00:00,78.59,78.87,78.57,78.72,14208.0,62.7668,62.9904,62.7508,62.8706,14208.0
2019-07-16 12:30:00,78.74,78.74,78.62,78.69,10480.0,62.8866,62.8866,62.7908,62.8467,10480.0
2019-07-16 13:00:00,78.72,78.99,78.72,78.91,19672.0,62.8706,63.0863,62.8706,63.0224,19672.0
2019-07-16 13:30:00,78.92,78.93,78.65,78.67,12544.0,63.0304,63.0384,62.8147,62.8307,12544.0
2019-07-16 14:00:00,78.68,78.84,78.67,78.73,19240.0,62.8387,62.9665,62.8307,62.8786,19240.0
2019-07-16 14:30:00,78.76,78.83,78.7,78.73,28678.0,62.9026,62.9585,62.8547,62.8786,28678.0
2019-07-16 15:00:00,78.74,78.95,78.73,78.89,15866.0,62.8866,63.0543,62.8786,63.0064,15866.0
2019-07-16 15:30:00,78.89,78.92,78.72,78.82,71237.0,63.0064,63.0304,62.8706,62.9505,71237.0
2019-07-17 09:30:00,78.98,79.3,78.9,78.9,15498.0,63.0783,63.3339,63.0144,63.0144,15498.0
2019-07-17 10:00:00,78.88,79.02,78.71,78.71,32919.0,62.9984,63.1102,62.8627,62.8627,32919.0
2019-07-17 10:30:00,78.71,78.78,78.6,78.66,52044.0,62.8627,62.9186,62.7748,62.8227,52044.0
2019-07-17 11:00:00,78.69,78.88,78.63,78.78,32113.0,62.8467,62.9984,62.7988,62.9186,32113.0
2019-07-17 11:30:00,78.8,78.8,78.62,78.66,32910.0,62.9345,62.9345,62.7908,62.8227,32910.0
2019-07-17 12:00:00,78.67,78.68,78.39,78.43,84801.0,62.8307,62.8387,62.6071,62.639,84801.0
2019-07-17 12:30:00,78.42,78.46,78.34,78.34,32785.0,62.631,62.663,62.5671,62.5671,32785.0
2019-07-17 13:00:00,78.34,78.34,78.17,78.2,22373.0,62.5671,62.5671,62.4314,62.4553,22373.0
2019-07-17 13:30:00,78.2,78.37,78.11,78.17,42913.0,62.4553,62.5911,62.3835,62.4314,42913.0
2019-07-17 14:00:00,78.16,78.17,77.83,77.99,65694.0,62.4234,62.4314,62.1598,62.2876,65694.0
2019-07-17 14:30:00,78.0,78.23,78.0,78.17,71359.0,62.2956,62.4793,62.2956,62.4314,71359.0
2019-07-17 15:00:00,78.16,78.28,78.11,78.19,35514.0,62.4234,62.5192,62.3835,62.4473,35514.0
2019-07-17 15:30:00,78.19,78.83,78.19,78.63,177246.0,62.4473,62.9585,62.4473,62.7988,177246.0
2019-07-18 09:30:00,78.56,78.56,77.78,77.81,24981.0,62.7429,62.7429,62.1199,62.1439,24981.0
2019-07-18 10:00:00,77.86,78.06,77.74,77.88,20400.0,62.1838,62.3435,62.088,62.1998,20400.0
2019-07-18 10:30:00,77.88,78.31,77.82,78.31,25845.0,62.1998,62.5432,62.1518,62.5432,25845.0
2019-07-18 11:00:00,78.32,78.39,78.11,78.16,34087.0,62.5512,62.6071,62.3835,62.4234,34087.0
2019-07-18 11:30:00,78.18,78.27,78.09,78.21,22447.0,62.4394,62.5112,62.3675,62.4633,22447.0
2019-07-18 12:00:00,78.24,78.4,78.2,78.37,11657.0,62.4873,62.6151,62.4553,62.5911,11657.0
2019-07-18 12:30:00,78.39,78.57,78.36,78.53,16518.0,62.6071,62.7508,62.5831,62.7189,16518.0
2019-07-18 13:00:00,78.52,78.62,78.34,78.45,18220.0,62.7109,62.7908,62.5671,62.655,18220.0
2019-07-18 13:30:00,78.43,78.45,78.33,78.39,16155.0,62.639,62.655,62.5592,62.6071,16155.0
2019-07-18 14:00:00,78.41,78.69,78.39,78.61,12523.0,62.6231,62.8467,62.6071,62.7828,12523.0
2019-07-18 14:30:00,78.61,78.77,78.55,78.73,23664.0,62.7828,62.9106,62.7349,62.8786,23664.0
2019-07-18 15:00:00,78.72,78.85,78.64,78.85,21692.0,62.8706,62.9745,62.8067,62.9745,21692.0
2019-07-18 15:30:00,78.83,78.84,78.51,78.59,81264.0,62.9585,62.9665,62.7029,62.7668,81264.0
2019-07-19 09:30:00,78.78,79.08,78.4,78.46,77016.0,62.9186,63.1582,62.6151,62.663,77016.0
2019-07-19 10:00:00,78.5,78.61,78.35,78.38,25278.0,62.6949,62.7828,62.5751,62.5991,25278.0
2019-07-19 10:30:00,78.37,78.37,77.96,78.12,16246.0,62.5911,62.5911,62.2637,62.3914,16246.0
2019-07-19 11:00:00,78.11,78.11,77.67,77.71,21957.0,62.3835,62.3835,62.032,62.064,21957.0
2019-07-19 11:30:00,77.7,77.84,77.66,77.71,78378.0,62.056,62.1678,62.0241,62.064,78378.0
2019-07-19 12:00:00,77.72,78.04,77.68,77.76,18955.0,62.072,62.3275,62.04,62.1039,18955.0
2019-07-19 12:30:00,77.78,77.78,77.68,77.75,9481.0,62.1199,62.1199,62.04,62.0959,9481.0
2019-07-19 13:00:00,77.75,77.76,77.41,77.41,18278.0,62.0959,62.1039,61.8244,61.8244,18278.0
2019-07-19 13:30:00,77.4,77.51,77.34,77.48,29755.0,61.8164,61.9043,61.7685,61.8803,29755.0
2019-07-19 14:00:00,77.5,77.62,77.34,77.42,19036.0,61.8963,61.9921,61.7685,61.8324,19036.0
2019-07-19 14:30:00,77.45,77.48,77.2,77.25,21996.0,61.8563,61.8803,61.6567,61.6966,21996.0
2019-07-19 15:00:00,77.24,77.36,77.05,77.05,46501.0,61.6886,61.7845,61.5369,61.5369,46501.0
2019-07-19 15:30:00,77.05,77.47,76.93,77.15,216905.0,61.5369,61.8723,61.441,61.6167,216905.0
2019-07-22 09:30:00,77.2,77.47,76.76,77.23,27308.0,61.6567,61.8723,61.3053,61.6806,27308.0
2019-07-22 10:00:00,77.25,77.37,76.98,77.08,45295.0,61.6966,61.7924,61.481,61.5608,45295.0
2019-07-22 10:30:00,77.08,77.28,77.04,77.15,33142.0,61.5608,61.7206,61.5289,61.6167,33142.0
2019-07-22 11:00:00,77.14,77.33,77.01,77.04,45789.0,61.6088,61.7605,61.5049,61.5289,45789.0
2019-07-22 11:30:00,77.04,77.3,77.03,77.19,15685.0,61.5289,61.7365,61.5209,61.6487,15685.0
2019-07-22 12:00:00,77.17,77.31,77.11,77.29,17103.0,61.6327,61.7445,61.5848,61.7286,17103.0
2019-07-22 12:30:00,77.28,77.37,77.19,77.19,16545.0,61.7206,61.7924,61.6487,61.6487,16545.0
2019-07-22 13:00:00,77.19,77.2,76.99,77.01,23808.0,61.6487,61.6567,61.489,61.5049,23808.0
2019-07-22 13:30:00,77.02,77.05,76.95,77.05,31874.0,61.5129,61.5369,61.457,61.5369,31874.0
2019-07-22 14:00:00,77.05,77.23,77.04,77.18,23117.0,61.5369,61.6806,61.5289,61.6407,23117.0
2019-07-22 14:30:00,77.17,77.21,77.1,77.16,22593.0,61.6327,61.6647,61.5768,61.6247,22593.0
2019-07-22 15:00:00,77.15,77.27,76.95,76.97,33621.0,61.6167,61.7126,61.457,61.473,33621.0
2019-07-22 15:30:00,76.98,76.98,76.78,76.88,109240.0,61.481,61.481,61.3212,61.4011,109240.0
2019-07-23 09:30:00,77.01,77.08,76.38,76.58,27597.0,61.5049,61.5608,61.0018,61.1615,27597.0
2019-07-23 10:00:00,76.6,76.99,76.56,76.91,31987.0,61.1775,61.489,61.1455,61.4251,31987.0
2019-07-23 10:30:00,76.92,77.18,76.88,77.01,18198.0,61.433,61.6407,61.4011,61.5049,18198.0
2019-07-23 11:00:00,77.02,77.05,76.77,76.86,19321.0,61.5129,61.5369,61.3132,61.3851,19321.0
2019-07-23 11:30:00,76.86,77.07,76.8,77.06,20139.0,61.3851,61.5528,61.3372,61.5449,20139.0
2019-07-23 12:00:00,77.04,77.31,77.01,77.2,39435.0,61.5289,61.7445,61.5049,61.6567,39435.0
2019-07-23 12:30:00,77.2,77.56,77.18,77.49,46133.0,61.6567,61.9442,61.6407,61.8883,46133.0
2019-07-23 13:00:00,77.48,77.49,77.28,77.34,36491.0,61.8803,61.8883,61.7206,61.7685,36491.0
2019-07-23 13:30:00,77.34,77.52,77.33,77.45,21556.0,61.7685,61.9122,61.7605,61.8563,21556.0
2019-07-23 14:00:00,77.45,77.53,77.33,77.53,19247.0,61.8563,61.9202,61.7605,61.9202,19247.0
2019-07-23 14:30:00,77.53,77.8,77.52,77.8,34644.0,61.9202,62.1359,61.9122,62.1359,34644.0
2019-07-23 15:00:00,77.81,77.87,77.69,77.75,59640.0,62.1439,62.1918,62.048,62.0959,59640.0
2019-07-23 15:30:00,77.74,77.99,77.7,77.96,164073.0,62.088,62.2876,62.056,62.2637,164073.0
2019-07-24 09:30:00,78.11,78.18,77.42,77.53,22477.0,62.3835,62.4394,61.8324,61.9202,22477.0
2019-07-24 10:00:00,77.55,77.73,77.46,77.6,54513.0,61.9362,62.08,61.8643,61.9761,54513.0
2019-07-24 10:30:00,77.6,77.95,77.6,77.74,38837.0,61.9761,62.2557,61.9761,62.088,38837.0
2019-07-24 11:00:00,77.75,77.8,77.37,77.59,53950.0,62.0959,62.1359,61.7924,61.9682,53950.0
2019-07-24 11:30:00,77.6,77.72,77.55,77.6,187095.0,61.9761,62.072,61.9362,61.9761,187095.0
2019-07-24 12:00:00,77.58,77.71,77.55,77.61,59265.0,61.9602,62.064,61.9362,61.9841,59265.0
2019-07-24 12:30:00,77.61,77.66,77.54,77.54,38590.0,61.9841,62.0241,61.9282,61.9282,38590.0
2019-07-24 13:00:00,77.56,77.62,77.43,77.43,87269.0,61.9442,61.9921,61.8404,61.8404,87269.0
2019-07-24 13:30:00,77.44,77.72,77.44,77.66,25144.0,61.8484,62.072,61.8484,62.0241,25144.0
2019-07-24 14:00:00,77.66,77.81,77.6,77.81,14056.0,62.0241,62.1439,61.9761,62.1439,14056.0
2019-07-24 14:30:00,77.79,77.81,77.54,77.61,135537.0,62.1279,62.1439,61.9282,61.9841,135537.0
2019-07-24 15:00:00,77.58,77.59,77.45,77.45,31946.0,61.9602,61.9682,61.8563,61.8563,31946.0
2019-07-24 15:30:00,77.45,77.52,77.38,77.44,119408.0,61.8563,61.9122,61.8004,61.8484,119408.0
2019-07-25 09:30:00,77.81,78.24,77.26,77.55,237351.0,62.1439,62.4873,61.7046,61.9362,237351.0
2019-07-25 10:00:00,77.49,77.97,77.41,77.95,59596.0,61.8883,62.2716,61.8244,62.2557,59596.0
2019-07-25 10:30:00,77.95,78.1,77.85,78.0,48488.0,62.2557,62.3755,62.1758,62.2956,48488.0
2019-07-25 11:00:00,78.0,78.03,77.69,77.84,23656.0,62.2956,62.3196,62.048,62.1678,23656.0
2019-07-25 11:30:00,77.86,78.08,77.74,77.84,61997.0,62.1838,62.3595,62.088,62.1678,61997.0
2019-07-25 12:00:00,77.81,77.89,77.74,77.86,21897.0,62.1439,62.2078,62.088,62.1838,21897.0
2019-07-25 12:30:00,77.86,77.99,77.8,77.99,28621.0,62.1838,62.2876,62.1359,62.2876,28621.0
2019-07-25 13:00:00,77.98,77.98,77.83,77.93,166335.0,62.2796,62.2796,62.1598,62.2397,166335.0
2019-07-25 13:30:00,77.94,78.13,77.94,78.01,27102.0,62.2477,62.3994,62.2477,62.3036,27102.0
2019-07-25 14:00:00,77.99,78.09,77.96,78.01,48188.0,62.2876,62.3675,62.2637,62.3036,48188.0
2019-07-25 14:30:00,78.0,78.02,77.89,77.93,40363.0,62.2956,62.3116,62.2078,62.2397,40363.0
2019-07-25 15:00:00,77.93,77.98,77.84,77.92,60872.0,62.2397,62.2796,62.1678,62.2317,60872.0
2019-07-25 15:30:00,77.94,78.12,77.91,78.1,230198.0,62.2477,62.3914,62.2237,62.3755,230198.0
2019-07-26 09:30:00,78.23,78.56,78.06,78.24,43176.0,62.4793,62.7429,62.3435,62.4873,43176.0
2019-07-26 10:00:00,78.22,78.69,78.17,78.62,175483.0,62.4713,62.8467,62.4314,62.7908,175483.0
2019-07-26 10:30:00,78.6,78.66,78.28,78.28,101871.0,62.7748,62.8227,62.5192,62.5192,101871.0
2019-07-26 11:00:00,78.3,78.36,78.14,78.33,23200.0,62.5352,62.5831,62.4074,62.5592,23200.0
2019-07-26 11:30:00,78.4,78.59,78.4,78.54,17491.0,62.6151,62.7668,62.6151,62.7269,17491.0
2019-07-26 12:00:00,78.55,78.65,78.45,78.5,15269.0,62.7349,62.8147,62.655,62.6949,15269.0
2019-07-26 12:30:00,78.47,78.51,78.45,78.49,37071.0,62.671,62.7029,62.655,62.6869,37071.0
2019-07-26 13:00:00,78.48,78.53,78.45,78.46,40469.0,62.679,62.7189,62.655,62.663,40469.0
2019-07-26 13:30:00,78.47,78.55,78.33,78.38,58842.0,62.671,62.7349,62.5592,62.5991,58842.0
2019-07-26 14:00:00,78.39,78.42,78.31,78.36,79587.0,62.6071,62.631,62.5432,62.5831,79587.0
2019-07-26 14:30:00,78.33,78.46,78.26,78.43,65668.0,62.5592,62.663,62.5033,62.639,65668.0
2019-07-26 15:00:00,78.44,78.7,78.37,78.52,68718.0,62.647,62.8547,62.5911,62.7109,68718.0
2019-07-26 15:30:00,78.52,78.68,78.38,78.57,174578.0,62.7109,62.8387,62.5991,62.7508,174578.0
2019-07-29 09:30:00,78.75,79.31,78.74,79.23,67112.0,62.8946,63.3418,62.8866,63.278,67112.0
2019-07-29 10:00:00,79.2,79.97,79.15,79.88,53623.0,63.254,63.869,63.2141,63.7971,53623.0
2019-07-29 10:30:00,79.87,80.07,79.64,79.64,174507.0,63.7891,63.9488,63.6054,63.6054,174507.0
2019-07-29 11:00:00,79.66,79.82,79.47,79.55,29418.0,63.6214,63.7492,63.4696,63.5335,29418.0
2019-07-29 11:30:00,79.55,79.71,79.51,79.67,29361.0,63.5335,63.6613,63.5016,63.6294,29361.0
2019-07-29 12:00:00,79.65,79.78,79.59,79.75,42635.0,63.6134,63.7172,63.5655,63.6933,42635.0
2019-07-29 12:30:00,79.74,79.74,79.53,79.59,41174.0,63.6853,63.6853,63.5176,63.5655,41174.0
2019-07-29 13:00:00,79.59,79.64,79.41,79.58,27104.0,63.5655,63.6054,63.4217,63.5575,27104.0
2019-07-29 13:30:00,79.59,79.67,79.54,79.59,32734.0,63.5655,63.6294,63.5255,63.5655,32734.0
2019-07-29 14:00:00,79.59,79.75,79.56,79.63,82176.0,63.5655,63.6933,63.5415,63.5974,82176.0
2019-07-29 14:30:00,79.63,79.63,79.45,79.5,59706.0,63.5974,63.5974,63.4537,63.4936,59706.0
2019-07-29 15:00:00,79.53,79.58,79.41,79.51,59590.0,63.5176,63.5575,63.4217,63.5016,59590.0
2019-07-29 15:30:00,79.52,79.68,79.38,79.62,272931.0,63.5096,63.6374,63.3978,63.5894,272931.0
2019-07-30 09:30:00,79.41,80.4,79.41,80.27,151008.0,63.4217,64.2124,63.4217,64.1086,151008.0
2019-07-30 10:00:00,80.26,80.47,80.19,80.43,69827.0,64.1006,64.2683,64.0447,64.2364,69827.0
2019-07-30 10:30:00,80.44,80.62,80.16,80.16,79300.0,64.2443,64.3881,64.0207,64.0207,79300.0
2019-07-30 11:00:00,80.18,80.2,79.87,79.94,73866.0,64.0367,64.0527,63.7891,63.845,73866.0
2019-07-30 11:30:00,79.9,79.94,79.71,79.75,67210.0,63.8131,63.845,63.6613,63.6933,67210.0
2019-07-30 12:00:00,79.73,79.88,79.69,79.78,56413.0,63.6773,63.7971,63.6453,63.7172,56413.0
2019-07-30 12:30:00,79.76,79.78,79.39,79.41,44907.0,63.7012,63.7172,63.4057,63.4217,44907.0
2019-07-30 13:00:00,79.39,79.48,79.28,79.35,66939.0,63.4057,63.4776,63.3179,63.3738,66939.0
2019-07-30 13:30:00,79.36,79.5,79.21,79.48,63888.0,63.3818,63.4936,63.262,63.4776,63888.0
2019-07-30 14:00:00,79.49,79.62,79.47,79.51,24150.0,63.4856,63.5894,63.4696,63.5016,24150.0
2019-07-30 14:30:00,79.54,79.6,79.48,79.56,29185.0,63.5255,63.5735,63.4776,63.5415,29185.0
2019-07-30 15:00:00,79.57,79.65,79.54,79.54,73471.0,63.5495,63.6134,63.5255,63.5255,73471.0
2019-07-30 15:30:00,79.55,79.69,79.29,79.53,304119.0,63.5335,63.6453,63.3259,63.5176,304119.0
2019-07-31 09:30:00,80.01,81.88,79.51,80.88,239377.0,63.9009,65.3944,63.5016,64.5957,239377.0
2019-07-31 10:00:00,80.85,80.94,80.37,80.47,163852.0,64.5718,64.6437,64.1884,64.2683,163852.0
2019-07-31 10:30:00,80.49,80.55,80.08,80.35,164156.0,64.2843,64.3322,63.9568,64.1725,164156.0
2019-07-31 11:00:00,80.37,80.4,79.96,80.19,190281.0,64.1884,64.2124,63.861,64.0447,190281.0
2019-07-31 11:30:00,80.2,80.4,80.14,80.37,76696.0,64.0527,64.2124,64.0047,64.1884,76696.0
2019-07-31 12:00:00,80.37,80.38,80.0,80.06,41418.0,64.1884,64.1964,63.8929,63.9408,41418.0
2019-07-31 12:30:00,80.05,80.15,79.96,80.12,57791.0,63.9329,64.0127,63.861,63.9888,57791.0
2019-07-31 13:00:00,80.12,80.37,80.12,80.15,108642.0,63.9888,64.1884,63.9888,64.0127,108642.0
2019-07-31 13:30:00,80.15,80.57,80.11,80.57,105276.0,64.0127,64.3482,63.9808,64.3482,105276.0
2019-07-31 14:00:00,80.47,80.47,79.89,80.0,77755.0,64.2683,64.2683,63.8051,63.8929,77755.0
2019-07-31 14:30:00,80.0,80.06,79.02,79.56,73959.0,63.8929,63.9408,63.1102,63.5415,73959.0
2019-07-31 15:00:00,79.6,79.88,79.37,79.76,72832.0,63.5735,63.7971,63.3898,63.7012,72832.0
2019-07-31 15:30:00,79.74,79.76,78.83,78.88,360920.0,63.6853,63.7012,62.9585,62.9984,360920.0
2019-08-01 09:30:00,78.82,79.08,77.73,77.91,148301.0,62.9505,63.1582,62.08,62.2237,148301.0
2019-08-01 10:00:00,77.86,78.28,77.66,78.0,136809.0,62.1838,62.5192,62.0241,62.2956,136809.0
2019-08-01 10:30:00,78.01,78.2,77.78,77.85,178479.0,62.3036,62.4553,62.1199,62.1758,178479.0
2019-08-01 11:00:00,77.86,77.98,77.5,77.91,102724.0,62.1838,62.2796,61.8963,62.2237,102724.0
2019-08-01 11:30:00,77.91,78.73,77.91,78.68,106444.0,62.2237,62.8786,62.2237,62.8387,106444.0
2019-08-01 12:00:00,78.66,78.95,78.46,78.89,116179.0,62.8227,63.0543,62.663,63.0064,116179.0
2019-08-01 12:30:00,78.89,79.44,78.84,79.37,147155.0,63.0064,63.4457,62.9665,63.3898,147155.0
2019-08-01 13:00:00,79.38,79.61,79.01,79.06,82362.0,63.3978,63.5814,63.1023,63.1422,82362.0
2019-08-01 13:30:00,79.02,79.58,79.02,79.52,70834.0,63.1102,63.5575,63.1102,63.5096,70834.0
2019-08-01 14:00:00,79.48,79.98,79.29,79.86,64216.0,63.4776,63.877,63.3259,63.7811,64216.0
2019-08-01 14:30:00,79.88,79.88,79.35,79.43,105576.0,63.7971,63.7971,63.3738,63.4377,105576.0
2019-08-01 15:00:00,79.47,79.65,79.27,79.49,85426.0,63.4696,63.6134,63.3099,63.4856,85426.0
2019-08-01 15:30:00,79.48,79.7,79.34,79.58,311773.0,63.4776,63.6533,63.3658,63.5575,311773.0
2019-08-02 09:30:00,79.61,80.0,79.38,79.56,50525.0,63.5814,63.8929,63.3978,63.5415,50525.0
2019-08-02 10:00:00,79.56,79.98,79.54,79.86,62433.0,63.5415,63.877,63.5255,63.7811,62433.0
2019-08-02 10:30:00,79.9,80.12,79.74,80.06,75190.0,63.8131,63.9888,63.6853,63.9408,75190.0
2019-08-02 11:00:00,80.05,80.2,79.96,80.01,52959.0,63.9329,64.0527,63.861,63.9009,52959.0
2019-08-02 11:30:00,80.02,80.21,79.91,80.19,56526.0,63.9089,64.0606,63.821,64.0447,56526.0
2019-08-02 12:00:00,80.19,80.35,80.08,80.34,49129.0,64.0447,64.1725,63.9568,64.1645,49129.0
2019-08-02 12:30:00,80.34,80.5,80.25,80.45,55120.0,64.1645,64.2923,64.0926,64.2523,55120.0
2019-08-02 13:00:00,80.45,80.55,80.38,80.52,56113.0,64.2523,64.3322,64.1964,64.3082,56113.0
2019-08-02 13:30:00,80.52,80.52,80.26,80.34,41925.0,64.3082,64.3082,64.1006,64.1645,41925.0
2019-08-02 14:00:00,80.34,80.54,80.26,80.54,70395.0,64.1645,64.3242,64.1006,64.3242,70395.0
2019-08-02 14:30:00,80.54,80.61,80.45,80.58,91026.0,64.3242,64.3801,64.2523,64.3561,91026.0
2019-08-02 15:00:00,80.58,80.75,80.47,80.75,155565.0,64.3561,64.4919,64.2683,64.4919,155565.0
2019-08-02 15:30:00,80.76,81.1,80.34,80.49,267878.0,64.4999,64.7715,64.1645,64.2843,267878.0
2019-08-05 09:30:00,80.48,80.54,79.18,79.32,100414.0,64.2763,64.3242,63.238,63.3498,100414.0
2019-08-05 10:00:00,79.37,79.39,78.43,78.63,49513.0,63.3898,63.4057,62.639,62.7988,49513.0
2019-08-05 10:30:00,78.63,78.87,78.42,78.76,46811.0,62.7988,62.9904,62.631,62.9026,46811.0
2019-08-05 11:00:00,78.8,79.28,78.77,79.18,46829.0,62.9345,63.3179,62.9106,63.238,46829.0
2019-08-05 11:30:00,79.17,79.4,79.06,79.21,44635.0,63.23,63.4137,63.1422,63.262,44635.0
2019-08-05 12:00:00,79.2,79.28,79.01,79.05,34168.0,63.254,63.3179,63.1023,63.1342,34168.0
2019-08-05 12:30:00,79.08,79.13,78.73,78.8,28921.0,63.1582,63.1981,62.8786,62.9345,28921.0
2019-08-05 13:00:00,78.76,78.88,78.58,78.77,55492.0,62.9026,62.9984,62.7588,62.9106,55492.0
2019-08-05 13:30:00,78.76,78.8,78.38,78.46,80315.0,62.9026,62.9345,62.5991,62.663,80315.0
2019-08-05 14:00:00,78.48,78.64,78.29,78.31,42835.0,62.679,62.8067,62.5272,62.5432,42835.0
2019-08-05 14:30:00,78.29,78.4,77.94,78.05,62199.0,62.5272,62.6151,62.2477,62.3355,62199.0
2019-08-05 15:00:00,78.03,78.17,77.48,77.93,79197.0,62.3196,62.4314,61.8803,62.2397,79197.0
2019-08-05 15:30:00,77.92,78.43,77.75,78.15,216609.0,62.2317,62.639,62.0959,62.4154,216609.0
2019-08-06 09:30:00,78.33,78.9,78.16,78.26,71859.0,62.5592,63.0144,62.4234,62.5033,71859.0
2019-08-06 10:00:00,78.26,78.27,77.73,77.97,93846.0,62.5033,62.5112,62.08,62.2716,93846.0
2019-08-06 10:30:00,77.98,78.95,77.97,78.67,39309.0,62.2796,63.0543,62.2716,62.8307,39309.0
2019-08-06 11:00:00,78.67,78.9,78.45,78.85,36730.0,62.8307,63.0144,62.655,62.9745,36730.0
2019-08-06 11:30:00,78.87,78.94,78.62,78.69,56874.0,62.9904,63.0463,62.7908,62.8467,56874.0
2019-08-06 12:00:00,78.7,78.84,78.65,78.72,18653.0,62.8547,62.9665,62.8147,62.8706,18653.0
2019-08-06 12:30:00,78.69,78.87,78.62,78.84,24003.0,62.8467,62.9904,62.7908,62.9665,24003.0
2019-08-06 13:00:00,78.86,78.92,78.71,78.72,28324.0,62.9825,63.0304,62.8627,62.8706,28324.0
2019-08-06 13:30:00,78.73,78.86,78.64,78.82,28952.0,62.8786,62.9825,62.8067,62.9505,28952.0
2019-08-06 14:00:00,78.83,79.26,78.78,79.25,27429.0,62.9585,63.3019,62.9186,63.2939,27429.0
2019-08-06 14:30:00,79.27,79.4,79.03,79.07,23697.0,63.3099,63.4137,63.1182,63.1502,23697.0
2019-08-06 15:00:00,79.08,79.25,78.92,78.99,37010.0,63.1582,63.2939,63.0304,63.0863,37010.0
2019-08-06 15:30:00,78.93,79.22,78.67,79.13,159663.0,63.0384,63.27,62.8307,63.1981,159663.0
2019-08-07 09:30:00,79.04,79.13,77.92,78.4,43613.0,63.1262,63.1981,62.2317,62.6151,43613.0
2019-08-07 10:00:00,78.45,79.08,78.12,79.03,28261.0,62.655,63.1582,62.3914,63.1182,28261.0
2019-08-07 10:30:00,79.08,79.26,78.7,79.13,24689.0,63.1582,63.3019,62.8547,63.1981,24689.0
2019-08-07 11:00:00,79.1,79.2,78.75,78.8,30909.0,63.1741,63.254,62.8946,62.9345,30909.0
2019-08-07 11:30:00,78.81,78.9,78.61,78.79,19878.0,62.9425,63.0144,62.7828,62.9265,19878.0
2019-08-07 12:00:00,78.81,78.99,78.65,78.97,21809.0,62.9425,63.0863,62.8147,63.0703,21809.0
2019-08-07 12:30:00,78.97,79.51,78.94,79.51,31385.0,63.0703,63.5016,63.0463,63.5016,31385.0
2019-08-07 13:00:00,79.54,79.6,79.44,79.51,22911.0,63.5255,63.5735,63.4457,63.5016,22911.0
2019-08-07 13:30:00,79.54,79.87,79.53,79.63,22707.0,63.5255,63.7891,63.5176,63.5974,22707.0
2019-08-07 14:00:00,79.7,79.85,79.46,79.82,25409.0,63.6533,63.7731,63.4616,63.7492,25409.0
2019-08-07 14:30:00,79.82,80.32,79.78,80.32,46245.0,63.7492,64.1485,63.7172,64.1485,46245.0
2019-08-07 15:00:00,80.32,80.38,80.11,80.3,54343.0,64.1485,64.1964,63.9808,64.1325,54343.0
2019-08-07 15:30:00,80.32,80.43,79.76,79.77,171264.0,64.1485,64.2364,63.7012,63.7092,171264.0
2019-08-08 09:30:00,79.9,79.9,79.02,79.55,26478.0,63.8131,63.8131,63.1102,63.5335,26478.0
2019-08-08 10:00:00,79.58,79.95,79.5,79.72,28257.0,63.5575,63.853,63.4936,63.6693,28257.0
2019-08-08 10:30:00,79.76,79.79,79.5,79.78,26899.0,63.7012,63.7252,63.4936,63.7172,26899.0
2019-08-08 11:00:00,79.79,80.16,79.79,80.16,18425.0,63.7252,64.0207,63.7252,64.0207,18425.0
2019-08-08 11:30:00,80.16,80.28,80.06,80.19,21634.0,64.0207,64.1166,63.9408,64.0447,21634.0
2019-08-08 12:00:00,80.19,80.68,80.13,80.34,198367.0,64.0447,64.436,63.9968,64.1645,198367.0
2019-08-08 12:30:00,80.36,80.39,80.18,80.36,84085.0,64.1804,64.2044,64.0367,64.1804,84085.0
2019-08-08 13:00:00,80.35,80.46,80.25,80.26,54131.0,64.1725,64.2603,64.0926,64.1006,54131.0
2019-08-08 13:30:00,80.27,80.36,80.22,80.26,19126.0,64.1086,64.1804,64.0686,64.1006,19126.0
2019-08-08 14:00:00,80.26,80.53,80.22,80.44,24040.0,64.1006,64.3162,64.0686,64.2443,24040.0
2019-08-08 14:30:00,80.45,80.64,80.37,80.58,24428.0,64.2523,64.4041,64.1884,64.3561,24428.0
2019-08-08 15:00:00,80.57,80.72,80.42,80.55,72684.0,64.3482,64.468,64.2284,64.3322,72684.0
2019-08-08 15:30:00,80.55,80.93,80.52,80.85,218748.0,64.3322,64.6357,64.3082,64.5718,218748.0
2019-08-09 09:30:00,80.77,81.33,80.66,80.92,97306.0,64.5079,64.9551,64.42,64.6277,97306.0
2019-08-09 10:00:00,80.96,81.1,80.46,80.55,37580.0,64.6596,64.7715,64.2603,64.3322,37580.0
2019-08-09 10:30:00,80.58,80.99,80.46,80.99,137457.0,64.3561,64.6836,64.2603,64.6836,137457.0
2019-08-09 11:00:00,80.96,81.02,80.28,80.35,35088.0,64.6596,64.7076,64.1166,64.1725,35088.0
2019-08-09 11:30:00,80.36,80.46,80.05,80.25,100690.0,64.1804,64.2603,63.9329,64.0926,100690.0
2019-08-09 12:00:00,80.27,80.53,80.11,80.24,102054.0,64.1086,64.3162,63.9808,64.0846,102054.0
2019-08-09 12:30:00,80.24,80.64,80.23,80.38,34067.0,64.0846,64.4041,64.0766,64.1964,34067.0
2019-08-09 13:00:00,80.38,80.52,80.25,80.5,33498.0,64.1964,64.3082,64.0926,64.2923,33498.0
2019-08-09 13:30:00,80.5,80.6,80.4,80.51,86549.0,64.2923,64.3721,64.2124,64.3002,86549.0
2019-08-09 14:00:00,80.49,80.7,80.49,80.61,61733.0,64.2843,64.452,64.2843,64.3801,61733.0
2019-08-09 14:30:00,80.62,80.77,80.44,80.75,60290.0,64.3881,64.5079,64.2443,64.4919,60290.0
2019-08-09 15:00:00,80.74,81.15,80.71,80.95,190435.0,64.4839,64.8114,64.46,64.6517,190435.0
2019-08-09 15:30:00,80.94,81.44,80.91,81.26,371476.0,64.6437,65.043,64.6197,64.8992,371476.0
2019-08-12 09:30:00,81.19,81.55,81.18,81.48,56834.0,64.8433,65.1309,64.8353,65.0749,56834.0
2019-08-12 10:00:00,81.5,81.74,81.35,81.44,91526.0,65.0909,65.2826,64.9711,65.043,91526.0
2019-08-12 10:30:00,81.43,81.52,81.36,81.5,27415.0,65.035,65.1069,64.9791,65.0909,27415.0
2019-08-12 11:00:00,81.51,81.54,81.3,81.43,50046.0,65.0989,65.1229,64.9312,65.035,50046.0
2019-08-12 11:30:00,81.41,81.6,81.39,81.5,37100.0,65.019,65.1708,65.0031,65.0909,37100.0
2019-08-12 12:00:00,81.5,81.55,81.44,81.5,38443.0,65.0909,65.1309,65.043,65.0909,38443.0
2019-08-12 12:30:00,81.5,81.5,81.3,81.32,20401.0,65.0909,65.0909,64.9312,64.9472,20401.0
2019-08-12 13:00:00,81.32,81.42,81.2,81.27,41502.0,64.9472,65.027,64.8513,64.9072,41502.0
2019-08-12 13:30:00,81.24,81.27,81.02,81.13,31291.0,64.8833,64.9072,64.7076,64.7954,31291.0
2019-08-12 14:00:00,81.11,81.17,80.95,80.96,44185.0,64.7794,64.8274,64.6517,64.6596,44185.0
2019-08-12 14:30:00,80.99,81.07,80.74,80.79,20448.0,64.6836,64.7475,64.4839,64.5239,20448.0
2019-08-12 15:00:00,80.77,81.17,80.77,81.16,25883.0,64.5079,64.8274,64.5079,64.8194,25883.0
2019-08-12 15:30:00,81.15,81.25,81.1,81.21,28522.0,64.8114,64.8913,64.7715,64.8593,28522.0
2019-08-13 09:30:00,81.11,81.19,80.3,80.47,64702.0,64.7794,64.8433,64.1325,64.2683,64702.0
2019-08-13 10:00:00,80.4,80.4,79.79,80.12,72403.0,64.2124,64.2124,63.7252,63.9888,72403.0
2019-08-13 10:30:00,80.1,80.1,79.55,79.57,60185.0,63.9728,63.9728,63.5335,63.5495,60185.0
2019-08-13 11:00:00,79.57,80.0,79.57,79.94,102247.0,63.5495,63.8929,63.5495,63.845,102247.0
2019-08-13 11:30:00,79.93,80.59,79.92,80.57,86297.0,63.837,64.3641,63.829,64.3482,86297.0
2019-08-13 12:00:00,80.59,81.0,80.44,80.89,98022.0,64.3641,64.6916,64.2443,64.6037,98022.0
2019-08-13 12:30:00,80.89,80.9,80.77,80.83,40770.0,64.6037,64.6117,64.5079,64.5558,40770.0
2019-08-13 13:00:00,80.79,80.79,80.48,80.62,29437.0,64.5239,64.5239,64.2763,64.3881,29437.0
2019-08-13 13:30:00,80.61,80.83,80.54,80.74,46954.0,64.3801,64.5558,64.3242,64.4839,46954.0
2019-08-13 14:00:00,80.77,80.92,80.69,80.92,32192.0,64.5079,64.6277,64.444,64.6277,32192.0
2019-08-13 14:30:00,80.93,81.11,80.91,81.07,55577.0,64.6357,64.7794,64.6197,64.7475,55577.0
2019-08-13 15:00:00,81.03,81.12,80.91,80.95,32491.0,64.7155,64.7874,64.6197,64.6517,32491.0
2019-08-13 15:30:00,80.94,80.99,80.74,80.9,136496.0,64.6437,64.6836,64.4839,64.6117,136496.0
2019-08-14 09:30:00,81.05,81.16,80.39,80.82,56829.0,64.7315,64.8194,64.2044,64.5478,56829.0
2019-08-14 10:00:00,80.76,80.82,80.61,80.72,48871.0,64.4999,64.5478,64.3801,64.468,48871.0
2019-08-14 10:30:00,80.7,80.8,80.56,80.78,42258.0,64.452,64.5319,64.3402,64.5159,42258.0
2019-08-14 11:00:00,80.77,80.87,80.57,80.64,24088.0,64.5079,64.5878,64.3482,64.4041,24088.0
2019-08-14 11:30:00,80.62,80.8,80.6,80.79,13194.0,64.3881,64.5319,64.3721,64.5239,13194.0
2019-08-14 12:00:00,80.74,80.74,80.52,80.58,18343.0,64.4839,64.4839,64.3082,64.3561,18343.0
2019-08-14 12:30:00,80.6,80.65,80.31,80.37,46483.0,64.3721,64.4121,64.1405,64.1884,46483.0
2019-08-14 13:00:00,80.35,80.59,80.19,80.55,23047.0,64.1725,64.3641,64.0447,64.3322,23047.0
2019-08-14 13:30:00,80.53,80.71,80.53,80.63,15849.0,64.3162,64.46,64.3162,64.3961,15849.0
2019-08-14 14:00:00,80.59,80.62,80.4,80.41,8945.0,64.3641,64.3881,64.2124,64.2204,8945.0
2019-08-14 14:30:00,80.42,80.46,80.16,80.2,19940.0,64.2284,64.2603,64.0207,64.0527,19940.0
2019-08-14 15:00:00,80.16,80.35,79.79,80.02,46807.0,64.0207,64.1725,63.7252,63.9089,46807.0
2019-08-14 15:30:00,80.01,80.08,79.8,79.81,96962.0,63.9009,63.9568,63.7332,63.7412,96962.0
2019-08-15 09:30:00,80.11,80.58,79.91,80.4,36700.0,63.9808,64.3561,63.821,64.2124,36700.0
2019-08-15 10:00:00,80.49,81.07,80.47,80.58,36321.0,64.2843,64.7475,64.2683,64.3561,36321.0
2019-08-15 10:30:00,80.55,81.0,80.53,80.89,67261.0,64.3322,64.6916,64.3162,64.6037,67261.0
2019-08-15 11:00:00,80.89,80.96,80.76,80.8,79826.0,64.6037,64.6596,64.4999,64.5319,79826.0
2019-08-15 11:30:00,80.79,81.07,80.69,80.99,74876.0,64.5239,64.7475,64.444,64.6836,74876.0
2019-08-15 12:00:00,81.02,81.38,80.98,81.26,39102.0,64.7076,64.9951,64.6756,64.8992,39102.0
2019-08-15 12:30:00,81.27,81.28,80.97,81.05,51159.0,64.9072,64.9152,64.6676,64.7315,51159.0
2019-08-15 13:00:00,81.02,81.11,80.99,81.03,13797.0,64.7076,64.7794,64.6836,64.7155,13797.0
2019-08-15 13:30:00,81.02,81.05,80.31,80.31,24199.0,64.7076,64.7315,64.1405,64.1405,24199.0
2019-08-15 14:00:00,80.3,80.81,80.25,80.79,41036.0,64.1325,64.5398,64.0926,64.5239,41036.0
2019-08-15 14:30:00,80.79,81.02,80.67,80.99,31205.0,64.5239,64.7076,64.428,64.6836,31205.0
2019-08-15 15:00:00,81.01,81.1,80.8,80.91,24717.0,64.6996,64.7715,64.5319,64.6197,24717.0
2019-08-15 15:30:00,80.9,81.25,80.84,81.16,154021.0,64.6117,64.8913,64.5638,64.8194,154021.0
2019-08-16 09:30:00,81.36,81.69,81.0,81.51,132964.0,64.9791,65.2427,64.6916,65.0989,132964.0
2019-08-16 10:00:00,81.53,81.67,81.23,81.55,32639.0,65.1149,65.2267,64.8753,65.1309,32639.0
2019-08-16 10:30:00,81.6,81.72,81.31,81.71,35349.0,65.1708,65.2666,64.9392,65.2586,35349.0
2019-08-16 11:00:00,81.72,81.88,81.64,81.65,19669.0,65.2666,65.3944,65.2027,65.2107,19669.0
2019-08-16 11:30:00,81.63,81.83,81.5,81.59,37409.0,65.1947,65.3545,65.0909,65.1628,37409.0
2019-08-16 12:00:00,81.6,81.71,81.5,81.71,26373.0,65.1708,65.2586,65.0909,65.2586,26373.0
2019-08-16 12:30:00,81.7,81.84,81.66,81.81,13587.0,65.2507,65.3625,65.2187,65.3385,13587.0
2019-08-16 13:00:00,81.81,81.99,81.79,81.96,16891.0,65.3385,65.4823,65.3225,65.4583,16891.0
2019-08-16 13:30:00,81.96,81.99,81.81,81.81,14148.0,65.4583,65.4823,65.3385,65.3385,14148.0
2019-08-16 14:00:00,81.79,81.89,81.76,81.82,16815.0,65.3225,65.4024,65.2986,65.3465,16815.0
2019-08-16 14:30:00,81.8,81.88,81.73,81.84,32519.0,65.3305,65.3944,65.2746,65.3625,32519.0
2019-08-16 15:00:00,81.84,81.96,81.69,81.75,29343.0,65.3625,65.4583,65.2427,65.2906,29343.0
2019-08-16 15:30:00,81.75,81.86,81.59,81.64,156231.0,65.2906,65.3784,65.1628,65.2027,156231.0
2019-08-19 09:30:00,82.0,82.0,81.53,81.88,40840.0,65.4902,65.4902,65.1149,65.3944,40840.0
2019-08-19 10:00:00,81.88,82.41,81.88,82.17,27221.0,65.3944,65.8177,65.3944,65.626,27221.0
2019-08-19 10:30:00,82.17,82.39,82.06,82.33,19300.0,65.626,65.8017,65.5382,65.7538,19300.0
2019-08-19 11:00:00,82.36,82.47,82.34,82.34,18370.0,65.7778,65.8656,65.7618,65.7618,18370.0
2019-08-19 11:30:00,82.26,82.4,82.24,82.38,28524.0,65.6979,65.8097,65.6819,65.7937,28524.0
2019-08-19 12:00:00,82.39,82.57,82.35,82.52,38930.0,65.8017,65.9455,65.7698,65.9056,38930.0
2019-08-19 12:30:00,82.52,82.54,82.39,82.52,16702.0,65.9056,65.9215,65.8017,65.9056,16702.0
2019-08-19 13:00:00,82.51,82.61,82.48,82.57,25547.0,65.8976,65.9774,65.8736,65.9455,25547.0
2019-08-19 13:30:00,82.56,82.6,82.44,82.47,22072.0,65.9375,65.9694,65.8417,65.8656,22072.0
2019-08-19 14:00:00,82.47,82.56,82.46,82.54,104089.0,65.8656,65.9375,65.8576,65.9215,104089.0
2019-08-19 14:30:00,82.53,82.78,82.51,82.7,42821.0,65.9135,66.1132,65.8976,66.0493,42821.0
2019-08-19 15:00:00,82.72,82.74,82.59,82.59,19788.0,66.0653,66.0813,65.9615,65.9615,19788.0
2019-08-19 15:30:00,82.6,82.91,82.59,82.76,182921.0,65.9694,66.217,65.9615,66.0972,182921.0
2019-08-20 09:30:00,82.95,83.1,82.46,82.79,49025.0,66.249,66.3688,65.8576,66.1212,49025.0
2019-08-20 10:00:00,82.78,82.85,82.56,82.76,21351.0,66.1132,66.1691,65.9375,66.0972,21351.0
2019-08-20 10:30:00,82.73,83.11,82.66,83.07,31182.0,66.0733,66.3768,66.0174,66.3448,31182.0
2019-08-20 11:00:00,83.05,83.1,82.76,82.76,22924.0,66.3288,66.3688,66.0972,66.0972,22924.0
2019-08-20 11:30:00,82.75,82.82,82.65,82.72,12956.0,66.0892,66.1452,66.0094,66.0653,12956.0
2019-08-20 12:00:00,82.72,82.95,82.71,82.9,34524.0,66.0653,66.249,66.0573,66.209,34524.0
2019-08-20 12:30:00,82.9,82.93,82.73,82.88,15814.0,66.209,66.233,66.0733,66.1931,15814.0
2019-08-20 13:00:00,82.86,82.9,82.67,82.67,25803.0,66.1771,66.209,66.0254,66.0254,25803.0
2019-08-20 13:30:00,82.66,82.73,82.44,82.47,40109.0,66.0174,66.0733,65.8417,65.8656,40109.0
2019-08-20 14:00:00,82.44,82.57,82.35,82.57,43419.0,65.8417,65.9455,65.7698,65.9455,43419.0
2019-08-20 14:30:00,82.57,82.67,82.41,82.42,87353.0,65.9455,66.0254,65.8177,65.8257,87353.0
2019-08-20 15:00:00,82.4,82.49,82.32,82.49,34014.0,65.8097,65.8816,65.7458,65.8816,34014.0
2019-08-20 15:30:00,82.49,82.5,82.28,82.43,145490.0,65.8816,65.8896,65.7139,65.8337,145490.0
2019-08-21 09:30:00,82.4,82.73,82.01,82.72,27690.0,65.8097,66.0733,65.4982,66.0653,27690.0
2019-08-21 10:00:00,82.75,82.78,82.46,82.65,19220.0,66.0892,66.1132,65.8576,66.0094,19220.0
2019-08-21 10:30:00,82.7,82.77,82.6,82.74,36407.0,66.0493,66.1052,65.9694,66.0813,36407.0
2019-08-21 11:00:00,82.69,82.76,82.56,82.74,13127.0,66.0413,66.0972,65.9375,66.0813,13127.0
2019-08-21 11:30:00,82.75,82.86,82.63,82.67,14220.0,66.0892,66.1771,65.9934,66.0254,14220.0
2019-08-21 12:00:00,82.67,82.74,82.19,82.19,11905.0,66.0254,66.0813,65.642,65.642,11905.0
2019-08-21 12:30:00,82.18,82.4,82.18,82.33,8260.0,65.634,65.8097,65.634,65.7538,8260.0
2019-08-21 13:00:00,82.32,82.46,82.32,82.44,10037.0,65.7458,65.8576,65.7458,65.8417,10037.0
2019-08-21 13:30:00,82.43,82.5,82.38,82.5,13962.0,65.8337,65.8896,65.7937,65.8896,13962.0
2019-08-21 14:00:00,82.5,82.57,82.26,82.44,18541.0,65.8896,65.9455,65.6979,65.8417,18541.0
2019-08-21 14:30:00,82.46,82.58,82.42,82.55,22497.0,65.8576,65.9535,65.8257,65.9295,22497.0
2019-08-21 15:00:00,82.54,82.7,82.46,82.66,26692.0,65.9215,66.0493,65.8576,66.0174,26692.0
2019-08-21 15:30:00,82.63,82.72,82.53,82.63,110452.0,65.9934,66.0653,65.9135,65.9934,110452.0
2019-08-22 09:30:00,82.72,83.06,82.65,82.88,21045.0,66.0653,66.3368,66.0094,66.1931,21045.0
2019-08-22 10:00:00,82.9,83.01,82.69,82.77,12849.0,66.209,66.2969,66.0413,66.1052,12849.0
2019-08-22 10:30:00,82.79,82.79,82.19,82.23,20317.0,66.1212,66.1212,65.642,65.6739,20317.0
2019-08-22 11:00:00,82.25,82.5,82.18,82.46,13755.0,65.6899,65.8896,65.634,65.8576,13755.0
2019-08-22 11:30:00,82.46,82.63,82.43,82.62,16122.0,65.8576,65.9934,65.8337,65.9854,16122.0
2019-08-22 12:00:00,82.56,82.68,82.56,82.63,37706.0,65.9375,66.0333,65.9375,65.9934,37706.0
2019-08-22 12:30:00,82.63,82.7,82.54,82.65,47750.0,65.9934,66.0493,65.9215,66.0094,47750.0
2019-08-22 13:00:00,82.65,82.85,82.56,82.82,101357.0,66.0094,66.1691,65.9375,66.1452,101357.0
2019-08-22 13:30:00,82.82,82.86,82.66,82.7,12812.0,66.1452,66.1771,66.0174,66.0493,12812.0
2019-08-22 14:00:00,82.71,82.96,82.69,82.9,13753.0,66.0573,66.257,66.0413,66.209,13753.0
2019-08-22 14:30:00,82.85,82.98,82.83,82.93,16111.0,66.1691,66.2729,66.1531,66.233,16111.0
2019-08-22 15:00:00,82.94,82.94,82.79,82.86,16317.0,66.241,66.241,66.1212,66.1771,16317.0
2019-08-22 15:30:00,82.87,83.08,82.79,83.0,144592.0,66.1851,66.3528,66.1212,66.2889,144592.0
2019-08-23 09:30:00,82.96,83.4,82.91,83.23,35503.0,66.257,66.6084,66.217,66.4726,35503.0
2019-08-23 10:00:00,83.17,83.6,83.09,83.4,26553.0,66.4247,66.7681,66.3608,66.6084,26553.0
2019-08-23 10:30:00,83.37,83.8,83.32,83.75,173879.0,66.5844,66.9278,66.5445,66.8879,173879.0
2019-08-23 11:00:00,83.76,83.79,83.2,83.65,242734.0,66.8959,66.9199,66.4486,66.808,242734.0
2019-08-23 11:30:00,83.64,83.67,83.4,83.53,55547.0,66.8001,66.824,66.6084,66.7122,55547.0
2019-08-23 12:00:00,83.57,83.68,83.53,83.64,95876.0,66.7441,66.832,66.7122,66.8001,95876.0
2019-08-23 12:30:00,83.63,83.71,83.34,83.42,66485.0,66.7921,66.856,66.5605,66.6243,66485.0
2019-08-23 13:00:00,83.41,83.68,83.38,83.61,56119.0,66.6164,66.832,66.5924,66.7761,56119.0
2019-08-23 13:30:00,83.58,83.63,83.49,83.6,136711.0,66.7521,66.7921,66.6803,66.7681,136711.0
2019-08-23 14:00:00,83.6,83.67,83.44,83.5,33046.0,66.7681,66.824,66.6403,66.6882,33046.0
2019-08-23 14:30:00,83.51,83.56,83.23,83.31,325989.0,66.6962,66.7362,66.4726,66.5365,325989.0
2019-08-23 15:00:00,83.29,83.31,83.03,83.11,99288.0,66.5205,66.5365,66.3129,66.3768,99288.0
2019-08-23 15:30:00,83.09,83.11,82.53,82.8,224495.0,66.3608,66.3768,65.9135,66.1292,224495.0
2019-08-26 09:30:00,83.19,83.35,82.85,83.23,45651.0,66.4407,66.5684,66.1691,66.4726,45651.0
2019-08-26 10:00:00,83.2,83.23,82.55,82.58,78455.0,66.4486,66.4726,65.9295,65.9535,78455.0
2019-08-26 10:30:00,82.58,82.78,82.48,82.77,33967.0,65.9535,66.1132,65.8736,66.1052,33967.0
2019-08-26 11:00:00,82.77,83.21,82.76,83.02,87573.0,66.1052,66.4566,66.0972,66.3049,87573.0
2019-08-26 11:30:00,83.03,83.08,82.75,82.75,134385.0,66.3129,66.3528,66.0892,66.0892,134385.0
2019-08-26 12:00:00,82.79,82.9,82.67,82.88,50714.0,66.1212,66.209,66.0254,66.1931,50714.0
2019-08-26 12:30:00,82.9,82.92,82.79,82.88,18579.0,66.209,66.225,66.1212,66.1931,18579.0
2019-08-26 13:00:00,82.9,83.0,82.84,82.89,21356.0,66.209,66.2889,66.1611,66.2011,21356.0
2019-08-26 13:30:00,82.89,82.94,82.72,82.73,23988.0,66.2011,66.241,66.0653,66.0733,23988.0
2019-08-26 14:00:00,82.74,82.85,82.69,82.84,145624.0,66.0813,66.1691,66.0413,66.1611,145624.0
2019-08-26 14:30:00,82.85,82.97,82.84,82.94,70564.0,66.1691,66.265,66.1611,66.241,70564.0
2019-08-26 15:00:00,82.96,83.22,82.93,83.09,122047.0,66.257,66.4646,66.233,66.3608,122047.0
2019-08-26 15:30:00,83.1,83.61,83.1,83.61,186044.0,66.3688,66.7761,66.3688,66.7761,186044.0
2019-08-27 09:30:00,83.99,84.23,83.82,84.09,64871.0,67.0796,67.2713,66.9438,67.1595,64871.0
2019-08-27 10:00:00,84.1,84.17,83.96,84.07,43203.0,67.1674,67.2233,67.0556,67.1435,43203.0
2019-08-27 10:30:00,84.09,84.23,84.0,84.09,31430.0,67.1595,67.2713,67.0876,67.1595,31430.0
2019-08-27 11:00:00,84.11,84.12,83.9,84.0,78508.0,67.1754,67.1834,67.0077,67.0876,78508.0
2019-08-27 11:30:00,84.02,84.13,83.97,83.98,12581.0,67.1035,67.1914,67.0636,67.0716,12581.0
2019-08-27 12:00:00,83.97,84.02,83.91,83.95,20326.0,67.0636,67.1035,67.0157,67.0476,20326.0
2019-08-27 12:30:00,83.97,83.99,83.88,83.93,66365.0,67.0636,67.0796,66.9917,67.0317,66365.0
2019-08-27 13:00:00,83.93,84.2,83.9,84.09,47080.0,67.0317,67.2473,67.0077,67.1595,47080.0
2019-08-27 13:30:00,84.08,84.23,84.02,84.19,33445.0,67.1515,67.2713,67.1035,67.2393,33445.0
2019-08-27 14:00:00,84.21,84.23,84.02,84.08,25650.0,67.2553,67.2713,67.1035,67.1515,25650.0
2019-08-27 14:30:00,84.04,84.18,84.04,84.13,32259.0,67.1195,67.2313,67.1195,67.1914,32259.0
2019-08-27 15:00:00,84.14,84.23,83.92,83.93,103125.0,67.1994,67.2713,67.0237,67.0317,103125.0
2019-08-27 15:30:00,83.95,84.06,83.54,83.78,365041.0,67.0476,67.1355,66.7202,66.9119,365041.0
2019-08-28 09:30:00,83.85,83.91,83.44,83.89,86645.0,66.9678,67.0157,66.6403,66.9997,86645.0
2019-08-28 10:00:00,83.9,84.05,83.77,84.0,64136.0,67.0077,67.1275,66.9039,67.0876,64136.0
2019-08-28 10:30:00,83.95,83.98,83.56,83.78,33421.0,67.0476,67.0716,66.7362,66.9119,33421.0
2019-08-28 11:00:00,83.79,83.98,83.77,83.95,32167.0,66.9199,67.0716,66.9039,67.0476,32167.0
2019-08-28 11:30:00,83.93,84.02,83.78,83.98,25897.0,67.0317,67.1035,66.9119,67.0716,25897.0
2019-08-28 12:00:00,83.97,83.99,83.76,83.81,17662.0,67.0636,67.0796,66.8959,66.9358,17662.0
2019-08-28 12:30:00,83.81,83.93,83.74,83.86,68482.0,66.9358,67.0317,66.8799,66.9758,68482.0
2019-08-28 13:00:00,83.86,83.92,83.75,83.79,18750.0,66.9758,67.0237,66.8879,66.9199,18750.0
2019-08-28 13:30:00,83.8,83.83,83.64,83.67,55844.0,66.9278,66.9518,66.8001,66.824,55844.0
2019-08-28 14:00:00,83.67,83.68,83.4,83.46,589324.0,66.824,66.832,66.6084,66.6563,589324.0
2019-08-28 14:30:00,83.48,83.58,83.34,83.51,72798.0,66.6723,66.7521,66.5605,66.6962,72798.0
2019-08-28 15:00:00,83.49,83.75,83.49,83.66,81733.0,66.6803,66.8879,66.6803,66.816,81733.0
2019-08-28 15:30:00,83.67,83.75,83.52,83.64,151714.0,66.824,66.8879,66.7042,66.8001,151714.0
2019-08-29 09:30:00,83.85,84.19,83.76,83.81,45344.0,66.9678,67.2393,66.8959,66.9358,45344.0
2019-08-29 10:00:00,83.81,83.96,83.49,83.93,25606.0,66.9358,67.0556,66.6803,67.0317,25606.0
2019-08-29 10:30:00,83.98,84.07,83.74,83.93,16650.0,67.0716,67.1435,66.8799,67.0317,16650.0
2019-08-29 11:00:00,83.94,83.95,83.8,83.93,13170.0,67.0397,67.0476,66.9278,67.0317,13170.0
2019-08-29 11:30:00,83.93,84.17,83.93,84.15,15290.0,67.0317,67.2233,67.0317,67.2074,15290.0
2019-08-29 12:00:00,84.18,84.24,84.08,84.19,21680.0,67.2313,67.2793,67.1515,67.2393,21680.0
2019-08-29 12:30:00,84.17,84.37,84.17,84.29,35825.0,67.2233,67.3831,67.2233,67.3192,35825.0
2019-08-29 13:00:00,84.33,84.41,84.29,84.32,24982.0,67.3511,67.415,67.3192,67.3431,24982.0
2019-08-29 13:30:00,84.31,84.37,84.27,84.33,19625.0,67.3352,67.3831,67.3032,67.3511,19625.0
2019-08-29 14:00:00,84.33,84.36,84.19,84.25,15907.0,67.3511,67.3751,67.2393,67.2872,15907.0
2019-08-29 14:30:00,84.26,84.33,84.24,84.25,52244.0,67.2952,67.3511,67.2793,67.2872,52244.0
2019-08-29 15:00:00,84.25,84.27,84.13,84.17,35284.0,67.2872,67.3032,67.1914,67.2233,35284.0
2019-08-29 15:30:00,84.18,84.41,84.17,84.27,178305.0,67.2313,67.415,67.2233,67.3032,178305.0
2019-08-30 09:30:00,84.5,84.57,84.03,84.34,45282.0,67.4869,67.5428,67.1115,67.3591,45282.0
2019-08-30 10:00:00,84.31,84.58,84.29,84.45,32863.0,67.3352,67.5508,67.3192,67.447,32863.0
2019-08-30 10:30:00,84.49,84.57,84.4,84.49,23371.0,67.4789,67.5428,67.407,67.4789,23371.0
2019-08-30 11:00:00,84.51,84.61,84.32,84.38,45441.0,67.4949,67.5748,67.3431,67.3911,45441.0
2019-08-30 11:30:00,84.39,84.68,84.38,84.59,28786.0,67.3991,67.6307,67.3911,67.5588,28786.0
2019-08-30 12:00:00,84.59,84.68,84.56,84.65,21491.0,67.5588,67.6307,67.5348,67.6067,21491.0
2019-08-30 12:30:00,84.65,84.66,84.51,84.61,25446.0,67.6067,67.6147,67.4949,67.5748,25446.0
2019-08-30 13:00:00,84.6,84.64,84.48,84.59,26546.0,67.5668,67.5987,67.4709,67.5588,26546.0
2019-08-30 13:30:00,84.58,84.62,84.52,84.54,22277.0,67.5508,67.5827,67.5029,67.5188,22277.0
2019-08-30 14:00:00,84.56,84.62,84.5,84.62,17709.0,67.5348,67.5827,67.4869,67.5827,17709.0
2019-08-30 14:30:00,84.59,84.82,84.5,84.78,49016.0,67.5588,67.7425,67.4869,67.7105,49016.0
2019-08-30 15:00:00,84.79,84.85,84.68,84.83,26447.0,67.7185,67.7664,67.6307,67.7505,26447.0
2019-08-30 15:30:00,84.83,84.93,84.65,84.74,295575.0,67.7505,67.8303,67.6067,67.6786,295575.0
2019-09-03 09:30:00,84.64,85.11,84.62,85.09,46973.0,67.5987,67.9741,67.5827,67.9581,46973.0
2019-09-03 10:00:00,85.1,85.46,85.01,85.25,65632.0,67.9661,68.2536,67.8942,68.0859,65632.0
2019-09-03 10:30:00,85.24,85.62,85.24,85.56,25128.0,68.0779,68.3814,68.0779,68.3335,25128.0
2019-09-03 11:00:00,85.52,85.74,85.33,85.44,76545.0,68.3015,68.4772,68.1498,68.2376,76545.0
2019-09-03 11:30:00,85.45,85.79,85.39,85.73,69219.0,68.2456,68.5172,68.1977,68.4693,69219.0
2019-09-03 12:00:00,85.73,85.85,85.58,85.6,58096.0,68.4693,68.5651,68.3495,68.3654,58096.0
2019-09-03 12:30:00,85.58,85.65,85.45,85.5,32715.0,68.3495,68.4054,68.2456,68.2856,32715.0
2019-09-03 13:00:00,85.5,85.51,85.36,85.45,25796.0,68.2856,68.2936,68.1738,68.2456,25796.0
2019-09-03 13:30:00,85.45,85.46,85.27,85.29,33185.0,68.2456,68.2536,68.1019,68.1178,33185.0
2019-09-03 14:00:00,85.28,85.42,85.28,85.35,45142.0,68.1099,68.2217,68.1099,68.1658,45142.0
2019-09-03 14:30:00,85.34,85.72,85.33,85.69,120306.0,68.1578,68.4613,68.1498,68.4373,120306.0
2019-09-03 15:00:00,85.66,85.74,85.52,85.55,79010.0,68.4134,68.4772,68.3015,68.3255,79010.0
2019-09-03 15:30:00,85.56,85.82,85.46,85.77,269415.0,68.3335,68.5411,68.2536,68.5012,269415.0
2019-09-04 09:30:00,86.21,86.36,86.05,86.07,65567.0,68.8526,68.9724,68.7248,68.7408,65567.0
2019-09-04 10:00:00,86.05,86.05,85.61,85.89,38418.0,68.7248,68.7248,68.3734,68.597,38418.0
2019-09-04 10:30:00,85.91,86.18,85.87,86.1,114384.0,68.613,68.8287,68.5811,68.7648,114384.0
2019-09-04 11:00:00,86.1,86.18,85.92,86.12,51645.0,68.7648,68.8287,68.621,68.7807,51645.0
2019-09-04 11:30:00,86.06,86.36,85.94,86.3,14013.0,68.7328,68.9724,68.637,68.9245,14013.0
2019-09-04 12:00:00,86.31,86.33,86.14,86.18,14883.0,68.9325,68.9485,68.7967,68.8287,14883.0
2019-09-04 12:30:00,86.17,86.2,86.12,86.19,14630.0,68.8207,68.8446,68.7807,68.8366,14630.0
2019-09-04 13:00:00,86.18,86.21,86.11,86.12,36933.0,68.8287,68.8526,68.7727,68.7807,36933.0
2019-09-04 13:30:00,86.14,86.18,86.11,86.18,29429.0,68.7967,68.8287,68.7727,68.8287,29429.0
2019-09-04 14:00:00,86.17,86.25,86.12,86.24,26325.0,68.8207,68.8846,68.7807,68.8766,26325.0
2019-09-04 14:30:00,86.22,86.26,86.19,86.23,21803.0,68.8606,68.8925,68.8366,68.8686,21803.0
2019-09-04 15:00:00,86.23,86.29,86.01,86.06,72652.0,68.8686,68.9165,68.6929,68.7328,72652.0
2019-09-04 15:30:00,86.07,86.31,86.06,86.27,155758.0,68.7408,68.9325,68.7328,68.9005,155758.0
2019-09-05 09:30:00,86.12,86.37,85.5,86.05,109749.0,68.7807,68.9804,68.2856,68.7248,109749.0
2019-09-05 10:00:00,86.1,86.23,85.5,85.58,64391.0,68.7648,68.8686,68.2856,68.3495,64391.0
2019-09-05 10:30:00,85.59,86.03,85.47,85.93,63254.0,68.3574,68.7089,68.2616,68.629,63254.0
2019-09-05 11:00:00,85.93,86.03,85.6,85.78,41368.0,68.629,68.7089,68.3654,68.5092,41368.0
2019-09-05 11:30:00,85.78,85.82,85.6,85.63,50783.0,68.5092,68.5411,68.3654,68.3894,50783.0
2019-09-05 12:00:00,85.63,85.74,85.61,85.71,29563.0,68.3894,68.4772,68.3734,68.4533,29563.0
2019-09-05 12:30:00,85.72,85.77,85.64,85.69,28829.0,68.4613,68.5012,68.3974,68.4373,28829.0
2019-09-05 13:00:00,85.69,85.77,85.68,85.75,37673.0,68.4373,68.5012,68.4293,68.4852,37673.0
2019-09-05 13:30:00,85.75,85.77,85.62,85.65,36563.0,68.4852,68.5012,68.3814,68.4054,36563.0
2019-09-05 14:00:00,85.67,85.77,85.64,85.7,22943.0,68.4213,68.5012,68.3974,68.4453,22943.0
2019-09-05 14:30:00,85.7,85.86,85.64,85.84,22958.0,68.4453,68.5731,68.3974,68.5571,22958.0
2019-09-05 15:00:00,85.85,86.01,85.81,85.95,45053.0,68.5651,68.6929,68.5331,68.645,45053.0
2019-09-05 15:30:00,85.95,86.02,85.81,85.99,192992.0,68.645,68.7009,68.5331,68.6769,192992.0
2019-09-06 09:30:00,86.25,86.89,86.09,86.59,107865.0,68.8846,69.3957,68.7568,69.1561,107865.0
2019-09-06 10:00:00,86.63,86.91,86.5,86.91,148114.0,69.1881,69.4117,69.0842,69.4117,148114.0
2019-09-06 10:30:00,86.87,87.08,86.81,87.07,75018.0,69.3797,69.5475,69.3318,69.5395,75018.0
2019-09-06 11:00:00,87.08,87.09,86.49,86.52,40012.0,69.5475,69.5554,69.0762,69.1002,40012.0
2019-09-06 11:30:00,86.5,86.76,86.41,86.62,60288.0,69.0842,69.2919,69.0123,69.1801,60288.0
2019-09-06 12:00:00,86.63,86.67,86.44,86.51,73145.0,69.1881,69.22,69.0363,69.0922,73145.0
2019-09-06 12:30:00,86.54,86.57,86.36,86.45,39400.0,69.1162,69.1401,68.9724,69.0443,39400.0
2019-09-06 13:00:00,86.43,86.69,86.4,86.69,35178.0,69.0283,69.236,69.0044,69.236,35178.0
2019-09-06 13:30:00,86.7,86.83,86.64,86.77,28133.0,69.244,69.3478,69.196,69.2999,28133.0
2019-09-06 14:00:00,86.76,86.89,86.72,86.73,37590.0,69.2919,69.3957,69.2599,69.2679,37590.0
2019-09-06 14:30:00,86.73,86.79,86.6,86.77,53220.0,69.2679,69.3158,69.1641,69.2999,53220.0
2019-09-06 15:00:00,86.76,86.86,86.71,86.74,154210.0,69.2919,69.3717,69.2519,69.2759,154210.0
2019-09-06 15:30:00,86.74,86.89,86.73,86.83,170054.0,69.2759,69.3957,69.2679,69.3478,170054.0
2019-09-09 09:30:00,86.52,86.53,85.57,85.81,243403.0,69.1002,69.1082,68.3415,68.5331,243403.0
2019-09-09 10:00:00,85.84,85.94,85.63,85.8,151981.0,68.5571,68.637,68.3894,68.5252,151981.0
2019-09-09 10:30:00,85.79,85.83,85.36,85.45,139443.0,68.5172,68.5491,68.1738,68.2456,139443.0
2019-09-09 11:00:00,85.44,85.56,85.11,85.17,88466.0,68.2376,68.3335,67.9741,68.022,88466.0
2019-09-09 11:30:00,85.18,85.42,85.18,85.25,46569.0,68.03,68.2217,68.03,68.0859,46569.0
2019-09-09 12:00:00,85.23,85.3,85.1,85.13,50686.0,68.0699,68.1258,67.9661,67.9901,50686.0
2019-09-09 12:30:00,85.14,85.34,85.11,85.32,49089.0,67.998,68.1578,67.9741,68.1418,49089.0
2019-09-09 13:00:00,85.32,85.37,85.15,85.18,70979.0,68.1418,68.1817,68.006,68.03,70979.0
2019-09-09 13:30:00,85.18,85.3,85.18,85.23,52430.0,68.03,68.1258,68.03,68.0699,52430.0
2019-09-09 14:00:00,85.25,85.39,85.24,85.27,82282.0,68.0859,68.1977,68.0779,68.1019,82282.0
2019-09-09 14:30:00,85.27,85.37,85.23,85.23,62081.0,68.1019,68.1817,68.0699,68.0699,62081.0
2019-09-09 15:00:00,85.23,85.31,85.18,85.23,105892.0,68.0699,68.1338,68.03,68.0699,105892.0
2019-09-09 15:30:00,85.23,85.25,85.0,85.14,219823.0,68.0699,68.0859,67.8862,67.998,219823.0
2019-09-10 09:30:00,84.71,84.82,83.93,84.13,72820.0,67.6546,67.7425,67.0317,67.1914,72820.0
2019-09-10 10:00:00,84.13,84.13,83.66,83.76,68503.0,67.1914,67.1914,66.816,66.8959,68503.0
2019-09-10 10:30:00,83.77,83.77,83.31,83.35,170090.0,66.9039,66.9039,66.5365,66.5684,170090.0
2019-09-10 11:00:00,83.35,83.43,83.06,83.16,61267.0,66.5684,66.6323,66.3368,66.4167,61267.0
2019-09-10 11:30:00,83.16,83.26,83.02,83.16,35881.0,66.4167,66.4966,66.3049,66.4167,35881.0
2019-09-10 12:00:00,83.2,83.61,83.17,83.58,29698.0,66.4486,66.7761,66.4247,66.7521,29698.0
2019-09-10 12:30:00,83.6,83.96,83.56,83.96,48646.0,66.7681,67.0556,66.7362,67.0556,48646.0
2019-09-10 13:00:00,83.96,84.18,83.9,83.98,28743.0,67.0556,67.2313,67.0077,67.0716,28743.0
2019-09-10 13:30:00,83.98,84.2,83.93,84.14,36752.0,67.0716,67.2473,67.0317,67.1994,36752.0
2019-09-10 14:00:00,84.14,84.21,83.91,83.92,34117.0,67.1994,67.2553,67.0157,67.0237,34117.0
2019-09-10 14:30:00,83.91,84.02,83.87,83.9,43822.0,67.0157,67.1035,66.9837,67.0077,43822.0
2019-09-10 15:00:00,83.9,84.03,83.84,84.03,48150.0,67.0077,67.1115,66.9598,67.1115,48150.0
2019-09-10 15:30:00,84.02,84.46,83.97,84.44,222848.0,67.1035,67.455,67.0636,67.439,222848.0
2019-09-11 09:30:00,84.25,84.55,83.41,83.98,59861.0,67.2872,67.5268,66.6164,67.0716,59861.0
2019-09-11 10:00:00,83.98,84.09,83.62,84.02,32907.0,67.0716,67.1595,66.7841,67.1035,32907.0
2019-09-11 10:30:00,84.03,84.05,83.61,83.68,31688.0,67.1115,67.1275,66.7761,66.832,31688.0
2019-09-11 11:00:00,83.68,83.69,83.36,83.61,39849.0,66.832,66.84,66.5764,66.7761,39849.0
2019-09-11 11:30:00,83.59,84.02,83.57,83.94,48179.0,66.7601,67.1035,66.7441,67.0397,48179.0
2019-09-11 12:00:00,83.9,84.06,83.76,83.99,40371.0,67.0077,67.1355,66.8959,67.0796,40371.0
2019-09-11 12:30:00,84.01,84.43,83.99,84.39,71334.0,67.0956,67.431,67.0796,67.3991,71334.0
2019-09-11 13:00:00,84.39,84.5,84.34,84.48,36250.0,67.3991,67.4869,67.3591,67.4709,36250.0
2019-09-11 13:30:00,84.48,84.61,84.44,84.53,24024.0,67.4709,67.5748,67.439,67.5109,24024.0
2019-09-11 14:00:00,84.55,84.64,84.4,84.58,43096.0,67.5268,67.5987,67.407,67.5508,43096.0
2019-09-11 14:30:00,84.59,84.6,84.35,84.38,36743.0,67.5588,67.5668,67.3671,67.3911,36743.0
2019-09-11 15:00:00,84.37,84.57,84.35,84.54,51191.0,67.3831,67.5428,67.3671,67.5188,51191.0
2019-09-11 15:30:00,84.55,84.78,84.53,84.78,188845.0,67.5268,67.7105,67.5109,67.7105,188845.0
2019-09-12 09:30:00,85.6,86.08,84.82,85.01,102524.0,68.3654,68.7488,67.7425,67.8942,102524.0
2019-09-12 10:00:00,85.04,85.1,84.32,85.0,63003.0,67.9182,67.9661,67.3431,67.8862,63003.0
2019-09-12 10:30:00,84.98,85.16,84.81,85.09,32807.0,67.8703,68.014,67.7345,67.9581,32807.0
2019-09-12 11:00:00,85.09,85.14,84.86,85.11,43233.0,67.9581,67.998,67.7744,67.9741,43233.0
2019-09-12 11:30:00,85.11,85.24,85.04,85.08,28941.0,67.9741,68.0779,67.9182,67.9501,28941.0
2019-09-12 12:00:00,85.1,85.18,85.02,85.1,40602.0,67.9661,68.03,67.9022,67.9661,40602.0
2019-09-12 12:30:00,85.08,85.18,84.98,85.15,34378.0,67.9501,68.03,67.8703,68.006,34378.0
2019-09-12 13:00:00,85.13,85.36,85.11,85.23,38803.0,67.9901,68.1738,67.9741,68.0699,38803.0
2019-09-12 13:30:00,85.24,85.48,85.24,85.45,47766.0,68.0779,68.2696,68.0779,68.2456,47766.0
2019-09-12 14:00:00,85.45,85.49,85.29,85.35,47976.0,68.2456,68.2776,68.1178,68.1658,47976.0
2019-09-12 14:30:00,85.37,85.48,85.35,85.47,25266.0,68.1817,68.2696,68.1658,68.2616,25266.0
2019-09-12 15:00:00,85.47,85.49,85.33,85.34,45467.0,68.2616,68.2776,68.1498,68.1578,45467.0
2019-09-12 15:30:00,85.35,85.44,85.24,85.35,193732.0,68.1658,68.2376,68.0779,68.1658,193732.0
2019-09-13 09:30:00,85.05,85.44,84.67,85.3,61646.0,67.9262,68.2376,67.6227,68.1258,61646.0
2019-09-13 10:00:00,85.31,85.42,85.18,85.28,54423.0,68.1338,68.2217,68.03,68.1099,54423.0
2019-09-13 10:30:00,85.24,85.33,85.15,85.2,63456.0,68.0779,68.1498,68.006,68.046,63456.0
2019-09-13 11:00:00,85.19,85.23,84.82,84.84,102695.0,68.038,68.0699,67.7425,67.7584,102695.0
2019-09-13 11:30:00,84.84,84.89,84.66,84.69,59001.0,67.7584,67.7984,67.6147,67.6386,59001.0
2019-09-13 12:00:00,84.69,84.81,84.66,84.66,44602.0,67.6386,67.7345,67.6147,67.6147,44602.0
2019-09-13 12:30:00,84.59,84.6,84.41,84.46,47926.0,67.5588,67.5668,67.415,67.455,47926.0
2019-09-13 13:00:00,84.45,84.51,84.3,84.36,66734.0,67.447,67.4949,67.3272,67.3751,66734.0
2019-09-13 13:30:00,84.37,84.41,84.07,84.07,53456.0,67.3831,67.415,67.1435,67.1435,53456.0
2019-09-13 14:00:00,84.1,84.21,84.08,84.19,63951.0,67.1674,67.2553,67.1515,67.2393,63951.0
2019-09-13 14:30:00,84.19,84.41,84.17,84.36,46370.0,67.2393,67.415,67.2233,67.3751,46370.0
2019-09-13 15:00:00,84.35,84.41,84.3,84.38,49923.0,67.3671,67.415,67.3272,67.3911,49923.0
2019-09-13 15:30:00,84.38,84.62,84.34,84.55,194526.0,67.3911,67.5827,67.3591,67.5268,194526.0
2019-09-16 09:30:00,84.52,84.72,84.15,84.58,52771.0,67.5029,67.6626,67.2074,67.5508,52771.0
2019-09-16 10:00:00,84.62,84.93,84.6,84.65,41403.0,67.5827,67.8303,67.5668,67.6067,41403.0
2019-09-16 10:30:00,84.64,84.83,84.56,84.73,39586.0,67.5987,67.7505,67.5348,67.6706,39586.0
2019-09-16 11:00:00,84.74,85.02,84.68,85.01,54764.0,67.6786,67.9022,67.6307,67.8942,54764.0
2019-09-16 11:30:00,85.01,85.14,84.94,84.95,45733.0,67.8942,67.998,67.8383,67.8463,45733.0
2019-09-16 12:00:00,84.96,85.09,84.93,84.99,21795.0,67.8543,67.9581,67.8303,67.8782,21795.0
2019-09-16 12:30:00,84.97,84.98,84.77,84.82,23293.0,67.8623,67.8703,67.7025,67.7425,23293.0
2019-09-16 13:00:00,84.82,84.88,84.77,84.78,22988.0,67.7425,67.7904,67.7025,67.7105,22988.0
2019-09-16 13:30:00,84.77,84.82,84.68,84.82,23566.0,67.7025,67.7425,67.6307,67.7425,23566.0
2019-09-16 14:00:00,84.84,84.92,84.8,84.88,27121.0,67.7584,67.8223,67.7265,67.7904,27121.0
2019-09-16 14:30:00,84.87,85.27,84.86,85.27,53746.0,67.7824,68.1019,67.7744,68.1019,53746.0
2019-09-16 15:00:00,85.27,85.27,85.06,85.14,107316.0,68.1019,68.1019,67.9342,67.998,107316.0
2019-09-16 15:30:00,85.11,85.15,84.88,85.05,141883.0,67.9741,68.006,67.7904,67.9262,141883.0
2019-09-17 09:30:00,85.29,86.14,85.25,85.76,56951.0,68.1178,68.7967,68.0859,68.4932,56951.0
2019-09-17 10:00:00,85.73,85.92,85.61,85.9,51279.0,68.4693,68.621,68.3734,68.605,51279.0
2019-09-17 10:30:00,85.89,85.89,85.67,85.71,26611.0,68.597,68.597,68.4213,68.4533,26611.0
2019-09-17 11:00:00,85.69,85.69,85.26,85.34,38314.0,68.4373,68.4373,68.0939,68.1578,38314.0
2019-09-17 11:30:00,85.34,85.58,85.29,85.31,42484.0,68.1578,68.3495,68.1178,68.1338,42484.0
2019-09-17 12:00:00,85.31,85.33,85.12,85.16,28946.0,68.1338,68.1498,67.9821,68.014,28946.0
2019-09-17 12:30:00,85.17,85.24,85.12,85.13,22205.0,68.022,68.0779,67.9821,67.9901,22205.0
2019-09-17 13:00:00,85.14,85.14,84.86,84.87,37505.0,67.998,67.998,67.7744,67.7824,37505.0
2019-09-17 13:30:00,84.88,85.14,84.85,85.11,134184.0,67.7904,67.998,67.7664,67.9741,134184.0
2019-09-17 14:00:00,85.1,85.26,85.1,85.26,20105.0,67.9661,68.0939,67.9661,68.0939,20105.0
2019-09-17 14:30:00,85.25,85.28,85.17,85.25,25186.0,68.0859,68.1099,68.022,68.0859,25186.0
2019-09-17 15:00:00,85.26,85.53,85.21,85.48,148621.0,68.0939,68.3095,68.054,68.2696,148621.0
2019-09-17 15:30:00,85.49,85.94,85.25,85.86,307077.0,68.2776,68.637,68.0859,68.5731,307077.0
2019-09-18 09:30:00,85.86,85.95,85.35,85.46,70350.0,68.5731,68.645,68.1658,68.2536,70350.0
2019-09-18 10:00:00,85.44,85.48,85.06,85.22,44399.0,68.2376,68.2696,67.9342,68.0619,44399.0
2019-09-18 10:30:00,85.26,85.26,85.03,85.23,37978.0,68.0939,68.0939,67.9102,68.0699,37978.0
2019-09-18 11:00:00,85.19,85.29,85.13,85.15,30336.0,68.038,68.1178,67.9901,68.006,30336.0
2019-09-18 11:30:00,85.15,85.32,85.13,85.31,28414.0,68.006,68.1418,67.9901,68.1338,28414.0
2019-09-18 12:00:00,85.3,85.34,85.25,85.3,17421.0,68.1258,68.1578,68.0859,68.1258,17421.0
2019-09-18 12:30:00,85.31,85.38,85.28,85.33,181564.0,68.1338,68.1897,68.1099,68.1498,181564.0
2019-09-18 13:00:00,85.33,85.37,85.29,85.3,31945.0,68.1498,68.1817,68.1178,68.1258,31945.0
2019-09-18 13:30:00,85.3,85.38,85.18,85.34,43930.0,68.1258,68.1897,68.03,68.1578,43930.0
2019-09-18 14:00:00,85.33,85.39,84.85,84.91,72603.0,68.1498,68.1977,67.7664,67.8144,72603.0
2019-09-18 14:30:00,84.9,85.03,84.7,84.99,101365.0,67.8064,67.9102,67.6466,67.8782,101365.0
2019-09-18 15:00:00,84.98,85.23,84.86,85.11,132324.0,67.8703,68.0699,67.7744,67.9741,132324.0
2019-09-18 15:30:00,85.12,85.33,85.12,85.26,386467.0,67.9821,68.1498,67.9821,68.0939,386467.0
2019-09-19 09:30:00,85.25,85.86,85.25,85.61,122649.0,68.0859,68.5731,68.0859,68.3734,122649.0
2019-09-19 10:00:00,85.58,85.68,85.52,85.6,31318.0,68.3495,68.4293,68.3015,68.3654,31318.0
2019-09-19 10:30:00,85.61,85.67,85.46,85.46,36931.0,68.3734,68.4213,68.2536,68.2536,36931.0
2019-09-19 11:00:00,85.47,85.54,85.31,85.53,27312.0,68.2616,68.3175,68.1338,68.3095,27312.0
2019-09-19 11:30:00,85.56,85.77,85.51,85.62,23291.0,68.3335,68.5012,68.2936,68.3814,23291.0
2019-09-19 12:00:00,85.63,85.64,85.47,85.48,105177.0,68.3894,68.3974,68.2616,68.2696,105177.0
2019-09-19 12:30:00,85.48,85.58,85.45,85.57,46179.0,68.2696,68.3495,68.2456,68.3415,46179.0
2019-09-19 13:00:00,85.57,85.63,85.5,85.58,29960.0,68.3415,68.3894,68.2856,68.3495,29960.0
2019-09-19 13:30:00,85.59,85.59,85.48,85.54,27604.0,68.3574,68.3574,68.2696,68.3175,27604.0
2019-09-19 14:00:00,85.53,85.55,85.44,85.45,14812.0,68.3095,68.3255,68.2376,68.2456,14812.0
2019-09-19 14:30:00,85.45,85.58,85.42,85.56,19367.0,68.2456,68.3495,68.2217,68.3335,19367.0
2019-09-19 15:00:00,85.56,85.74,85.52,85.72,32566.0,68.3335,68.4772,68.3015,68.4613,32566.0
2019-09-19 15:30:00,85.68,85.68,85.46,85.48,188757.0,68.4293,68.4293,68.2536,68.2696,188757.0
2019-09-20 09:30:00,85.81,85.81,85.25,85.28,647820.0,68.5331,68.5331,68.0859,68.1099,647820.0
2019-09-20 10:00:00,85.28,85.35,85.0,85.18,41710.0,68.1099,68.1658,67.8862,68.03,41710.0
2019-09-20 10:30:00,85.19,85.19,84.93,85.11,34115.0,68.038,68.038,67.8303,67.9741,34115.0
2019-09-20 11:00:00,85.1,85.22,84.99,85.2,69520.0,67.9661,68.0619,67.8782,68.046,69520.0
2019-09-20 11:30:00,85.19,85.48,85.19,85.45,51997.0,68.038,68.2696,68.038,68.2456,51997.0
2019-09-20 12:00:00,85.45,85.58,85.38,85.42,47090.0,68.2456,68.3495,68.1897,68.2217,47090.0
2019-09-20 12:30:00,85.42,85.49,85.4,85.44,17586.0,68.2217,68.2776,68.2057,68.2376,17586.0
2019-09-20 13:00:00,85.43,85.45,84.98,85.22,39311.0,68.2297,68.2456,67.8703,68.0619,39311.0
2019-09-20 13:30:00,85.18,85.25,85.11,85.18,32185.0,68.03,68.0859,67.9741,68.03,32185.0
2019-09-20 14:00:00,85.21,85.31,85.1,85.16,49135.0,68.054,68.1338,67.9661,68.014,49135.0
2019-09-20 14:30:00,85.16,85.42,85.08,85.4,64712.0,68.014,68.2217,67.9501,68.2057,64712.0
2019-09-20 15:00:00,85.4,85.49,85.15,85.17,188720.0,68.2057,68.2776,68.006,68.022,188720.0
2019-09-20 15:30:00,85.18,85.79,85.11,85.27,824800.0,68.03,68.5172,67.9741,68.1019,824800.0
2019-09-23 09:30:00,84.47,85.59,84.24,85.42,95350.0,67.4629,68.3574,67.2793,68.2217,95350.0
2019-09-23 10:00:00,85.42,85.77,85.4,85.51,42626.0,68.2217,68.5012,68.2057,68.2936,42626.0
2019-09-23 10:30:00,85.52,85.66,85.28,85.32,49953.0,68.3015,68.4134,68.1099,68.1418,49953.0
2019-09-23 11:00:00,85.32,85.51,85.27,85.35,41992.0,68.1418,68.2936,68.1019,68.1658,41992.0
2019-09-23 11:30:00,85.37,85.6,85.37,85.59,26838.0,68.1817,68.3654,68.1817,68.3574,26838.0
2019-09-23 12:00:00,85.57,85.8,85.57,85.73,28351.0,68.3415,68.5252,68.3415,68.4693,28351.0
2019-09-23 12:30:00,85.73,85.8,85.49,85.51,76064.0,68.4693,68.5252,68.2776,68.2936,76064.0
2019-09-23 13:00:00,85.51,85.62,85.47,85.56,31028.0,68.2936,68.3814,68.2616,68.3335,31028.0
2019-09-23 13:30:00,85.54,85.57,85.47,85.56,22357.0,68.3175,68.3415,68.2616,68.3335,22357.0
2019-09-23 14:00:00,85.56,85.67,85.53,85.58,35907.0,68.3335,68.4213,68.3095,68.3495,35907.0
2019-09-23 14:30:00,85.57,85.61,85.38,85.38,35044.0,68.3415,68.3734,68.1897,68.1897,35044.0
2019-09-23 15:00:00,85.4,85.5,85.31,85.46,121504.0,68.2057,68.2856,68.1338,68.2536,121504.0
2019-09-23 15:30:00,85.46,85.47,85.21,85.23,221321.0,68.2536,68.2616,68.054,68.0699,221321.0
2019-09-24 09:30:00,85.43,86.04,85.16,86.03,50772.0,68.2297,68.7168,68.014,68.7089,50772.0
2019-09-24 10:00:00,86.04,86.32,85.86,85.91,66520.0,68.7168,68.9405,68.5731,68.613,66520.0
2019-09-24 10:30:00,85.91,86.02,85.81,85.92,47033.0,68.613,68.7009,68.5331,68.621,47033.0
2019-09-24 11:00:00,85.83,86.0,85.81,85.96,28161.0,68.5491,68.6849,68.5331,68.6529,28161.0
2019-09-24 11:30:00,85.96,86.0,85.65,85.73,37076.0,68.6529,68.6849,68.4054,68.4693,37076.0
2019-09-24 12:00:00,85.74,85.9,85.37,85.4,59873.0,68.4772,68.605,68.1817,68.2057,59873.0
2019-09-24 12:30:00,85.39,85.52,85.29,85.36,51553.0,68.1977,68.3015,68.1178,68.1738,51553.0
2019-09-24 13:00:00,85.35,85.42,85.26,85.35,82458.0,68.1658,68.2217,68.0939,68.1658,82458.0
2019-09-24 13:30:00,85.38,85.77,85.38,85.73,20227.0,68.1897,68.5012,68.1897,68.4693,20227.0
2019-09-24 14:00:00,85.72,85.87,85.54,85.7,42895.0,68.4613,68.5811,68.3175,68.4453,42895.0
2019-09-24 14:30:00,85.7,85.73,85.51,85.64,35190.0,68.4453,68.4693,68.2936,68.3974,35190.0
2019-09-24 15:00:00,85.63,85.63,85.31,85.37,36099.0,68.3894,68.3894,68.1338,68.1817,36099.0
2019-09-24 15:30:00,85.36,85.57,85.24,85.52,127594.0,68.1738,68.3415,68.0779,68.3015,127594.0
2019-09-25 09:30:00,85.6,86.05,85.49,86.01,43516.0,68.3654,68.7248,68.2776,68.6929,43516.0
2019-09-25 10:00:00,85.94,86.2,85.88,86.02,32481.0,68.637,68.8446,68.5891,68.7009,32481.0
2019-09-25 10:30:00,86.08,86.2,85.99,86.02,36017.0,68.7488,68.8446,68.6769,68.7009,36017.0
2019-09-25 11:00:00,86.03,86.08,85.78,85.78,35505.0,68.7089,68.7488,68.5092,68.5092,35505.0
2019-09-25 11:30:00,85.8,85.93,85.73,85.92,24019.0,68.5252,68.629,68.4693,68.621,24019.0
2019-09-25 12:00:00,85.92,85.92,85.62,85.84,29375.0,68.621,68.621,68.3814,68.5571,29375.0
2019-09-25 12:30:00,85.84,86.06,85.84,85.96,19022.0,68.5571,68.7328,68.5571,68.6529,19022.0
2019-09-25 13:00:00,85.97,86.07,85.92,86.04,16398.0,68.6609,68.7408,68.621,68.7168,16398.0
2019-09-25 13:30:00,86.05,86.12,85.97,86.05,19121.0,68.7248,68.7807,68.6609,68.7248,19121.0
2019-09-25 14:00:00,86.05,86.11,86.0,86.06,20088.0,68.7248,68.7727,68.6849,68.7328,20088.0
2019-09-25 14:30:00,86.06,86.2,86.03,86.19,33790.0,68.7328,68.8446,68.7089,68.8366,33790.0
2019-09-25 15:00:00,86.2,86.28,86.15,86.27,51143.0,68.8446,68.9085,68.8047,68.9005,51143.0
2019-09-25 15:30:00,86.26,86.3,86.09,86.1,128401.0,68.8925,68.9245,68.7568,68.7648,128401.0
2019-09-26 09:30:00,86.43,86.62,86.3,86.52,46051.0,69.0283,69.1801,68.9245,69.1002,46051.0
2019-09-26 10:00:00,86.44,86.55,86.39,86.48,26736.0,69.0363,69.1242,68.9964,69.0683,26736.0
2019-09-26 10:30:00,86.51,86.62,86.4,86.57,38581.0,69.0922,69.1801,69.0044,69.1401,38581.0
2019-09-26 11:00:00,86.55,86.63,86.45,86.54,31144.0,69.1242,69.1881,69.0443,69.1162,31144.0
2019-09-26 11:30:00,86.56,86.77,86.54,86.73,17780.0,69.1321,69.2999,69.1162,69.2679,17780.0
2019-09-26 12:00:00,86.71,86.86,86.7,86.79,26497.0,69.2519,69.3717,69.244,69.3158,26497.0
2019-09-26 12:30:00,86.79,86.88,86.69,86.88,27070.0,69.3158,69.3877,69.236,69.3877,27070.0
2019-09-26 13:00:00,86.89,86.98,86.85,86.88,49009.0,69.3957,69.4676,69.3638,69.3877,49009.0
2019-09-26 13:30:00,86.89,86.96,86.81,86.87,31919.0,69.3957,69.4516,69.3318,69.3797,31919.0
2019-09-26 14:00:00,86.88,87.17,86.84,86.85,35604.0,69.3877,69.6193,69.3558,69.3638,35604.0
2019-09-26 14:30:00,86.86,86.91,86.78,86.79,32732.0,69.3717,69.4117,69.3079,69.3158,32732.0
2019-09-26 15:00:00,86.81,86.89,86.76,86.82,48962.0,69.3318,69.3957,69.2919,69.3398,48962.0
2019-09-26 15:30:00,86.83,86.87,86.65,86.76,141365.0,69.3478,69.3797,69.204,69.2919,141365.0
2019-09-27 09:30:00,86.44,86.6,85.76,86.18,31799.0,69.4905,69.6192,68.9439,69.2815,31799.0
2019-09-27 10:00:00,86.18,86.41,86.13,86.4,25734.0,69.2815,69.4664,69.2413,69.4584,25734.0
2019-09-27 10:30:00,86.39,86.51,86.26,86.26,50950.0,69.4503,69.5468,69.3458,69.3458,50950.0
2019-09-27 11:00:00,86.25,86.35,86.1,86.32,16383.0,69.3378,69.4182,69.2172,69.3941,16383.0
2019-09-27 11:30:00,86.31,86.31,86.06,86.08,18409.0,69.386,69.386,69.1851,69.2011,18409.0
2019-09-27 12:00:00,86.01,86.08,85.91,85.92,14596.0,69.1449,69.2011,69.0645,69.0725,14596.0
2019-09-27 12:30:00,85.91,85.91,85.77,85.88,18423.0,69.0645,69.0645,68.9519,69.0404,18423.0
2019-09-27 13:00:00,85.86,86.19,85.82,86.02,21157.0,69.0243,69.2896,68.9921,69.1529,21157.0
2019-09-27 13:30:00,86.0,86.02,85.81,85.85,17022.0,69.1368,69.1529,68.9841,69.0162,17022.0
2019-09-27 14:00:00,85.84,85.85,85.67,85.72,28337.0,69.0082,69.0162,68.8715,68.9117,28337.0
2019-09-27 14:30:00,85.72,85.77,85.55,85.69,28976.0,68.9117,68.9519,68.7751,68.8876,28976.0
2019-09-27 15:00:00,85.69,85.74,85.55,85.66,51550.0,68.8876,68.9278,68.7751,68.8635,51550.0
2019-09-27 15:30:00,85.65,86.28,85.64,86.25,145323.0,68.8555,69.3619,68.8474,69.3378,145323.0
2019-09-30 09:30:00,86.13,86.6,86.13,86.38,38672.0,69.2413,69.6192,69.2413,69.4423,38672.0
2019-09-30 10:00:00,86.4,86.52,86.29,86.34,51115.0,69.4584,69.5549,69.37,69.4102,51115.0
2019-09-30 10:30:00,86.35,86.43,86.3,86.42,74113.0,69.4182,69.4825,69.378,69.4745,74113.0
2019-09-30 11:00:00,86.42,86.58,86.39,86.58,19766.0,69.4745,69.6031,69.4503,69.6031,19766.0
2019-09-30 11:30:00,86.59,86.63,86.5,86.56,32747.0,69.6111,69.6433,69.5388,69.587,32747.0
2019-09-30 12:00:00,86.59,86.73,86.59,86.7,13962.0,69.6111,69.7237,69.6111,69.6996,13962.0
2019-09-30 12:30:00,86.64,86.67,86.58,86.64,18617.0,69.6513,69.6754,69.6031,69.6513,18617.0
2019-09-30 13:00:00,86.64,86.65,86.46,86.49,19806.0,69.6513,69.6594,69.5066,69.5307,19806.0
2019-09-30 13:30:00,86.49,86.51,86.37,86.4,15028.0,69.5307,69.5468,69.4343,69.4584,15028.0
2019-09-30 14:00:00,86.4,86.58,86.35,86.58,34661.0,69.4584,69.6031,69.4182,69.6031,34661.0
2019-09-30 14:30:00,86.59,86.59,86.35,86.37,77030.0,69.6111,69.6111,69.4182,69.4343,77030.0
2019-09-30 15:00:00,86.36,86.46,86.32,86.34,77611.0,69.4262,69.5066,69.3941,69.4102,77611.0
2019-09-30 15:30:00,86.34,86.55,86.23,86.28,211094.0,69.4102,69.579,69.3217,69.3619,211094.0
2019-10-01 09:30:00,86.11,86.56,85.32,85.5,60177.0,69.2253,69.587,68.5902,68.7349,60177.0
2019-10-01 10:00:00,85.4,85.87,85.28,85.85,56630.0,68.6545,69.0323,68.558,69.0162,56630.0
2019-10-01 10:30:00,85.9,86.21,85.89,85.94,35178.0,69.0564,69.3056,69.0484,69.0886,35178.0
2019-10-01 11:00:00,85.92,86.09,85.81,86.03,52388.0,69.0725,69.2092,68.9841,69.1609,52388.0
2019-10-01 11:30:00,86.04,86.07,85.79,85.85,43896.0,69.169,69.1931,68.968,69.0162,43896.0
2019-10-01 12:00:00,85.85,85.95,85.67,85.95,50321.0,69.0162,69.0966,68.8715,69.0966,50321.0
2019-10-01 12:30:00,85.97,86.1,85.97,86.08,28303.0,69.1127,69.2172,69.1127,69.2011,28303.0
2019-10-01 13:00:00,86.08,86.08,85.85,85.94,12913.0,69.2011,69.2011,69.0162,69.0886,12913.0
2019-10-01 13:30:00,85.93,86.14,85.93,86.09,19867.0,69.0805,69.2494,69.0805,69.2092,19867.0
2019-10-01 14:00:00,86.1,86.17,85.99,86.12,23897.0,69.2172,69.2735,69.1288,69.2333,23897.0
2019-10-01 14:30:00,86.16,86.35,86.14,86.34,26849.0,69.2654,69.4182,69.2494,69.4102,26849.0
2019-10-01 15:00:00,86.35,86.37,86.18,86.3,32858.0,69.4182,69.4343,69.2815,69.378,32858.0
2019-10-01 15:30:00,86.31,86.32,85.92,86.17,154463.0,69.386,69.3941,69.0725,69.2735,154463.0
2019-10-02 09:30:00,86.15,86.61,84.9,86.21,120840.0,69.2574,69.6272,68.2525,69.3056,120840.0
2019-10-02 10:00:00,86.22,86.25,85.75,85.82,36017.0,69.3137,69.3378,68.9358,68.9921,36017.0
2019-10-02 10:30:00,85.84,85.98,85.67,85.93,49394.0,69.0082,69.1207,68.8715,69.0805,49394.0
2019-10-02 11:00:00,85.91,86.13,85.84,85.88,55325.0,69.0645,69.2413,69.0082,69.0404,55325.0
2019-10-02 11:30:00,85.89,86.19,85.81,86.19,39691.0,69.0484,69.2896,68.9841,69.2896,39691.0
2019-10-02 12:00:00,86.17,86.17,85.85,85.96,28970.0,69.2735,69.2735,69.0162,69.1047,28970.0
2019-10-02 12:30:00,85.98,86.0,85.66,85.76,59932.0,69.1207,69.1368,68.8635,68.9439,59932.0
2019-10-02 13:00:00,85.75,85.76,85.44,85.57,39060.0,68.9358,68.9439,68.6866,68.7911,39060.0
2019-10-02 13:30:00,85.58,85.7,85.56,85.69,31114.0,68.7992,68.8956,68.7831,68.8876,31114.0
2019-10-02 14:00:00,85.69,85.91,85.64,85.87,32964.0,68.8876,69.0645,68.8474,69.0323,32964.0
2019-10-02 14:30:00,85.88,86.0,85.83,86.0,36504.0,69.0404,69.1368,69.0002,69.1368,36504.0
2019-10-02 15:00:00,85.99,86.19,85.97,85.98,92051.0,69.1288,69.2896,69.1127,69.1207,92051.0
2019-10-02 15:30:00,85.95,86.11,85.85,86.1,226924.0,69.0966,69.2253,69.0162,69.2172,226924.0
2019-10-03 09:30:00,85.95,86.54,85.82,86.3,73245.0,69.0966,69.5709,68.9921,69.378,73245.0
2019-10-03 10:00:00,86.27,86.99,85.85,86.95,60177.0,69.3539,69.9327,69.0162,69.9005,60177.0
2019-10-03 10:30:00,86.98,87.24,86.6,86.69,120436.0,69.9247,70.1337,69.6192,69.6915,120436.0
2019-10-03 11:00:00,86.61,87.06,86.61,87.0,46620.0,69.6272,69.989,69.6272,69.9407,46620.0
2019-10-03 11:30:00,86.99,87.02,86.78,86.79,68963.0,69.9327,69.9568,69.7639,69.7719,68963.0
2019-10-03 12:00:00,86.8,86.83,86.61,86.68,33697.0,69.78,69.8041,69.6272,69.6835,33697.0
2019-10-03 12:30:00,86.68,86.98,86.65,86.89,70571.0,69.6835,69.9247,69.6594,69.8523,70571.0
2019-10-03 13:00:00,86.88,86.98,86.85,86.92,91853.0,69.8443,69.9247,69.8202,69.8764,91853.0
2019-10-03 13:30:00,86.93,86.95,86.6,86.79,33353.0,69.8845,69.9005,69.6192,69.7719,33353.0
2019-10-03 14:00:00,86.78,86.88,86.74,86.84,29770.0,69.7639,69.8443,69.7317,69.8121,29770.0
2019-10-03 14:30:00,86.84,86.89,86.75,86.84,36314.0,69.8121,69.8523,69.7398,69.8121,36314.0
2019-10-03 15:00:00,86.84,86.9,86.78,86.8,93413.0,69.8121,69.8603,69.7639,69.78,93413.0
2019-10-03 15:30:00,86.79,87.12,86.71,87.11,233350.0,69.7719,70.0372,69.7076,70.0292,233350.0
2019-10-04 09:30:00,87.08,87.41,87.0,87.27,49845.0,70.0051,70.2703,69.9407,70.1578,49845.0
2019-10-04 10:00:00,87.25,87.37,87.14,87.3,38107.0,70.1417,70.2382,70.0533,70.1819,38107.0
2019-10-04 10:30:00,87.31,87.31,87.15,87.2,45800.0,70.19,70.19,70.0613,70.1015,45800.0
2019-10-04 11:00:00,87.19,87.55,87.19,87.46,49057.0,70.0935,70.3829,70.0935,70.3105,49057.0
2019-10-04 11:30:00,87.48,87.61,87.44,87.51,43611.0,70.3266,70.4311,70.2945,70.3507,43611.0
2019-10-04 12:00:00,87.52,87.53,87.3,87.42,231795.0,70.3588,70.3668,70.1819,70.2784,231795.0
2019-10-04 12:30:00,87.42,87.49,87.36,87.4,39625.0,70.2784,70.3347,70.2301,70.2623,39625.0
2019-10-04 13:00:00,87.38,87.42,87.24,87.36,159029.0,70.2462,70.2784,70.1337,70.2301,159029.0
2019-10-04 13:30:00,87.35,87.44,87.3,87.36,38347.0,70.2221,70.2945,70.1819,70.2301,38347.0
2019-10-04 14:00:00,87.36,87.43,87.32,87.37,33693.0,70.2301,70.2864,70.198,70.2382,33693.0
2019-10-04 14:30:00,87.37,87.54,87.35,87.44,39905.0,70.2382,70.3749,70.2221,70.2945,39905.0
2019-10-04 15:00:00,87.44,87.51,87.26,87.32,46223.0,70.2945,70.3507,70.1498,70.198,46223.0
2019-10-04 15:30:00,87.31,87.52,87.31,87.46,212459.0,70.19,70.3588,70.19,70.3105,212459.0
2019-10-07 09:30:00,87.06,87.42,87.05,87.38,48062.0,69.989,70.2784,69.9809,70.2462,48062.0
2019-10-07 10:00:00,87.39,87.45,87.2,87.3,24334.0,70.2543,70.3025,70.1015,70.1819,24334.0
2019-10-07 10:30:00,87.31,87.59,87.3,87.52,27156.0,70.19,70.415,70.1819,70.3588,27156.0
2019-10-07 11:00:00,87.5,87.58,87.36,87.54,35787.0,70.3427,70.407,70.2301,70.3749,35787.0
2019-10-07 11:30:00,87.54,87.81,87.53,87.81,27870.0,70.3749,70.5919,70.3668,70.5919,27870.0
2019-10-07 12:00:00,87.78,87.94,87.71,87.71,31951.0,70.5678,70.6964,70.5115,70.5115,31951.0
2019-10-07 12:30:00,87.7,87.84,87.68,87.82,20478.0,70.5035,70.616,70.4874,70.6,20478.0
2019-10-07 13:00:00,87.82,87.98,87.82,87.96,32922.0,70.6,70.7286,70.6,70.7125,32922.0
2019-10-07 13:30:00,87.96,88.08,87.85,87.91,37269.0,70.7125,70.809,70.6241,70.6723,37269.0
2019-10-07 14:00:00,87.89,87.89,87.65,87.7,49347.0,70.6562,70.6562,70.4633,70.5035,49347.0
2019-10-07 14:30:00,87.7,87.83,87.62,87.76,99622.0,70.5035,70.608,70.4392,70.5517,99622.0
2019-10-07 15:00:00,87.75,87.85,87.72,87.79,56698.0,70.5437,70.6241,70.5196,70.5758,56698.0
2019-10-07 15:30:00,87.76,87.8,87.43,87.75,188868.0,70.5517,70.5839,70.2864,70.5437,188868.0
2019-10-08 09:30:00,87.69,87.83,87.12,87.29,56305.0,70.4954,70.608,70.0372,70.1739,56305.0
2019-10-08 10:00:00,87.32,87.53,87.21,87.42,132845.0,70.198,70.3668,70.1096,70.2784,132845.0
2019-10-08 10:30:00,87.42,87.74,87.42,87.72,59314.0,70.2784,70.5356,70.2784,70.5196,59314.0
2019-10-08 11:00:00,87.7,87.91,87.63,87.72,66644.0,70.5035,70.6723,70.4472,70.5196,66644.0
2019-10-08 11:30:00,87.73,87.78,87.54,87.7,133955.0,70.5276,70.5678,70.3749,70.5035,133955.0
2019-10-08 12:00:00,87.69,87.86,87.64,87.85,42873.0,70.4954,70.6321,70.4552,70.6241,42873.0
2019-10-08 12:30:00,87.83,88.04,87.79,87.91,91351.0,70.608,70.7768,70.5758,70.6723,91351.0
2019-10-08 13:00:00,87.92,88.09,87.92,88.05,78510.0,70.6803,70.817,70.6803,70.7849,78510.0
2019-10-08 13:30:00,88.05,88.16,88.02,88.11,30949.0,70.7849,70.8733,70.7607,70.8331,30949.0
2019-10-08 14:00:00,88.12,88.19,88.01,88.17,25813.0,70.8411,70.8974,70.7527,70.8813,25813.0
2019-10-08 14:30:00,88.19,88.33,87.84,88.03,133320.0,70.8974,71.0099,70.616,70.7688,133320.0
2019-10-08 15:00:00,88.01,88.08,87.74,88.04,139677.0,70.7527,70.809,70.5356,70.7768,139677.0
2019-10-08 15:30:00,88.03,88.08,87.43,87.53,227419.0,70.7688,70.809,70.2864,70.3668,227419.0
2019-10-09 09:30:00,87.73,88.3,87.7,87.83,52728.0,70.5276,70.9858,70.5035,70.608,52728.0
2019-10-09 10:00:00,87.87,87.89,87.4,87.5,50644.0,70.6401,70.6562,70.2623,70.3427,50644.0
2019-10-09 10:30:00,87.53,87.64,87.34,87.48,37294.0,70.3668,70.4552,70.2141,70.3266,37294.0
2019-10-09 11:00:00,87.46,87.61,87.41,87.54,20834.0,70.3105,70.4311,70.2703,70.3749,20834.0
2019-10-09 11:30:00,87.55,87.66,87.49,87.64,14204.0,70.3829,70.4713,70.3347,70.4552,14204.0
2019-10-09 12:00:00,87.64,87.71,87.62,87.7,17200.0,70.4552,70.5115,70.4392,70.5035,17200.0
2019-10-09 12:30:00,87.7,87.97,87.7,87.96,22292.0,70.5035,70.7205,70.5035,70.7125,22292.0
2019-10-09 13:00:00,87.98,88.27,87.93,88.25,110589.0,70.7286,70.9617,70.6884,70.9456,110589.0
2019-10-09 13:30:00,88.25,88.39,88.15,88.16,247364.0,70.9456,71.0582,70.8652,70.8733,247364.0
2019-10-09 14:00:00,88.16,88.23,87.98,88.02,38216.0,70.8733,70.9296,70.7286,70.7607,38216.0
2019-10-09 14:30:00,88.02,88.11,87.99,88.11,43461.0,70.7607,70.8331,70.7366,70.8331,43461.0
2019-10-09 15:00:00,88.11,88.14,87.84,87.86,41977.0,70.8331,70.8572,70.616,70.6321,41977.0
2019-10-09 15:30:00,87.88,87.88,87.53,87.58,117848.0,70.6482,70.6482,70.3668,70.407,117848.0
2019-10-10 09:30:00,87.29,87.39,87.09,87.27,43083.0,70.1739,70.2543,70.0131,70.1578,43083.0
2019-10-10 10:00:00,87.29,87.52,87.24,87.42,27227.0,70.1739,70.3588,70.1337,70.2784,27227.0
2019-10-10 10:30:00,87.43,87.62,87.34,87.62,31036.0,70.2864,70.4392,70.2141,70.4392,31036.0
2019-10-10 11:00:00,87.62,87.96,87.57,87.95,23928.0,70.4392,70.7125,70.399,70.7045,23928.0
2019-10-10 11:30:00,87.95,87.96,87.75,87.8,28156.0,70.7045,70.7125,70.5437,70.5839,28156.0
2019-10-10 12:00:00,87.81,87.92,87.65,87.91,23020.0,70.5919,70.6803,70.4633,70.6723,23020.0
2019-10-10 12:30:00,87.92,87.92,87.79,87.82,27794.0,70.6803,70.6803,70.5758,70.6,27794.0
2019-10-10 13:00:00,87.81,88.05,87.79,88.01,43863.0,70.5919,70.7849,70.5758,70.7527,43863.0
2019-10-10 13:30:00,87.99,88.21,87.95,88.15,25693.0,70.7366,70.9135,70.7045,70.8652,25693.0
2019-10-10 14:00:00,88.09,88.09,87.8,88.02,50872.0,70.817,70.817,70.5839,70.7607,50872.0
2019-10-10 14:30:00,88.01,88.22,87.88,88.17,109181.0,70.7527,70.9215,70.6482,70.8813,109181.0
2019-10-10 15:00:00,88.16,88.19,88.03,88.18,83011.0,70.8733,70.8974,70.7688,70.8894,83011.0
2019-10-10 15:30:00,88.19,88.38,88.12,88.17,122638.0,70.8974,71.0501,70.8411,70.8813,122638.0
2019-10-11 09:30:00,88.13,88.49,87.32,87.34,108200.0,70.8492,71.1386,70.198,70.2141,108200.0
2019-10-11 10:00:00,87.34,87.51,87.05,87.35,150883.0,70.2141,70.3507,69.9809,70.2221,150883.0
2019-10-11 10:30:00,87.36,87.76,87.29,87.76,71622.0,70.2301,70.5517,70.1739,70.5517,71622.0
2019-10-11 11:00:00,87.76,87.97,87.68,87.97,33105.0,70.5517,70.7205,70.4874,70.7205,33105.0
2019-10-11 11:30:00,88.02,88.19,87.9,87.99,21929.0,70.7607,70.8974,70.6643,70.7366,21929.0
2019-10-11 12:00:00,88.02,88.12,87.88,87.9,32290.0,70.7607,70.8411,70.6482,70.6643,32290.0
2019-10-11 12:30:00,87.91,88.19,87.67,88.16,39584.0,70.6723,70.8974,70.4794,70.8733,39584.0
2019-10-11 13:00:00,88.15,88.31,88.05,88.2,40155.0,70.8652,70.9939,70.7849,70.9054,40155.0
2019-10-11 13:30:00,88.2,88.24,88.09,88.16,47267.0,70.9054,70.9376,70.817,70.8733,47267.0
2019-10-11 14:00:00,88.16,88.34,88.01,88.1,54032.0,70.8733,71.018,70.7527,70.825,54032.0
2019-10-11 14:30:00,88.1,88.18,88.04,88.07,19140.0,70.825,70.8894,70.7768,70.8009,19140.0
2019-10-11 15:00:00,88.11,88.23,88.01,88.03,44021.0,70.8331,70.9296,70.7527,70.7688,44021.0
2019-10-11 15:30:00,88.02,88.11,87.6,87.62,174095.0,70.7607,70.8331,70.4231,70.4392,174095.0
2019-10-14 09:30:00,87.43,87.92,87.35,87.5,54452.0,70.2864,70.6803,70.2221,70.3427,54452.0
2019-10-14 10:00:00,87.52,87.74,87.44,87.66,38400.0,70.3588,70.5356,70.2945,70.4713,38400.0
2019-10-14 10:30:00,87.68,87.7,87.51,87.54,30290.0,70.4874,70.5035,70.3507,70.3749,30290.0
2019-10-14 11:00:00,87.51,87.51,87.15,87.29,40637.0,70.3507,70.3507,70.0613,70.1739,40637.0
2019-10-14 11:30:00,87.29,87.4,87.24,87.34,21808.0,70.1739,70.2623,70.1337,70.2141,21808.0
2019-10-14 12:00:00,87.35,87.43,87.27,87.29,22980.0,70.2221,70.2864,70.1578,70.1739,22980.0
2019-10-14 12:30:00,87.31,87.36,87.25,87.36,43234.0,70.19,70.2301,70.1417,70.2301,43234.0
2019-10-14 13:00:00,87.34,87.39,87.31,87.39,16806.0,70.2141,70.2543,70.19,70.2543,16806.0
2019-10-14 13:30:00,87.38,87.4,87.3,87.33,21856.0,70.2462,70.2623,70.1819,70.206,21856.0
2019-10-14 14:00:00,87.33,87.41,87.29,87.34,27367.0,70.206,70.2703,70.1739,70.2141,27367.0
2019-10-14 14:30:00,87.33,87.41,87.29,87.35,60646.0,70.206,70.2703,70.1739,70.2221,60646.0
2019-10-14 15:00:00,87.34,87.54,87.33,87.51,79938.0,70.2141,70.3749,70.206,70.3507,79938.0
2019-10-14 15:30:00,87.5,87.68,87.41,87.6,324382.0,70.3427,70.4874,70.2703,70.4231,324382.0
2019-10-15 09:30:00,87.58,87.95,87.51,87.84,111493.0,70.407,70.7045,70.3507,70.616,111493.0
2019-10-15 10:00:00,87.86,87.93,87.5,87.63,117566.0,70.6321,70.6884,70.3427,70.4472,117566.0
2019-10-15 10:30:00,87.63,87.63,87.21,87.43,101756.0,70.4472,70.4472,70.1096,70.2864,101756.0
2019-10-15 11:00:00,87.45,87.67,87.41,87.54,210010.0,70.3025,70.4794,70.2703,70.3749,210010.0
2019-10-15 11:30:00,87.54,87.55,87.42,87.48,28942.0,70.3749,70.3829,70.2784,70.3266,28942.0
2019-10-15 12:00:00,87.48,87.69,87.48,87.52,21248.0,70.3266,70.4954,70.3266,70.3588,21248.0
2019-10-15 12:30:00,87.52,87.58,87.44,87.56,122975.0,70.3588,70.407,70.2945,70.3909,122975.0
2019-10-15 13:00:00,87.56,87.57,87.43,87.48,208506.0,70.3909,70.399,70.2864,70.3266,208506.0
2019-10-15 13:30:00,87.48,87.5,87.34,87.37,86877.0,70.3266,70.3427,70.2141,70.2382,86877.0
2019-10-15 14:00:00,87.37,87.41,87.21,87.3,28462.0,70.2382,70.2703,70.1096,70.1819,28462.0
2019-10-15 14:30:00,87.31,87.32,87.14,87.24,50151.0,70.19,70.198,70.0533,70.1337,50151.0
2019-10-15 15:00:00,87.22,87.42,87.22,87.39,47225.0,70.1176,70.2784,70.1176,70.2543,47225.0
2019-10-15 15:30:00,87.4,87.61,87.33,87.55,230157.0,70.2623,70.4311,70.206,70.3829,230157.0
2019-10-16 09:30:00,87.63,87.64,86.82,87.37,89272.0,70.4472,70.4552,69.796,70.2382,89272.0
2019-10-16 10:00:00,87.35,87.57,87.27,87.43,50380.0,70.2221,70.399,70.1578,70.2864,50380.0
2019-10-16 10:30:00,87.42,87.72,87.39,87.66,76434.0,70.2784,70.5196,70.2543,70.4713,76434.0
2019-10-16 11:00:00,87.63,87.8,87.62,87.8,48248.0,70.4472,70.5839,70.4392,70.5839,48248.0
2019-10-16 11:30:00,87.8,87.85,87.54,87.8,59090.0,70.5839,70.6241,70.3749,70.5839,59090.0
2019-10-16 12:00:00,87.79,87.89,87.73,87.86,48496.0,70.5758,70.6562,70.5276,70.6321,48496.0
2019-10-16 12:30:00,87.83,87.95,87.79,87.86,44510.0,70.608,70.7045,70.5758,70.6321,44510.0
2019-10-16 13:00:00,87.86,87.87,87.56,87.66,19894.0,70.6321,70.6401,70.3909,70.4713,19894.0
2019-10-16 13:30:00,87.67,87.74,87.55,87.57,20907.0,70.4794,70.5356,70.3829,70.399,20907.0
2019-10-16 14:00:00,87.58,87.69,87.54,87.54,34725.0,70.407,70.4954,70.3749,70.3749,34725.0
2019-10-16 14:30:00,87.56,87.72,87.54,87.62,36804.0,70.3909,70.5196,70.3749,70.4392,36804.0
2019-10-16 15:00:00,87.62,87.8,87.59,87.77,35807.0,70.4392,70.5839,70.415,70.5598,35807.0
2019-10-16 15:30:00,87.76,88.05,87.74,88.02,132108.0,70.5517,70.7849,70.5356,70.7607,132108.0
2019-10-17 09:30:00,87.67,88.17,87.67,88.09,134418.0,70.4794,70.8813,70.4794,70.817,134418.0
2019-10-17 10:00:00,88.07,88.22,88.06,88.2,54316.0,70.8009,70.9215,70.7929,70.9054,54316.0
2019-10-17 10:30:00,88.19,88.24,87.8,87.83,37620.0,70.8974,70.9376,70.5839,70.608,37620.0
2019-10-17 11:00:00,87.8,87.94,87.69,87.81,31054.0,70.5839,70.6964,70.4954,70.5919,31054.0
2019-10-17 11:30:00,87.83,87.89,87.75,87.81,118092.0,70.608,70.6562,70.5437,70.5919,118092.0
2019-10-17 12:00:00,87.8,87.91,87.73,87.86,110382.0,70.5839,70.6723,70.5276,70.6321,110382.0
2019-10-17 12:30:00,87.86,88.11,87.84,87.98,75063.0,70.6321,70.8331,70.616,70.7286,75063.0
2019-10-17 13:00:00,87.98,88.05,87.84,87.92,119390.0,70.7286,70.7849,70.616,70.6803,119390.0
2019-10-17 13:30:00,87.92,87.99,87.86,87.93,77969.0,70.6803,70.7366,70.6321,70.6884,77969.0
2019-10-17 14:00:00,87.92,87.96,87.81,87.88,22188.0,70.6803,70.7125,70.5919,70.6482,22188.0
2019-10-17 14:30:00,87.88,87.99,87.86,87.87,107545.0,70.6482,70.7366,70.6321,70.6401,107545.0
2019-10-17 15:00:00,87.87,87.9,87.75,87.76,59162.0,70.6401,70.6643,70.5437,70.5517,59162.0
2019-10-17 15:30:00,87.75,87.79,87.57,87.76,186308.0,70.5437,70.5758,70.399,70.5517,186308.0
2019-10-18 09:30:00,87.62,87.96,87.43,87.61,159182.0,70.4392,70.7125,70.2864,70.4311,159182.0
2019-10-18 10:00:00,87.61,87.61,87.44,87.49,60253.0,70.4311,70.4311,70.2945,70.3347,60253.0
2019-10-18 10:30:00,87.5,87.62,87.39,87.55,166361.0,70.3427,70.4392,70.2543,70.3829,166361.0
2019-10-18 11:00:00,87.57,87.94,87.54,87.87,87919.0,70.399,70.6964,70.3749,70.6401,87919.0
2019-10-18 11:30:00,87.88,87.91,87.79,87.88,101974.0,70.6482,70.6723,70.5758,70.6482,101974.0
2019-10-18 12:00:00,87.87,88.07,87.79,88.06,101426.0,70.6401,70.8009,70.5758,70.7929,101426.0
2019-10-18 12:30:00,88.06,88.14,87.98,88.0,49266.0,70.7929,70.8572,70.7286,70.7447,49266.0
2019-10-18 13:00:00,88.0,88.13,87.94,88.06,140400.0,70.7447,70.8492,70.6964,70.7929,140400.0
2019-10-18 13:30:00,88.06,88.3,88.04,88.3,69413.0,70.7929,70.9858,70.7768,70.9858,69413.0
2019-10-18 14:00:00,88.34,88.46,88.24,88.39,39161.0,71.018,71.1145,70.9376,71.0582,39161.0
2019-10-18 14:30:00,88.39,88.39,88.24,88.28,51269.0,71.0582,71.0582,70.9376,70.9698,51269.0
2019-10-18 15:00:00,88.26,88.39,88.23,88.26,40933.0,70.9537,71.0582,70.9296,70.9537,40933.0
2019-10-18 15:30:00,88.26,88.42,88.19,88.36,160110.0,70.9537,71.0823,70.8974,71.0341,160110.0
2019-10-21 09:30:00,88.11,88.12,87.72,87.89,71053.0,70.8331,70.8411,70.5196,70.6562,71053.0
2019-10-21 10:00:00,87.88,88.62,87.88,88.46,110701.0,70.6482,71.2431,70.6482,71.1145,110701.0
2019-10-21 10:30:00,88.47,88.69,88.18,88.21,48686.0,71.1225,71.2994,70.8894,70.9135,48686.0
2019-10-21 11:00:00,88.21,88.43,88.17,88.43,57779.0,70.9135,71.0903,70.8813,71.0903,57779.0
2019-10-21 11:30:00,88.45,88.53,88.31,88.35,53954.0,71.1064,71.1707,70.9939,71.026,53954.0
2019-10-21 12:00:00,88.33,88.33,88.22,88.25,60487.0,71.0099,71.0099,70.9215,70.9456,60487.0
2019-10-21 12:30:00,88.26,88.4,88.24,88.34,62652.0,70.9537,71.0662,70.9376,71.018,62652.0
2019-10-21 13:00:00,88.33,88.45,88.32,88.43,89117.0,71.0099,71.1064,71.0019,71.0903,89117.0
2019-10-21 13:30:00,88.39,88.4,88.19,88.2,38504.0,71.0582,71.0662,70.8974,70.9054,38504.0
2019-10-21 14:00:00,88.22,88.5,88.21,88.34,36609.0,70.9215,71.1466,70.9135,71.018,36609.0
2019-10-21 14:30:00,88.35,88.55,88.27,88.52,39905.0,71.026,71.1868,70.9617,71.1627,39905.0
2019-10-21 15:00:00,88.52,88.58,88.39,88.45,59250.0,71.1627,71.2109,71.0582,71.1064,59250.0
2019-10-21 15:30:00,88.44,88.75,88.36,88.72,147817.0,71.0984,71.3476,71.0341,71.3235,147817.0
2019-10-22 09:30:00,89.11,89.12,88.59,89.06,136399.0,71.637,71.645,71.219,71.5968,136399.0
2019-10-22 10:00:00,89.09,89.12,88.61,88.65,40948.0,71.6209,71.645,71.235,71.2672,40948.0
2019-10-22 10:30:00,88.66,88.78,88.66,88.71,40801.0,71.2752,71.3717,71.2752,71.3154,40801.0
2019-10-22 11:00:00,88.7,88.71,88.48,88.55,36671.0,71.3074,71.3154,71.1305,71.1868,36671.0
2019-10-22 11:30:00,88.55,88.65,88.29,88.29,34030.0,71.1868,71.2672,70.9778,70.9778,34030.0
2019-10-22 12:00:00,88.32,88.34,88.16,88.29,32858.0,71.0019,71.018,70.8733,70.9778,32858.0
2019-10-22 12:30:00,88.29,88.6,88.28,88.57,51106.0,70.9778,71.227,70.9698,71.2029,51106.0
2019-10-22 13:00:00,88.6,88.69,88.52,88.54,28722.0,71.227,71.2994,71.1627,71.1788,28722.0
2019-10-22 13:30:00,88.54,88.64,88.46,88.47,32395.0,71.1788,71.2592,71.1145,71.1225,32395.0
2019-10-22 14:00:00,88.47,88.48,88.33,88.45,42691.0,71.1225,71.1305,71.0099,71.1064,42691.0
2019-10-22 14:30:00,88.46,88.5,88.36,88.4,104473.0,71.1145,71.1466,71.0341,71.0662,104473.0
2019-10-22 15:00:00,88.42,88.5,88.31,88.44,64210.0,71.0823,71.1466,70.9939,71.0984,64210.0
2019-10-22 15:30:00,88.44,88.49,88.26,88.37,142532.0,71.0984,71.1386,70.9537,71.0421,142532.0
2019-10-23 09:30:00,88.3,88.65,87.35,87.45,148241.0,70.9858,71.2672,70.2221,70.3025,148241.0
2019-10-23 10:00:00,87.48,88.3,87.45,88.09,80035.0,70.3266,70.9858,70.3025,70.817,80035.0
2019-10-23 10:30:00,88.13,88.37,88.01,88.23,42137.0,70.8492,71.0421,70.7527,70.9296,42137.0
2019-10-23 11:00:00,88.26,88.51,88.0,88.28,50709.0,70.9537,71.1547,70.7447,70.9698,50709.0
2019-10-23 11:30:00,88.26,88.32,87.53,87.53,237870.0,70.9537,71.0019,70.3668,70.3668,237870.0
2019-10-23 12:00:00,87.56,87.67,87.17,87.2,124477.0,70.3909,70.4794,70.0774,70.1015,124477.0
2019-10-23 12:30:00,87.18,87.18,86.19,86.33,287592.0,70.0854,70.0854,69.2896,69.4021,287592.0
2019-10-23 13:00:00,86.3,86.48,85.94,86.4,363946.0,69.378,69.5227,69.0886,69.4584,363946.0
2019-10-23 13:30:00,86.39,87.14,86.34,87.06,146969.0,69.4503,70.0533,69.4102,69.989,146969.0
2019-10-23 14:00:00,87.07,87.57,87.05,87.54,105847.0,69.997,70.399,69.9809,70.3749,105847.0
2019-10-23 14:30:00,87.51,87.52,87.14,87.4,99093.0,70.3507,70.3588,70.0533,70.2623,99093.0
2019-10-23 15:00:00,87.4,87.82,87.37,87.61,142607.0,70.2623,70.6,70.2382,70.4311,142607.0
2019-10-23 15:30:00,87.62,87.96,87.59,87.9,303499.0,70.4392,70.7125,70.415,70.6643,303499.0
2019-10-24 09:30:00,87.85,88.0,86.89,87.16,94125.0,70.6241,70.7447,69.8523,70.0694,94125.0
2019-10-24 10:00:00,87.2,87.75,87.19,87.71,77005.0,70.1015,70.5437,70.0935,70.5115,77005.0
2019-10-24 10:30:00,87.7,88.1,87.62,88.01,49235.0,70.5035,70.825,70.4392,70.7527,49235.0
2019-10-24 11:00:00,88.03,88.12,87.86,87.9,38089.0,70.7688,70.8411,70.6321,70.6643,38089.0
2019-10-24 11:30:00,87.86,87.88,87.53,87.57,39731.0,70.6321,70.6482,70.3668,70.399,39731.0
2019-10-24 12:00:00,87.55,87.59,87.34,87.4,32082.0,70.3829,70.415,70.2141,70.2623,32082.0
2019-10-24 12:30:00,87.38,87.38,87.23,87.37,29870.0,70.2462,70.2462,70.1256,70.2382,29870.0
2019-10-24 13:00:00,87.39,87.47,87.24,87.24,29666.0,70.2543,70.3186,70.1337,70.1337,29666.0
2019-10-24 13:30:00,87.24,87.26,86.89,86.93,48453.0,70.1337,70.1498,69.8523,69.8845,48453.0
2019-10-24 14:00:00,86.93,87.32,86.93,87.2,178836.0,69.8845,70.198,69.8845,70.1015,178836.0
2019-10-24 14:30:00,87.19,87.71,87.19,87.68,50281.0,70.0935,70.5115,70.0935,70.4874,50281.0
2019-10-24 15:00:00,87.67,87.78,87.6,87.71,38203.0,70.4794,70.5678,70.4231,70.5115,38203.0
2019-10-24 15:30:00,87.71,87.73,87.46,87.57,124986.0,70.5115,70.5276,70.3105,70.399,124986.0
2019-10-25 09:30:00,87.38,87.49,87.01,87.32,62804.0,70.2462,70.3347,69.9488,70.198,62804.0
2019-10-25 10:00:00,87.32,87.38,87.13,87.31,50043.0,70.198,70.2462,70.0452,70.19,50043.0
2019-10-25 10:30:00,87.3,87.68,87.25,87.65,38372.0,70.1819,70.4874,70.1417,70.4633,38372.0
2019-10-25 11:00:00,87.63,87.81,87.57,87.7,27336.0,70.4472,70.5919,70.399,70.5035,27336.0
2019-10-25 11:30:00,87.71,87.72,87.46,87.48,19545.0,70.5115,70.5196,70.3105,70.3266,19545.0
2019-10-25 12:00:00,87.48,87.61,87.41,87.57,29503.0,70.3266,70.4311,70.2703,70.399,29503.0
2019-10-25 12:30:00,87.57,87.69,87.56,87.63,29018.0,70.399,70.4954,70.3909,70.4472,29018.0
2019-10-25 13:00:00,87.62,87.63,87.54,87.56,32974.0,70.4392,70.4472,70.3749,70.3909,32974.0
2019-10-25 13:30:00,87.58,87.61,87.44,87.48,26839.0,70.407,70.4311,70.2945,70.3266,26839.0
2019-10-25 14:00:00,87.47,87.66,87.45,87.62,29036.0,70.3186,70.4713,70.3025,70.4392,29036.0
2019-10-25 14:30:00,87.61,87.78,87.53,87.77,35862.0,70.4311,70.5678,70.3668,70.5598,35862.0
2019-10-25 15:00:00,87.76,87.8,87.67,87.72,47508.0,70.5517,70.5839,70.4794,70.5196,47508.0
2019-10-25 15:30:00,87.72,87.8,87.63,87.68,140327.0,70.5196,70.5839,70.4472,70.4874,140327.0
2019-10-28 09:30:00,87.58,87.65,87.05,87.11,108630.0,70.407,70.4633,69.9809,70.0292,108630.0
2019-10-28 10:00:00,87.12,87.4,87.03,87.16,50042.0,70.0372,70.2623,69.9649,70.0694,50042.0
2019-10-28 10:30:00,87.16,87.55,87.15,87.55,26050.0,70.0694,70.3829,70.0613,70.3829,26050.0
2019-10-28 11:00:00,87.54,87.54,87.29,87.31,34192.0,70.3749,70.3749,70.1739,70.19,34192.0
2019-10-28 11:30:00,87.31,87.46,87.25,87.31,30428.0,70.19,70.3105,70.1417,70.19,30428.0
2019-10-28 12:00:00,87.26,87.36,87.23,87.27,34371.0,70.1498,70.2301,70.1256,70.1578,34371.0
2019-10-28 12:30:00,87.26,87.39,87.24,87.27,39939.0,70.1498,70.2543,70.1337,70.1578,39939.0
2019-10-28 13:00:00,87.27,87.35,87.24,87.25,28352.0,70.1578,70.2221,70.1337,70.1417,28352.0
2019-10-28 13:30:00,87.24,87.36,87.21,87.3,39870.0,70.1337,70.2301,70.1096,70.1819,39870.0
2019-10-28 14:00:00,87.31,87.38,87.08,87.08,30605.0,70.19,70.2462,70.0051,70.0051,30605.0
2019-10-28 14:30:00,87.08,87.19,87.05,87.18,56026.0,70.0051,70.0935,69.9809,70.0854,56026.0
2019-10-28 15:00:00,87.19,87.32,87.18,87.23,55765.0,70.0935,70.198,70.0854,70.1256,55765.0
2019-10-28 15:30:00,87.22,87.5,87.22,87.43,186056.0,70.1176,70.3427,70.1176,70.2864,186056.0
2019-10-29 09:30:00,87.2,87.53,87.01,87.38,45884.0,70.1015,70.3668,69.9488,70.2462,45884.0
2019-10-29 10:00:00,87.34,87.64,87.21,87.47,128732.0,70.2141,70.4552,70.1096,70.3186,128732.0
2019-10-29 10:30:00,87.48,87.65,87.25,87.54,88297.0,70.3266,70.4633,70.1417,70.3749,88297.0
2019-10-29 11:00:00,87.53,87.64,87.29,87.54,78081.0,70.3668,70.4552,70.1739,70.3749,78081.0
2019-10-29 11:30:00,87.53,87.55,87.35,87.38,70134.0,70.3668,70.3829,70.2221,70.2462,70134.0
2019-10-29 12:00:00,87.37,87.51,87.31,87.45,65667.0,70.2382,70.3507,70.19,70.3025,65667.0
2019-10-29 12:30:00,87.46,87.66,87.43,87.66,51830.0,70.3105,70.4713,70.2864,70.4713,51830.0
2019-10-29 13:00:00,87.68,87.93,87.68,87.76,77254.0,70.4874,70.6884,70.4874,70.5517,77254.0
2019-10-29 13:30:00,87.77,87.88,87.76,87.81,40561.0,70.5598,70.6482,70.5517,70.5919,40561.0
2019-10-29 14:00:00,87.81,87.81,87.48,87.58,42186.0,70.5919,70.5919,70.3266,70.407,42186.0
2019-10-29 14:30:00,87.58,87.66,87.53,87.61,35916.0,70.407,70.4713,70.3668,70.4311,35916.0
2019-10-29 15:00:00,87.61,87.67,87.51,87.52,43247.0,70.4311,70.4794,70.3507,70.3588,43247.0
2019-10-29 15:30:00,87.53,87.64,87.28,87.57,226973.0,70.3668,70.4552,70.1658,70.399,226973.0
2019-10-30 09:30:00,87.95,88.04,87.61,88.04,58669.0,70.7045,70.7768,70.4311,70.7768,58669.0
2019-10-30 10:00:00,88.05,88.48,87.99,88.04,51318.0,70.7849,71.1305,70.7366,70.7768,51318.0
2019-10-30 10:30:00,88.07,88.12,87.89,88.11,58467.0,70.8009,70.8411,70.6562,70.8331,58467.0
2019-10-30 11:00:00,88.14,88.58,88.13,88.56,47048.0,70.8572,71.2109,70.8492,71.1948,47048.0
2019-10-30 11:30:00,88.54,88.63,88.47,88.63,16642.0,71.1788,71.2511,71.1225,71.2511,16642.0
2019-10-30 12:00:00,88.62,88.9,88.6,88.83,19285.0,71.2431,71.4682,71.227,71.4119,19285.0
2019-10-30 12:30:00,88.83,88.88,88.68,88.7,28342.0,71.4119,71.4521,71.2913,71.3074,28342.0
2019-10-30 13:00:00,88.62,88.63,88.38,88.45,39236.0,71.2431,71.2511,71.0501,71.1064,39236.0
2019-10-30 13:30:00,88.46,88.59,88.32,88.56,29773.0,71.1145,71.219,71.0019,71.1948,29773.0
2019-10-30 14:00:00,88.48,88.53,88.32,88.42,28387.0,71.1305,71.1707,71.0019,71.0823,28387.0
2019-10-30 14:30:00,88.42,88.44,88.1,88.42,35400.0,71.0823,71.0984,70.825,71.0823,35400.0
2019-10-30 15:00:00,88.44,88.71,88.4,88.6,66933.0,71.0984,71.3154,71.0662,71.227,66933.0
2019-10-30 15:30:00,88.61,88.89,88.42,88.85,192196.0,71.235,71.4601,71.0823,71.428,192196.0
2019-10-31 09:30:00,88.94,89.55,88.55,89.07,76419.0,71.5003,71.9907,71.1868,71.6048,76419.0
2019-10-31 10:00:00,89.04,89.46,88.92,89.15,44189.0,71.5807,71.9184,71.4843,71.6692,44189.0
2019-10-31 10:30:00,89.16,89.29,89.0,89.21,26795.0,71.6772,71.7817,71.5486,71.7174,26795.0
2019-10-31 11:00:00,89.22,89.33,89.04,89.23,25584.0,71.7254,71.8139,71.5807,71.7335,25584.0
2019-10-31 11:30:00,89.22,89.27,88.68,88.76,31815.0,71.7254,71.7656,71.2913,71.3556,31815.0
2019-10-31 12:00:00,88.77,88.89,88.62,88.89,51035.0,71.3637,71.4601,71.2431,71.4601,51035.0
2019-10-31 12:30:00,88.87,88.88,88.62,88.86,22243.0,71.4441,71.4521,71.2431,71.436,22243.0
2019-10-31 13:00:00,88.85,88.9,88.65,88.78,27548.0,71.428,71.4682,71.2672,71.3717,27548.0
2019-10-31 13:30:00,88.78,88.95,88.77,88.88,20421.0,71.3717,71.5084,71.3637,71.4521,20421.0
2019-10-31 14:00:00,88.88,88.9,88.64,88.8,23155.0,71.4521,71.4682,71.2592,71.3878,23155.0
2019-10-31 14:30:00,88.8,88.93,88.61,88.91,80165.0,71.3878,71.4923,71.235,71.4762,80165.0
2019-10-31 15:00:00,88.92,89.0,88.89,88.91,43421.0,71.4843,71.5486,71.4601,71.4762,43421.0
2019-10-31 15:30:00,88.9,89.02,88.52,88.67,267953.0,71.4682,71.5647,71.1627,71.2833,267953.0
2019-11-01 09:30:00,88.67,89.2,88.66,88.81,54249.0,71.2833,71.7094,71.2752,71.3958,54249.0
2019-11-01 10:00:00,88.78,88.89,88.58,88.69,53979.0,71.3717,71.4601,71.2109,71.2994,53979.0
2019-11-01 10:30:00,88.7,88.75,88.2,88.31,44809.0,71.3074,71.3476,70.9054,70.9939,44809.0
2019-11-01 11:00:00,88.31,88.31,88.01,88.03,41866.0,70.9939,70.9939,70.7527,70.7688,41866.0
2019-11-01 11:30:00,88.02,88.07,87.51,87.61,46666.0,70.7607,70.8009,70.3507,70.4311,46666.0
2019-11-01 12:00:00,87.59,87.9,87.55,87.63,72857.0,70.415,70.6643,70.3829,70.4472,72857.0
2019-11-01 12:30:00,87.61,87.82,87.61,87.73,23276.0,70.4311,70.6,70.4311,70.5276,23276.0
2019-11-01 13:00:00,87.73,87.79,87.6,87.68,23078.0,70.5276,70.5758,70.4231,70.4874,23078.0
2019-11-01 13:30:00,87.69,87.74,87.63,87.63,22865.0,70.4954,70.5356,70.4472,70.4472,22865.0
2019-11-01 14:00:00,87.62,87.78,87.62,87.72,51717.0,70.4392,70.5678,70.4392,70.5196,51717.0
2019-11-01 14:30:00,87.73,87.95,87.73,87.88,58457.0,70.5276,70.7045,70.5276,70.6482,58457.0
2019-11-01 15:00:00,87.88,87.93,87.75,87.86,52429.0,70.6482,70.6884,70.5437,70.6321,52429.0
2019-11-01 15:30:00,87.88,88.13,87.78,88.13,205367.0,70.6482,70.8492,70.5678,70.8492,205367.0
2019-11-04 09:30:00,87.87,87.94,87.12,87.34,69591.0,70.6401,70.6964,70.0372,70.2141,69591.0
2019-11-04 10:00:00,87.34,87.53,87.29,87.37,84469.0,70.2141,70.3668,70.1739,70.2382,84469.0
2019-11-04 10:30:00,87.37,87.43,87.06,87.16,48458.0,70.2382,70.2864,69.989,70.0694,48458.0
2019-11-04 11:00:00,87.15,87.22,86.99,87.01,76449.0,70.0613,70.1176,69.9327,69.9488,76449.0
2019-11-04 11:30:00,86.99,87.03,86.79,86.79,45655.0,69.9327,69.9649,69.7719,69.7719,45655.0
2019-11-04 12:00:00,86.78,87.0,86.74,86.97,33208.0,69.7639,69.9407,69.7317,69.9166,33208.0
2019-11-04 12:30:00,86.97,87.03,86.89,86.94,36601.0,69.9166,69.9649,69.8523,69.8925,36601.0
2019-11-04 13:00:00,86.94,87.1,86.87,87.09,56783.0,69.8925,70.0211,69.8362,70.0131,56783.0
2019-11-04 13:30:00,87.09,87.16,86.92,86.94,51214.0,70.0131,70.0694,69.8764,69.8925,51214.0
2019-11-04 14:00:00,86.92,86.92,86.81,86.91,24620.0,69.8764,69.8764,69.788,69.8684,24620.0
2019-11-04 14:30:00,86.92,87.1,86.84,87.07,34590.0,69.8764,70.0211,69.8121,69.997,34590.0
2019-11-04 15:00:00,87.08,87.26,87.06,87.26,61382.0,70.0051,70.1498,69.989,70.1498,61382.0
2019-11-04 15:30:00,87.25,87.25,87.01,87.04,178928.0,70.1417,70.1417,69.9488,69.9729,178928.0
2019-11-05 09:30:00,86.47,86.47,84.52,84.74,282650.0,69.5147,69.5147,67.947,68.1239,282650.0
2019-11-05 10:00:00,84.74,85.01,84.28,84.53,125368.0,68.1239,68.3409,67.7541,67.9551,125368.0
2019-11-05 10:30:00,84.52,84.57,84.12,84.12,72117.0,67.947,67.9872,67.6255,67.6255,72117.0
2019-11-05 11:00:00,84.15,84.34,83.93,83.98,66178.0,67.6496,67.8023,67.4727,67.5129,66178.0
2019-11-05 11:30:00,83.96,84.11,83.9,84.01,117369.0,67.4968,67.6174,67.4486,67.537,117369.0
2019-11-05 12:00:00,84.0,84.33,83.98,84.33,90739.0,67.529,67.7943,67.5129,67.7943,90739.0
2019-11-05 12:30:00,84.33,84.52,84.3,84.52,37494.0,67.7943,67.947,67.7702,67.947,37494.0
2019-11-05 13:00:00,84.52,84.57,84.44,84.49,64400.0,67.947,67.9872,67.8827,67.9229,64400.0
2019-11-05 13:30:00,84.5,84.67,84.31,84.58,50374.0,67.9309,68.0676,67.7782,67.9953,50374.0
2019-11-05 14:00:00,84.57,84.78,84.56,84.73,45520.0,67.9872,68.156,67.9792,68.1158,45520.0
2019-11-05 14:30:00,84.73,85.0,84.66,84.98,67177.0,68.1158,68.3329,68.0596,68.3168,67177.0
2019-11-05 15:00:00,84.98,85.2,84.96,84.97,81927.0,68.3168,68.4937,68.3007,68.3088,81927.0
2019-11-05 15:30:00,84.96,85.0,84.73,84.82,274032.0,68.3007,68.3329,68.1158,68.1882,274032.0
2019-11-06 09:30:00,85.03,85.71,85.03,85.42,66786.0,68.357,68.9037,68.357,68.6706,66786.0
2019-11-06 10:00:00,85.42,85.75,85.33,85.59,84005.0,68.6706,68.9358,68.5982,68.8072,84005.0
2019-11-06 10:30:00,85.61,85.78,85.37,85.41,29933.0,68.8233,68.96,68.6304,68.6625,29933.0
2019-11-06 11:00:00,85.39,85.43,85.12,85.3,28277.0,68.6464,68.6786,68.4294,68.5741,28277.0
2019-11-06 11:30:00,85.31,85.56,85.11,85.41,29915.0,68.5821,68.7831,68.4213,68.6625,29915.0
2019-11-06 12:00:00,85.41,85.42,85.26,85.27,36635.0,68.6625,68.6706,68.5419,68.55,36635.0
2019-11-06 12:30:00,85.25,85.41,85.24,85.29,29594.0,68.5339,68.6625,68.5258,68.566,29594.0
2019-11-06 13:00:00,85.28,85.4,85.21,85.39,34770.0,68.558,68.6545,68.5017,68.6464,34770.0
2019-11-06 13:30:00,85.39,85.44,85.31,85.36,36501.0,68.6464,68.6866,68.5821,68.6223,36501.0
2019-11-06 14:00:00,85.35,85.5,85.3,85.3,37876.0,68.6143,68.7349,68.5741,68.5741,37876.0
2019-11-06 14:30:00,85.3,85.38,85.25,85.37,50666.0,68.5741,68.6384,68.5339,68.6304,50666.0
2019-11-06 15:00:00,85.36,85.68,85.32,85.58,57049.0,68.6223,68.8796,68.5902,68.7992,57049.0
2019-11-06 15:30:00,85.57,85.61,85.44,85.59,163357.0,68.7911,68.8233,68.6866,68.8072,163357.0
2019-11-07 09:30:00,85.12,85.17,84.5,84.55,93154.0,68.4294,68.4696,67.9309,67.9711,93154.0
2019-11-07 10:00:00,84.57,84.95,84.57,84.64,52048.0,67.9872,68.2927,67.9872,68.0435,52048.0
2019-11-07 10:30:00,84.64,84.67,84.11,84.14,40857.0,68.0435,68.0676,67.6174,67.6415,40857.0
2019-11-07 11:00:00,84.14,84.39,83.72,84.18,113386.0,67.6415,67.8425,67.3039,67.6737,113386.0
2019-11-07 11:30:00,84.17,84.43,84.1,84.41,35341.0,67.6657,67.8747,67.6094,67.8586,35341.0
2019-11-07 12:00:00,84.37,84.42,83.92,83.94,31776.0,67.8264,67.8666,67.4647,67.4808,31776.0
2019-11-07 12:30:00,83.92,83.93,83.65,83.73,99213.0,67.4647,67.4727,67.2476,67.3119,99213.0
2019-11-07 13:00:00,83.74,84.01,83.72,83.98,46619.0,67.32,67.537,67.3039,67.5129,46619.0
2019-11-07 13:30:00,83.98,84.06,83.95,84.03,47494.0,67.5129,67.5772,67.4888,67.5531,47494.0
2019-11-07 14:00:00,84.04,84.06,83.93,84.0,38479.0,67.5611,67.5772,67.4727,67.529,38479.0
2019-11-07 14:30:00,84.01,84.36,83.98,84.31,61765.0,67.537,67.8184,67.5129,67.7782,61765.0
2019-11-07 15:00:00,84.32,84.42,84.18,84.4,55415.0,67.7862,67.8666,67.6737,67.8506,55415.0
2019-11-07 15:30:00,84.42,84.43,84.0,84.08,189963.0,67.8666,67.8747,67.529,67.5933,189963.0
2019-11-08 09:30:00,83.83,84.25,83.79,83.97,55585.0,67.3923,67.73,67.3602,67.5049,55585.0
2019-11-08 10:00:00,83.99,84.44,83.98,84.11,66721.0,67.521,67.8827,67.5129,67.6174,66721.0
2019-11-08 10:30:00,84.11,84.14,83.77,84.09,35092.0,67.6174,67.6415,67.3441,67.6013,35092.0
2019-11-08 11:00:00,84.11,84.24,84.01,84.2,19605.0,67.6174,67.7219,67.537,67.6898,19605.0
2019-11-08 11:30:00,84.2,84.25,83.99,84.02,17155.0,67.6898,67.73,67.521,67.5451,17155.0
2019-11-08 12:00:00,84.02,84.12,83.88,83.92,18916.0,67.5451,67.6255,67.4325,67.4647,18916.0
2019-11-08 12:30:00,83.9,84.11,83.9,84.08,25219.0,67.4486,67.6174,67.4486,67.5933,25219.0
2019-11-08 13:00:00,84.08,84.17,84.07,84.15,19068.0,67.5933,67.6657,67.5853,67.6496,19068.0
2019-11-08 13:30:00,84.15,84.19,84.01,84.04,22408.0,67.6496,67.6817,67.537,67.5611,22408.0
2019-11-08 14:00:00,84.04,84.2,84.01,84.2,58694.0,67.5611,67.6898,67.537,67.6898,58694.0
2019-11-08 14:30:00,84.19,84.2,83.95,83.96,28059.0,67.6817,67.6898,67.4888,67.4968,28059.0
2019-11-08 15:00:00,83.94,84.04,83.88,83.88,81113.0,67.4808,67.5611,67.4325,67.4325,81113.0
2019-11-08 15:30:00,83.87,84.0,83.82,83.97,134573.0,67.4245,67.529,67.3843,67.5049,134573.0
2019-11-11 09:30:00,84.11,84.44,84.0,84.28,28664.0,67.6174,67.8827,67.529,67.7541,28664.0
2019-11-11 10:00:00,84.25,84.37,84.03,84.11,14259.0,67.73,67.8264,67.5531,67.6174,14259.0
2019-11-11 10:30:00,84.11,84.19,83.87,83.94,43928.0,67.6174,67.6817,67.4245,67.4808,43928.0
2019-11-11 11:00:00,83.95,84.24,83.93,84.08,17951.0,67.4888,67.7219,67.4727,67.5933,17951.0
2019-11-11 11:30:00,84.06,84.1,83.94,83.95,9091.0,67.5772,67.6094,67.4808,67.4888,9091.0
2019-11-11 12:00:00,83.89,83.92,83.68,83.68,10643.0,67.4406,67.4647,67.2717,67.2717,10643.0
2019-11-11 12:30:00,83.69,83.8,83.67,83.72,43871.0,67.2798,67.3682,67.2637,67.3039,43871.0
2019-11-11 13:00:00,83.73,83.82,83.7,83.78,21773.0,67.3119,67.3843,67.2878,67.3521,21773.0
2019-11-11 13:30:00,83.78,83.97,83.75,83.95,18394.0,67.3521,67.5049,67.328,67.4888,18394.0
2019-11-11 14:00:00,83.94,84.21,83.89,84.18,46282.0,67.4808,67.6978,67.4406,67.6737,46282.0
2019-11-11 14:30:00,84.19,84.47,84.13,84.4,68290.0,67.6817,67.9068,67.6335,67.8506,68290.0
2019-11-11 15:00:00,84.4,84.62,84.34,84.56,53049.0,67.8506,68.0274,67.8023,67.9792,53049.0
2019-11-11 15:30:00,84.57,84.58,84.07,84.16,222180.0,67.9872,67.9953,67.5853,67.6576,222180.0
2019-11-12 09:30:00,84.26,84.81,84.18,84.81,40673.0,67.738,68.1802,67.6737,68.1802,40673.0
2019-11-12 10:00:00,84.83,85.04,84.77,84.83,31371.0,68.1962,68.3651,68.148,68.1962,31371.0
2019-11-12 10:30:00,84.85,84.85,84.43,84.55,21010.0,68.2123,68.2123,67.8747,67.9711,21010.0
2019-11-12 11:00:00,84.58,84.59,84.12,84.17,43458.0,67.9953,68.0033,67.6255,67.6657,43458.0
2019-11-12 11:30:00,84.17,84.19,84.03,84.04,52591.0,67.6657,67.6817,67.5531,67.5611,52591.0
2019-11-12 12:00:00,84.04,84.05,83.78,83.83,17432.0,67.5611,67.5692,67.3521,67.3923,17432.0
2019-11-12 12:30:00,83.84,83.99,83.78,83.99,15463.0,67.4004,67.521,67.3521,67.521,15463.0
2019-11-12 13:00:00,83.98,84.08,83.9,84.03,20575.0,67.5129,67.5933,67.4486,67.5531,20575.0
2019-11-12 13:30:00,84.09,84.36,84.05,84.31,64359.0,67.6013,67.8184,67.5692,67.7782,64359.0
2019-11-12 14:00:00,84.29,84.32,84.14,84.2,17953.0,67.7621,67.7862,67.6415,67.6898,17953.0
2019-11-12 14:30:00,84.2,84.23,84.11,84.14,18911.0,67.6898,67.7139,67.6174,67.6415,18911.0
2019-11-12 15:00:00,84.13,84.14,83.97,83.98,47378.0,67.6335,67.6415,67.5049,67.5129,47378.0
2019-11-12 15:30:00,83.99,84.01,83.28,83.43,251235.0,67.521,67.537,66.9502,67.0708,251235.0
2019-11-13 09:30:00,83.77,84.25,83.77,83.97,43227.0,67.3441,67.73,67.3441,67.5049,43227.0
2019-11-13 10:00:00,83.96,84.29,83.95,84.25,37458.0,67.4968,67.7621,67.4888,67.73,37458.0
2019-11-13 10:30:00,84.27,84.68,84.22,84.67,17939.0,67.746,68.0757,67.7059,68.0676,17939.0
2019-11-13 11:00:00,84.69,84.78,84.35,84.61,18289.0,68.0837,68.156,67.8104,68.0194,18289.0
2019-11-13 11:30:00,84.63,84.65,84.49,84.65,20946.0,68.0355,68.0515,67.9229,68.0515,20946.0
2019-11-13 12:00:00,84.64,84.76,84.6,84.68,40631.0,68.0435,68.14,68.0113,68.0757,40631.0
2019-11-13 12:30:00,84.68,84.79,84.6,84.69,30092.0,68.0757,68.1641,68.0113,68.0837,30092.0
2019-11-13 13:00:00,84.67,84.82,84.66,84.71,18781.0,68.0676,68.1882,68.0596,68.0998,18781.0
2019-11-13 13:30:00,84.68,84.72,84.52,84.65,66326.0,68.0757,68.1078,67.947,68.0515,66326.0
2019-11-13 14:00:00,84.65,84.85,84.6,84.74,27962.0,68.0515,68.2123,68.0113,68.1239,27962.0
2019-11-13 14:30:00,84.74,84.8,84.67,84.8,17430.0,68.1239,68.1721,68.0676,68.1721,17430.0
2019-11-13 15:00:00,84.82,84.83,84.69,84.69,32189.0,68.1882,68.1962,68.0837,68.0837,32189.0
2019-11-13 15:30:00,84.68,84.99,84.67,84.87,253020.0,68.0757,68.3249,68.0676,68.2284,253020.0
2019-11-14 09:30:00,85.2,85.65,84.89,85.64,59480.0,68.4937,68.8555,68.2445,68.8474,59480.0
2019-11-14 10:00:00,85.62,85.72,85.27,85.62,65619.0,68.8313,68.9117,68.55,68.8313,65619.0
2019-11-14 10:30:00,85.63,85.63,85.39,85.56,34768.0,68.8394,68.8394,68.6464,68.7831,34768.0
2019-11-14 11:00:00,85.59,85.63,85.49,85.57,26176.0,68.8072,68.8394,68.7268,68.7911,26176.0
2019-11-14 11:30:00,85.56,85.56,85.22,85.39,50082.0,68.7831,68.7831,68.5098,68.6464,50082.0
2019-11-14 12:00:00,85.37,85.49,85.27,85.35,26147.0,68.6304,68.7268,68.55,68.6143,26147.0
2019-11-14 12:30:00,85.35,85.55,85.34,85.49,55140.0,68.6143,68.7751,68.6062,68.7268,55140.0
2019-11-14 13:00:00,85.5,85.6,85.49,85.52,36971.0,68.7349,68.8153,68.7268,68.7509,36971.0
2019-11-14 13:30:00,85.53,85.62,85.37,85.43,65090.0,68.759,68.8313,68.6304,68.6786,65090.0
2019-11-14 14:00:00,85.42,85.59,85.42,85.48,34954.0,68.6706,68.8072,68.6706,68.7188,34954.0
2019-11-14 14:30:00,85.48,85.5,85.35,85.49,44842.0,68.7188,68.7349,68.6143,68.7268,44842.0
2019-11-14 15:00:00,85.48,85.49,85.29,85.34,67686.0,68.7188,68.7268,68.566,68.6062,67686.0
2019-11-14 15:30:00,85.33,85.81,85.29,85.79,204183.0,68.5982,68.9841,68.566,68.968,204183.0
2019-11-15 09:30:00,85.8,86.1,85.56,85.92,106627.0,68.976,69.2172,68.7831,69.0725,106627.0
2019-11-15 10:00:00,85.95,86.1,85.94,85.95,51313.0,69.0966,69.2172,69.0886,69.0966,51313.0
2019-11-15 10:30:00,85.96,86.13,85.92,86.13,44286.0,69.1047,69.2413,69.0725,69.2413,44286.0
2019-11-15 11:00:00,86.12,86.24,85.92,86.21,70912.0,69.2333,69.3298,69.0725,69.3056,70912.0
2019-11-15 11:30:00,86.2,86.38,86.2,86.26,54919.0,69.2976,69.4423,69.2976,69.3458,54919.0
2019-11-15 12:00:00,86.25,86.31,86.19,86.25,22342.0,69.3378,69.386,69.2896,69.3378,22342.0
2019-11-15 12:30:00,86.26,86.39,86.2,86.36,33188.0,69.3458,69.4503,69.2976,69.4262,33188.0
2019-11-15 13:00:00,86.36,86.41,86.3,86.36,32475.0,69.4262,69.4664,69.378,69.4262,32475.0
2019-11-15 13:30:00,86.37,86.37,86.17,86.19,25183.0,69.4343,69.4343,69.2735,69.2896,25183.0
2019-11-15 14:00:00,86.2,86.25,86.08,86.25,31151.0,69.2976,69.3378,69.2011,69.3378,31151.0
2019-11-15 14:30:00,86.24,86.43,86.22,86.33,23626.0,69.3298,69.4825,69.3137,69.4021,23626.0
2019-11-15 15:00:00,86.34,86.41,86.28,86.34,40012.0,69.4102,69.4664,69.3619,69.4102,40012.0
2019-11-15 15:30:00,86.33,86.5,86.25,86.47,184675.0,69.4021,69.5388,69.3378,69.5147,184675.0
2019-11-18 09:30:00,86.68,87.39,86.54,87.1,33195.0,69.6835,70.2543,69.5709,70.0211,33195.0
2019-11-18 10:00:00,87.12,87.5,87.01,87.24,23576.0,70.0372,70.3427,69.9488,70.1337,23576.0
2019-11-18 10:30:00,87.27,87.52,87.14,87.5,26777.0,70.1578,70.3588,70.0533,70.3427,26777.0
2019-11-18 11:00:00,87.49,87.56,87.34,87.53,31017.0,70.3347,70.3909,70.2141,70.3668,31017.0
2019-11-18 11:30:00,87.52,87.57,87.39,87.54,17772.0,70.3588,70.399,70.2543,70.3749,17772.0
2019-11-18 12:00:00,87.49,87.61,87.48,87.52,19661.0,70.3347,70.4311,70.3266,70.3588,19661.0
2019-11-18 12:30:00,87.51,87.55,87.33,87.33,15358.0,70.3507,70.3829,70.206,70.206,15358.0
2019-11-18 13:00:00,87.34,87.41,87.17,87.18,17534.0,70.2141,70.2703,70.0774,70.0854,17534.0
2019-11-18 13:30:00,87.18,87.3,87.14,87.26,20199.0,70.0854,70.1819,70.0533,70.1498,20199.0
2019-11-18 14:00:00,87.26,87.26,86.95,86.99,23495.0,70.1498,70.1498,69.9005,69.9327,23495.0
2019-11-18 14:30:00,87.02,87.03,86.9,86.97,30849.0,69.9568,69.9649,69.8603,69.9166,30849.0
2019-11-18 15:00:00,86.96,87.02,86.87,86.9,39246.0,69.9086,69.9568,69.8362,69.8603,39246.0
2019-11-18 15:30:00,86.9,86.99,86.72,86.99,139682.0,69.8603,69.9327,69.7156,69.9327,139682.0
2019-11-19 09:30:00,87.09,87.35,86.71,86.77,23914.0,70.0131,70.2221,69.7076,69.7558,23914.0
2019-11-19 10:00:00,86.71,86.76,86.47,86.47,40397.0,69.7076,69.7478,69.5147,69.5147,40397.0
2019-11-19 10:30:00,86.5,86.89,86.48,86.58,41107.0,69.5388,69.8523,69.5227,69.6031,41107.0
2019-11-19 11:00:00,86.58,86.85,86.56,86.83,46320.0,69.6031,69.8202,69.587,69.8041,46320.0
2019-11-19 11:30:00,86.84,86.89,86.7,86.72,20416.0,69.8121,69.8523,69.6996,69.7156,20416.0
2019-11-19 12:00:00,86.74,86.82,86.72,86.77,15176.0,69.7317,69.796,69.7156,69.7558,15176.0
2019-11-19 12:30:00,86.77,86.77,86.64,86.75,17467.0,69.7558,69.7558,69.6513,69.7398,17467.0
2019-11-19 13:00:00,86.76,86.76,86.51,86.51,16444.0,69.7478,69.7478,69.5468,69.5468,16444.0
2019-11-19 13:30:00,86.49,86.79,86.49,86.69,22814.0,69.5307,69.7719,69.5307,69.6915,22814.0
2019-11-19 14:00:00,86.71,86.96,86.68,86.96,53328.0,69.7076,69.9086,69.6835,69.9086,53328.0
2019-11-19 14:30:00,86.95,87.09,86.95,87.05,14309.0,69.9005,70.0131,69.9005,69.9809,14309.0
2019-11-19 15:00:00,87.06,87.16,87.01,87.04,36780.0,69.989,70.0694,69.9488,69.9729,36780.0
2019-11-19 15:30:00,87.05,87.22,87.01,87.07,133036.0,69.9809,70.1176,69.9488,69.997,133036.0
2019-11-20 09:30:00,87.07,87.51,87.0,87.41,35896.0,69.997,70.3507,69.9407,70.2703,35896.0
2019-11-20 10:00:00,87.43,87.57,87.37,87.49,20584.0,70.2864,70.399,70.2382,70.3347,20584.0
2019-11-20 10:30:00,87.53,87.53,87.24,87.34,17209.0,70.3668,70.3668,70.1337,70.2141,17209.0
2019-11-20 11:00:00,87.29,87.29,87.08,87.09,28333.0,70.1739,70.1739,70.0051,70.0131,28333.0
2019-11-20 11:30:00,87.11,87.11,86.97,87.08,19547.0,70.0292,70.0292,69.9166,70.0051,19547.0
2019-11-20 12:00:00,87.07,87.15,86.93,86.93,30345.0,69.997,70.0613,69.8845,69.8845,30345.0
2019-11-20 12:30:00,86.92,87.07,86.79,87.05,25438.0,69.8764,69.997,69.7719,69.9809,25438.0
2019-11-20 13:00:00,87.06,87.38,86.98,87.26,39080.0,69.989,70.2462,69.9247,70.1498,39080.0
2019-11-20 13:30:00,87.24,87.25,87.1,87.23,19360.0,70.1337,70.1417,70.0211,70.1256,19360.0
2019-11-20 14:00:00,87.21,87.38,87.17,87.29,38135.0,70.1096,70.2462,70.0774,70.1739,38135.0
2019-11-20 14:30:00,87.3,87.32,87.17,87.21,22810.0,70.1819,70.198,70.0774,70.1096,22810.0
2019-11-20 15:00:00,87.2,87.24,86.97,86.99,26186.0,70.1015,70.1337,69.9166,69.9327,26186.0
2019-11-20 15:30:00,86.98,86.98,86.63,86.67,205218.0,69.9247,69.9247,69.6433,69.6754,205218.0
2019-11-21 09:30:00,86.32,86.4,85.14,85.14,139305.0,69.3941,69.4584,68.4455,68.4455,139305.0
2019-11-21 10:00:00,85.15,85.52,85.06,85.26,98574.0,68.4535,68.7509,68.3811,68.5419,98574.0
2019-11-21 10:30:00,85.27,85.4,85.07,85.21,202393.0,68.55,68.6545,68.3892,68.5017,202393.0
2019-11-21 11:00:00,85.24,85.65,85.24,85.44,54224.0,68.5258,68.8555,68.5258,68.6866,54224.0
2019-11-21 11:30:00,85.42,85.47,85.32,85.45,56496.0,68.6706,68.7107,68.5902,68.6947,56496.0
2019-11-21 12:00:00,85.45,85.45,85.1,85.3,41520.0,68.6947,68.6947,68.4133,68.5741,41520.0
2019-11-21 12:30:00,85.3,85.3,84.87,84.87,44837.0,68.5741,68.5741,68.2284,68.2284,44837.0
2019-11-21 13:00:00,84.88,85.03,84.87,84.98,27044.0,68.2364,68.357,68.2284,68.3168,27044.0
2019-11-21 13:30:00,84.99,85.2,84.99,85.2,61119.0,68.3249,68.4937,68.3249,68.4937,61119.0
2019-11-21 14:00:00,85.21,85.49,85.18,85.45,143558.0,68.5017,68.7268,68.4776,68.6947,143558.0
2019-11-21 14:30:00,85.45,85.54,85.35,85.36,80787.0,68.6947,68.767,68.6143,68.6223,80787.0
2019-11-21 15:00:00,85.35,85.36,85.19,85.2,49105.0,68.6143,68.6223,68.4856,68.4937,49105.0
2019-11-21 15:30:00,85.17,85.24,84.97,85.03,213538.0,68.4696,68.5258,68.3088,68.357,213538.0
2019-11-22 09:30:00,85.23,85.47,84.76,84.98,51923.0,68.5178,68.7107,68.14,68.3168,51923.0
2019-11-22 10:00:00,85.02,85.07,84.34,84.43,161098.0,68.349,68.3892,67.8023,67.8747,161098.0
2019-11-22 10:30:00,84.43,84.75,84.31,84.74,23927.0,67.8747,68.1319,67.7782,68.1239,23927.0
2019-11-22 11:00:00,84.74,84.79,84.45,84.55,34221.0,68.1239,68.1641,67.8908,67.9711,34221.0
2019-11-22 11:30:00,84.56,84.83,84.48,84.82,314318.0,67.9792,68.1962,67.9149,68.1882,314318.0
2019-11-22 12:00:00,84.83,84.97,84.6,84.7,107285.0,68.1962,68.3088,68.0113,68.0917,107285.0
2019-11-22 12:30:00,84.7,84.71,84.55,84.68,22349.0,68.0917,68.0998,67.9711,68.0757,22349.0
2019-11-22 13:00:00,84.68,84.84,84.56,84.76,362158.0,68.0757,68.2043,67.9792,68.14,362158.0
2019-11-22 13:30:00,84.76,84.86,84.64,84.64,881242.0,68.14,68.2204,68.0435,68.0435,881242.0
2019-11-22 14:00:00,84.66,84.9,84.61,84.86,42636.0,68.0596,68.2525,68.0194,68.2204,42636.0
2019-11-22 14:30:00,84.85,84.95,84.72,84.94,34883.0,68.2123,68.2927,68.1078,68.2847,34883.0
2019-11-22 15:00:00,84.93,84.93,84.79,84.86,49137.0,68.2766,68.2766,68.1641,68.2204,49137.0
2019-11-22 15:30:00,84.85,84.88,84.72,84.79,131978.0,68.2123,68.2364,68.1078,68.1641,131978.0
2019-11-25 09:30:00,85.03,85.5,84.79,85.48,65204.0,68.357,68.7349,68.1641,68.7188,65204.0
2019-11-25 10:00:00,85.5,85.71,84.79,84.83,118837.0,68.7349,68.9037,68.1641,68.1962,118837.0
2019-11-25 10:30:00,84.83,84.87,84.55,84.75,47864.0,68.1962,68.2284,67.9711,68.1319,47864.0
2019-11-25 11:00:00,84.7,84.77,84.4,84.47,54286.0,68.0917,68.148,67.8506,67.9068,54286.0
2019-11-25 11:30:00,84.47,84.7,84.45,84.7,48488.0,67.9068,68.0917,67.8908,68.0917,48488.0
2019-11-25 12:00:00,84.69,84.77,84.59,84.61,33555.0,68.0837,68.148,68.0033,68.0194,33555.0
2019-11-25 12:30:00,84.6,84.71,84.54,84.56,23933.0,68.0113,68.0998,67.9631,67.9792,23933.0
2019-11-25 13:00:00,84.56,84.68,84.56,84.63,27446.0,67.9792,68.0757,67.9792,68.0355,27446.0
2019-11-25 13:30:00,84.63,84.64,84.49,84.53,32501.0,68.0355,68.0435,67.9229,67.9551,32501.0
2019-11-25 14:00:00,84.53,84.69,84.53,84.63,36528.0,67.9551,68.0837,67.9551,68.0355,36528.0
2019-11-25 14:30:00,84.62,84.65,84.44,84.47,80395.0,68.0274,68.0515,67.8827,67.9068,80395.0
2019-11-25 15:00:00,84.47,84.55,84.34,84.44,81243.0,67.9068,67.9711,67.8023,67.8827,81243.0
2019-11-25 15:30:00,84.45,84.59,84.34,84.51,342054.0,67.8908,68.0033,67.8023,67.939,342054.0
2019-11-26 09:30:00,84.73,85.5,84.58,85.49,42685.0,68.1158,68.7349,67.9953,68.7268,42685.0
2019-11-26 10:00:00,85.5,85.6,85.37,85.5,52975.0,68.7349,68.8153,68.6304,68.7349,52975.0
2019-11-26 10:30:00,85.48,85.74,85.22,85.31,139775.0,68.7188,68.9278,68.5098,68.5821,139775.0
2019-11-26 11:00:00,85.34,85.47,85.09,85.19,47427.0,68.6062,68.7107,68.4053,68.4856,47427.0
2019-11-26 11:30:00,85.19,85.5,85.17,85.37,45368.0,68.4856,68.7349,68.4696,68.6304,45368.0
2019-11-26 12:00:00,85.36,85.45,85.27,85.3,175946.0,68.6223,68.6947,68.55,68.5741,175946.0
2019-11-26 12:30:00,85.3,85.53,85.29,85.53,84743.0,68.5741,68.759,68.566,68.759,84743.0
2019-11-26 13:00:00,85.53,85.55,85.4,85.47,32286.0,68.759,68.7751,68.6545,68.7107,32286.0
2019-11-26 13:30:00,85.48,85.51,85.37,85.42,26446.0,68.7188,68.7429,68.6304,68.6706,26446.0
2019-11-26 14:00:00,85.41,85.46,85.2,85.31,56661.0,68.6625,68.7027,68.4937,68.5821,56661.0
2019-11-26 14:30:00,85.33,85.42,85.2,85.34,36958.0,68.5982,68.6706,68.4937,68.6062,36958.0
2019-11-26 15:00:00,85.34,85.39,85.09,85.38,112471.0,68.6062,68.6464,68.4053,68.6384,112471.0
2019-11-26 15:30:00,85.38,85.55,85.27,85.38,630664.0,68.6384,68.7751,68.55,68.6384,630664.0
2019-11-27 09:30:00,85.19,85.4,84.92,85.32,52937.0,68.4856,68.6545,68.2686,68.5902,52937.0
2019-11-27 10:00:00,85.36,85.49,85.35,85.4,46550.0,68.6223,68.7268,68.6143,68.6545,46550.0
2019-11-27 10:30:00,85.44,85.69,85.36,85.48,29311.0,68.6866,68.8876,68.6223,68.7188,29311.0
2019-11-27 11:00:00,85.5,85.73,85.48,85.73,32373.0,68.7349,68.9198,68.7188,68.9198,32373.0
2019-11-27 11:30:00,85.71,85.9,85.71,85.86,35939.0,68.9037,69.0564,68.9037,69.0243,35939.0
2019-11-27 12:00:00,85.88,85.93,85.83,85.84,43223.0,69.0404,69.0805,69.0002,69.0082,43223.0
2019-11-27 12:30:00,85.84,85.86,85.62,85.66,15066.0,69.0082,69.0243,68.8313,68.8635,15066.0
2019-11-27 13:00:00,85.65,85.67,85.57,85.58,23892.0,68.8555,68.8715,68.7911,68.7992,23892.0
2019-11-27 13:30:00,85.59,85.71,85.55,85.69,37709.0,68.8072,68.9037,68.7751,68.8876,37709.0
2019-11-27 14:00:00,85.68,85.74,85.57,85.59,48690.0,68.8796,68.9278,68.7911,68.8072,48690.0
2019-11-27 14:30:00,85.59,85.64,85.53,85.55,66954.0,68.8072,68.8474,68.759,68.7751,66954.0
2019-11-27 15:00:00,85.55,85.6,85.47,85.51,76106.0,68.7751,68.8153,68.7107,68.7429,76106.0
2019-11-27 15:30:00,85.53,85.64,85.41,85.63,244795.0,68.759,68.8474,68.6625,68.8394,244795.0
2019-11-29 09:30:00,85.77,86.28,85.77,85.85,31650.0,68.9519,69.3619,68.9519,69.0162,31650.0
2019-11-29 10:00:00,85.87,85.87,85.63,85.64,22695.0,69.0323,69.0323,68.8394,68.8474,22695.0
2019-11-29 10:30:00,85.64,85.75,85.58,85.64,28574.0,68.8474,68.9358,68.7992,68.8474,28574.0
2019-11-29 11:00:00,85.66,85.78,85.59,85.69,36740.0,68.8635,68.96,68.8072,68.8876,36740.0
2019-11-29 11:30:00,85.67,85.78,85.49,85.55,43807.0,68.8715,68.96,68.7268,68.7751,43807.0
2019-11-29 12:00:00,85.56,85.56,85.2,85.3,48659.0,68.7831,68.7831,68.4937,68.5741,48659.0
2019-11-29 12:30:00,85.3,85.38,85.07,85.13,116383.0,68.5741,68.6384,68.3892,68.4374,116383.0
2019-12-02 09:30:00,84.86,85.15,84.14,84.18,75569.0,68.2204,68.4535,67.6415,67.6737,75569.0
2019-12-02 10:00:00,84.18,84.57,84.05,84.33,80524.0,67.6737,67.9872,67.5692,67.7943,80524.0
2019-12-02 10:30:00,84.34,84.45,84.18,84.29,91749.0,67.8023,67.8908,67.6737,67.7621,91749.0
2019-12-02 11:00:00,84.3,84.41,84.18,84.32,26639.0,67.7702,67.8586,67.6737,67.7862,26639.0
2019-12-02 11:30:00,84.29,84.29,84.14,84.22,34307.0,67.7621,67.7621,67.6415,67.7059,34307.0
2019-12-02 12:00:00,84.22,84.3,84.13,84.22,87423.0,67.7059,67.7702,67.6335,67.7059,87423.0
2019-12-02 12:30:00,84.23,84.26,83.97,84.0,40245.0,67.7139,67.738,67.5049,67.529,40245.0
2019-12-02 13:00:00,84.0,84.19,83.99,84.06,61673.0,67.529,67.6817,67.521,67.5772,61673.0
2019-12-02 13:30:00,84.06,84.21,83.96,83.97,110518.0,67.5772,67.6978,67.4968,67.5049,110518.0
2019-12-02 14:00:00,83.98,84.14,83.83,83.89,76614.0,67.5129,67.6415,67.3923,67.4406,76614.0
2019-12-02 14:30:00,83.88,84.19,83.85,84.0,181363.0,67.4325,67.6817,67.4084,67.529,181363.0
2019-12-02 15:00:00,84.01,84.09,83.76,83.79,134984.0,67.537,67.6013,67.336,67.3602,134984.0
2019-12-02 15:30:00,83.8,83.86,83.41,83.47,444646.0,67.3682,67.4164,67.0547,67.1029,444646.0
2019-12-03 09:30:00,83.62,84.06,83.52,83.74,113634.0,67.2235,67.5772,67.1431,67.32,113634.0
2019-12-03 10:00:00,83.78,84.03,83.62,83.98,126381.0,67.3521,67.5531,67.2235,67.5129,126381.0
2019-12-03 10:30:00,84.01,84.3,83.96,84.14,72319.0,67.537,67.7702,67.4968,67.6415,72319.0
2019-12-03 11:00:00,84.11,84.12,83.94,84.06,61382.0,67.6174,67.6255,67.4808,67.5772,61382.0
2019-12-03 11:30:00,84.04,84.13,83.94,83.99,46738.0,67.5611,67.6335,67.4808,67.521,46738.0
2019-12-03 12:00:00,83.98,84.05,83.8,83.92,138434.0,67.5129,67.5692,67.3682,67.4647,138434.0
2019-12-03 12:30:00,83.93,83.97,83.85,83.9,89183.0,67.4727,67.5049,67.4084,67.4486,89183.0
2019-12-03 13:00:00,83.89,84.07,83.81,84.04,88537.0,67.4406,67.5853,67.3762,67.5611,88537.0
2019-12-03 13:30:00,84.05,84.34,84.05,84.34,143787.0,67.5692,67.8023,67.5692,67.8023,143787.0
2019-12-03 14:00:00,84.34,84.36,84.1,84.12,29030.0,67.8023,67.8184,67.6094,67.6255,29030.0
2019-12-03 14:30:00,84.1,84.11,83.81,83.81,75124.0,67.6094,67.6174,67.3762,67.3762,75124.0
2019-12-03 15:00:00,83.83,83.99,83.76,83.98,41656.0,67.3923,67.521,67.336,67.5129,41656.0
2019-12-03 15:30:00,83.98,83.98,83.68,83.86,215010.0,67.5129,67.5129,67.2717,67.4164,215010.0
2019-12-04 09:30:00,83.36,84.64,83.36,84.59,235733.0,67.0145,68.0435,67.0145,68.0033,235733.0
2019-12-04 10:00:00,84.61,84.8,84.41,84.55,211210.0,68.0194,68.1721,67.8586,67.9711,211210.0
2019-12-04 10:30:00,84.51,84.6,84.41,84.41,108790.0,67.939,68.0113,67.8586,67.8586,108790.0
2019-12-04 11:00:00,84.41,84.41,84.13,84.21,46819.0,67.8586,67.8586,67.6335,67.6978,46819.0
2019-12-04 11:30:00,84.23,84.3,84.11,84.19,27674.0,67.7139,67.7702,67.6174,67.6817,27674.0
2019-12-04 12:00:00,84.2,84.2,84.05,84.12,24310.0,67.6898,67.6898,67.5692,67.6255,24310.0
2019-12-04 12:30:00,84.12,84.29,84.05,84.29,25522.0,67.6255,67.7621,67.5692,67.7621,25522.0
2019-12-04 13:00:00,84.26,84.26,84.14,84.24,21765.0,67.738,67.738,67.6415,67.7219,21765.0
2019-12-04 13:30:00,84.25,84.35,84.22,84.32,20360.0,67.73,67.8104,67.7059,67.7862,20360.0
2019-12-04 14:00:00,84.33,84.51,84.32,84.49,19229.0,67.7943,67.939,67.7862,67.9229,19229.0
2019-12-04 14:30:00,84.5,84.55,84.45,84.47,27273.0,67.9309,67.9711,67.8908,67.9068,27273.0
2019-12-04 15:00:00,84.47,84.52,84.38,84.38,118637.0,67.9068,67.947,67.8345,67.8345,118637.0
2019-12-04 15:30:00,84.38,84.49,84.22,84.26,383890.0,67.8345,67.9229,67.7059,67.738,383890.0
2019-12-05 09:30:00,84.06,84.15,83.73,83.93,128030.0,67.5772,67.6496,67.3119,67.4727,128030.0
2019-12-05 10:00:00,83.93,84.18,83.78,84.17,45574.0,67.4727,67.6737,67.3521,67.6657,45574.0
2019-12-05 10:30:00,84.15,84.38,84.13,84.22,93674.0,67.6496,67.8345,67.6335,67.7059,93674.0
2019-12-05 11:00:00,84.21,84.32,84.17,84.23,297973.0,67.6978,67.7862,67.6657,67.7139,297973.0
2019-12-05 11:30:00,84.21,84.42,84.19,84.37,20346.0,67.6978,67.8666,67.6817,67.8264,20346.0
2019-12-05 12:00:00,84.38,84.49,84.35,84.39,22068.0,67.8345,67.9229,67.8104,67.8425,22068.0
2019-12-05 12:30:00,84.41,84.45,84.24,84.29,54000.0,67.8586,67.8908,67.7219,67.7621,54000.0
2019-12-05 13:00:00,84.29,84.47,84.26,84.45,21172.0,67.7621,67.9068,67.738,67.8908,21172.0
2019-12-05 13:30:00,84.46,84.49,84.36,84.39,40392.0,67.8988,67.9229,67.8184,67.8425,40392.0
2019-12-05 14:00:00,84.4,84.49,84.37,84.42,31495.0,67.8506,67.9229,67.8264,67.8666,31495.0
2019-12-05 14:30:00,84.42,84.42,84.02,84.11,43299.0,67.8666,67.8666,67.5451,67.6174,43299.0
2019-12-05 15:00:00,84.14,84.32,84.11,84.27,63505.0,67.6415,67.7862,67.6174,67.746,63505.0
2019-12-05 15:30:00,84.26,84.59,84.25,84.55,197188.0,67.738,68.0033,67.73,67.9711,197188.0
2019-12-06 09:30:00,84.54,84.87,84.17,84.28,60618.0,67.9631,68.2284,67.6657,67.7541,60618.0
2019-12-06 10:00:00,84.38,84.53,84.2,84.53,33352.0,67.8345,67.9551,67.6898,67.9551,33352.0
2019-12-06 10:30:00,84.53,84.81,84.45,84.75,36756.0,67.9551,68.1802,67.8908,68.1319,36756.0
2019-12-06 11:00:00,84.76,84.88,84.6,84.88,37704.0,68.14,68.2364,68.0113,68.2364,37704.0
2019-12-06 11:30:00,84.89,84.97,84.87,84.88,28650.0,68.2445,68.3088,68.2284,68.2364,28650.0
2019-12-06 12:00:00,84.89,84.95,84.82,84.86,31760.0,68.2445,68.2927,68.1882,68.2204,31760.0
2019-12-06 12:30:00,84.83,85.04,84.81,85.02,36521.0,68.1962,68.3651,68.1802,68.349,36521.0
2019-12-06 13:00:00,85.02,85.03,84.86,84.87,37304.0,68.349,68.357,68.2204,68.2284,37304.0
2019-12-06 13:30:00,84.88,84.9,84.58,84.59,36633.0,68.2364,68.2525,67.9953,68.0033,36633.0
2019-12-06 14:00:00,84.59,84.61,84.47,84.6,37316.0,68.0033,68.0194,67.9068,68.0113,37316.0
2019-12-06 14:30:00,84.61,84.76,84.59,84.61,40417.0,68.0194,68.14,68.0033,68.0194,40417.0
2019-12-06 15:00:00,84.62,84.7,84.57,84.66,99478.0,68.0274,68.0917,67.9872,68.0596,99478.0
2019-12-06 15:30:00,84.65,84.72,84.35,84.45,187048.0,68.0515,68.1078,67.8104,67.8908,187048.0
2019-12-09 09:30:00,84.54,84.57,83.86,84.18,79170.0,67.9631,67.9872,67.4164,67.6737,79170.0
2019-12-09 10:00:00,84.19,84.42,84.12,84.3,32280.0,67.6817,67.8666,67.6255,67.7702,32280.0
2019-12-09 10:30:00,84.31,84.59,84.25,84.56,19862.0,67.7782,68.0033,67.73,67.9792,19862.0
2019-12-09 11:00:00,84.57,84.59,84.45,84.57,33219.0,67.9872,68.0033,67.8908,67.9872,33219.0
2019-12-09 11:30:00,84.56,84.63,84.43,84.53,16761.0,67.9792,68.0355,67.8747,67.9551,16761.0
2019-12-09 12:00:00,84.53,84.58,84.48,84.53,12827.0,67.9551,67.9953,67.9149,67.9551,12827.0
2019-12-09 12:30:00,84.54,84.66,84.49,84.49,37360.0,67.9631,68.0596,67.9229,67.9229,37360.0
2019-12-09 13:00:00,84.5,84.58,84.41,84.42,17117.0,67.9309,67.9953,67.8586,67.8666,17117.0
2019-12-09 13:30:00,84.42,84.56,84.39,84.54,28563.0,67.8666,67.9792,67.8425,67.9631,28563.0
2019-12-09 14:00:00,84.54,84.56,84.35,84.36,36871.0,67.9631,67.9792,67.8104,67.8184,36871.0
2019-12-09 14:30:00,84.35,84.49,84.33,84.45,45135.0,67.8104,67.9229,67.7943,67.8908,45135.0
2019-12-09 15:00:00,84.44,84.61,84.41,84.59,36893.0,67.8827,68.0194,67.8586,68.0033,36893.0
2019-12-09 15:30:00,84.58,84.69,84.44,84.55,131113.0,67.9953,68.0837,67.8827,67.9711,131113.0
2019-12-10 09:30:00,84.85,84.99,84.46,84.47,49119.0,68.2123,68.3249,67.8988,67.9068,49119.0
2019-12-10 10:00:00,84.49,84.49,83.91,83.92,63849.0,67.9229,67.9229,67.4566,67.4647,63849.0
2019-12-10 10:30:00,83.94,84.01,83.88,83.9,63334.0,67.4808,67.537,67.4325,67.4486,63334.0
2019-12-10 11:00:00,83.92,84.31,83.88,84.29,87096.0,67.4647,67.7782,67.4325,67.7621,87096.0
2019-12-10 11:30:00,84.31,84.31,84.11,84.18,26205.0,67.7782,67.7782,67.6174,67.6737,26205.0
2019-12-10 12:00:00,84.19,84.33,84.15,84.27,28525.0,67.6817,67.7943,67.6496,67.746,28525.0
2019-12-10 12:30:00,84.29,84.41,84.19,84.38,23142.0,67.7621,67.8586,67.6817,67.8345,23142.0
2019-12-10 13:00:00,84.41,84.48,84.2,84.47,54951.0,67.8586,67.9149,67.6898,67.9068,54951.0
2019-12-10 13:30:00,84.46,84.57,84.44,84.54,20651.0,67.8988,67.9872,67.8827,67.9631,20651.0
2019-12-10 14:00:00,84.55,84.64,84.36,84.37,21607.0,67.9711,68.0435,67.8184,67.8264,21607.0
2019-12-10 14:30:00,84.38,84.39,84.24,84.32,20757.0,67.8345,67.8425,67.7219,67.7862,20757.0
2019-12-10 15:00:00,84.37,84.42,84.3,84.39,31800.0,67.8264,67.8666,67.7702,67.8425,31800.0
2019-12-10 15:30:00,84.39,84.39,84.13,84.16,148031.0,67.8425,67.8425,67.6335,67.6576,148031.0
2019-12-11 09:30:00,84.15,84.43,84.15,84.22,24504.0,67.6496,67.8747,67.6496,67.7059,24504.0
2019-12-11 10:00:00,84.21,84.24,84.02,84.09,37498.0,67.6978,67.7219,67.5451,67.6013,37498.0
2019-12-11 10:30:00,84.09,84.12,83.82,83.83,18190.0,67.6013,67.6255,67.3843,67.3923,18190.0
2019-12-11 11:00:00,83.85,83.88,83.55,83.63,21795.0,67.4084,67.4325,67.1672,67.2315,21795.0
2019-12-11 11:30:00,83.63,83.65,83.34,83.41,85869.0,67.2315,67.2476,66.9984,67.0547,85869.0
2019-12-11 12:00:00,83.38,83.39,83.21,83.22,23334.0,67.0306,67.0386,66.8939,66.9019,23334.0
2019-12-11 12:30:00,83.23,83.26,83.12,83.19,21730.0,66.91,66.9341,66.8215,66.8778,21730.0
2019-12-11 13:00:00,83.17,83.23,82.78,82.79,39262.0,66.8617,66.91,66.5482,66.5563,39262.0
2019-12-11 13:30:00,82.78,83.0,82.67,82.93,53379.0,66.5482,66.7251,66.4598,66.6688,53379.0
2019-12-11 14:00:00,83.04,83.2,82.83,83.2,58220.0,66.7572,66.8859,66.5884,66.8859,58220.0
2019-12-11 14:30:00,83.22,83.22,82.88,82.97,69503.0,66.9019,66.9019,66.6286,66.701,69503.0
2019-12-11 15:00:00,82.98,82.98,82.63,82.7,98269.0,66.709,66.709,66.4276,66.4839,98269.0
2019-12-11 15:30:00,82.71,82.84,82.41,82.65,256486.0,66.4919,66.5964,66.2508,66.4437,256486.0
2019-12-12 09:30:00,82.6,83.0,82.43,82.58,92985.0,66.4035,66.7251,66.2668,66.3874,92985.0
2019-12-12 10:00:00,82.59,82.65,82.08,82.15,69243.0,66.3955,66.4437,65.9855,66.0417,69243.0
2019-12-12 10:30:00,82.14,82.17,81.72,81.86,120482.0,66.0337,66.0578,65.6961,65.8086,120482.0
2019-12-12 11:00:00,81.86,82.0,81.37,81.39,155896.0,65.8086,65.9212,65.4147,65.4308,155896.0
2019-12-12 11:30:00,81.39,81.57,81.27,81.5,81322.0,65.4308,65.5755,65.3343,65.5192,81322.0
2019-12-12 12:00:00,81.5,81.72,81.36,81.71,48417.0,65.5192,65.6961,65.4066,65.688,48417.0
2019-12-12 12:30:00,81.69,82.03,81.69,81.98,38248.0,65.6719,65.9453,65.6719,65.9051,38248.0
2019-12-12 13:00:00,81.95,82.22,81.95,82.2,33975.0,65.881,66.098,65.881,66.0819,33975.0
2019-12-12 13:30:00,82.17,82.18,82.03,82.09,25880.0,66.0578,66.0659,65.9453,65.9935,25880.0
2019-12-12 14:00:00,82.1,82.1,81.88,81.96,37558.0,66.0015,66.0015,65.8247,65.889,37558.0
2019-12-12 14:30:00,81.96,82.19,81.59,81.73,56832.0,65.889,66.0739,65.5916,65.7041,56832.0
2019-12-12 15:00:00,81.71,81.84,81.6,81.77,93687.0,65.688,65.7925,65.5996,65.7363,93687.0
2019-12-12 15:30:00,81.77,81.95,81.65,81.78,249111.0,65.7363,65.881,65.6398,65.7443,249111.0
2019-12-13 09:30:00,81.94,82.43,81.46,81.46,59528.0,65.8729,66.2668,65.487,65.487,59528.0
2019-12-13 10:00:00,81.45,81.45,80.55,80.78,108829.0,65.479,65.479,64.7555,64.9404,108829.0
2019-12-13 10:30:00,80.78,80.89,80.65,80.8,135576.0,64.9404,65.0288,64.8359,64.9565,135576.0
2019-12-13 11:00:00,80.8,80.92,80.65,80.76,91795.0,64.9565,65.0529,64.8359,64.9243,91795.0
2019-12-13 11:30:00,80.77,80.92,80.72,80.8,58702.0,64.9323,65.0529,64.8921,64.9565,58702.0
2019-12-13 12:00:00,80.79,80.89,80.69,80.85,34802.0,64.9484,65.0288,64.868,64.9967,34802.0
2019-12-13 12:30:00,80.84,80.87,80.76,80.84,49762.0,64.9886,65.0127,64.9243,64.9886,49762.0
2019-12-13 13:00:00,80.85,80.94,80.7,80.7,65522.0,64.9967,65.069,64.8761,64.8761,65522.0
2019-12-13 13:30:00,80.7,80.73,80.58,80.69,51400.0,64.8761,64.9002,64.7796,64.868,51400.0
2019-12-13 14:00:00,80.7,80.71,80.57,80.66,57774.0,64.8761,64.8841,64.7716,64.8439,57774.0
2019-12-13 14:30:00,80.65,80.88,80.65,80.87,81420.0,64.8359,65.0208,64.8359,65.0127,81420.0
2019-12-13 15:00:00,80.87,81.01,80.78,80.85,66704.0,65.0127,65.1253,64.9404,64.9967,66704.0
2019-12-13 15:30:00,80.86,81.12,80.75,81.01,359095.0,65.0047,65.2137,64.9163,65.1253,359095.0
2019-12-16 09:30:00,81.19,81.3,80.43,80.51,112146.0,65.27,65.3584,64.659,64.7233,112146.0
2019-12-16 10:00:00,80.54,80.64,80.39,80.45,26423.0,64.7474,64.8278,64.6269,64.6751,26423.0
2019-12-16 10:30:00,80.45,80.9,80.43,80.86,141429.0,64.6751,65.0368,64.659,65.0047,141429.0
2019-12-16 11:00:00,80.83,80.92,80.73,80.85,146974.0,64.9806,65.0529,64.9002,64.9967,146974.0
2019-12-16 11:30:00,80.85,80.94,80.71,80.83,174340.0,64.9967,65.069,64.8841,64.9806,174340.0
2019-12-16 12:00:00,80.83,80.87,80.72,80.72,96566.0,64.9806,65.0127,64.8921,64.8921,96566.0
2019-12-16 12:30:00,80.71,80.72,80.55,80.63,52079.0,64.8841,64.8921,64.7555,64.8198,52079.0
2019-12-16 13:00:00,80.64,80.74,80.62,80.74,51409.0,64.8278,64.9082,64.8118,64.9082,51409.0
2019-12-16 13:30:00,80.74,80.86,80.65,80.81,49595.0,64.9082,65.0047,64.8359,64.9645,49595.0
2019-12-16 14:00:00,80.82,80.98,80.8,80.92,156154.0,64.9725,65.1012,64.9565,65.0529,156154.0
2019-12-16 14:30:00,80.9,81.19,80.88,81.17,36967.0,65.0368,65.27,65.0208,65.2539,36967.0
2019-12-16 15:00:00,81.18,81.44,81.17,81.4,63832.0,65.2619,65.471,65.2539,65.4388,63832.0
2019-12-16 15:30:00,81.42,81.64,81.34,81.5,231349.0,65.4549,65.6317,65.3906,65.5192,231349.0
2019-12-17 09:30:00,81.78,81.88,80.93,80.96,119549.0,65.7443,65.8247,65.061,65.0851,119549.0
2019-12-17 10:00:00,80.95,81.33,80.92,81.19,93968.0,65.077,65.3825,65.0529,65.27,93968.0
2019-12-17 10:30:00,81.2,81.21,80.8,80.8,24190.0,65.278,65.2861,64.9565,64.9565,24190.0
2019-12-17 11:00:00,80.81,80.89,80.7,80.75,27683.0,64.9645,65.0288,64.8761,64.9163,27683.0
2019-12-17 11:30:00,80.74,80.88,80.7,80.82,33056.0,64.9082,65.0208,64.8761,64.9725,33056.0
2019-12-17 12:00:00,80.83,80.94,80.81,80.84,40498.0,64.9806,65.069,64.9645,64.9886,40498.0
2019-12-17 12:30:00,80.84,80.84,80.58,80.7,42769.0,64.9886,64.9886,64.7796,64.8761,42769.0
2019-12-17 13:00:00,80.68,80.68,80.4,80.41,32450.0,64.86,64.86,64.6349,64.6429,32450.0
2019-12-17 13:30:00,80.4,80.49,80.29,80.29,45858.0,64.6349,64.7072,64.5465,64.5465,45858.0
2019-12-17 14:00:00,80.32,80.34,80.18,80.25,46306.0,64.5706,64.5867,64.458,64.5143,46306.0
2019-12-17 14:30:00,80.26,80.48,80.24,80.39,56912.0,64.5223,64.6992,64.5063,64.6269,56912.0
2019-12-17 15:00:00,80.39,80.41,80.3,80.31,44699.0,64.6269,64.6429,64.5545,64.5625,44699.0
2019-12-17 15:30:00,80.31,80.34,80.03,80.1,210207.0,64.5625,64.5867,64.3374,64.3937,210207.0
2019-12-18 09:30:00,79.48,80.28,79.22,79.7,215484.0,63.8953,64.5384,63.6863,64.0721,215484.0
2019-12-18 10:00:00,79.7,79.95,79.64,79.82,81439.0,64.0721,64.2731,64.0239,64.1686,81439.0
2019-12-18 10:30:00,79.83,80.18,79.68,80.01,140351.0,64.1767,64.458,64.0561,64.3214,140351.0
2019-12-18 11:00:00,80.04,80.18,79.93,80.06,102746.0,64.3455,64.458,64.257,64.3616,102746.0
2019-12-18 11:30:00,80.05,80.25,80.02,80.21,56459.0,64.3535,64.5143,64.3294,64.4821,56459.0
2019-12-18 12:00:00,80.21,80.32,80.1,80.25,107932.0,64.4821,64.5706,64.3937,64.5143,107932.0
2019-12-18 12:30:00,80.25,80.52,80.12,80.41,267846.0,64.5143,64.7314,64.4098,64.6429,267846.0
2019-12-18 13:00:00,80.42,80.62,80.41,80.44,146272.0,64.651,64.8118,64.6429,64.667,146272.0
2019-12-18 13:30:00,80.46,80.53,80.38,80.52,100921.0,64.6831,64.7394,64.6188,64.7314,100921.0
2019-12-18 14:00:00,80.51,80.51,80.35,80.37,80417.0,64.7233,64.7233,64.5947,64.6108,80417.0
2019-12-18 14:30:00,80.38,80.38,80.24,80.25,81023.0,64.6188,64.6188,64.5063,64.5143,81023.0
2019-12-18 15:00:00,80.24,80.39,80.21,80.34,123218.0,64.5063,64.6269,64.4821,64.5867,123218.0
2019-12-18 15:30:00,80.35,80.4,80.22,80.28,320931.0,64.5947,64.6349,64.4902,64.5384,320931.0
2019-12-19 09:30:00,80.36,80.46,80.03,80.26,89324.0,64.6027,64.6831,64.3374,64.5223,89324.0
2019-12-19 10:00:00,80.26,80.32,80.11,80.28,204181.0,64.5223,64.5706,64.4018,64.5384,204181.0
2019-12-19 10:30:00,80.27,80.35,80.19,80.24,54741.0,64.5304,64.5947,64.4661,64.5063,54741.0
2019-12-19 11:00:00,80.23,80.4,80.21,80.31,96327.0,64.4982,64.6349,64.4821,64.5625,96327.0
2019-12-19 11:30:00,80.31,80.4,80.27,80.35,97730.0,64.5625,64.6349,64.5304,64.5947,97730.0
2019-12-19 12:00:00,80.37,80.41,80.3,80.41,106408.0,64.6108,64.6429,64.5545,64.6429,106408.0
2019-12-19 12:30:00,80.41,80.54,80.36,80.48,42240.0,64.6429,64.7474,64.6027,64.6992,42240.0
2019-12-19 13:00:00,80.49,80.49,80.19,80.21,136942.0,64.7072,64.7072,64.4661,64.4821,136942.0
2019-12-19 13:30:00,80.22,80.42,80.13,80.34,64696.0,64.4902,64.651,64.4178,64.5867,64696.0
2019-12-19 14:00:00,80.35,80.36,80.1,80.27,177279.0,64.5947,64.6027,64.3937,64.5304,177279.0
2019-12-19 14:30:00,80.26,80.41,80.21,80.3,168185.0,64.5223,64.6429,64.4821,64.5545,168185.0
2019-12-19 15:00:00,80.29,80.37,80.24,80.31,202250.0,64.5465,64.6108,64.5063,64.5625,202250.0
2019-12-19 15:30:00,80.31,80.36,80.23,80.36,191652.0,64.5625,64.6027,64.4982,64.6027,191652.0
2019-12-20 09:30:00,79.47,80.63,79.02,80.39,648931.0,63.8872,64.8198,63.5255,64.6269,648931.0
2019-12-20 10:00:00,80.37,80.41,80.16,80.2,256709.0,64.6108,64.6429,64.4419,64.4741,256709.0
2019-12-20 10:30:00,80.2,80.66,80.19,80.6,212519.0,64.4741,64.8439,64.4661,64.7957,212519.0
2019-12-20 11:00:00,80.59,80.63,80.52,80.6,185048.0,64.7876,64.8198,64.7314,64.7957,185048.0
2019-12-20 11:30:00,80.58,80.62,80.44,80.59,50008.0,64.7796,64.8118,64.667,64.7876,50008.0
2019-12-20 12:00:00,80.58,80.69,80.49,80.59,275126.0,64.7796,64.868,64.7072,64.7876,275126.0
2019-12-20 12:30:00,80.58,80.61,80.4,80.49,295381.0,64.7796,64.8037,64.6349,64.7072,295381.0
2019-12-20 13:00:00,80.5,80.57,80.4,80.41,111639.0,64.7153,64.7716,64.6349,64.6429,111639.0
2019-12-20 13:30:00,80.41,80.41,80.21,80.24,57894.0,64.6429,64.6429,64.4821,64.5063,57894.0
2019-12-20 14:00:00,80.23,80.23,80.04,80.2,153070.0,64.4982,64.4982,64.3455,64.4741,153070.0
2019-12-20 14:30:00,80.2,80.21,80.15,80.17,334267.0,64.4741,64.4821,64.4339,64.45,334267.0
2019-12-20 15:00:00,80.19,80.51,80.09,80.51,144444.0,64.4661,64.7233,64.3857,64.7233,144444.0
2019-12-20 15:30:00,80.51,80.78,80.3,80.32,431435.0,64.7233,64.9404,64.5545,64.5706,431435.0
2019-12-23 09:30:00,80.72,80.72,80.06,80.32,38971.0,64.8921,64.8921,64.3616,64.5706,38971.0
2019-12-23 10:00:00,80.32,80.44,80.04,80.38,21930.0,64.5706,64.667,64.3455,64.6188,21930.0
2019-12-23 10:30:00,80.37,80.5,80.21,80.34,28553.0,64.6108,64.7153,64.4821,64.5867,28553.0
2019-12-23 11:00:00,80.34,80.34,80.01,80.02,22614.0,64.5867,64.5867,64.3214,64.3294,22614.0
2019-12-23 11:30:00,80.01,80.05,79.93,80.03,20766.0,64.3214,64.3535,64.257,64.3374,20766.0
2019-12-23 12:00:00,80.03,80.04,79.79,79.8,25740.0,64.3374,64.3455,64.1445,64.1525,25740.0
2019-12-23 12:30:00,79.78,79.97,79.77,79.92,28470.0,64.1365,64.2892,64.1284,64.249,28470.0
2019-12-23 13:00:00,79.92,80.01,79.81,79.84,36523.0,64.249,64.3214,64.1606,64.1847,36523.0
2019-12-23 13:30:00,79.84,79.95,79.78,79.84,99689.0,64.1847,64.2731,64.1365,64.1847,99689.0
2019-12-23 14:00:00,79.83,79.86,79.65,79.72,81843.0,64.1767,64.2008,64.032,64.0882,81843.0
2019-12-23 14:30:00,79.76,79.83,79.72,79.78,34349.0,64.1204,64.1767,64.0882,64.1365,34349.0
2019-12-23 15:00:00,79.78,79.78,79.56,79.6,37223.0,64.1365,64.1365,63.9596,63.9918,37223.0
2019-12-23 15:30:00,79.6,79.74,79.58,79.73,124902.0,63.9918,64.1043,63.9757,64.0963,124902.0
2019-12-24 09:30:00,79.84,80.09,79.66,79.89,45497.0,64.1847,64.3857,64.04,64.2249,45497.0
2019-12-24 10:00:00,79.91,80.21,79.91,80.2,29052.0,64.241,64.4821,64.241,64.4741,29052.0
2019-12-24 10:30:00,80.24,80.31,80.08,80.14,13500.0,64.5063,64.5625,64.3776,64.4259,13500.0
2019-12-24 11:00:00,80.1,80.19,80.06,80.09,23168.0,64.3937,64.4661,64.3616,64.3857,23168.0
2019-12-24 11:30:00,80.11,80.28,80.04,80.26,23349.0,64.4018,64.5384,64.3455,64.5223,23349.0
2019-12-24 12:00:00,80.27,80.35,80.18,80.34,25897.0,64.5304,64.5947,64.458,64.5867,25897.0
2019-12-24 12:30:00,80.34,80.42,80.28,80.36,82168.0,64.5867,64.651,64.5384,64.6027,82168.0
2019-12-26 09:30:00,80.59,80.64,80.2,80.37,28088.0,64.7876,64.8278,64.4741,64.6108,28088.0
2019-12-26 10:00:00,80.45,80.5,80.21,80.26,22461.0,64.6751,64.7153,64.4821,64.5223,22461.0
2019-12-26 10:30:00,80.26,80.45,80.25,80.41,24702.0,64.5223,64.6751,64.5143,64.6429,24702.0
2019-12-26 11:00:00,80.44,80.54,80.35,80.35,26061.0,64.667,64.7474,64.5947,64.5947,26061.0
2019-12-26 11:30:00,80.38,80.41,80.3,80.41,14290.0,64.6188,64.6429,64.5545,64.6429,14290.0
2019-12-26 12:00:00,80.41,80.41,80.31,80.35,26698.0,64.6429,64.6429,64.5625,64.5947,26698.0
2019-12-26 12:30:00,80.35,80.46,80.35,80.4,32228.0,64.5947,64.6831,64.5947,64.6349,32228.0
2019-12-26 13:00:00,80.4,80.41,80.35,80.36,37787.0,64.6349,64.6429,64.5947,64.6027,37787.0
2019-12-26 13:30:00,80.36,80.41,80.35,80.41,38376.0,64.6027,64.6429,64.5947,64.6429,38376.0
2019-12-26 14:00:00,80.4,80.54,80.4,80.54,26483.0,64.6349,64.7474,64.6349,64.7474,26483.0
2019-12-26 14:30:00,80.53,80.54,80.43,80.46,34251.0,64.7394,64.7474,64.659,64.6831,34251.0
2019-12-26 15:00:00,80.47,80.52,80.44,80.5,49639.0,64.6912,64.7314,64.667,64.7153,49639.0
2019-12-26 15:30:00,80.5,80.65,80.41,80.6,160353.0,64.7153,64.8359,64.6429,64.7957,160353.0
2019-12-27 09:30:00,80.94,81.16,80.63,80.67,48364.0,65.069,65.2459,64.8198,64.8519,48364.0
2019-12-27 10:00:00,80.7,80.83,80.61,80.74,23339.0,64.8761,64.9806,64.8037,64.9082,23339.0
2019-12-27 10:30:00,80.74,80.8,80.64,80.67,20716.0,64.9082,64.9565,64.8278,64.8519,20716.0
2019-12-27 11:00:00,80.71,80.76,80.6,80.73,36215.0,64.8841,64.9243,64.7957,64.9002,36215.0
2019-12-27 11:30:00,80.74,80.74,80.6,80.65,50893.0,64.9082,64.9082,64.7957,64.8359,50893.0
2019-12-27 12:00:00,80.68,80.75,80.6,80.68,61686.0,64.86,64.9163,64.7957,64.86,61686.0
2019-12-27 12:30:00,80.71,80.82,80.65,80.74,16135.0,64.8841,64.9725,64.8359,64.9082,16135.0
2019-12-27 13:00:00,80.73,80.81,80.69,80.73,14019.0,64.9002,64.9645,64.868,64.9002,14019.0
2019-12-27 13:30:00,80.72,80.73,80.64,80.65,17570.0,64.8921,64.9002,64.8278,64.8359,17570.0
2019-12-27 14:00:00,80.65,80.81,80.65,80.77,15070.0,64.8359,64.9645,64.8359,64.9323,15070.0
2019-12-27 14:30:00,80.72,80.77,80.7,80.77,19319.0,64.8921,64.9323,64.8761,64.9323,19319.0
2019-12-27 15:00:00,80.78,80.8,80.72,80.74,26459.0,64.9404,64.9565,64.8921,64.9082,26459.0
2019-12-27 15:30:00,80.74,80.96,80.7,80.93,169638.0,64.9082,65.0851,64.8761,65.061,169638.0
2019-12-30 09:30:00,80.7,80.95,80.7,80.82,47255.0,64.8761,65.077,64.8761,64.9725,47255.0
2019-12-30 10:00:00,80.85,81.16,80.59,80.6,55342.0,64.9967,65.2459,64.7876,64.7957,55342.0
2019-12-30 10:30:00,80.6,80.83,80.5,80.78,82949.0,64.7957,64.9806,64.7153,64.9404,82949.0
2019-12-30 11:00:00,80.79,80.84,80.66,80.77,82911.0,64.9484,64.9886,64.8439,64.9323,82911.0
2019-12-30 11:30:00,80.77,80.88,80.75,80.88,52291.0,64.9323,65.0208,64.9163,65.0208,52291.0
2019-12-30 12:00:00,80.86,80.91,80.79,80.84,38125.0,65.0047,65.0449,64.9484,64.9886,38125.0
2019-12-30 12:30:00,80.83,80.86,80.66,80.76,39539.0,64.9806,65.0047,64.8439,64.9243,39539.0
2019-12-30 13:00:00,80.75,80.78,80.63,80.68,31501.0,64.9163,64.9404,64.8198,64.86,31501.0
2019-12-30 13:30:00,80.69,80.75,80.59,80.6,27463.0,64.868,64.9163,64.7876,64.7957,27463.0
2019-12-30 14:00:00,80.59,80.65,80.53,80.59,35990.0,64.7876,64.8359,64.7394,64.7876,35990.0
2019-12-30 14:30:00,80.59,80.66,80.59,80.63,20952.0,64.7876,64.8439,64.7876,64.8198,20952.0
2019-12-30 15:00:00,80.64,80.72,80.59,80.59,59427.0,64.8278,64.8921,64.7876,64.7876,59427.0
2019-12-30 15:30:00,80.59,80.74,80.53,80.72,155851.0,64.7876,64.9082,64.7394,64.8921,155851.0
2019-12-31 09:30:00,80.29,80.58,80.12,80.23,41354.0,64.9991,65.2339,64.8615,64.9506,41354.0
2019-12-31 10:00:00,80.31,80.47,80.23,80.29,20916.0,65.0153,65.1448,64.9506,64.9991,20916.0
2019-12-31 10:30:00,80.32,80.5,80.24,80.4,15630.0,65.0234,65.1691,64.9587,65.0882,15630.0
2019-12-31 11:00:00,80.4,80.44,80.26,80.33,17913.0,65.0882,65.1206,64.9748,65.0315,17913.0
2019-12-31 11:30:00,80.31,80.38,80.05,80.12,42290.0,65.0153,65.072,64.8048,64.8615,42290.0
2019-12-31 12:00:00,80.12,80.31,80.1,80.31,26582.0,64.8615,65.0153,64.8453,65.0153,26582.0
2019-12-31 12:30:00,80.29,80.5,80.23,80.49,19913.0,64.9991,65.1691,64.9506,65.161,19913.0
2019-12-31 13:00:00,80.48,80.55,80.4,80.42,32002.0,65.1529,65.2096,65.0882,65.1044,32002.0
2019-12-31 13:30:00,80.43,80.56,80.43,80.55,49184.0,65.1125,65.2177,65.1125,65.2096,49184.0
2019-12-31 14:00:00,80.57,80.72,80.57,80.72,23034.0,65.2258,65.3472,65.2258,65.3472,23034.0
2019-12-31 14:30:00,80.7,80.74,80.64,80.68,26652.0,65.331,65.3634,65.2825,65.3149,26652.0
2019-12-31 15:00:00,80.68,80.71,80.56,80.58,40037.0,65.3149,65.3391,65.2177,65.2339,40037.0
2019-12-31 15:30:00,80.58,80.91,80.57,80.87,191565.0,65.2339,65.5011,65.2258,65.4687,191565.0
2020-01-02 09:30:00,81.32,81.48,80.69,80.74,53487.0,65.833,65.9625,65.323,65.3634,53487.0
2020-01-02 10:00:00,80.71,80.71,80.26,80.38,37996.0,65.3391,65.3391,64.9748,65.072,37996.0
2020-01-02 10:30:00,80.36,80.48,80.03,80.1,102598.0,65.0558,65.1529,64.7886,64.8453,102598.0
2020-01-02 11:00:00,80.1,80.31,80.1,80.17,89385.0,64.8453,65.0153,64.8453,64.902,89385.0
2020-01-02 11:30:00,80.18,80.26,79.68,79.68,54219.0,64.9101,64.9748,64.5053,64.5053,54219.0
2020-01-02 12:00:00,79.65,79.7,79.35,79.57,136422.0,64.481,64.5215,64.2381,64.4163,136422.0
2020-01-02 12:30:00,79.59,79.79,79.5,79.65,65725.0,64.4324,64.5944,64.3596,64.481,65725.0
2020-01-02 13:00:00,79.66,79.71,79.52,79.55,60505.0,64.4891,64.5296,64.3758,64.4001,60505.0
2020-01-02 13:30:00,79.55,79.6,79.4,79.55,55282.0,64.4001,64.4405,64.2786,64.4001,55282.0
2020-01-02 14:00:00,79.56,79.56,79.44,79.5,43898.0,64.4082,64.4082,64.311,64.3596,43898.0
2020-01-02 14:30:00,79.49,79.62,79.47,79.61,84466.0,64.3515,64.4567,64.3353,64.4486,84466.0
2020-01-02 15:00:00,79.62,79.78,79.55,79.66,71105.0,64.4567,64.5863,64.4001,64.4891,71105.0
2020-01-02 15:30:00,79.66,79.85,79.6,79.78,155963.0,64.4891,64.6429,64.4405,64.5863,155963.0
2020-01-03 09:30:00,79.45,80.32,79.41,80.32,89081.0,64.3191,65.0234,64.2867,65.0234,89081.0
2020-01-03 10:00:00,80.29,80.5,80.21,80.37,55549.0,64.9991,65.1691,64.9344,65.0639,55549.0
2020-01-03 10:30:00,80.38,80.65,80.34,80.37,50513.0,65.072,65.2906,65.0396,65.0639,50513.0
2020-01-03 11:00:00,80.39,80.55,80.35,80.5,45367.0,65.0801,65.2096,65.0477,65.1691,45367.0
2020-01-03 11:30:00,80.49,80.8,80.49,80.8,31195.0,65.161,65.412,65.161,65.412,31195.0
2020-01-03 12:00:00,80.8,80.87,80.72,80.83,65893.0,65.412,65.4687,65.3472,65.4363,65893.0
2020-01-03 12:30:00,80.83,80.88,80.66,80.68,44345.0,65.4363,65.4768,65.2987,65.3149,44345.0
2020-01-03 13:00:00,80.67,80.9,80.66,80.8,32165.0,65.3068,65.493,65.2987,65.412,32165.0
2020-01-03 13:30:00,80.8,80.8,80.53,80.54,36899.0,65.412,65.412,65.1934,65.2015,36899.0
2020-01-03 14:00:00,80.55,80.69,80.48,80.65,39574.0,65.2096,65.323,65.1529,65.2906,39574.0
2020-01-03 14:30:00,80.67,80.9,80.67,80.86,32356.0,65.3068,65.493,65.3068,65.4606,32356.0
2020-01-03 15:00:00,80.85,80.92,80.59,80.68,56544.0,65.4525,65.5091,65.242,65.3149,56544.0
2020-01-03 15:30:00,80.7,80.86,80.55,80.79,153037.0,65.331,65.4606,65.2096,65.4039,153037.0
2020-01-06 09:30:00,80.64,81.09,80.17,80.84,39936.0,65.2825,65.6468,64.902,65.4444,39936.0
2020-01-06 10:00:00,80.86,81.12,80.81,81.06,54036.0,65.4606,65.6711,65.4201,65.6225,54036.0
2020-01-06 10:30:00,81.09,81.32,81.01,81.29,65815.0,65.6468,65.833,65.582,65.8087,65815.0
2020-01-06 11:00:00,81.28,81.36,81.08,81.12,39363.0,65.8006,65.8654,65.6387,65.6711,39363.0
2020-01-06 11:30:00,81.15,81.3,81.15,81.24,22682.0,65.6953,65.8168,65.6953,65.7682,22682.0
2020-01-06 12:00:00,81.23,81.31,81.17,81.31,15880.0,65.7601,65.8249,65.7115,65.8249,15880.0
2020-01-06 12:30:00,81.3,81.43,81.28,81.34,56073.0,65.8168,65.922,65.8006,65.8492,56073.0
2020-01-06 13:00:00,81.35,81.37,81.22,81.27,23608.0,65.8573,65.8734,65.752,65.7925,23608.0
2020-01-06 13:30:00,81.26,81.27,81.06,81.06,16393.0,65.7844,65.7925,65.6225,65.6225,16393.0
2020-01-06 14:00:00,81.07,81.31,81.0,81.27,34095.0,65.6306,65.8249,65.5739,65.7925,34095.0
2020-01-06 14:30:00,81.28,81.43,81.28,81.4,35439.0,65.8006,65.922,65.8006,65.8977,35439.0
2020-01-06 15:00:00,81.41,81.45,81.27,81.31,62625.0,65.9058,65.9382,65.7925,65.8249,62625.0
2020-01-06 15:30:00,81.3,81.3,81.03,81.04,221073.0,65.8168,65.8168,65.5982,65.6063,221073.0
2020-01-07 09:30:00,79.86,80.86,79.51,80.29,165543.0,64.651,65.4606,64.3677,64.9991,165543.0
2020-01-07 10:00:00,80.25,80.3,79.71,79.81,49576.0,64.9667,65.0072,64.5296,64.6105,49576.0
2020-01-07 10:30:00,79.8,79.99,79.6,79.93,28617.0,64.6024,64.7563,64.4405,64.7077,28617.0
2020-01-07 11:00:00,79.95,80.46,79.9,80.37,25450.0,64.7239,65.1368,64.6834,65.0639,25450.0
2020-01-07 11:30:00,80.36,80.39,80.1,80.17,65699.0,65.0558,65.0801,64.8453,64.902,65699.0
2020-01-07 12:00:00,80.16,80.18,79.89,79.91,20171.0,64.8939,64.9101,64.6753,64.6915,20171.0
2020-01-07 12:30:00,79.91,80.18,79.9,80.04,28681.0,64.6915,64.9101,64.6834,64.7967,28681.0
2020-01-07 13:00:00,80.04,80.11,79.95,79.96,19332.0,64.7967,64.8534,64.7239,64.732,19332.0
2020-01-07 13:30:00,79.96,79.96,79.73,79.73,30582.0,64.732,64.732,64.5458,64.5458,30582.0
2020-01-07 14:00:00,79.76,79.78,79.51,79.66,27585.0,64.5701,64.5863,64.3677,64.4891,27585.0
2020-01-07 14:30:00,79.64,79.83,79.62,79.79,20770.0,64.4729,64.6267,64.4567,64.5944,20770.0
2020-01-07 15:00:00,79.81,79.94,79.79,79.83,48998.0,64.6105,64.7158,64.5944,64.6267,48998.0
2020-01-07 15:30:00,79.84,79.94,79.76,79.81,120445.0,64.6348,64.7158,64.5701,64.6105,120445.0
2020-01-08 09:30:00,79.92,80.01,79.65,79.7,56961.0,64.6996,64.7725,64.481,64.5215,56961.0
2020-01-08 10:00:00,79.74,79.98,79.64,79.88,71624.0,64.5539,64.7482,64.4729,64.6672,71624.0
2020-01-08 10:30:00,79.86,80.12,79.86,80.1,29056.0,64.651,64.8615,64.651,64.8453,29056.0
2020-01-08 11:00:00,80.11,80.29,80.0,80.28,33221.0,64.8534,64.9991,64.7644,64.991,33221.0
2020-01-08 11:30:00,80.25,80.45,80.2,80.26,29738.0,64.9667,65.1287,64.9263,64.9748,29738.0
2020-01-08 12:00:00,80.23,80.23,79.9,79.9,45576.0,64.9506,64.9506,64.6834,64.6834,45576.0
2020-01-08 12:30:00,79.91,80.04,79.91,80.03,33275.0,64.6915,64.7967,64.6915,64.7886,33275.0
2020-01-08 13:00:00,80.02,80.02,79.85,79.89,32612.0,64.7805,64.7805,64.6429,64.6753,32612.0
2020-01-08 13:30:00,79.87,80.02,79.87,79.97,30206.0,64.6591,64.7805,64.6591,64.7401,30206.0
2020-01-08 14:00:00,79.97,80.06,79.95,80.0,34541.0,64.7401,64.8129,64.7239,64.7644,34541.0
2020-01-08 14:30:00,80.0,80.23,79.97,80.23,30009.0,64.7644,64.9506,64.7401,64.9506,30009.0
2020-01-08 15:00:00,80.23,80.35,80.21,80.3,70017.0,64.9506,65.0477,64.9344,65.0072,70017.0
2020-01-08 15:30:00,80.31,80.35,79.97,80.0,256519.0,65.0153,65.0477,64.7401,64.7644,256519.0
2020-01-09 09:30:00,79.93,80.04,79.77,80.04,46208.0,64.7077,64.7967,64.5782,64.7967,46208.0
2020-01-09 10:00:00,80.04,80.11,79.89,80.05,22061.0,64.7967,64.8534,64.6753,64.8048,22061.0
2020-01-09 10:30:00,80.05,80.14,80.01,80.06,14426.0,64.8048,64.8777,64.7725,64.8129,14426.0
2020-01-09 11:00:00,80.09,80.21,80.09,80.14,18269.0,64.8372,64.9344,64.8372,64.8777,18269.0
2020-01-09 11:30:00,80.14,80.28,80.12,80.17,16871.0,64.8777,64.991,64.8615,64.902,16871.0
2020-01-09 12:00:00,80.19,80.41,80.19,80.35,17176.0,64.9182,65.0963,64.9182,65.0477,17176.0
2020-01-09 12:30:00,80.34,80.39,80.26,80.3,22337.0,65.0396,65.0801,64.9748,65.0072,22337.0
2020-01-09 13:00:00,80.29,80.36,80.26,80.36,14001.0,64.9991,65.0558,64.9748,65.0558,14001.0
2020-01-09 13:30:00,80.34,80.4,80.28,80.36,9116.0,65.0396,65.0882,64.991,65.0558,9116.0
2020-01-09 14:00:00,80.35,80.42,80.3,80.35,10446.0,65.0477,65.1044,65.0072,65.0477,10446.0
2020-01-09 14:30:00,80.34,80.42,80.33,80.38,25949.0,65.0396,65.1044,65.0315,65.072,25949.0
2020-01-09 15:00:00,80.39,80.47,80.32,80.47,36006.0,65.0801,65.1448,65.0234,65.1448,36006.0
2020-01-09 15:30:00,80.47,80.49,80.16,80.41,208733.0,65.1448,65.161,64.8939,65.0963,208733.0
2020-01-10 09:30:00,80.58,80.73,80.16,80.44,42796.0,65.2339,65.3553,64.8939,65.1206,42796.0
2020-01-10 10:00:00,80.45,80.75,80.43,80.69,39521.0,65.1287,65.3715,65.1125,65.323,39521.0
2020-01-10 10:30:00,80.74,80.82,80.56,80.79,22478.0,65.3634,65.4282,65.2177,65.4039,22478.0
2020-01-10 11:00:00,80.81,80.91,80.77,80.88,22019.0,65.4201,65.5011,65.3877,65.4768,22019.0
2020-01-10 11:30:00,80.87,80.98,80.84,80.94,21756.0,65.4687,65.5577,65.4444,65.5253,21756.0
2020-01-10 12:00:00,80.96,80.97,80.74,80.78,23262.0,65.5415,65.5496,65.3634,65.3958,23262.0
2020-01-10 12:30:00,80.79,81.18,80.78,81.03,71301.0,65.4039,65.7196,65.3958,65.5982,71301.0
2020-01-10 13:00:00,81.04,81.15,81.02,81.08,27514.0,65.6063,65.6953,65.5901,65.6387,27514.0
2020-01-10 13:30:00,81.07,81.16,81.0,81.16,19155.0,65.6306,65.7034,65.5739,65.7034,19155.0
2020-01-10 14:00:00,81.16,81.27,81.03,81.18,39771.0,65.7034,65.7925,65.5982,65.7196,39771.0
2020-01-10 14:30:00,81.18,81.3,81.12,81.21,40263.0,65.7196,65.8168,65.6711,65.7439,40263.0
2020-01-10 15:00:00,81.22,81.28,81.14,81.21,53695.0,65.752,65.8006,65.6873,65.7439,53695.0
2020-01-10 15:30:00,81.19,81.3,81.1,81.22,162789.0,65.7277,65.8168,65.6549,65.752,162789.0
2020-01-13 09:30:00,81.06,81.58,81.06,81.35,40427.0,65.6225,66.0435,65.6225,65.8573,40427.0
2020-01-13 10:00:00,81.43,81.69,81.42,81.54,47042.0,65.922,66.1325,65.9139,66.0111,47042.0
2020-01-13 10:30:00,81.56,81.67,81.43,81.54,33191.0,66.0273,66.1163,65.922,66.0111,33191.0
2020-01-13 11:00:00,81.53,81.75,81.44,81.54,46389.0,66.003,66.1811,65.9301,66.0111,46389.0
2020-01-13 11:30:00,81.56,81.72,81.54,81.71,44117.0,66.0273,66.1568,66.0111,66.1487,44117.0
2020-01-13 12:00:00,81.72,81.83,81.63,81.8,88168.0,66.1568,66.2458,66.0839,66.2216,88168.0
2020-01-13 12:30:00,81.79,81.82,81.62,81.63,31406.0,66.2135,66.2377,66.0758,66.0839,31406.0
2020-01-13 13:00:00,81.6,81.67,81.49,81.67,33207.0,66.0596,66.1163,65.9706,66.1163,33207.0
2020-01-13 13:30:00,81.68,81.88,81.66,81.81,35463.0,66.1244,66.2863,66.1082,66.2297,35463.0
2020-01-13 14:00:00,81.81,82.05,81.79,82.04,32879.0,66.2297,66.4239,66.2135,66.4158,32879.0
2020-01-13 14:30:00,82.03,82.08,81.84,81.94,36118.0,66.4078,66.4482,66.2539,66.3349,36118.0
2020-01-13 15:00:00,81.93,82.07,81.91,82.0,50271.0,66.3268,66.4401,66.3106,66.3835,50271.0
2020-01-13 15:30:00,82.0,82.31,81.99,82.28,212569.0,66.3835,66.6344,66.3754,66.6101,212569.0
2020-01-14 09:30:00,81.89,82.0,81.15,81.39,56856.0,66.2944,66.3835,65.6953,65.8896,56856.0
2020-01-14 10:00:00,81.38,81.41,80.88,80.9,32232.0,65.8815,65.9058,65.4768,65.493,32232.0
2020-01-14 10:30:00,80.91,81.26,80.91,81.07,17761.0,65.5011,65.7844,65.5011,65.6306,17761.0
2020-01-14 11:00:00,81.07,81.14,80.93,81.0,24076.0,65.6306,65.6873,65.5172,65.5739,24076.0
2020-01-14 11:30:00,81.02,81.03,80.73,80.73,35185.0,65.5901,65.5982,65.3553,65.3553,35185.0
2020-01-14 12:00:00,80.74,80.99,80.74,80.96,40838.0,65.3634,65.5658,65.3634,65.5415,40838.0
2020-01-14 12:30:00,80.99,81.1,80.99,81.01,17442.0,65.5658,65.6549,65.5658,65.582,17442.0
2020-01-14 13:00:00,81.01,81.02,80.83,80.89,17996.0,65.582,65.5901,65.4363,65.4849,17996.0
2020-01-14 13:30:00,80.89,80.93,80.77,80.8,25264.0,65.4849,65.5172,65.3877,65.412,25264.0
2020-01-14 14:00:00,80.8,80.87,80.68,80.82,41668.0,65.412,65.4687,65.3149,65.4282,41668.0
2020-01-14 14:30:00,80.81,80.86,80.74,80.75,44414.0,65.4201,65.4606,65.3634,65.3715,44414.0
2020-01-14 15:00:00,80.76,80.94,80.75,80.84,54643.0,65.3796,65.5253,65.3715,65.4444,54643.0
2020-01-14 15:30:00,80.82,81.18,80.8,81.13,207179.0,65.4282,65.7196,65.412,65.6792,207179.0
2020-01-15 09:30:00,81.63,82.0,81.25,81.6,48901.0,66.0839,66.3835,65.7763,66.0596,48901.0
2020-01-15 10:00:00,81.59,81.64,81.24,81.64,28236.0,66.0516,66.092,65.7682,66.092,28236.0
2020-01-15 10:30:00,81.61,81.89,81.59,81.69,11271.0,66.0677,66.2944,66.0516,66.1325,11271.0
2020-01-15 11:00:00,81.7,81.91,81.7,81.87,22297.0,66.1406,66.3106,66.1406,66.2782,22297.0
2020-01-15 11:30:00,81.9,82.06,81.88,81.94,35601.0,66.3025,66.432,66.2863,66.3349,35601.0
2020-01-15 12:00:00,81.97,82.08,81.95,81.96,34933.0,66.3592,66.4482,66.343,66.3511,34933.0
2020-01-15 12:30:00,81.98,82.13,81.97,82.04,20172.0,66.3673,66.4887,66.3592,66.4158,20172.0
2020-01-15 13:00:00,82.04,82.17,82.04,82.13,43165.0,66.4158,66.5211,66.4158,66.4887,43165.0
2020-01-15 13:30:00,82.14,82.25,82.12,82.22,30544.0,66.4968,66.5859,66.4806,66.5616,30544.0
2020-01-15 14:00:00,82.23,82.23,82.02,82.12,20929.0,66.5697,66.5697,66.3997,66.4806,20929.0
2020-01-15 14:30:00,82.13,82.21,82.05,82.08,12615.0,66.4887,66.5535,66.4239,66.4482,12615.0
2020-01-15 15:00:00,82.07,82.08,81.91,81.95,37763.0,66.4401,66.4482,66.3106,66.343,37763.0
2020-01-15 15:30:00,81.94,82.08,81.72,82.07,206788.0,66.3349,66.4482,66.1568,66.4401,206788.0
2020-01-16 09:30:00,82.19,82.23,81.63,81.63,67207.0,66.5373,66.5697,66.0839,66.0839,67207.0
2020-01-16 10:00:00,81.63,82.19,81.63,82.12,27087.0,66.0839,66.5373,66.0839,66.4806,27087.0
2020-01-16 10:30:00,82.14,82.17,81.99,82.04,17426.0,66.4968,66.5211,66.3754,66.4158,17426.0
2020-01-16 11:00:00,82.12,82.3,82.07,82.07,21351.0,66.4806,66.6263,66.4401,66.4401,21351.0
2020-01-16 11:30:00,82.07,82.18,82.06,82.09,15849.0,66.4401,66.5292,66.432,66.4563,15849.0
2020-01-16 12:00:00,82.07,82.26,82.06,82.15,18361.0,66.4401,66.594,66.432,66.5049,18361.0
2020-01-16 12:30:00,82.15,82.34,82.09,82.34,19371.0,66.5049,66.6587,66.4563,66.6587,19371.0
2020-01-16 13:00:00,82.35,82.42,82.15,82.16,32922.0,66.6668,66.7235,66.5049,66.513,32922.0
2020-01-16 13:30:00,82.15,82.32,82.14,82.31,10674.0,66.5049,66.6425,66.4968,66.6344,10674.0
2020-01-16 14:00:00,82.33,82.34,82.21,82.23,13693.0,66.6506,66.6587,66.5535,66.5697,13693.0
2020-01-16 14:30:00,82.23,82.28,82.19,82.25,17544.0,66.5697,66.6101,66.5373,66.5859,17544.0
2020-01-16 15:00:00,82.24,82.3,82.14,82.22,42583.0,66.5778,66.6263,66.4968,66.5616,42583.0
2020-01-16 15:30:00,82.21,82.53,82.15,82.52,233349.0,66.5535,66.8125,66.5049,66.8044,233349.0
2020-01-17 09:30:00,82.45,82.65,81.99,82.35,247214.0,66.7478,66.9097,66.3754,66.6668,247214.0
2020-01-17 10:00:00,82.37,82.47,82.26,82.39,52288.0,66.683,66.764,66.594,66.6992,52288.0
2020-01-17 10:30:00,82.37,82.44,82.23,82.24,29926.0,66.683,66.7397,66.5697,66.5778,29926.0
2020-01-17 11:00:00,82.23,82.51,82.22,82.36,82252.0,66.5697,66.7963,66.5616,66.6749,82252.0
2020-01-17 11:30:00,82.37,82.53,82.3,82.45,77302.0,66.683,66.8125,66.6263,66.7478,77302.0
2020-01-17 12:00:00,82.44,82.54,82.33,82.52,52196.0,66.7397,66.8206,66.6506,66.8044,52196.0
2020-01-17 12:30:00,82.51,82.52,82.4,82.48,31331.0,66.7963,66.8044,66.7073,66.7721,31331.0
2020-01-17 13:00:00,82.48,82.59,82.43,82.54,30168.0,66.7721,66.8611,66.7316,66.8206,30168.0
2020-01-17 13:30:00,82.55,82.59,82.49,82.51,15370.0,66.8287,66.8611,66.7801,66.7963,15370.0
2020-01-17 14:00:00,82.52,82.71,82.5,82.69,18706.0,66.8044,66.9583,66.7882,66.9421,18706.0
2020-01-17 14:30:00,82.69,82.79,82.58,82.79,30984.0,66.9421,67.023,66.853,67.023,30984.0
2020-01-17 15:00:00,82.77,82.78,82.65,82.68,36028.0,67.0068,67.0149,66.9097,66.934,36028.0
2020-01-17 15:30:00,82.69,82.72,82.43,82.49,239802.0,66.9421,66.9663,66.7316,66.7801,239802.0
2020-01-21 09:30:00,82.94,82.94,82.38,82.46,75939.0,67.1444,67.1444,66.6911,66.7559,75939.0
2020-01-21 10:00:00,82.48,82.67,82.47,82.55,72210.0,66.7721,66.9259,66.764,66.8287,72210.0
2020-01-21 10:30:00,82.55,82.62,82.43,82.58,38400.0,66.8287,66.8854,66.7316,66.853,38400.0
2020-01-21 11:00:00,82.6,82.84,82.59,82.79,75183.0,66.8692,67.0635,66.8611,67.023,75183.0
2020-01-21 11:30:00,82.8,82.85,82.73,82.77,28407.0,67.0311,67.0716,66.9744,67.0068,28407.0
2020-01-21 12:00:00,82.77,82.8,82.69,82.76,19610.0,67.0068,67.0311,66.9421,66.9987,19610.0
2020-01-21 12:30:00,82.76,82.95,82.76,82.9,20118.0,66.9987,67.1525,66.9987,67.1121,20118.0
2020-01-21 13:00:00,82.91,82.99,82.82,82.98,18582.0,67.1202,67.1849,67.0473,67.1768,18582.0
2020-01-21 13:30:00,82.98,83.07,82.82,83.03,34582.0,67.1768,67.2497,67.0473,67.2173,34582.0
2020-01-21 14:00:00,83.05,83.14,82.92,83.13,38379.0,67.2335,67.3064,67.1283,67.2983,38379.0
2020-01-21 14:30:00,83.11,83.12,83.01,83.11,33996.0,67.2821,67.2902,67.2011,67.2821,33996.0
2020-01-21 15:00:00,83.11,83.18,83.06,83.17,25767.0,67.2821,67.3387,67.2416,67.3306,25767.0
2020-01-21 15:30:00,83.17,83.32,83.04,83.3,202081.0,67.3306,67.4521,67.2254,67.4359,202081.0
2020-01-22 09:30:00,83.63,83.78,83.37,83.39,51419.0,67.703,67.8245,67.4926,67.5087,51419.0
2020-01-22 10:00:00,83.37,83.53,83.19,83.27,32427.0,67.4926,67.6221,67.3468,67.4116,32427.0
2020-01-22 10:30:00,83.3,83.41,83.18,83.29,89508.0,67.4359,67.5249,67.3387,67.4278,89508.0
2020-01-22 11:00:00,83.3,83.33,82.88,82.91,50777.0,67.4359,67.4602,67.0959,67.1202,50777.0
2020-01-22 11:30:00,82.91,82.91,82.48,82.5,32989.0,67.1202,67.1202,66.7721,66.7882,32989.0
2020-01-22 12:00:00,82.5,82.62,82.38,82.42,31042.0,66.7882,66.8854,66.6911,66.7235,31042.0
2020-01-22 12:30:00,82.42,82.54,82.28,82.5,49594.0,66.7235,66.8206,66.6101,66.7882,49594.0
2020-01-22 13:00:00,82.5,82.55,82.28,82.29,49459.0,66.7882,66.8287,66.6101,66.6182,49459.0
2020-01-22 13:30:00,82.3,82.33,82.16,82.29,37351.0,66.6263,66.6506,66.513,66.6182,37351.0
2020-01-22 14:00:00,82.3,82.38,82.27,82.31,35669.0,66.6263,66.6911,66.602,66.6344,35669.0
2020-01-22 14:30:00,82.31,82.41,82.31,82.36,38632.0,66.6344,66.7154,66.6344,66.6749,38632.0
2020-01-22 15:00:00,82.36,82.4,82.17,82.24,49506.0,66.6749,66.7073,66.5211,66.5778,49506.0
2020-01-22 15:30:00,82.25,82.42,82.1,82.37,157857.0,66.5859,66.7235,66.4644,66.683,157857.0
2020-01-23 09:30:00,82.42,82.77,82.05,82.57,51791.0,66.7235,67.0068,66.4239,66.8449,51791.0
2020-01-23 10:00:00,82.55,82.55,82.32,82.35,34574.0,66.8287,66.8287,66.6425,66.6668,34574.0
2020-01-23 10:30:00,82.37,82.47,82.28,82.45,55281.0,66.683,66.764,66.6101,66.7478,55281.0
2020-01-23 11:00:00,82.43,82.61,82.41,82.53,46504.0,66.7316,66.8773,66.7154,66.8125,46504.0
2020-01-23 11:30:00,82.54,82.56,82.38,82.52,52723.0,66.8206,66.8368,66.6911,66.8044,52723.0
2020-01-23 12:00:00,82.52,82.82,82.49,82.79,47068.0,66.8044,67.0473,66.7801,67.023,47068.0
2020-01-23 12:30:00,82.8,82.8,82.61,82.72,28206.0,67.0311,67.0311,66.8773,66.9663,28206.0
2020-01-23 13:00:00,82.72,82.73,82.57,82.6,40019.0,66.9663,66.9744,66.8449,66.8692,40019.0
2020-01-23 13:30:00,82.59,82.75,82.58,82.67,32673.0,66.8611,66.9906,66.853,66.9259,32673.0
2020-01-23 14:00:00,82.68,82.83,82.63,82.79,24506.0,66.934,67.0554,66.8935,67.023,24506.0
2020-01-23 14:30:00,82.8,82.92,82.77,82.92,25066.0,67.0311,67.1283,67.0068,67.1283,25066.0
2020-01-23 15:00:00,82.93,83.04,82.93,82.99,41962.0,67.1364,67.2254,67.1364,67.1849,41962.0
2020-01-23 15:30:00,82.98,83.11,82.92,83.09,187992.0,67.1768,67.2821,67.1283,67.2659,187992.0
2020-01-24 09:30:00,83.25,83.28,82.87,82.97,35443.0,67.3954,67.4197,67.0878,67.1687,35443.0
2020-01-24 10:00:00,83.05,83.12,82.93,83.01,40719.0,67.2335,67.2902,67.1364,67.2011,40719.0
2020-01-24 10:30:00,83.0,83.24,82.9,82.97,32920.0,67.193,67.3873,67.1121,67.1687,32920.0
2020-01-24 11:00:00,83.01,83.2,82.97,83.15,21650.0,67.2011,67.3549,67.1687,67.3145,21650.0
2020-01-24 11:30:00,83.16,83.19,82.95,82.95,24142.0,67.3226,67.3468,67.1525,67.1525,24142.0
2020-01-24 12:00:00,82.95,82.97,82.61,82.67,35927.0,67.1525,67.1687,66.8773,66.9259,35927.0
2020-01-24 12:30:00,82.68,82.8,82.66,82.8,17114.0,66.934,67.0311,66.9178,67.0311,17114.0
2020-01-24 13:00:00,82.74,82.75,82.58,82.59,13931.0,66.9825,66.9906,66.853,66.8611,13931.0
2020-01-24 13:30:00,82.59,82.67,82.48,82.64,26741.0,66.8611,66.9259,66.7721,66.9016,26741.0
2020-01-24 14:00:00,82.64,82.72,82.52,82.53,28418.0,66.9016,66.9663,66.8044,66.8125,28418.0
2020-01-24 14:30:00,82.53,82.6,82.45,82.5,59186.0,66.8125,66.8692,66.7478,66.7882,59186.0
2020-01-24 15:00:00,82.5,82.54,82.39,82.47,66579.0,66.7882,66.8206,66.6992,66.764,66579.0
2020-01-24 15:30:00,82.47,82.77,82.27,82.76,281941.0,66.764,67.0068,66.602,66.9987,281941.0
2020-01-27 09:30:00,82.45,83.01,82.12,82.34,61102.0,66.7478,67.2011,66.4806,66.6587,61102.0
2020-01-27 10:00:00,82.36,82.68,82.26,82.36,31207.0,66.6749,66.934,66.594,66.6749,31207.0
2020-01-27 10:30:00,82.36,82.64,82.32,82.52,20574.0,66.6749,66.9016,66.6425,66.8044,20574.0
2020-01-27 11:00:00,82.54,82.56,82.37,82.41,28591.0,66.8206,66.8368,66.683,66.7154,28591.0
2020-01-27 11:30:00,82.43,82.53,82.36,82.51,42847.0,66.7316,66.8125,66.6749,66.7963,42847.0
2020-01-27 12:00:00,82.48,82.48,82.31,82.36,34841.0,66.7721,66.7721,66.6344,66.6749,34841.0
2020-01-27 12:30:00,82.37,82.42,82.26,82.28,18305.0,66.683,66.7235,66.594,66.6101,18305.0
2020-01-27 13:00:00,82.27,82.51,82.27,82.47,15385.0,66.602,66.7963,66.602,66.764,15385.0
2020-01-27 13:30:00,82.49,82.66,82.42,82.52,29620.0,66.7801,66.9178,66.7235,66.8044,29620.0
2020-01-27 14:00:00,82.52,82.52,82.33,82.44,38957.0,66.8044,66.8044,66.6506,66.7397,38957.0
2020-01-27 14:30:00,82.42,82.5,82.36,82.38,44330.0,66.7235,66.7882,66.6749,66.6911,44330.0
2020-01-27 15:00:00,82.39,82.5,82.33,82.42,63934.0,66.6992,66.7882,66.6506,66.7235,63934.0
2020-01-27 15:30:00,82.41,82.43,82.15,82.33,187805.0,66.7154,66.7316,66.5049,66.6506,187805.0
2020-01-28 09:30:00,82.48,82.77,82.23,82.65,45092.0,66.7721,67.0068,66.5697,66.9097,45092.0
2020-01-28 10:00:00,82.69,83.05,82.63,82.63,25967.0,66.9421,67.2335,66.8935,66.8935,25967.0
2020-01-28 10:30:00,82.66,82.88,82.58,82.8,29666.0,66.9178,67.0959,66.853,67.0311,29666.0
2020-01-28 11:00:00,82.77,82.97,82.68,82.92,52568.0,67.0068,67.1687,66.934,67.1283,52568.0
2020-01-28 11:30:00,82.91,82.92,82.55,82.75,27055.0,67.1202,67.1283,66.8287,66.9906,27055.0
2020-01-28 12:00:00,82.76,82.84,82.62,82.71,34244.0,66.9987,67.0635,66.8854,66.9583,34244.0
2020-01-28 12:30:00,82.73,82.84,82.68,82.79,36253.0,66.9744,67.0635,66.934,67.023,36253.0
2020-01-28 13:00:00,82.79,82.79,82.63,82.65,71465.0,67.023,67.023,66.8935,66.9097,71465.0
2020-01-28 13:30:00,82.65,82.9,82.59,82.84,44652.0,66.9097,67.1121,66.8611,67.0635,44652.0
2020-01-28 14:00:00,82.84,82.92,82.78,82.83,38248.0,67.0635,67.1283,67.0149,67.0554,38248.0
2020-01-28 14:30:00,82.82,82.91,82.73,82.9,66917.0,67.0473,67.1202,66.9744,67.1121,66917.0
2020-01-28 15:00:00,82.91,83.07,82.87,83.02,62079.0,67.1202,67.2497,67.0878,67.2092,62079.0
2020-01-28 15:30:00,83.02,83.03,82.67,82.67,142992.0,67.2092,67.2173,66.9259,66.9259,142992.0
2020-01-29 09:30:00,86.2,87.53,81.72,81.72,182525.0,69.7836,70.8603,66.1568,66.1568,182525.0
2020-01-29 10:00:00,81.73,82.09,81.21,81.68,122517.0,66.1649,66.4563,65.7439,66.1244,122517.0
2020-01-29 10:30:00,81.75,82.26,81.74,82.16,82504.0,66.1811,66.594,66.173,66.513,82504.0
2020-01-29 11:00:00,82.21,82.77,82.08,82.72,50020.0,66.5535,67.0068,66.4482,66.9663,50020.0
2020-01-29 11:30:00,82.7,82.74,82.3,82.36,116656.0,66.9502,66.9825,66.6263,66.6749,116656.0
2020-01-29 12:00:00,82.39,82.76,82.39,82.71,27043.0,66.6992,66.9987,66.6992,66.9583,27043.0
2020-01-29 12:30:00,82.73,82.73,82.37,82.64,37514.0,66.9744,66.9744,66.683,66.9016,37514.0
2020-01-29 13:00:00,82.65,82.82,82.64,82.73,45174.0,66.9097,67.0473,66.9016,66.9744,45174.0
2020-01-29 13:30:00,82.73,82.9,82.71,82.81,34640.0,66.9744,67.1121,66.9583,67.0392,34640.0
2020-01-29 14:00:00,82.79,82.85,82.56,82.56,45868.0,67.023,67.0716,66.8368,66.8368,45868.0
2020-01-29 14:30:00,82.56,82.73,82.52,82.7,61731.0,66.8368,66.9744,66.8044,66.9502,61731.0
2020-01-29 15:00:00,82.71,82.74,82.22,82.22,86369.0,66.9583,66.9825,66.5616,66.5616,86369.0
2020-01-29 15:30:00,82.22,82.36,82.1,82.23,250293.0,66.5616,66.6749,66.4644,66.5697,250293.0
2020-01-30 09:30:00,81.96,83.07,81.83,83.05,90031.0,66.3511,67.2497,66.2458,67.2335,90031.0
2020-01-30 10:00:00,83.04,83.27,82.87,83.08,44974.0,67.2254,67.4116,67.0878,67.2578,44974.0
2020-01-30 10:30:00,83.09,83.56,83.03,83.39,61568.0,67.2659,67.6464,67.2173,67.5087,61568.0
2020-01-30 11:00:00,83.39,83.4,83.02,83.28,80839.0,67.5087,67.5168,67.2092,67.4197,80839.0
2020-01-30 11:30:00,83.29,83.78,83.29,83.62,75414.0,67.4278,67.8245,67.4278,67.6949,75414.0
2020-01-30 12:00:00,83.62,83.84,83.58,83.74,84098.0,67.6949,67.873,67.6626,67.7921,84098.0
2020-01-30 12:30:00,83.75,83.76,83.53,83.65,45263.0,67.8002,67.8083,67.6221,67.7192,45263.0
2020-01-30 13:00:00,83.65,83.75,83.55,83.67,50583.0,67.7192,67.8002,67.6383,67.7354,50583.0
2020-01-30 13:30:00,83.68,83.76,83.48,83.48,49835.0,67.7435,67.8083,67.5816,67.5816,49835.0
2020-01-30 14:00:00,83.48,83.54,83.34,83.5,57526.0,67.5816,67.6302,67.4683,67.5978,57526.0
2020-01-30 14:30:00,83.51,83.72,83.41,83.57,63486.0,67.6059,67.7759,67.5249,67.6545,63486.0
2020-01-30 15:00:00,83.6,83.8,83.58,83.65,71508.0,67.6788,67.8407,67.6626,67.7192,71508.0
2020-01-30 15:30:00,83.65,83.99,83.6,83.98,256770.0,67.7192,67.9945,67.6788,67.9864,256770.0
2020-01-31 09:30:00,83.99,84.24,83.5,83.6,56254.0,67.9945,68.1969,67.5978,67.6788,56254.0
2020-01-31 10:00:00,83.6,83.78,83.5,83.69,36734.0,67.6788,67.8245,67.5978,67.7516,36734.0
2020-01-31 10:30:00,83.7,83.71,83.43,83.43,31487.0,67.7597,67.7678,67.5411,67.5411,31487.0
2020-01-31 11:00:00,83.47,83.48,83.06,83.37,71798.0,67.5735,67.5816,67.2416,67.4926,71798.0
2020-01-31 11:30:00,83.34,83.48,83.31,83.41,38172.0,67.4683,67.5816,67.444,67.5249,38172.0
2020-01-31 12:00:00,83.41,83.54,83.36,83.52,24619.0,67.5249,67.6302,67.4845,67.614,24619.0
2020-01-31 12:30:00,83.5,83.5,83.19,83.32,36028.0,67.5978,67.5978,67.3468,67.4521,36028.0
2020-01-31 13:00:00,83.34,83.35,82.99,83.02,45851.0,67.4683,67.4764,67.1849,67.2092,45851.0
2020-01-31 13:30:00,83.0,83.16,82.91,83.14,19584.0,67.193,67.3226,67.1202,67.3064,19584.0
2020-01-31 14:00:00,83.13,83.32,83.12,83.25,49480.0,67.2983,67.4521,67.2902,67.3954,49480.0
2020-01-31 14:30:00,83.24,83.51,83.24,83.49,27008.0,67.3873,67.6059,67.3873,67.5897,27008.0
2020-01-31 15:00:00,83.5,83.53,83.03,83.08,106773.0,67.5978,67.6221,67.2173,67.2578,106773.0
2020-01-31 15:30:00,83.09,83.16,82.88,83.07,205626.0,67.2659,67.3226,67.0959,67.2497,205626.0
2020-02-03 09:30:00,83.35,83.77,83.14,83.25,46511.0,67.4764,67.8164,67.3064,67.3954,46511.0
2020-02-03 10:00:00,83.27,83.87,83.24,83.78,23969.0,67.4116,67.8973,67.3873,67.8245,23969.0
2020-02-03 10:30:00,83.78,83.81,83.27,83.28,28001.0,67.8245,67.8488,67.4116,67.4197,28001.0
2020-02-03 11:00:00,83.32,83.42,83.05,83.13,33803.0,67.4521,67.533,67.2335,67.2983,33803.0
2020-02-03 11:30:00,83.11,83.13,82.95,83.05,54659.0,67.2821,67.2983,67.1525,67.2335,54659.0
2020-02-03 12:00:00,83.03,83.22,82.98,83.15,33368.0,67.2173,67.3711,67.1768,67.3145,33368.0
2020-02-03 12:30:00,83.11,83.25,83.09,83.25,10031.0,67.2821,67.3954,67.2659,67.3954,10031.0
2020-02-03 13:00:00,83.25,83.28,83.13,83.13,18375.0,67.3954,67.4197,67.2983,67.2983,18375.0
2020-02-03 13:30:00,83.13,83.17,83.03,83.12,22360.0,67.2983,67.3306,67.2173,67.2902,22360.0
2020-02-03 14:00:00,83.13,83.14,82.96,83.05,27244.0,67.2983,67.3064,67.1606,67.2335,27244.0
2020-02-03 14:30:00,83.04,83.14,82.95,83.12,24278.0,67.2254,67.3064,67.1525,67.2902,24278.0
2020-02-03 15:00:00,83.13,83.23,83.06,83.22,46683.0,67.2983,67.3792,67.2416,67.3711,46683.0
2020-02-03 15:30:00,83.23,83.26,82.66,82.81,152375.0,67.3792,67.4035,66.9178,67.0392,152375.0
2020-02-04 09:30:00,83.0,83.57,82.96,83.57,44275.0,67.193,67.6545,67.1606,67.6545,44275.0
2020-02-04 10:00:00,83.58,83.71,83.43,83.46,34783.0,67.6626,67.7678,67.5411,67.5654,34783.0
2020-02-04 10:30:00,83.48,83.6,83.42,83.5,20759.0,67.5816,67.6788,67.533,67.5978,20759.0
2020-02-04 11:00:00,83.51,83.77,83.4,83.76,25148.0,67.6059,67.8164,67.5168,67.8083,25148.0
2020-02-04 11:30:00,83.74,83.89,83.65,83.72,16306.0,67.7921,67.9135,67.7192,67.7759,16306.0
2020-02-04 12:00:00,83.75,83.91,83.71,83.85,14809.0,67.8002,67.9297,67.7678,67.8811,14809.0
2020-02-04 12:30:00,83.84,83.93,83.74,83.93,17022.0,67.873,67.9459,67.7921,67.9459,17022.0
2020-02-04 13:00:00,83.92,83.94,83.68,83.75,16454.0,67.9378,67.954,67.7435,67.8002,16454.0
2020-02-04 13:30:00,83.74,83.79,83.64,83.73,28622.0,67.7921,67.8326,67.7111,67.784,28622.0
2020-02-04 14:00:00,83.72,83.9,83.68,83.85,24220.0,67.7759,67.9216,67.7435,67.8811,24220.0
2020-02-04 14:30:00,83.85,83.96,83.82,83.89,24574.0,67.8811,67.9702,67.8569,67.9135,24574.0
2020-02-04 15:00:00,83.88,83.99,83.78,83.82,42584.0,67.9054,67.9945,67.8245,67.8569,42584.0
2020-02-04 15:30:00,83.82,83.87,83.48,83.63,138247.0,67.8569,67.8973,67.5816,67.703,138247.0
2020-02-05 09:30:00,83.56,83.74,83.21,83.54,50641.0,67.6464,67.7921,67.363,67.6302,50641.0
2020-02-05 10:00:00,83.77,83.77,83.45,83.61,59721.0,67.8164,67.8164,67.5573,67.6869,59721.0
2020-02-05 10:30:00,83.61,84.21,83.61,84.1,47581.0,67.6869,68.1726,67.6869,68.0835,47581.0
2020-02-05 11:00:00,84.06,84.14,83.72,83.89,56632.0,68.0511,68.1159,67.7759,67.9135,56632.0
2020-02-05 11:30:00,83.86,83.86,83.63,83.64,12686.0,67.8892,67.8892,67.703,67.7111,12686.0
2020-02-05 12:00:00,83.66,83.72,83.46,83.48,11171.0,67.7273,67.7759,67.5654,67.5816,11171.0
2020-02-05 12:30:00,83.46,83.46,83.28,83.31,20177.0,67.5654,67.5654,67.4197,67.444,20177.0
2020-02-05 13:00:00,83.34,83.41,83.29,83.4,18087.0,67.4683,67.5249,67.4278,67.5168,18087.0
2020-02-05 13:30:00,83.39,83.41,83.3,83.34,24654.0,67.5087,67.5249,67.4359,67.4683,24654.0
2020-02-05 14:00:00,83.35,83.35,83.06,83.18,18595.0,67.4764,67.4764,67.2416,67.3387,18595.0
2020-02-05 14:30:00,83.2,83.35,83.18,83.34,60175.0,67.3549,67.4764,67.3387,67.4683,60175.0
2020-02-05 15:00:00,83.34,83.37,83.06,83.06,55141.0,67.4683,67.4926,67.2416,67.2416,55141.0
2020-02-05 15:30:00,83.07,83.33,83.03,83.31,156648.0,67.2497,67.4602,67.2173,67.444,156648.0
2020-02-06 09:30:00,83.52,83.77,83.47,83.58,50670.0,67.614,67.8164,67.5735,67.6626,50670.0
2020-02-06 10:00:00,83.56,83.85,83.5,83.56,56445.0,67.6464,67.8811,67.5978,67.6464,56445.0
2020-02-06 10:30:00,83.54,83.69,83.49,83.69,13591.0,67.6302,67.7516,67.5897,67.7516,13591.0
2020-02-06 11:00:00,83.71,83.8,83.64,83.7,20186.0,67.7678,67.8407,67.7111,67.7597,20186.0
2020-02-06 11:30:00,83.71,83.82,83.52,83.73,18388.0,67.7678,67.8569,67.614,67.784,18388.0
2020-02-06 12:00:00,83.73,83.86,83.69,83.86,19739.0,67.784,67.8892,67.7516,67.8892,19739.0
2020-02-06 12:30:00,83.87,83.89,83.73,83.77,28489.0,67.8973,67.9135,67.784,67.8164,28489.0
2020-02-06 13:00:00,83.77,83.91,83.7,83.7,51502.0,67.8164,67.9297,67.7597,67.7597,51502.0
2020-02-06 13:30:00,83.71,83.82,83.57,83.76,104568.0,67.7678,67.8569,67.6545,67.8083,104568.0
2020-02-06 14:00:00,83.76,84.0,83.75,83.97,103873.0,67.8083,68.0026,67.8002,67.9783,103873.0
2020-02-06 14:30:00,83.97,84.04,83.9,83.96,56157.0,67.9783,68.035,67.9216,67.9702,56157.0
2020-02-06 15:00:00,83.95,83.95,83.73,83.84,68827.0,67.9621,67.9621,67.784,67.873,68827.0
2020-02-06 15:30:00,83.88,84.01,83.85,83.89,107008.0,67.9054,68.0107,67.8811,67.9135,107008.0
2020-02-07 09:30:00,84.12,84.29,83.82,84.1,25511.0,68.0997,68.2373,67.8569,68.0835,25511.0
2020-02-07 10:00:00,84.13,84.42,84.12,84.42,9923.0,68.1078,68.3426,68.0997,68.3426,9923.0
2020-02-07 10:30:00,84.45,84.45,84.1,84.32,15790.0,68.3669,68.3669,68.0835,68.2616,15790.0
2020-02-07 11:00:00,84.33,84.35,84.15,84.22,16790.0,68.2697,68.2859,68.124,68.1807,16790.0
2020-02-07 11:30:00,84.2,84.26,84.02,84.19,11570.0,68.1645,68.2131,68.0188,68.1564,11570.0
2020-02-07 12:00:00,84.2,84.22,84.1,84.14,13732.0,68.1645,68.1807,68.0835,68.1159,13732.0
2020-02-07 12:30:00,84.15,84.21,84.1,84.2,7809.0,68.124,68.1726,68.0835,68.1645,7809.0
2020-02-07 13:00:00,84.2,84.2,84.04,84.06,15011.0,68.1645,68.1645,68.035,68.0511,15011.0
2020-02-07 13:30:00,84.07,84.11,83.88,84.02,32427.0,68.0592,68.0916,67.9054,68.0188,32427.0
2020-02-07 14:00:00,84.0,84.04,83.85,84.04,25437.0,68.0026,68.035,67.8811,68.035,25437.0
2020-02-07 14:30:00,84.02,84.17,83.98,84.06,39137.0,68.0188,68.1402,67.9864,68.0511,39137.0
2020-02-07 15:00:00,84.1,84.25,84.06,84.16,30330.0,68.0835,68.205,68.0511,68.1321,30330.0
2020-02-07 15:30:00,84.16,84.36,84.07,84.22,163844.0,68.1321,68.294,68.0592,68.1807,163844.0
2020-02-10 09:30:00,84.74,84.83,84.34,84.77,49190.0,68.6016,68.6745,68.2778,68.6259,49190.0
2020-02-10 10:00:00,84.77,84.93,84.63,84.87,47161.0,68.6259,68.7555,68.5126,68.7069,47161.0
2020-02-10 10:30:00,84.85,84.93,84.73,84.83,57520.0,68.6907,68.7555,68.5936,68.6745,57520.0
2020-02-10 11:00:00,84.84,84.95,84.69,84.8,32721.0,68.6826,68.7717,68.5612,68.6502,32721.0
2020-02-10 11:30:00,84.8,84.97,84.76,84.76,64644.0,68.6502,68.7878,68.6178,68.6178,64644.0
2020-02-10 12:00:00,84.77,84.9,84.76,84.84,25731.0,68.6259,68.7312,68.6178,68.6826,25731.0
2020-02-10 12:30:00,84.84,84.84,84.51,84.57,61319.0,68.6826,68.6826,68.4154,68.464,61319.0
2020-02-10 13:00:00,84.58,84.63,84.52,84.56,14588.0,68.4721,68.5126,68.4235,68.4559,14588.0
2020-02-10 13:30:00,84.56,84.65,84.51,84.52,27619.0,68.4559,68.5288,68.4154,68.4235,27619.0
2020-02-10 14:00:00,84.5,84.58,84.43,84.54,38790.0,68.4074,68.4721,68.3507,68.4397,38790.0
2020-02-10 14:30:00,84.53,84.64,84.43,84.61,42449.0,68.4316,68.5207,68.3507,68.4964,42449.0
2020-02-10 15:00:00,84.62,84.81,84.61,84.77,44186.0,68.5045,68.6583,68.4964,68.6259,44186.0
2020-02-10 15:30:00,84.78,84.96,84.71,84.94,210676.0,68.634,68.7797,68.5774,68.7636,210676.0
2020-02-11 09:30:00,84.85,85.29,84.85,84.98,83394.0,68.6907,69.0469,68.6907,68.7959,83394.0
2020-02-11 10:00:00,85.01,85.14,84.79,84.85,125493.0,68.8202,68.9255,68.6421,68.6907,125493.0
2020-02-11 10:30:00,84.84,84.92,84.64,84.8,82977.0,68.6826,68.7474,68.5207,68.6502,82977.0
2020-02-11 11:00:00,84.8,84.86,84.63,84.67,32035.0,68.6502,68.6988,68.5126,68.545,32035.0
2020-02-11 11:30:00,84.68,84.86,84.64,84.75,50288.0,68.5531,68.6988,68.5207,68.6097,50288.0
2020-02-11 12:00:00,84.77,84.88,84.72,84.85,20208.0,68.6259,68.715,68.5855,68.6907,20208.0
2020-02-11 12:30:00,84.84,84.92,84.74,84.75,43865.0,68.6826,68.7474,68.6016,68.6097,43865.0
2020-02-11 13:00:00,84.74,84.87,84.74,84.76,84629.0,68.6016,68.7069,68.6016,68.6178,84629.0
2020-02-11 13:30:00,84.77,84.81,84.64,84.67,16796.0,68.6259,68.6583,68.5207,68.545,16796.0
2020-02-11 14:00:00,84.68,84.68,84.5,84.63,40268.0,68.5531,68.5531,68.4074,68.5126,40268.0
2020-02-11 14:30:00,84.63,84.69,84.52,84.67,29410.0,68.5126,68.5612,68.4235,68.545,29410.0
2020-02-11 15:00:00,84.65,84.81,84.59,84.73,53262.0,68.5288,68.6583,68.4802,68.5936,53262.0
2020-02-11 15:30:00,84.75,84.85,84.72,84.8,141343.0,68.6097,68.6907,68.5855,68.6502,141343.0
2020-02-12 09:30:00,84.65,84.8,84.23,84.69,92969.0,68.5288,68.6502,68.1888,68.5612,92969.0
2020-02-12 10:00:00,84.67,84.99,84.55,84.99,35263.0,68.545,68.804,68.4478,68.804,35263.0
2020-02-12 10:30:00,84.99,85.03,84.76,84.92,37431.0,68.804,68.8364,68.6178,68.7474,37431.0
2020-02-12 11:00:00,84.92,85.02,84.8,84.99,22939.0,68.7474,68.8283,68.6502,68.804,22939.0
2020-02-12 11:30:00,85.0,85.27,84.92,85.23,77650.0,68.8121,69.0307,68.7474,68.9983,77650.0
2020-02-12 12:00:00,85.22,85.24,85.02,85.08,35220.0,68.9902,69.0064,68.8283,68.8769,35220.0
2020-02-12 12:30:00,85.06,85.19,85.02,85.11,39852.0,68.8607,68.9659,68.8283,68.9012,39852.0
2020-02-12 13:00:00,85.11,85.15,84.98,85.09,19760.0,68.9012,68.9336,68.7959,68.885,19760.0
2020-02-12 13:30:00,85.09,85.17,84.99,85.06,24156.0,68.885,68.9498,68.804,68.8607,24156.0
2020-02-12 14:00:00,85.03,85.07,84.95,85.01,20424.0,68.8364,68.8688,68.7717,68.8202,20424.0
2020-02-12 14:30:00,85.0,85.01,84.89,84.92,31452.0,68.8121,68.8202,68.7231,68.7474,31452.0
2020-02-12 15:00:00,84.94,84.98,84.69,84.78,124433.0,68.7636,68.7959,68.5612,68.634,124433.0
2020-02-12 15:30:00,84.78,84.92,84.59,84.78,200338.0,68.634,68.7474,68.4802,68.634,200338.0
2020-02-13 09:30:00,84.62,85.35,84.62,85.05,84718.0,68.5045,69.0955,68.5045,68.8526,84718.0
2020-02-13 10:00:00,85.06,85.31,85.0,85.18,21650.0,68.8607,69.0631,68.8121,68.9579,21650.0
2020-02-13 10:30:00,85.19,85.3,85.1,85.22,29608.0,68.9659,69.055,68.8931,68.9902,29608.0
2020-02-13 11:00:00,85.23,85.33,85.07,85.09,25962.0,68.9983,69.0793,68.8688,68.885,25962.0
2020-02-13 11:30:00,85.09,85.13,84.99,85.1,44280.0,68.885,68.9174,68.804,68.8931,44280.0
2020-02-13 12:00:00,85.1,85.38,85.06,85.33,28589.0,68.8931,69.1198,68.8607,69.0793,28589.0
2020-02-13 12:30:00,85.33,85.35,85.17,85.27,41517.0,69.0793,69.0955,68.9498,69.0307,41517.0
2020-02-13 13:00:00,85.27,85.32,85.13,85.2,33688.0,69.0307,69.0712,68.9174,68.974,33688.0
2020-02-13 13:30:00,85.21,85.32,85.16,85.2,30824.0,68.9821,69.0712,68.9417,68.974,30824.0
2020-02-13 14:00:00,85.23,85.34,85.18,85.21,34789.0,68.9983,69.0874,68.9579,68.9821,34789.0
2020-02-13 14:30:00,85.24,85.42,85.2,85.36,28622.0,69.0064,69.1521,68.974,69.1036,28622.0
2020-02-13 15:00:00,85.37,85.38,85.06,85.07,41275.0,69.1117,69.1198,68.8607,68.8688,41275.0
2020-02-13 15:30:00,85.09,85.29,84.98,85.22,223623.0,68.885,69.0469,68.7959,68.9902,223623.0
2020-02-14 09:30:00,85.57,85.89,85.45,85.69,33505.0,69.2736,69.5326,69.1764,69.3707,33505.0
2020-02-14 10:00:00,85.7,85.98,85.67,85.95,24155.0,69.3788,69.6055,69.3545,69.5812,24155.0
2020-02-14 10:30:00,85.95,86.03,85.66,85.96,39791.0,69.5812,69.646,69.3464,69.5893,39791.0
2020-02-14 11:00:00,85.98,86.24,85.98,86.22,23401.0,69.6055,69.816,69.6055,69.7998,23401.0
2020-02-14 11:30:00,86.19,86.22,86.05,86.1,22838.0,69.7755,69.7998,69.6622,69.7026,22838.0
2020-02-14 12:00:00,86.11,86.12,86.01,86.08,17593.0,69.7107,69.7188,69.6298,69.6865,17593.0
2020-02-14 12:30:00,86.03,86.12,86.0,86.03,16511.0,69.646,69.7188,69.6217,69.646,16511.0
2020-02-14 13:00:00,86.04,86.11,85.98,86.04,21770.0,69.6541,69.7107,69.6055,69.6541,21770.0
2020-02-14 13:30:00,86.05,86.12,86.0,86.12,21520.0,69.6622,69.7188,69.6217,69.7188,21520.0
2020-02-14 14:00:00,86.11,86.14,86.0,86.04,25999.0,69.7107,69.735,69.6217,69.6541,25999.0
2020-02-14 14:30:00,86.02,86.03,85.94,85.99,49311.0,69.6379,69.646,69.5731,69.6136,49311.0
2020-02-14 15:00:00,85.99,86.06,85.92,85.98,21864.0,69.6136,69.6703,69.5569,69.6055,21864.0
2020-02-14 15:30:00,85.99,86.46,85.96,86.44,161747.0,69.6136,69.9941,69.5893,69.9779,161747.0
2020-02-18 09:30:00,86.68,86.86,86.25,86.56,64417.0,70.1722,70.3179,69.8241,70.075,64417.0
2020-02-18 10:00:00,86.59,86.59,85.99,86.05,31254.0,70.0993,70.0993,69.6136,69.6622,31254.0
2020-02-18 10:30:00,86.05,86.07,85.81,85.84,51721.0,69.6622,69.6784,69.4679,69.4922,51721.0
2020-02-18 11:00:00,85.83,85.92,85.69,85.77,30802.0,69.4841,69.5569,69.3707,69.4355,30802.0
2020-02-18 11:30:00,85.75,85.77,85.56,85.7,35760.0,69.4193,69.4355,69.2655,69.3788,35760.0
2020-02-18 12:00:00,85.72,85.73,85.44,85.65,28205.0,69.395,69.4031,69.1683,69.3383,28205.0
2020-02-18 12:30:00,85.64,85.85,85.63,85.67,22490.0,69.3302,69.5003,69.3222,69.3545,22490.0
2020-02-18 13:00:00,85.68,85.86,85.68,85.82,15936.0,69.3626,69.5083,69.3626,69.476,15936.0
2020-02-18 13:30:00,85.82,85.92,85.73,85.86,41344.0,69.476,69.5569,69.4031,69.5083,41344.0
2020-02-18 14:00:00,85.87,86.06,85.81,86.03,28560.0,69.5164,69.6703,69.4679,69.646,28560.0
2020-02-18 14:30:00,86.0,86.1,85.82,86.09,31811.0,69.6217,69.7026,69.476,69.6945,31811.0
2020-02-18 15:00:00,86.07,86.32,85.99,86.31,33091.0,69.6784,69.8807,69.6136,69.8726,33091.0
2020-02-18 15:30:00,86.31,86.32,86.12,86.27,95327.0,69.8726,69.8807,69.7188,69.8403,95327.0
2020-02-19 09:30:00,86.19,86.27,85.77,85.81,89099.0,69.7755,69.8403,69.4355,69.4679,89099.0
2020-02-19 10:00:00,85.78,85.79,85.35,85.36,31315.0,69.4436,69.4517,69.0955,69.1036,31315.0
2020-02-19 10:30:00,85.38,85.56,85.32,85.55,60721.0,69.1198,69.2655,69.0712,69.2574,60721.0
2020-02-19 11:00:00,85.54,85.74,85.53,85.69,53789.0,69.2493,69.4112,69.2412,69.3707,53789.0
2020-02-19 11:30:00,85.68,85.74,85.57,85.6,19273.0,69.3626,69.4112,69.2736,69.2979,19273.0
2020-02-19 12:00:00,85.61,85.69,85.56,85.68,33744.0,69.306,69.3707,69.2655,69.3626,33744.0
2020-02-19 12:30:00,85.68,85.73,85.58,85.6,34490.0,69.3626,69.4031,69.2817,69.2979,34490.0
2020-02-19 13:00:00,85.6,85.72,85.58,85.64,17040.0,69.2979,69.395,69.2817,69.3302,17040.0
2020-02-19 13:30:00,85.64,85.76,85.64,85.76,26152.0,69.3302,69.4274,69.3302,69.4274,26152.0
2020-02-19 14:00:00,85.73,85.76,85.61,85.62,29461.0,69.4031,69.4274,69.306,69.3141,29461.0
2020-02-19 14:30:00,85.64,85.68,85.57,85.62,17832.0,69.3302,69.3626,69.2736,69.3141,17832.0
2020-02-19 15:00:00,85.63,85.66,85.51,85.52,28043.0,69.3222,69.3464,69.225,69.2331,28043.0
2020-02-19 15:30:00,85.54,85.63,85.33,85.33,117365.0,69.2493,69.3222,69.0793,69.0793,117365.0
2020-02-20 09:30:00,85.4,85.71,85.08,85.67,35681.0,69.136,69.3869,68.8769,69.3545,35681.0
2020-02-20 10:00:00,85.65,85.72,85.35,85.51,45861.0,69.3383,69.395,69.0955,69.225,45861.0
2020-02-20 10:30:00,85.52,85.6,85.49,85.49,28912.0,69.2331,69.2979,69.2088,69.2088,28912.0
2020-02-20 11:00:00,85.5,85.65,85.37,85.4,78057.0,69.2169,69.3383,69.1117,69.136,78057.0
2020-02-20 11:30:00,85.38,85.64,85.13,85.64,67349.0,69.1198,69.3302,68.9174,69.3302,67349.0
2020-02-20 12:00:00,85.62,85.71,85.55,85.64,22297.0,69.3141,69.3869,69.2574,69.3302,22297.0
2020-02-20 12:30:00,85.66,85.88,85.65,85.85,75313.0,69.3464,69.5245,69.3383,69.5003,75313.0
2020-02-20 13:00:00,85.84,86.13,85.81,86.01,32538.0,69.4922,69.7269,69.4679,69.6298,32538.0
2020-02-20 13:30:00,86.01,86.07,85.91,86.07,26835.0,69.6298,69.6784,69.5488,69.6784,26835.0
2020-02-20 14:00:00,86.09,86.23,86.05,86.12,44891.0,69.6945,69.8079,69.6622,69.7188,44891.0
2020-02-20 14:30:00,86.12,86.29,86.12,86.27,30779.0,69.7188,69.8565,69.7188,69.8403,30779.0
2020-02-20 15:00:00,86.27,86.3,86.13,86.25,30168.0,69.8403,69.8646,69.7269,69.8241,30168.0
2020-02-20 15:30:00,86.25,86.47,86.2,86.4,131049.0,69.8241,70.0022,69.7836,69.9455,131049.0
2020-02-21 09:30:00,86.18,86.65,86.1,86.6,94618.0,69.7674,70.1479,69.7026,70.1074,94618.0
2020-02-21 10:00:00,86.67,86.77,86.56,86.59,31975.0,70.1641,70.245,70.075,70.0993,31975.0
2020-02-21 10:30:00,86.58,86.69,86.49,86.56,23040.0,70.0912,70.1803,70.0184,70.075,23040.0
2020-02-21 11:00:00,86.55,86.71,86.42,86.68,52549.0,70.0669,70.1965,69.9617,70.1722,52549.0
2020-02-21 11:30:00,86.68,86.78,86.64,86.71,68209.0,70.1722,70.2531,70.1398,70.1965,68209.0
2020-02-21 12:00:00,86.7,86.71,86.61,86.65,18953.0,70.1884,70.1965,70.1155,70.1479,18953.0
2020-02-21 12:30:00,86.66,86.71,86.5,86.5,19939.0,70.156,70.1965,70.0265,70.0265,19939.0
2020-02-21 13:00:00,86.52,86.7,86.51,86.54,24068.0,70.0427,70.1884,70.0346,70.0588,24068.0
2020-02-21 13:30:00,86.52,86.84,86.51,86.81,30353.0,70.0427,70.3017,70.0346,70.2774,30353.0
2020-02-21 14:00:00,86.83,87.02,86.79,86.91,38000.0,70.2936,70.4474,70.2612,70.3584,38000.0
2020-02-21 14:30:00,86.92,86.92,86.67,86.75,22083.0,70.3665,70.3665,70.1641,70.2289,22083.0
2020-02-21 15:00:00,86.76,86.88,86.71,86.87,76225.0,70.2369,70.3341,70.1965,70.326,76225.0
2020-02-21 15:30:00,86.89,87.14,86.72,87.0,335058.0,70.3422,70.5446,70.2046,70.4312,335058.0
2020-02-24 09:30:00,86.37,87.19,86.23,86.84,70538.0,69.9212,70.5851,69.8079,70.3017,70538.0
2020-02-24 10:00:00,86.9,86.99,86.53,86.7,29310.0,70.3503,70.4231,70.0507,70.1884,29310.0
2020-02-24 10:30:00,86.67,87.09,86.6,87.06,44370.0,70.1641,70.5041,70.1074,70.4798,44370.0
2020-02-24 11:00:00,87.06,87.09,86.73,86.74,25871.0,70.4798,70.5041,70.2127,70.2208,25871.0
2020-02-24 11:30:00,86.74,86.85,86.57,86.57,27473.0,70.2208,70.3098,70.0831,70.0831,27473.0
2020-02-24 12:00:00,86.56,86.59,86.19,86.19,18161.0,70.075,70.0993,69.7755,69.7755,18161.0
2020-02-24 12:30:00,86.19,86.22,85.99,85.99,21521.0,69.7755,69.7998,69.6136,69.6136,21521.0
2020-02-24 13:00:00,85.99,86.03,85.81,86.02,15171.0,69.6136,69.646,69.4679,69.6379,15171.0
2020-02-24 13:30:00,86.0,86.19,85.97,86.09,27116.0,69.6217,69.7755,69.5974,69.6945,27116.0
2020-02-24 14:00:00,86.1,86.1,85.83,86.02,25702.0,69.7026,69.7026,69.4841,69.6379,25702.0
2020-02-24 14:30:00,86.04,86.1,85.95,86.06,26830.0,69.6541,69.7026,69.5812,69.6703,26830.0
2020-02-24 15:00:00,86.07,86.11,85.98,86.06,34929.0,69.6784,69.7107,69.6055,69.6703,34929.0
2020-02-24 15:30:00,86.06,86.12,85.73,85.8,126020.0,69.6703,69.7188,69.4031,69.4598,126020.0
2020-02-25 09:30:00,86.04,86.21,85.73,85.76,37902.0,69.6541,69.7917,69.4031,69.4274,37902.0
2020-02-25 10:00:00,85.69,86.0,85.5,85.51,27934.0,69.3707,69.6217,69.2169,69.225,27934.0
2020-02-25 10:30:00,85.5,85.71,85.32,85.54,21295.0,69.2169,69.3869,69.0712,69.2493,21295.0
2020-02-25 11:00:00,85.54,85.58,84.99,85.09,30927.0,69.2493,69.2817,68.804,68.885,30927.0
2020-02-25 11:30:00,85.07,85.07,84.83,85.05,41107.0,68.8688,68.8688,68.6745,68.8526,41107.0
2020-02-25 12:00:00,85.08,85.17,84.62,84.62,21133.0,68.8769,68.9498,68.5045,68.5045,21133.0
2020-02-25 12:30:00,84.63,84.67,84.2,84.24,18600.0,68.5126,68.545,68.1645,68.1969,18600.0
2020-02-25 13:00:00,84.23,84.37,84.11,84.23,20816.0,68.1888,68.3021,68.0916,68.1888,20816.0
2020-02-25 13:30:00,84.19,84.22,83.92,83.94,38625.0,68.1564,68.1807,67.9378,67.954,38625.0
2020-02-25 14:00:00,83.93,83.93,83.51,83.55,35330.0,67.9459,67.9459,67.6059,67.6383,35330.0
2020-02-25 14:30:00,83.55,83.93,83.39,83.8,58537.0,67.6383,67.9459,67.5087,67.8407,58537.0
2020-02-25 15:00:00,83.81,84.14,83.77,84.03,82147.0,67.8488,68.1159,67.8164,68.0269,82147.0
2020-02-25 15:30:00,84.02,84.06,83.48,83.51,182697.0,68.0188,68.0511,67.5816,67.6059,182697.0
2020-02-26 09:30:00,83.92,84.17,83.48,83.49,61396.0,67.9378,68.1402,67.5816,67.5897,61396.0
2020-02-26 10:00:00,83.55,84.18,83.44,84.05,30048.0,67.6383,68.1483,67.5492,68.0431,30048.0
2020-02-26 10:30:00,84.08,84.45,84.08,84.44,21951.0,68.0673,68.3669,68.0673,68.3588,21951.0
2020-02-26 11:00:00,84.49,84.58,84.17,84.48,29894.0,68.3993,68.4721,68.1402,68.3912,29894.0
2020-02-26 11:30:00,84.45,84.45,84.23,84.23,21783.0,68.3669,68.3669,68.1888,68.1888,21783.0
2020-02-26 12:00:00,84.24,84.26,83.63,83.8,41003.0,68.1969,68.2131,67.703,67.8407,41003.0
2020-02-26 12:30:00,83.84,84.27,83.84,84.04,68748.0,67.873,68.2212,67.873,68.035,68748.0
2020-02-26 13:00:00,84.06,84.24,84.01,84.21,105941.0,68.0511,68.1969,68.0107,68.1726,105941.0
2020-02-26 13:30:00,84.21,84.21,83.47,83.53,65406.0,68.1726,68.1726,67.5735,67.6221,65406.0
2020-02-26 14:00:00,83.52,84.09,83.43,83.98,60130.0,67.614,68.0754,67.5411,67.9864,60130.0
2020-02-26 14:30:00,83.95,84.01,83.62,83.67,120125.0,67.9621,68.0107,67.6949,67.7354,120125.0
2020-02-26 15:00:00,83.71,84.19,83.7,83.74,76611.0,67.7678,68.1564,67.7597,67.7921,76611.0
2020-02-26 15:30:00,83.73,84.1,83.35,83.37,387107.0,67.784,68.0835,67.4764,67.4926,387107.0
2020-02-27 09:30:00,82.4,83.37,82.05,82.59,106383.0,66.7073,67.4926,66.4239,66.8611,106383.0
2020-02-27 10:00:00,82.62,82.72,81.57,81.57,61757.0,66.8854,66.9663,66.0354,66.0354,61757.0
2020-02-27 10:30:00,81.61,81.83,81.06,81.68,105616.0,66.0677,66.2458,65.6225,66.1244,105616.0
2020-02-27 11:00:00,81.68,81.87,81.28,81.53,71450.0,66.1244,66.2782,65.8006,66.003,71450.0
2020-02-27 11:30:00,81.48,81.52,81.09,81.32,43837.0,65.9625,65.9949,65.6468,65.833,43837.0
2020-02-27 12:00:00,81.25,81.85,81.17,81.78,64625.0,65.7763,66.262,65.7115,66.2054,64625.0
2020-02-27 12:30:00,81.74,81.95,81.62,81.72,93618.0,66.173,66.343,66.0758,66.1568,93618.0
2020-02-27 13:00:00,81.69,82.19,81.63,81.77,54043.0,66.1325,66.5373,66.0839,66.1973,54043.0
2020-02-27 13:30:00,81.74,81.8,80.97,81.04,51196.0,66.173,66.2216,65.5496,65.6063,51196.0
2020-02-27 14:00:00,80.99,81.06,80.36,80.79,84748.0,65.5658,65.6225,65.0558,65.4039,84748.0
2020-02-27 14:30:00,80.79,80.79,80.29,80.41,89889.0,65.4039,65.4039,64.9991,65.0963,89889.0
2020-02-27 15:00:00,80.4,80.61,80.17,80.18,78323.0,65.0882,65.2582,64.902,64.9101,78323.0
2020-02-27 15:30:00,80.17,80.18,78.45,78.46,304346.0,64.902,64.9101,63.5095,63.5176,304346.0
2020-02-28 09:30:00,77.16,77.16,73.44,73.94,140680.0,62.4652,62.4652,59.4537,59.8585,140680.0
2020-02-28 10:00:00,73.94,74.28,73.3,73.86,142810.0,59.8585,60.1337,59.3403,59.7937,142810.0
2020-02-28 10:30:00,73.78,75.13,73.76,74.71,116303.0,59.7289,60.8218,59.7127,60.4818,116303.0
2020-02-28 11:00:00,74.69,75.59,74.43,75.52,102491.0,60.4656,61.1942,60.2551,61.1376,102491.0
2020-02-28 11:30:00,75.54,76.49,75.32,75.45,139345.0,61.1537,61.9228,60.9756,61.0809,139345.0
2020-02-28 12:00:00,75.5,75.97,75.04,75.96,56201.0,61.1214,61.5019,60.749,61.4938,56201.0
2020-02-28 12:30:00,75.97,76.55,75.87,76.36,121567.0,61.5019,61.9714,61.4209,61.8176,121567.0
2020-02-28 13:00:00,76.35,76.47,75.69,75.85,75416.0,61.8095,61.9066,61.2752,61.4047,75416.0
2020-02-28 13:30:00,75.84,75.84,74.96,75.02,84230.0,61.3966,61.3966,60.6842,60.7328,84230.0
2020-02-28 14:00:00,75.05,75.16,74.34,75.03,86922.0,60.7571,60.8461,60.1823,60.7409,86922.0
2020-02-28 14:30:00,75.03,75.9,75.0,75.51,67796.0,60.7409,61.4452,60.7166,61.1295,67796.0
2020-02-28 15:00:00,75.5,75.66,74.61,74.61,120730.0,61.1214,61.2509,60.4009,60.4009,120730.0
2020-02-28 15:30:00,74.58,75.28,74.24,75.11,355123.0,60.3766,60.9433,60.1013,60.8056,355123.0
2020-03-02 09:30:00,75.56,76.64,75.35,75.61,92666.0,61.1699,62.0443,60.9999,61.2104,92666.0
2020-03-02 10:00:00,75.67,75.87,75.23,75.83,66495.0,61.259,61.4209,60.9028,61.3885,66495.0
2020-03-02 10:30:00,75.93,76.67,75.55,76.21,102713.0,61.4695,62.0685,61.1618,61.6961,102713.0
2020-03-02 11:00:00,76.28,77.29,76.16,76.99,87078.0,61.7528,62.5705,61.6557,62.3276,87078.0
2020-03-02 11:30:00,77.06,77.83,76.86,77.61,76267.0,62.3843,63.0076,62.2224,62.8295,76267.0
2020-03-02 12:00:00,77.7,77.9,77.41,77.73,99838.0,62.9024,63.0643,62.6676,62.9267,99838.0
2020-03-02 12:30:00,77.73,78.06,77.73,77.99,67380.0,62.9267,63.1938,62.9267,63.1372,67380.0
2020-03-02 13:00:00,78.02,78.15,77.66,77.9,61327.0,63.1614,63.2667,62.87,63.0643,61327.0
2020-03-02 13:30:00,77.92,78.68,77.84,78.58,94817.0,63.0805,63.6957,63.0157,63.6148,94817.0
2020-03-02 14:00:00,78.53,78.59,77.87,77.88,65777.0,63.5743,63.6229,63.04,63.0481,65777.0
2020-03-02 14:30:00,77.92,77.93,77.07,77.32,73048.0,63.0805,63.0886,62.3924,62.5948,73048.0
2020-03-02 15:00:00,77.33,77.98,77.32,77.83,71276.0,62.6028,63.1291,62.5948,63.0076,71276.0
2020-03-02 15:30:00,77.85,79.1,77.75,79.07,310757.0,63.0238,64.0358,62.9429,64.0115,310757.0
2020-03-03 09:30:00,79.09,79.21,78.19,78.58,129560.0,64.0277,64.1248,63.2991,63.6148,129560.0
2020-03-03 10:00:00,78.67,80.91,78.65,80.32,116168.0,63.6877,65.5011,63.6715,65.0234,116168.0
2020-03-03 10:30:00,80.35,81.07,80.05,80.81,88359.0,65.0477,65.6306,64.8048,65.4201,88359.0
2020-03-03 11:00:00,80.75,80.84,78.0,78.61,81023.0,65.3715,65.4444,63.1452,63.6391,81023.0
2020-03-03 11:30:00,78.51,80.24,78.49,80.15,115805.0,63.5581,64.9587,63.5419,64.8858,115805.0
2020-03-03 12:00:00,80.14,80.29,79.67,79.76,84553.0,64.8777,64.9991,64.4972,64.5701,84553.0
2020-03-03 12:30:00,79.8,79.92,79.47,79.65,46741.0,64.6024,64.6996,64.3353,64.481,46741.0
2020-03-03 13:00:00,79.62,79.76,79.22,79.39,63837.0,64.4567,64.5701,64.1329,64.2705,63837.0
2020-03-03 13:30:00,79.43,79.65,79.0,79.06,54999.0,64.3029,64.481,63.9548,64.0034,54999.0
2020-03-03 14:00:00,79.11,79.21,78.33,79.09,70690.0,64.0439,64.1248,63.4124,64.0277,70690.0
2020-03-03 14:30:00,79.01,79.26,78.23,78.94,61607.0,63.9629,64.1653,63.3314,63.9062,61607.0
2020-03-03 15:00:00,78.95,79.87,78.85,79.57,75366.0,63.9143,64.6591,63.8334,64.4163,75366.0
2020-03-03 15:30:00,79.57,79.6,78.11,78.57,234611.0,64.4163,64.4405,63.2343,63.6067,234611.0
2020-03-04 09:30:00,79.69,81.06,79.65,80.67,57381.0,64.5134,65.6225,64.481,65.3068,57381.0
2020-03-04 10:00:00,80.82,80.82,79.98,80.27,73340.0,65.4282,65.4282,64.7482,64.9829,73340.0
2020-03-04 10:30:00,80.32,80.33,79.57,79.67,80507.0,65.0234,65.0315,64.4163,64.4972,80507.0
2020-03-04 11:00:00,79.7,79.82,79.1,79.34,98254.0,64.5215,64.6186,64.0358,64.2301,98254.0
2020-03-04 11:30:00,79.37,79.45,78.83,79.12,76924.0,64.2543,64.3191,63.8172,64.052,76924.0
2020-03-04 12:00:00,79.13,79.71,79.11,79.71,57012.0,64.06,64.5296,64.0439,64.5296,57012.0
2020-03-04 12:30:00,79.73,80.03,79.63,80.02,111429.0,64.5458,64.7886,64.4648,64.7805,111429.0
2020-03-04 13:00:00,80.02,80.25,79.92,80.24,57773.0,64.7805,64.9667,64.6996,64.9587,57773.0
2020-03-04 13:30:00,80.24,80.39,80.15,80.34,154823.0,64.9587,65.0801,64.8858,65.0396,154823.0
2020-03-04 14:00:00,80.37,80.61,80.19,80.5,162855.0,65.0639,65.2582,64.9182,65.1691,162855.0
2020-03-04 14:30:00,80.49,80.67,80.34,80.37,50913.0,65.161,65.3068,65.0396,65.0639,50913.0
2020-03-04 15:00:00,80.35,80.64,80.21,80.51,106992.0,65.0477,65.2825,64.9344,65.1772,106992.0
2020-03-04 15:30:00,80.52,81.18,80.41,81.03,424399.0,65.1853,65.7196,65.0963,65.5982,424399.0
2020-03-05 09:30:00,79.92,80.4,79.24,79.58,68396.0,64.6996,65.0882,64.1491,64.4243,68396.0
2020-03-05 10:00:00,79.74,80.27,79.57,79.68,28764.0,64.5539,64.9829,64.4163,64.5053,28764.0
2020-03-05 10:30:00,79.72,80.14,79.67,80.06,40797.0,64.5377,64.8777,64.4972,64.8129,40797.0
2020-03-05 11:00:00,80.07,80.46,79.99,80.26,72468.0,64.821,65.1368,64.7563,64.9748,72468.0
2020-03-05 11:30:00,80.23,80.23,79.01,79.06,46561.0,64.9506,64.9506,63.9629,64.0034,46561.0
2020-03-05 12:00:00,79.13,79.28,78.75,78.95,32977.0,64.06,64.1815,63.7524,63.9143,32977.0
2020-03-05 12:30:00,78.94,79.24,78.51,78.89,31763.0,63.9062,64.1491,63.5581,63.8658,31763.0
2020-03-05 13:00:00,78.9,79.12,78.56,78.91,39884.0,63.8738,64.052,63.5986,63.8819,39884.0
2020-03-05 13:30:00,78.91,79.27,78.73,78.76,37371.0,63.8819,64.1734,63.7362,63.7605,37371.0
2020-03-05 14:00:00,78.76,78.78,78.22,78.38,62853.0,63.7605,63.7767,63.3234,63.4529,62853.0
2020-03-05 14:30:00,78.37,78.95,78.37,78.72,34047.0,63.4448,63.9143,63.4448,63.7281,34047.0
2020-03-05 15:00:00,78.68,78.73,78.27,78.58,72701.0,63.6957,63.7362,63.3638,63.6148,72701.0
2020-03-05 15:30:00,78.55,79.53,78.48,79.36,231563.0,63.5905,64.3839,63.5338,64.2462,231563.0
2020-03-06 09:30:00,77.3,77.54,76.52,77.0,78191.0,62.5786,62.7729,61.9471,62.3357,78191.0
2020-03-06 10:00:00,77.01,77.19,76.62,77.19,73157.0,62.3438,62.4895,62.0281,62.4895,73157.0
2020-03-06 10:30:00,77.22,78.16,77.13,78.16,48435.0,62.5138,63.2748,62.4409,63.2748,48435.0
2020-03-06 11:00:00,78.06,78.2,77.37,77.65,69303.0,63.1938,63.3072,62.6352,62.8619,69303.0
2020-03-06 11:30:00,77.62,77.75,76.53,76.78,67635.0,62.8376,62.9429,61.9552,62.1576,67635.0
2020-03-06 12:00:00,76.79,76.83,76.3,76.35,43128.0,62.1657,62.1981,61.769,61.8095,43128.0
2020-03-06 12:30:00,76.33,77.08,76.33,76.74,26387.0,61.7933,62.4005,61.7933,62.1252,26387.0
2020-03-06 13:00:00,76.75,77.27,76.74,77.02,41112.0,62.1333,62.5543,62.1252,62.3519,41112.0
2020-03-06 13:30:00,77.02,77.12,76.16,76.34,45303.0,62.3519,62.4328,61.6557,61.8014,45303.0
2020-03-06 14:00:00,76.37,76.39,76.04,76.22,50915.0,61.8257,61.8419,61.5585,61.7042,50915.0
2020-03-06 14:30:00,76.26,76.3,75.33,75.56,81869.0,61.7366,61.769,60.9837,61.1699,81869.0
2020-03-06 15:00:00,75.58,76.25,75.33,76.05,237705.0,61.1861,61.7285,60.9837,61.5666,237705.0
2020-03-06 15:30:00,76.06,77.93,75.93,77.62,356726.0,61.5747,63.0886,61.4695,62.8376,356726.0
2020-03-09 09:30:00,73.15,74.68,73.1,73.98,55153.0,59.2189,60.4575,59.1784,59.8908,55153.0
2020-03-09 10:00:00,73.99,74.58,73.17,74.5,122347.0,59.8989,60.3766,59.2351,60.3118,122347.0
2020-03-09 10:30:00,74.48,74.54,73.74,73.76,71227.0,60.2956,60.3442,59.6965,59.7127,71227.0
2020-03-09 11:00:00,73.75,75.1,73.58,75.01,162514.0,59.7046,60.7975,59.567,60.7247,162514.0
2020-03-09 11:30:00,74.94,75.56,74.76,74.96,237884.0,60.668,61.1699,60.5223,60.6842,237884.0
2020-03-09 12:00:00,74.95,75.58,74.62,75.17,94118.0,60.6761,61.1861,60.409,60.8542,94118.0
2020-03-09 12:30:00,75.11,75.25,74.54,75.08,64377.0,60.8056,60.919,60.3442,60.7814,64377.0
2020-03-09 13:00:00,75.03,75.1,74.43,74.88,57335.0,60.7409,60.7975,60.2551,60.6194,57335.0
2020-03-09 13:30:00,74.83,74.83,73.95,74.34,71567.0,60.579,60.579,59.8666,60.1823,71567.0
2020-03-09 14:00:00,74.45,75.25,74.02,74.59,109294.0,60.2713,60.919,59.9232,60.3847,109294.0
2020-03-09 14:30:00,74.58,75.05,74.18,74.94,230195.0,60.3766,60.7571,60.0528,60.668,230195.0
2020-03-09 15:00:00,74.86,75.43,74.42,74.95,185936.0,60.6032,61.0647,60.247,60.6761,185936.0
2020-03-09 15:30:00,74.93,75.43,74.4,74.47,481532.0,60.6599,61.0647,60.2309,60.2875,481532.0
2020-03-10 09:30:00,76.15,76.23,75.29,75.56,99739.0,61.6476,61.7123,60.9514,61.1699,99739.0
2020-03-10 10:00:00,75.51,76.87,75.42,76.52,141547.0,61.1295,62.2305,61.0566,61.9471,141547.0
2020-03-10 10:30:00,76.47,76.64,75.93,76.05,249582.0,61.9066,62.0443,61.4695,61.5666,249582.0
2020-03-10 11:00:00,76.1,76.45,75.13,75.18,183522.0,61.6071,61.8904,60.8218,60.8623,183522.0
2020-03-10 11:30:00,75.25,76.06,75.19,75.59,180182.0,60.919,61.5747,60.8704,61.1942,180182.0
2020-03-10 12:00:00,75.61,76.44,75.46,75.96,147041.0,61.2104,61.8823,61.089,61.4938,147041.0
2020-03-10 12:30:00,75.9,76.99,75.55,76.68,178382.0,61.4452,62.3276,61.1618,62.0766,178382.0
2020-03-10 13:00:00,76.71,77.2,76.25,76.76,184236.0,62.1009,62.4976,61.7285,62.1414,184236.0
2020-03-10 13:30:00,76.81,76.87,75.82,76.03,273074.0,62.1819,62.2305,61.3804,61.5504,273074.0
2020-03-10 14:00:00,76.03,76.5,75.58,76.45,163883.0,61.5504,61.9309,61.1861,61.8904,163883.0
2020-03-10 14:30:00,76.48,77.78,76.4,77.38,155350.0,61.9147,62.9671,61.85,62.6433,155350.0
2020-03-10 15:00:00,77.53,79.08,77.43,78.43,156415.0,62.7648,64.0196,62.6838,63.4934,156415.0
2020-03-10 15:30:00,78.47,79.93,77.95,79.93,511924.0,63.5257,64.7077,63.1048,64.7077,511924.0
2020-03-11 09:30:00,78.01,78.03,76.36,77.08,100231.0,63.1533,63.1695,61.8176,62.4005,100231.0
2020-03-11 10:00:00,77.07,77.29,75.94,76.03,96570.0,62.3924,62.5705,61.4776,61.5504,96570.0
2020-03-11 10:30:00,76.13,76.73,76.01,76.44,98190.0,61.6314,62.1171,61.5342,61.8823,98190.0
2020-03-11 11:00:00,76.48,76.84,75.91,76.28,59949.0,61.9147,62.2062,61.4533,61.7528,59949.0
2020-03-11 11:30:00,76.21,76.48,75.81,76.22,51992.0,61.6961,61.9147,61.3723,61.7042,51992.0
2020-03-11 12:00:00,76.2,76.68,75.71,75.79,59071.0,61.6881,62.0766,61.2914,61.3561,59071.0
2020-03-11 12:30:00,75.81,75.81,75.01,75.73,81176.0,61.3723,61.3723,60.7247,61.3076,81176.0
2020-03-11 13:00:00,75.75,76.37,75.48,76.19,118884.0,61.3238,61.8257,61.1052,61.68,118884.0
2020-03-11 13:30:00,76.2,76.52,75.77,76.29,109915.0,61.6881,61.9471,61.3399,61.7609,109915.0
2020-03-11 14:00:00,76.28,76.79,75.87,75.93,382148.0,61.7528,62.1657,61.4209,61.4695,382148.0
2020-03-11 14:30:00,75.93,76.2,75.22,75.41,130614.0,61.4695,61.6881,60.8947,61.0485,130614.0
2020-03-11 15:00:00,75.42,75.62,74.67,75.2,179407.0,61.0566,61.2185,60.4494,60.8785,179407.0
2020-03-11 15:30:00,75.14,75.84,74.79,75.11,506435.0,60.8299,61.3966,60.5466,60.8056,506435.0
2020-03-12 09:30:00,70.42,70.98,68.3,70.79,154673.0,57.0088,57.4622,55.2926,57.3084,154673.0
2020-03-12 10:00:00,70.71,71.32,69.46,71.27,282663.0,57.2436,57.7374,56.2317,57.6969,282663.0
2020-03-12 10:30:00,71.43,72.68,70.97,71.74,176650.0,57.8265,58.8384,57.4541,58.0774,176650.0
2020-03-12 11:00:00,71.74,71.74,70.7,71.28,172880.0,58.0774,58.0774,57.2355,57.705,172880.0
2020-03-12 11:30:00,71.3,71.97,70.78,71.19,205182.0,57.7212,58.2636,57.3003,57.6322,205182.0
2020-03-12 12:00:00,71.19,71.61,70.48,71.39,194241.0,57.6322,57.9722,57.0574,57.7941,194241.0
2020-03-12 12:30:00,71.36,73.25,70.62,73.11,139173.0,57.7698,59.2999,57.1707,59.1865,139173.0
2020-03-12 13:00:00,73.17,75.93,72.93,73.34,292839.0,59.2351,61.4695,59.0408,59.3727,292839.0
2020-03-12 13:30:00,73.28,73.66,71.96,72.32,280071.0,59.3242,59.6318,58.2555,58.547,280071.0
2020-03-12 14:00:00,72.33,72.57,70.56,71.26,158570.0,58.5551,58.7494,57.1222,57.6889,158570.0
2020-03-12 14:30:00,71.23,71.48,69.94,69.94,370195.0,57.6646,57.867,56.6202,56.6202,370195.0
2020-03-12 15:00:00,70.02,71.01,69.86,70.0,186085.0,56.685,57.4865,56.5555,56.6688,186085.0
2020-03-12 15:30:00,70.0,71.47,69.38,70.0,571900.0,56.6688,57.8589,56.1669,56.6688,571900.0
2020-03-13 09:30:00,74.0,74.22,72.48,72.73,248504.0,59.907,60.0851,58.6765,58.8789,248504.0
2020-03-13 10:00:00,72.73,73.94,72.1,73.33,151693.0,58.8789,59.8585,58.3689,59.3646,151693.0
2020-03-13 10:30:00,73.34,73.46,70.8,70.93,132305.0,59.3727,59.4699,57.3165,57.4217,132305.0
2020-03-13 11:00:00,70.95,71.51,70.14,70.14,95321.0,57.4379,57.8912,56.7822,56.7822,95321.0
2020-03-13 11:30:00,70.07,70.91,69.54,70.65,154160.0,56.7255,57.4055,56.2964,57.195,154160.0
2020-03-13 12:00:00,70.68,71.22,70.17,70.4,120674.0,57.2193,57.6565,56.8064,56.9926,120674.0
2020-03-13 12:30:00,70.34,72.04,70.33,71.37,124363.0,56.9441,58.3203,56.936,57.7779,124363.0
2020-03-13 13:00:00,71.35,71.45,69.83,71.05,132886.0,57.7617,57.8427,56.5312,57.5188,132886.0
2020-03-13 13:30:00,71.03,71.43,70.2,70.76,190992.0,57.5027,57.8265,56.8307,57.2841,190992.0
2020-03-13 14:00:00,70.73,71.22,70.22,70.24,134695.0,57.2598,57.6565,56.8469,56.8631,134695.0
2020-03-13 14:30:00,70.2,70.54,69.29,70.53,205505.0,56.8307,57.106,56.094,57.0979,205505.0
2020-03-13 15:00:00,70.48,71.71,70.43,71.67,214991.0,57.0574,58.0532,57.0169,58.0208,214991.0
2020-03-13 15:30:00,71.69,73.97,69.68,73.61,721676.0,58.037,59.8827,56.4098,59.5913,721676.0
2020-03-16 09:30:00,68.57,68.84,64.61,67.28,226242.0,55.5112,55.7297,52.3053,54.4668,226242.0
2020-03-16 10:00:00,67.22,67.22,65.42,66.92,137794.0,54.4183,54.4183,52.9611,54.1754,137794.0
2020-03-16 10:30:00,66.8,67.97,66.51,66.78,191541.0,54.0782,55.0254,53.8435,54.062,191541.0
2020-03-16 11:00:00,66.71,67.86,66.5,67.22,184971.0,54.0054,54.9364,53.8354,54.4183,184971.0
2020-03-16 11:30:00,67.1,67.54,66.2,66.73,191823.0,54.3211,54.6773,53.5925,54.0216,191823.0
2020-03-16 12:00:00,66.73,66.95,66.2,66.39,116374.0,54.0216,54.1997,53.5925,53.7463,116374.0
2020-03-16 12:30:00,66.33,66.39,65.34,65.45,166492.0,53.6977,53.7463,52.8963,52.9853,166492.0
2020-03-16 13:00:00,65.41,65.86,65.34,65.72,103226.0,52.953,53.3173,52.8963,53.2039,103226.0
2020-03-16 13:30:00,65.63,65.68,64.33,65.22,110832.0,53.1311,53.1715,52.0786,52.7991,110832.0
2020-03-16 14:00:00,65.14,65.16,64.21,64.87,173406.0,52.7344,52.7506,51.9815,52.5158,173406.0
2020-03-16 14:30:00,64.81,65.83,64.33,64.59,354878.0,52.4672,53.293,52.0786,52.2891,354878.0
2020-03-16 15:00:00,64.55,64.89,63.74,63.97,181526.0,52.2567,52.532,51.601,51.7872,181526.0
2020-03-16 15:30:00,63.92,63.98,61.1,61.18,816310.0,51.7467,51.7953,49.4638,49.5285,816310.0
2020-03-17 09:30:00,63.06,63.53,60.85,61.4,301978.0,51.0505,51.431,49.2614,49.7066,301978.0
2020-03-17 10:00:00,61.31,63.08,61.19,62.57,186848.0,49.6338,51.0667,49.5366,50.6538,186848.0
2020-03-17 10:30:00,62.62,63.48,61.53,63.32,126435.0,50.6943,51.3905,49.8119,51.261,126435.0
2020-03-17 11:00:00,63.39,65.06,63.05,64.43,165339.0,51.3177,52.6696,51.0424,52.1596,165339.0
2020-03-17 11:30:00,64.46,65.75,64.42,65.46,95635.0,52.1839,53.2282,52.1515,52.9934,95635.0
2020-03-17 12:00:00,65.45,66.62,65.04,65.14,105656.0,52.9853,53.9325,52.6534,52.7344,105656.0
2020-03-17 12:30:00,65.11,65.42,64.55,64.7,105519.0,52.7101,52.9611,52.2567,52.3782,105519.0
2020-03-17 13:00:00,64.84,65.07,63.65,64.43,96581.0,52.4915,52.6777,51.5281,52.1596,96581.0
2020-03-17 13:30:00,64.52,65.93,64.37,65.74,81806.0,52.2325,53.3739,52.111,53.2201,81806.0
2020-03-17 14:00:00,65.78,66.77,65.55,66.42,80575.0,53.2525,54.054,53.0663,53.7706,80575.0
2020-03-17 14:30:00,66.39,66.88,65.08,65.44,94788.0,53.7463,54.143,52.6858,52.9772,94788.0
2020-03-17 15:00:00,65.42,65.5,64.14,64.28,158126.0,52.9611,53.0258,51.9248,52.0382,158126.0
2020-03-17 15:30:00,64.27,66.68,64.27,66.37,498419.0,52.0301,53.9811,52.0301,53.7301,498419.0
2020-03-18 09:30:00,62.2,64.35,61.14,64.13,165565.0,50.3543,52.0948,49.4962,51.9167,165565.0
2020-03-18 10:00:00,63.8,64.71,62.61,63.25,125276.0,51.6496,52.3863,50.6862,51.2043,125276.0
2020-03-18 10:30:00,63.2,63.5,62.19,62.68,76323.0,51.1638,51.4067,50.3462,50.7429,76323.0
2020-03-18 11:00:00,62.56,62.56,61.48,61.94,115245.0,50.6457,50.6457,49.7714,50.1438,115245.0
2020-03-18 11:30:00,61.9,62.8,61.18,62.65,119414.0,50.1114,50.84,49.5285,50.7186,119414.0
2020-03-18 12:00:00,62.77,62.77,61.0,61.0,139982.0,50.8157,50.8157,49.3828,49.3828,139982.0
2020-03-18 12:30:00,60.93,61.13,59.82,60.02,141823.0,49.3262,49.4881,48.4275,48.5895,141823.0
2020-03-18 13:00:00,59.99,60.39,59.71,59.76,94118.0,48.5652,48.889,48.3385,48.379,94118.0
2020-03-18 13:30:00,59.76,62.0,59.48,61.94,226538.0,48.379,50.1924,48.1523,50.1438,226538.0
2020-03-18 14:00:00,61.91,62.08,60.26,60.52,203965.0,50.1195,50.2571,48.7838,48.9942,203965.0
2020-03-18 14:30:00,60.52,61.99,60.45,61.3,214227.0,48.9942,50.1843,48.9376,49.6257,214227.0
2020-03-18 15:00:00,61.3,61.99,59.67,59.67,223004.0,49.6257,50.1843,48.3061,48.3061,223004.0
2020-03-18 15:30:00,59.65,61.5,58.6,60.86,609170.0,48.2899,49.7876,47.4399,49.2695,609170.0
2020-03-19 09:30:00,60.5,61.33,59.01,61.06,254471.0,48.978,49.65,47.7718,49.4314,254471.0
2020-03-19 10:00:00,61.05,62.93,60.95,61.51,140621.0,49.4233,50.9453,49.3423,49.7957,140621.0
2020-03-19 10:30:00,61.52,62.54,61.33,61.75,177968.0,49.8038,50.6295,49.65,49.99,177968.0
2020-03-19 11:00:00,61.75,62.89,61.42,62.46,145219.0,49.99,50.9129,49.7228,50.5648,145219.0
2020-03-19 11:30:00,62.59,62.69,61.5,61.73,124598.0,50.67,50.751,49.7876,49.9738,124598.0
2020-03-19 12:00:00,61.65,62.18,60.7,61.33,117161.0,49.909,50.3381,49.14,49.65,117161.0
2020-03-19 12:30:00,61.31,61.73,60.84,61.36,112487.0,49.6338,49.9738,49.2533,49.6743,112487.0
2020-03-19 13:00:00,61.27,61.76,60.9,61.03,74967.0,49.6014,49.9981,49.3019,49.4071,74967.0
2020-03-19 13:30:00,61.08,62.17,60.92,60.92,103284.0,49.4476,50.33,49.3181,49.3181,103284.0
2020-03-19 14:00:00,61.16,61.54,60.2,61.27,107573.0,49.5124,49.82,48.7352,49.6014,107573.0
2020-03-19 14:30:00,61.21,61.55,60.85,60.98,136403.0,49.5528,49.8281,49.2614,49.3666,136403.0
2020-03-19 15:00:00,60.97,61.08,59.3,60.69,249414.0,49.3585,49.4476,48.0066,49.1319,249414.0
2020-03-19 15:30:00,60.74,61.41,59.41,60.61,726796.0,49.1723,49.7147,48.0956,49.0671,726796.0
2020-03-20 09:30:00,60.29,61.21,59.36,59.63,461768.0,49.3399,50.0928,48.5788,48.7998,461768.0
2020-03-20 10:00:00,59.65,60.16,58.44,58.89,133921.0,48.8161,49.2335,47.8259,48.1942,133921.0
2020-03-20 10:30:00,58.89,59.41,58.4,59.03,119601.0,48.1942,48.6197,47.7932,48.3088,119601.0
2020-03-20 11:00:00,59.03,59.47,56.84,57.03,168675.0,48.3088,48.6688,46.5165,46.672,168675.0
2020-03-20 11:30:00,56.94,57.7,56.45,57.1,150031.0,46.5983,47.2203,46.1973,46.7293,150031.0
2020-03-20 12:00:00,57.1,57.81,56.46,57.81,133539.0,46.7293,47.3103,46.2055,47.3103,133539.0
2020-03-20 12:30:00,57.8,58.78,57.46,57.99,166875.0,47.3021,48.1042,47.0239,47.4576,166875.0
2020-03-20 13:00:00,57.99,59.27,57.99,58.67,78707.0,47.4576,48.5052,47.4576,48.0141,78707.0
2020-03-20 13:30:00,58.75,59.14,58.42,58.94,71379.0,48.0796,48.3988,47.8095,48.2351,71379.0
2020-03-20 14:00:00,59.0,59.34,58.16,58.59,46468.0,48.2842,48.5624,47.5968,47.9487,46468.0
2020-03-20 14:30:00,58.53,58.8,57.64,58.05,62139.0,47.8996,48.1205,47.1712,47.5067,62139.0
2020-03-20 15:00:00,57.98,58.48,56.66,57.91,144392.0,47.4495,47.8586,46.3692,47.3922,144392.0
2020-03-20 15:30:00,57.91,58.14,54.62,55.21,467820.0,47.3922,47.5804,44.6997,45.1826,467820.0
2020-03-23 09:30:00,55.29,55.4,52.68,53.86,366831.0,45.248,45.338,43.1121,44.0777,366831.0
2020-03-23 10:00:00,54.07,54.15,52.63,53.56,172187.0,44.2496,44.3151,43.0711,43.8322,172187.0
2020-03-23 10:30:00,53.43,53.86,52.6,52.73,172568.0,43.7258,44.0777,43.0466,43.153,172568.0
2020-03-23 11:00:00,52.63,52.97,51.59,51.61,146262.0,43.0711,43.3494,42.22,42.2364,146262.0
2020-03-23 11:30:00,51.65,51.89,50.27,51.07,159174.0,42.2691,42.4655,41.1398,41.7945,159174.0
2020-03-23 12:00:00,51.15,51.94,50.78,51.53,133014.0,41.8599,42.5065,41.5571,42.1709,133014.0
2020-03-23 12:30:00,51.49,52.29,51.38,51.73,147514.0,42.1382,42.7929,42.0482,42.3346,147514.0
2020-03-23 13:00:00,51.75,51.85,50.66,50.77,152761.0,42.351,42.4328,41.4589,41.549,152761.0
2020-03-23 13:30:00,50.77,51.57,50.5,50.91,154876.0,41.549,42.2037,41.328,41.6635,154876.0
2020-03-23 14:00:00,50.91,51.55,50.17,51.07,144456.0,41.6635,42.1873,41.0579,41.7945,144456.0
2020-03-23 14:30:00,51.11,51.17,50.26,50.51,85654.0,41.8272,41.8763,41.1316,41.3362,85654.0
2020-03-23 15:00:00,50.52,50.52,49.62,49.87,196794.0,41.3444,41.3444,40.6078,40.8124,196794.0
2020-03-23 15:30:00,49.86,51.76,49.67,51.38,455064.0,40.8042,42.3592,40.6487,42.0482,455064.0
2020-03-24 09:30:00,53.09,54.45,51.26,51.35,235261.0,43.4476,44.5606,41.95,42.0236,235261.0
2020-03-24 10:00:00,51.35,52.52,51.16,51.74,180232.0,42.0236,42.9811,41.8681,42.3428,180232.0
2020-03-24 10:30:00,51.7,53.38,51.57,52.6,80858.0,42.3101,43.6849,42.2037,43.0466,80858.0
2020-03-24 11:00:00,52.67,52.93,52.04,52.55,76681.0,43.1039,43.3167,42.5883,43.0057,76681.0
2020-03-24 11:30:00,52.49,52.58,51.04,52.02,151047.0,42.9566,43.0302,41.7699,42.5719,151047.0
2020-03-24 12:00:00,51.96,52.17,51.31,52.13,94916.0,42.5228,42.6947,41.9909,42.662,94916.0
2020-03-24 12:30:00,52.15,53.82,52.04,52.17,143290.0,42.6783,44.045,42.5883,42.6947,143290.0
2020-03-24 13:00:00,52.12,52.27,51.21,51.57,104570.0,42.6538,42.7765,41.909,42.2037,104570.0
2020-03-24 13:30:00,51.61,52.09,51.0,51.07,123032.0,42.2364,42.6292,41.7372,41.7945,123032.0
2020-03-24 14:00:00,51.04,51.12,50.64,50.78,110569.0,41.7699,41.8354,41.4426,41.5571,110569.0
2020-03-24 14:30:00,50.82,51.61,50.73,51.61,122448.0,41.5899,42.2364,41.5162,42.2364,122448.0
2020-03-24 15:00:00,51.53,52.36,51.39,52.23,122939.0,42.1709,42.8502,42.0564,42.7438,122939.0
2020-03-24 15:30:00,52.27,52.46,51.62,52.15,757386.0,42.7765,42.932,42.2446,42.6783,757386.0
2020-03-25 09:30:00,51.83,52.36,50.43,50.73,269854.0,42.4164,42.8502,41.2707,41.5162,269854.0
2020-03-25 10:00:00,50.51,51.14,50.18,50.46,126097.0,41.3362,41.8518,41.0661,41.2953,126097.0
2020-03-25 10:30:00,50.5,52.52,50.5,52.43,282454.0,41.328,42.9811,41.328,42.9075,282454.0
2020-03-25 11:00:00,52.43,53.4,52.13,52.77,270673.0,42.9075,43.7013,42.662,43.1857,270673.0
2020-03-25 11:30:00,52.84,54.0,52.58,53.94,210617.0,43.243,44.1923,43.0302,44.1432,210617.0
2020-03-25 12:00:00,53.85,55.5,53.71,55.34,136517.0,44.0696,45.4199,43.955,45.2889,136517.0
2020-03-25 12:30:00,55.37,56.68,55.02,56.68,135344.0,45.3135,46.3856,45.0271,46.3856,135344.0
2020-03-25 13:00:00,56.62,57.59,56.52,57.47,124524.0,46.3365,47.1303,46.2546,47.0321,124524.0
2020-03-25 13:30:00,57.32,57.88,56.9,57.05,190745.0,46.9093,47.3676,46.5656,46.6884,190745.0
2020-03-25 14:00:00,57.13,57.21,55.78,56.58,143909.0,46.7538,46.8193,45.649,46.3037,143909.0
2020-03-25 14:30:00,56.58,57.06,55.59,56.94,126854.0,46.3037,46.6966,45.4935,46.5983,126854.0
2020-03-25 15:00:00,56.92,57.19,56.18,56.4,97220.0,46.582,46.8029,45.9764,46.1564,97220.0
2020-03-25 15:30:00,56.34,57.12,54.17,54.56,472869.0,46.1073,46.7457,44.3314,44.6506,472869.0
2020-03-26 09:30:00,54.57,55.11,53.34,55.01,339194.0,44.6588,45.1007,43.6522,45.0189,339194.0
2020-03-26 10:00:00,54.9,56.56,54.72,56.18,250962.0,44.9289,46.2874,44.7815,45.9764,250962.0
2020-03-26 10:30:00,56.13,57.8,56.01,57.49,177435.0,45.9355,47.3021,45.8373,47.0485,177435.0
2020-03-26 11:00:00,57.51,57.53,56.51,57.45,54357.0,47.0648,47.0812,46.2464,47.0157,54357.0
2020-03-26 11:30:00,57.4,58.19,57.3,57.97,116535.0,46.9748,47.6213,46.893,47.4413,116535.0
2020-03-26 12:00:00,58.06,58.64,57.11,57.77,103002.0,47.5149,47.9896,46.7375,47.2776,103002.0
2020-03-26 12:30:00,57.82,58.86,57.51,57.87,79336.0,47.3185,48.1696,47.0648,47.3594,79336.0
2020-03-26 13:00:00,57.81,58.07,56.77,56.8,77488.0,47.3103,47.5231,46.4592,46.4838,77488.0
2020-03-26 13:30:00,56.76,57.12,56.64,56.85,120717.0,46.451,46.7457,46.3528,46.5247,120717.0
2020-03-26 14:00:00,56.83,58.22,56.73,57.96,136889.0,46.5083,47.6459,46.4265,47.4331,136889.0
2020-03-26 14:30:00,58.06,58.97,57.99,58.48,172015.0,47.5149,48.2596,47.4576,47.8586,172015.0
2020-03-26 15:00:00,58.41,58.56,57.9,58.56,127431.0,47.8014,47.9241,47.384,47.9241,127431.0
2020-03-26 15:30:00,58.59,59.38,57.53,59.14,369831.0,47.9487,48.5952,47.0812,48.3988,369831.0
2020-03-27 09:30:00,57.28,59.16,57.01,58.77,203765.0,46.8766,48.4151,46.6556,48.096,203765.0
2020-03-27 10:00:00,58.83,59.89,58.62,59.73,136288.0,48.1451,49.0126,47.9732,48.8816,136288.0
2020-03-27 10:30:00,59.75,62.0,59.28,61.93,141584.0,48.898,50.7393,48.5133,50.682,141584.0
2020-03-27 11:00:00,61.8,62.0,61.14,61.57,165067.0,50.5757,50.7393,50.0355,50.3874,165067.0
2020-03-27 11:30:00,61.52,61.72,60.9,61.57,105778.0,50.3465,50.5102,49.8391,50.3874,105778.0
2020-03-27 12:00:00,61.53,61.67,61.15,61.18,79608.0,50.3547,50.4693,50.0437,50.0683,79608.0
2020-03-27 12:30:00,61.15,61.84,61.15,61.74,43447.0,50.0437,50.6084,50.0437,50.5266,43447.0
2020-03-27 13:00:00,61.65,62.26,61.47,61.91,52717.0,50.4529,50.9521,50.3056,50.6657,52717.0
2020-03-27 13:30:00,62.0,62.69,61.91,62.4,69903.0,50.7393,51.304,50.6657,51.0667,69903.0
2020-03-27 14:00:00,62.37,62.95,62.14,62.63,77535.0,51.0421,51.5168,50.8539,51.2549,77535.0
2020-03-27 14:30:00,62.64,63.24,62.46,63.21,79600.0,51.2631,51.7541,51.1158,51.7296,79600.0
2020-03-27 15:00:00,63.21,64.43,63.07,64.23,125868.0,51.7296,52.728,51.615,52.5643,125868.0
2020-03-27 15:30:00,64.23,64.24,62.23,62.67,373792.0,52.5643,52.5725,50.9276,51.2876,373792.0
2020-03-30 09:30:00,63.49,63.89,61.03,61.81,268787.0,51.9587,52.2861,49.9455,50.5838,268787.0
2020-03-30 10:00:00,61.81,62.28,61.14,61.46,227857.0,50.5838,50.9685,50.0355,50.2974,227857.0
2020-03-30 10:30:00,61.49,61.56,59.34,59.43,125488.0,50.322,50.3792,48.5624,48.6361,125488.0
2020-03-30 11:00:00,59.48,61.21,59.48,61.05,87524.0,48.677,50.0928,48.677,49.9619,87524.0
2020-03-30 11:30:00,60.94,61.03,60.28,60.76,94739.0,49.8718,49.9455,49.3317,49.7245,94739.0
2020-03-30 12:00:00,60.75,61.55,60.65,61.5,76575.0,49.7164,50.3711,49.6345,50.3301,76575.0
2020-03-30 12:30:00,61.44,61.44,60.62,60.72,69471.0,50.281,50.281,49.61,49.6918,69471.0
2020-03-30 13:00:00,60.72,61.54,60.46,61.12,97873.0,49.6918,50.3629,49.479,50.0192,97873.0
2020-03-30 13:30:00,61.2,61.27,60.69,60.69,149213.0,50.0846,50.1419,49.6673,49.6673,149213.0
2020-03-30 14:00:00,60.72,60.94,60.01,60.82,221172.0,49.6918,49.8718,49.1108,49.7736,221172.0
2020-03-30 14:30:00,60.86,61.72,60.74,60.98,130175.0,49.8064,50.5102,49.7082,49.9046,130175.0
2020-03-30 15:00:00,61.01,61.89,60.96,61.34,126627.0,49.9291,50.6493,49.8882,50.1992,126627.0
2020-03-30 15:30:00,61.33,63.16,61.12,62.58,645864.0,50.191,51.6886,50.0192,51.214,645864.0
2020-03-31 09:30:00,61.71,62.11,59.91,60.05,252496.0,50.502,50.8294,49.0289,49.1435,252496.0
2020-03-31 10:00:00,60.05,60.63,59.7,60.31,196828.0,49.1435,49.6182,48.8571,49.3563,196828.0
2020-03-31 10:30:00,60.28,60.91,60.27,60.7,105024.0,49.3317,49.8473,49.3235,49.6754,105024.0
2020-03-31 11:00:00,60.71,60.9,60.04,60.22,238716.0,49.6836,49.8391,49.1353,49.2826,238716.0
2020-03-31 11:30:00,60.25,61.08,59.72,59.88,107745.0,49.3072,49.9864,48.8734,49.0044,107745.0
2020-03-31 12:00:00,59.91,59.97,59.21,59.25,98366.0,49.0289,49.078,48.4561,48.4888,98366.0
2020-03-31 12:30:00,59.3,59.64,59.04,59.2,96093.0,48.5297,48.808,48.3169,48.4479,96093.0
2020-03-31 13:00:00,59.23,59.7,59.18,59.49,113992.0,48.4724,48.8571,48.4315,48.6852,113992.0
2020-03-31 13:30:00,59.48,59.8,59.34,59.66,190234.0,48.677,48.9389,48.5624,48.8243,190234.0
2020-03-31 14:00:00,59.67,60.2,59.49,60.16,157412.0,48.8325,49.2663,48.6852,49.2335,157412.0
2020-03-31 14:30:00,60.16,60.78,59.95,60.46,86119.0,49.2335,49.7409,49.0617,49.479,86119.0
2020-03-31 15:00:00,60.45,60.69,59.39,59.85,138424.0,49.4708,49.6673,48.6034,48.9798,138424.0
2020-03-31 15:30:00,59.85,62.52,59.82,61.65,632498.0,48.9798,51.1649,48.9553,50.4529,632498.0
2020-04-01 09:30:00,59.07,59.96,56.46,57.09,193444.0,48.3415,49.0698,46.2055,46.7211,193444.0
2020-04-01 10:00:00,56.99,57.44,55.54,55.94,125930.0,46.6393,47.0075,45.4526,45.78,125930.0
2020-04-01 10:30:00,55.97,56.05,55.25,55.32,96301.0,45.8045,45.87,45.2153,45.2726,96301.0
2020-04-01 11:00:00,55.32,57.07,55.17,56.72,120278.0,45.2726,46.7047,45.1498,46.4183,120278.0
2020-04-01 11:30:00,56.74,56.97,55.22,55.43,172513.0,46.4347,46.6229,45.1907,45.3626,172513.0
2020-04-01 12:00:00,55.34,55.68,55.26,55.5,77638.0,45.2889,45.5672,45.2235,45.4199,77638.0
2020-04-01 12:30:00,55.54,55.58,54.88,55.01,57064.0,45.4526,45.4854,44.9125,45.0189,57064.0
2020-04-01 13:00:00,55.01,55.74,54.97,55.74,48507.0,45.0189,45.6163,44.9861,45.6163,48507.0
2020-04-01 13:30:00,55.7,56.53,55.35,56.32,65303.0,45.5836,46.2628,45.2971,46.091,65303.0
2020-04-01 14:00:00,56.34,56.59,56.26,56.51,84312.0,46.1073,46.3119,46.0418,46.2464,84312.0
2020-04-01 14:30:00,56.51,57.19,56.43,57.05,112160.0,46.2464,46.8029,46.181,46.6884,112160.0
2020-04-01 15:00:00,57.04,57.26,56.21,56.82,209538.0,46.6802,46.8602,46.0009,46.5001,209538.0
2020-04-01 15:30:00,56.81,57.93,56.46,57.63,488175.0,46.492,47.4085,46.2055,47.163,488175.0
2020-04-02 09:30:00,56.26,57.91,56.03,57.4,116889.0,46.0418,47.3922,45.8536,46.9748,116889.0
2020-04-02 10:00:00,57.43,57.85,56.69,57.21,88855.0,46.9993,47.3431,46.3938,46.8193,88855.0
2020-04-02 10:30:00,57.25,58.06,56.34,56.59,94200.0,46.852,47.5149,46.1073,46.3119,94200.0
2020-04-02 11:00:00,56.64,57.01,56.4,56.6,162069.0,46.3528,46.6556,46.1564,46.3201,162069.0
2020-04-02 11:30:00,56.6,56.75,55.77,55.77,92020.0,46.3201,46.4429,45.6408,45.6408,92020.0
2020-04-02 12:00:00,55.85,55.9,55.33,55.39,74965.0,45.7063,45.7472,45.2808,45.3299,74965.0
2020-04-02 12:30:00,55.46,56.36,55.27,56.01,92626.0,45.3871,46.1237,45.2317,45.8373,92626.0
2020-04-02 13:00:00,56.05,56.43,55.59,55.69,67454.0,45.87,46.181,45.4935,45.5754,67454.0
2020-04-02 13:30:00,55.62,55.69,55.03,55.04,74554.0,45.5181,45.5754,45.0352,45.0434,74554.0
2020-04-02 14:00:00,55.04,55.06,54.32,54.75,100493.0,45.0434,45.0598,44.4542,44.8061,100493.0
2020-04-02 14:30:00,54.75,54.8,54.34,54.71,135762.0,44.8061,44.847,44.4706,44.7734,135762.0
2020-04-02 15:00:00,54.73,54.88,53.88,53.93,181227.0,44.7897,44.9125,44.0941,44.135,181227.0
2020-04-02 15:30:00,53.94,55.21,53.24,54.56,613268.0,44.1432,45.1826,43.5704,44.6506,613268.0
2020-04-03 09:30:00,53.97,55.42,53.5,54.88,126650.0,44.1678,45.3544,43.7831,44.9125,126650.0
2020-04-03 10:00:00,54.88,55.16,53.79,53.95,99831.0,44.9125,45.1416,44.0205,44.1514,99831.0
2020-04-03 10:30:00,53.96,54.06,53.42,53.85,103798.0,44.1596,44.2414,43.7177,44.0696,103798.0
2020-04-03 11:00:00,53.74,53.97,53.25,53.35,61953.0,43.9795,44.1678,43.5785,43.6604,61953.0
2020-04-03 11:30:00,53.37,53.4,52.79,53.34,116658.0,43.6767,43.7013,43.2021,43.6522,116658.0
2020-04-03 12:00:00,53.35,53.53,52.79,53.34,79094.0,43.6604,43.8077,43.2021,43.6522,79094.0
2020-04-03 12:30:00,53.34,53.53,53.15,53.38,98530.0,43.6522,43.8077,43.4967,43.6849,98530.0
2020-04-03 13:00:00,53.39,53.55,53.23,53.29,110012.0,43.6931,43.824,43.5622,43.6113,110012.0
2020-04-03 13:30:00,53.28,54.06,52.83,53.58,107139.0,43.6031,44.2414,43.2348,43.8486,107139.0
2020-04-03 14:00:00,53.64,53.73,53.26,53.57,73128.0,43.8977,43.9714,43.5867,43.8404,73128.0
2020-04-03 14:30:00,53.55,53.93,53.15,53.58,100328.0,43.824,44.135,43.4967,43.8486,100328.0
2020-04-03 15:00:00,53.62,53.94,53.27,53.83,119077.0,43.8813,44.1432,43.5949,44.0532,119077.0
2020-04-03 15:30:00,53.83,54.47,53.23,54.28,422471.0,44.0532,44.577,43.5622,44.4215,422471.0
2020-04-06 09:30:00,57.1,58.71,56.48,58.39,173640.0,46.7293,48.0469,46.2219,47.785,173640.0
2020-04-06 10:00:00,58.53,60.3,58.22,59.57,181234.0,47.8996,49.3481,47.6459,48.7507,181234.0
2020-04-06 10:30:00,59.62,59.65,58.5,59.04,164036.0,48.7916,48.8161,47.875,48.3169,164036.0
2020-04-06 11:00:00,59.0,59.0,58.25,59.0,57331.0,48.2842,48.2842,47.6704,48.2842,57331.0
2020-04-06 11:30:00,59.0,59.98,58.6,59.67,66871.0,48.2842,49.0862,47.9568,48.8325,66871.0
2020-04-06 12:00:00,59.67,60.23,59.46,59.97,38798.0,48.8325,49.2908,48.6607,49.078,38798.0
2020-04-06 12:30:00,59.95,60.29,59.64,60.29,50023.0,49.0617,49.3399,48.808,49.3399,50023.0
2020-04-06 13:00:00,60.33,60.36,59.35,59.57,38410.0,49.3726,49.3972,48.5706,48.7507,38410.0
2020-04-06 13:30:00,59.59,60.07,59.36,59.61,51539.0,48.767,49.1599,48.5788,48.7834,51539.0
2020-04-06 14:00:00,59.61,59.71,59.21,59.26,89993.0,48.7834,48.8652,48.4561,48.497,89993.0
2020-04-06 14:30:00,59.25,59.6,58.97,59.55,63012.0,48.4888,48.7752,48.2596,48.7343,63012.0
2020-04-06 15:00:00,59.55,59.62,59.07,59.43,114030.0,48.7343,48.7916,48.3415,48.6361,114030.0
2020-04-06 15:30:00,59.44,60.44,59.18,60.11,411799.0,48.6443,49.4627,48.4315,49.1926,411799.0
2020-04-07 09:30:00,62.55,63.75,61.72,62.77,134863.0,51.1894,52.1715,50.5102,51.3695,134863.0
2020-04-07 10:00:00,62.86,63.1,61.88,62.34,95627.0,51.4431,51.6395,50.6411,51.0176,95627.0
2020-04-07 10:30:00,62.3,62.79,61.15,61.63,91044.0,50.9848,51.3858,50.0437,50.4365,91044.0
2020-04-07 11:00:00,61.45,62.28,61.26,61.59,86322.0,50.2892,50.9685,50.1337,50.4038,86322.0
2020-04-07 11:30:00,61.52,62.36,61.52,61.74,75475.0,50.3465,51.0339,50.3465,50.5266,75475.0
2020-04-07 12:00:00,61.77,62.19,61.66,62.19,72823.0,50.5511,50.8948,50.4611,50.8948,72823.0
2020-04-07 12:30:00,62.17,62.27,61.85,62.11,116621.0,50.8785,50.9603,50.6166,50.8294,116621.0
2020-04-07 13:00:00,62.11,62.5,61.98,62.3,88527.0,50.8294,51.1485,50.723,50.9848,88527.0
2020-04-07 13:30:00,62.32,62.64,62.06,62.11,94479.0,51.0012,51.2631,50.7884,50.8294,94479.0
2020-04-07 14:00:00,62.1,62.28,61.76,62.01,129691.0,50.8212,50.9685,50.5429,50.7475,129691.0
2020-04-07 14:30:00,61.99,62.05,60.72,60.8,134369.0,50.7311,50.7802,49.6918,49.7573,134369.0
2020-04-07 15:00:00,60.78,61.27,60.59,60.69,76654.0,49.7409,50.1419,49.5854,49.6673,76654.0
2020-04-07 15:30:00,60.67,61.92,60.59,60.65,310732.0,49.6509,50.6739,49.5854,49.6345,310732.0
2020-04-08 09:30:00,61.33,62.24,60.66,61.73,97475.0,50.191,50.9357,49.6427,50.5184,97475.0
2020-04-08 10:00:00,61.83,62.3,61.14,61.84,168301.0,50.6002,50.9848,50.0355,50.6084,168301.0
2020-04-08 10:30:00,61.8,62.84,61.78,62.54,81651.0,50.5757,51.4268,50.5593,51.1813,81651.0
2020-04-08 11:00:00,62.55,63.44,62.46,63.05,66547.0,51.1894,51.9178,51.1158,51.5986,66547.0
2020-04-08 11:30:00,63.09,64.03,62.98,63.38,167065.0,51.6314,52.4006,51.5413,51.8687,167065.0
2020-04-08 12:00:00,63.42,63.67,63.07,63.26,78785.0,51.9014,52.106,51.615,51.7705,78785.0
2020-04-08 12:30:00,63.2,63.74,63.19,63.24,71228.0,51.7214,52.1633,51.7132,51.7541,71228.0
2020-04-08 13:00:00,63.25,64.28,63.21,63.96,52454.0,51.7623,52.6052,51.7296,52.3433,52454.0
2020-04-08 13:30:00,63.96,64.46,63.77,64.41,113876.0,52.3433,52.7525,52.1879,52.7116,113876.0
2020-04-08 14:00:00,64.43,65.13,64.43,64.94,290355.0,52.728,53.3008,52.728,53.1454,290355.0
2020-04-08 14:30:00,64.99,65.31,64.72,64.72,81899.0,53.1863,53.4482,52.9653,52.9653,81899.0
2020-04-08 15:00:00,64.74,65.37,64.61,65.09,114088.0,52.9817,53.4973,52.8753,53.2681,114088.0
2020-04-08 15:30:00,65.13,65.78,64.42,65.21,370839.0,53.3008,53.8328,52.7198,53.3663,370839.0
2020-04-09 09:30:00,66.27,68.87,66.27,68.87,196411.0,54.2338,56.3616,54.2338,56.3616,196411.0
2020-04-09 10:00:00,68.99,69.49,68.23,68.53,261396.0,56.4598,56.869,55.8378,56.0833,261396.0
2020-04-09 10:30:00,68.57,69.05,68.11,68.81,135200.0,56.1161,56.5089,55.7396,56.3125,135200.0
2020-04-09 11:00:00,68.76,69.62,67.89,69.57,135487.0,56.2716,56.9754,55.5596,56.9344,135487.0
2020-04-09 11:30:00,69.53,70.58,68.92,70.58,121424.0,56.9017,57.761,56.4025,57.761,121424.0
2020-04-09 12:00:00,70.52,70.61,69.55,69.99,156056.0,57.7119,57.7855,56.9181,57.2782,156056.0
2020-04-09 12:30:00,70.03,70.49,69.65,70.39,74132.0,57.3109,57.6873,56.9999,57.6055,74132.0
2020-04-09 13:00:00,70.4,70.4,69.31,69.44,69985.0,57.6137,57.6137,56.7217,56.828,69985.0
2020-04-09 13:30:00,69.43,69.91,69.36,69.76,76569.0,56.8199,57.2127,56.7626,57.0899,76569.0
2020-04-09 14:00:00,69.77,69.93,69.31,69.34,89006.0,57.0981,57.2291,56.7217,56.7462,89006.0
2020-04-09 14:30:00,69.34,69.74,68.08,68.51,107811.0,56.7462,57.0736,55.7151,56.067,107811.0
2020-04-09 15:00:00,68.53,69.18,68.31,69.15,169789.0,56.0833,56.6153,55.9033,56.5907,169789.0
2020-04-09 15:30:00,69.15,69.74,68.93,69.32,526674.0,56.5907,57.0736,56.4107,56.7298,526674.0
2020-04-13 09:30:00,68.62,68.94,67.52,67.84,63540.0,56.157,56.4189,55.2568,55.5186,63540.0
2020-04-13 10:00:00,67.84,68.26,67.47,67.67,39319.0,55.5186,55.8624,55.2158,55.3795,39319.0
2020-04-13 10:30:00,67.64,67.78,66.9,66.95,75194.0,55.355,55.4695,54.7494,54.7903,75194.0
2020-04-13 11:00:00,66.9,67.35,66.51,67.29,50994.0,54.7494,55.1176,54.4302,55.0685,50994.0
2020-04-13 11:30:00,67.33,67.37,66.95,67.33,24447.0,55.1013,55.134,54.7903,55.1013,24447.0
2020-04-13 12:00:00,67.29,67.76,67.23,67.29,28520.0,55.0685,55.4532,55.0194,55.0685,28520.0
2020-04-13 12:30:00,67.27,67.27,66.84,66.98,46769.0,55.0522,55.0522,54.7003,54.8148,46769.0
2020-04-13 13:00:00,66.99,67.01,66.4,66.64,48616.0,54.823,54.8394,54.3402,54.5366,48616.0
2020-04-13 13:30:00,66.62,66.79,66.3,66.31,52275.0,54.5202,54.6594,54.2583,54.2665,52275.0
2020-04-13 14:00:00,66.36,66.67,66.14,66.49,35869.0,54.3074,54.5611,54.1274,54.4138,35869.0
2020-04-13 14:30:00,66.52,67.1,66.51,67.07,37298.0,54.4384,54.913,54.4302,54.8885,37298.0
2020-04-13 15:00:00,67.05,67.14,66.64,66.76,48700.0,54.8721,54.9458,54.5366,54.6348,48700.0
2020-04-13 15:30:00,66.77,67.12,66.39,66.48,190754.0,54.643,54.9294,54.332,54.4057,190754.0
2020-04-14 09:30:00,68.27,69.29,68.07,68.78,99267.0,55.8705,56.7053,55.7069,56.2879,99267.0
2020-04-14 10:00:00,68.78,69.31,67.86,68.71,38208.0,56.2879,56.7217,55.535,56.2306,38208.0
2020-04-14 10:30:00,68.79,68.99,68.58,68.61,77585.0,56.2961,56.4598,56.1242,56.1488,77585.0
2020-04-14 11:00:00,68.58,68.77,68.16,68.34,46965.0,56.1242,56.2797,55.7805,55.9278,46965.0
2020-04-14 11:30:00,68.38,68.57,68.04,68.08,45676.0,55.9606,56.1161,55.6823,55.7151,45676.0
2020-04-14 12:00:00,68.11,68.6,68.11,68.46,41964.0,55.7396,56.1406,55.7396,56.026,41964.0
2020-04-14 12:30:00,68.48,68.55,68.21,68.23,93506.0,56.0424,56.0997,55.8214,55.8378,93506.0
2020-04-14 13:00:00,68.24,68.45,68.12,68.24,36809.0,55.846,56.0179,55.7478,55.846,36809.0
2020-04-14 13:30:00,68.26,68.9,68.26,68.69,50392.0,55.8624,56.3861,55.8624,56.2143,50392.0
2020-04-14 14:00:00,68.69,69.06,68.34,69.01,45393.0,56.2143,56.5171,55.9278,56.4761,45393.0
2020-04-14 14:30:00,69.02,69.23,68.94,69.17,51390.0,56.4843,56.6562,56.4189,56.6071,51390.0
2020-04-14 15:00:00,69.15,69.23,68.9,69.14,52617.0,56.5907,56.6562,56.3861,56.5825,52617.0
2020-04-14 15:30:00,69.14,69.89,68.76,68.89,238128.0,56.5825,57.1963,56.2716,56.3779,238128.0
2020-04-15 09:30:00,66.86,67.97,66.08,67.31,136302.0,54.7166,55.625,54.0783,55.0849,136302.0
2020-04-15 10:00:00,67.36,67.4,65.83,65.84,85727.0,55.1258,55.1586,53.8737,53.8819,85727.0
2020-04-15 10:30:00,65.8,65.91,65.42,65.57,87778.0,53.8492,53.9392,53.5382,53.6609,87778.0
2020-04-15 11:00:00,65.56,65.68,65.06,65.51,79283.0,53.6527,53.751,53.2436,53.6118,79283.0
2020-04-15 11:30:00,65.53,65.89,65.29,65.8,133951.0,53.6282,53.9228,53.4318,53.8492,133951.0
2020-04-15 12:00:00,65.8,65.89,65.21,65.36,61025.0,53.8492,53.9228,53.3663,53.4891,61025.0
2020-04-15 12:30:00,65.36,66.1,65.34,66.1,65755.0,53.4891,54.0947,53.4727,54.0947,65755.0
2020-04-15 13:00:00,66.1,66.7,66.06,66.23,33413.0,54.0947,54.5857,54.0619,54.2011,33413.0
2020-04-15 13:30:00,66.24,66.24,65.42,65.5,60706.0,54.2092,54.2092,53.5382,53.6036,60706.0
2020-04-15 14:00:00,65.5,66.04,65.5,65.74,88859.0,53.6036,54.0456,53.6036,53.8001,88859.0
2020-04-15 14:30:00,65.79,66.22,65.76,66.21,102859.0,53.841,54.1929,53.8164,54.1847,102859.0
2020-04-15 15:00:00,66.2,66.21,65.33,65.37,80658.0,54.1765,54.1847,53.4645,53.4973,80658.0
2020-04-15 15:30:00,65.37,66.13,65.15,65.98,367633.0,53.4973,54.1192,53.3172,53.9965,367633.0
2020-04-16 09:30:00,66.09,67.06,65.18,65.44,138093.0,54.0865,54.8803,53.3418,53.5545,138093.0
2020-04-16 10:00:00,65.47,65.59,64.8,65.2,82339.0,53.5791,53.6773,53.0308,53.3581,82339.0
2020-04-16 10:30:00,65.2,65.58,64.98,65.41,106638.0,53.3581,53.6691,53.1781,53.53,106638.0
2020-04-16 11:00:00,65.42,65.68,65.19,65.49,118015.0,53.5382,53.751,53.3499,53.5955,118015.0
2020-04-16 11:30:00,65.49,65.89,65.29,65.61,75605.0,53.5955,53.9228,53.4318,53.6937,75605.0
2020-04-16 12:00:00,65.62,65.62,64.88,65.13,121989.0,53.7019,53.7019,53.0963,53.3008,121989.0
2020-04-16 12:30:00,65.11,65.24,64.57,65.17,94984.0,53.2845,53.3909,52.8426,53.3336,94984.0
2020-04-16 13:00:00,65.16,65.4,65.01,65.36,91324.0,53.3254,53.5218,53.2026,53.4891,91324.0
2020-04-16 13:30:00,65.34,65.54,65.03,65.25,71926.0,53.4727,53.6364,53.219,53.3991,71926.0
2020-04-16 14:00:00,65.25,65.51,65.12,65.23,63001.0,53.3991,53.6118,53.2927,53.3827,63001.0
2020-04-16 14:30:00,65.22,65.49,65.1,65.17,111902.0,53.3745,53.5955,53.2763,53.3336,111902.0
2020-04-16 15:00:00,65.17,65.33,64.92,65.28,183064.0,53.3336,53.4645,53.129,53.4236,183064.0
2020-04-16 15:30:00,65.28,65.44,64.97,65.12,213929.0,53.4236,53.5545,53.1699,53.2927,213929.0
2020-04-17 09:30:00,66.84,68.6,66.33,68.6,150782.0,54.7003,56.1406,54.2829,56.1406,150782.0
2020-04-17 10:00:00,68.57,68.61,67.51,68.21,89007.0,56.1161,56.1488,55.2486,55.8214,89007.0
2020-04-17 10:30:00,68.17,68.39,67.7,68.19,27332.0,55.7887,55.9688,55.4041,55.8051,27332.0
2020-04-17 11:00:00,68.18,68.34,67.87,68.11,35506.0,55.7969,55.9278,55.5432,55.7396,35506.0
2020-04-17 11:30:00,68.2,68.63,68.19,68.38,26803.0,55.8133,56.1652,55.8051,55.9606,26803.0
2020-04-17 12:00:00,68.4,68.93,68.3,68.74,46291.0,55.9769,56.4107,55.8951,56.2552,46291.0
2020-04-17 12:30:00,68.72,68.97,68.21,68.25,122499.0,56.2388,56.4434,55.8214,55.8542,122499.0
2020-04-17 13:00:00,68.2,68.61,68.2,68.37,75764.0,55.8133,56.1488,55.8133,55.9524,75764.0
2020-04-17 13:30:00,68.38,68.44,68.01,68.32,56598.0,55.9606,56.0097,55.6578,55.9115,56598.0
2020-04-17 14:00:00,68.29,68.44,68.18,68.3,25600.0,55.8869,56.0097,55.7969,55.8951,25600.0
2020-04-17 14:30:00,68.29,68.41,68.17,68.39,29796.0,55.8869,55.9851,55.7887,55.9688,29796.0
2020-04-17 15:00:00,68.39,68.96,68.38,68.92,53477.0,55.9688,56.4352,55.9606,56.4025,53477.0
2020-04-17 15:30:00,68.92,70.1,68.84,69.79,310073.0,56.4025,57.3682,56.337,57.1145,310073.0
2020-04-20 09:30:00,68.51,69.28,67.7,68.05,65857.0,56.067,56.6971,55.4041,55.6905,65857.0
2020-04-20 10:00:00,68.08,68.18,67.59,67.63,37786.0,55.7151,55.7969,55.3141,55.3468,37786.0
2020-04-20 10:30:00,67.56,68.02,67.16,67.78,56007.0,55.2895,55.666,54.9622,55.4695,56007.0
2020-04-20 11:00:00,67.77,67.8,67.23,67.77,47623.0,55.4614,55.4859,55.0194,55.4614,47623.0
2020-04-20 11:30:00,67.75,67.93,67.62,67.72,61925.0,55.445,55.5923,55.3386,55.4204,61925.0
2020-04-20 12:00:00,67.75,67.83,67.3,67.56,40353.0,55.445,55.5105,55.0767,55.2895,40353.0
2020-04-20 12:30:00,67.55,67.92,67.45,67.51,83954.0,55.2813,55.5841,55.1995,55.2486,83954.0
2020-04-20 13:00:00,67.53,67.54,67.07,67.22,33633.0,55.2649,55.2731,54.8885,55.0113,33633.0
2020-04-20 13:30:00,67.22,67.34,66.96,67.06,46984.0,55.0113,55.1095,54.7985,54.8803,46984.0
2020-04-20 14:00:00,67.07,67.11,66.26,66.35,68264.0,54.8885,54.9212,54.2256,54.2993,68264.0
2020-04-20 14:30:00,66.32,66.59,66.03,66.3,112280.0,54.2747,54.4957,54.0374,54.2583,112280.0
2020-04-20 15:00:00,66.3,66.48,66.04,66.38,119790.0,54.2583,54.4057,54.0456,54.3238,119790.0
2020-04-20 15:30:00,66.35,66.35,65.54,65.61,329370.0,54.2993,54.2993,53.6364,53.6937,329370.0
2020-04-21 09:30:00,63.55,65.46,63.52,64.85,227791.0,52.0078,53.5709,51.9833,53.0717,227791.0
2020-04-21 10:00:00,64.95,65.07,64.41,64.67,119663.0,53.1535,53.2517,52.7116,52.9244,119663.0
2020-04-21 10:30:00,64.69,64.74,64.1,64.19,80333.0,52.9408,52.9817,52.4579,52.5316,80333.0
2020-04-21 11:00:00,64.15,64.23,63.82,63.98,165945.0,52.4988,52.5643,52.2288,52.3597,165945.0
2020-04-21 11:30:00,64.02,64.33,63.82,64.23,73677.0,52.3924,52.6461,52.2288,52.5643,73677.0
2020-04-21 12:00:00,64.23,64.38,64.1,64.16,58775.0,52.5643,52.6871,52.4579,52.507,58775.0
2020-04-21 12:30:00,64.16,64.29,63.71,64.27,67575.0,52.507,52.6134,52.1388,52.597,67575.0
2020-04-21 13:00:00,64.28,64.37,64.06,64.31,52685.0,52.6052,52.6789,52.4252,52.6298,52685.0
2020-04-21 13:30:00,64.3,64.4,63.94,64.05,61583.0,52.6216,52.7034,52.327,52.417,61583.0
2020-04-21 14:00:00,64.04,64.56,63.88,64.46,187749.0,52.4088,52.8344,52.2779,52.7525,187749.0
2020-04-21 14:30:00,64.46,64.54,63.89,63.99,71935.0,52.7525,52.818,52.2861,52.3679,71935.0
2020-04-21 15:00:00,63.99,64.56,63.72,64.47,109667.0,52.3679,52.8344,52.1469,52.7607,109667.0
2020-04-21 15:30:00,64.45,64.74,63.7,63.81,384088.0,52.7444,52.9817,52.1306,52.2206,384088.0
2020-04-22 09:30:00,64.97,65.79,64.65,65.22,132621.0,53.1699,53.841,52.908,53.3745,132621.0
2020-04-22 10:00:00,65.23,65.43,64.6,65.39,68415.0,53.3827,53.5464,52.8671,53.5136,68415.0
2020-04-22 10:30:00,65.42,65.6,64.93,65.23,79213.0,53.5382,53.6855,53.1372,53.3827,79213.0
2020-04-22 11:00:00,65.27,65.68,64.99,65.58,46238.0,53.4154,53.751,53.1863,53.6691,46238.0
2020-04-22 11:30:00,65.6,65.86,65.35,65.63,42992.0,53.6855,53.8983,53.4809,53.71,42992.0
2020-04-22 12:00:00,65.65,65.77,65.48,65.66,36300.0,53.7264,53.8246,53.5873,53.7346,36300.0
2020-04-22 12:30:00,65.65,65.87,65.35,65.47,42141.0,53.7264,53.9064,53.4809,53.5791,42141.0
2020-04-22 13:00:00,65.48,65.65,65.35,65.65,31748.0,53.5873,53.7264,53.4809,53.7264,31748.0
2020-04-22 13:30:00,65.67,65.74,65.38,65.41,29592.0,53.7428,53.8001,53.5054,53.53,29592.0
2020-04-22 14:00:00,65.41,65.53,65.21,65.4,43627.0,53.53,53.6282,53.3663,53.5218,43627.0
2020-04-22 14:30:00,65.37,65.59,65.34,65.5,47188.0,53.4973,53.6773,53.4727,53.6036,47188.0
2020-04-22 15:00:00,65.5,65.69,65.33,65.62,55690.0,53.6036,53.7591,53.4645,53.7019,55690.0
2020-04-22 15:30:00,65.64,66.13,65.37,65.66,280499.0,53.7182,54.1192,53.4973,53.7346,280499.0
2020-04-23 09:30:00,65.83,65.93,64.68,64.97,53516.0,53.8737,53.9555,52.9326,53.1699,53516.0
2020-04-23 10:00:00,65.04,65.15,64.65,65.06,65393.0,53.2272,53.3172,52.908,53.2436,65393.0
2020-04-23 10:30:00,65.07,65.78,64.96,65.62,58684.0,53.2517,53.8328,53.1617,53.7019,58684.0
2020-04-23 11:00:00,65.59,65.88,65.32,65.56,41473.0,53.6773,53.9146,53.4563,53.6527,41473.0
2020-04-23 11:30:00,65.56,65.58,64.86,64.95,29342.0,53.6527,53.6691,53.0799,53.1535,29342.0
2020-04-23 12:00:00,64.95,65.17,64.77,64.8,36920.0,53.1535,53.3336,53.0062,53.0308,36920.0
2020-04-23 12:30:00,64.82,64.82,63.78,64.0,80940.0,53.0471,53.0471,52.196,52.3761,80940.0
2020-04-23 13:00:00,63.98,64.36,63.86,64.15,61392.0,52.3597,52.6707,52.2615,52.4988,61392.0
2020-04-23 13:30:00,64.18,64.31,63.76,63.91,63342.0,52.5234,52.6298,52.1797,52.3024,63342.0
2020-04-23 14:00:00,63.91,63.93,63.28,63.77,71325.0,52.3024,52.3188,51.7869,52.1879,71325.0
2020-04-23 14:30:00,63.78,64.11,63.65,63.99,65606.0,52.196,52.4661,52.0896,52.3679,65606.0
2020-04-23 15:00:00,63.97,63.97,63.51,63.71,121459.0,52.3515,52.3515,51.9751,52.1388,121459.0
2020-04-23 15:30:00,63.71,64.19,63.59,63.74,219592.0,52.1388,52.5316,52.0405,52.1633,219592.0
2020-04-24 09:30:00,62.02,63.1,61.15,62.97,210925.0,50.7557,51.6395,50.0437,51.5332,210925.0
2020-04-24 10:00:00,62.96,63.41,62.75,62.99,75423.0,51.525,51.8932,51.3531,51.5495,75423.0
2020-04-24 10:30:00,62.95,63.48,62.84,63.32,57835.0,51.5168,51.9505,51.4268,51.8196,57835.0
2020-04-24 11:00:00,63.32,63.56,62.84,63.45,102022.0,51.8196,52.016,51.4268,51.926,102022.0
2020-04-24 11:30:00,63.44,63.58,63.0,63.04,100313.0,51.9178,52.0324,51.5577,51.5904,100313.0
2020-04-24 12:00:00,63.02,63.15,62.64,62.75,78625.0,51.5741,51.6805,51.2631,51.3531,78625.0
2020-04-24 12:30:00,62.78,62.79,62.41,62.68,79925.0,51.3777,51.3858,51.0749,51.2958,79925.0
2020-04-24 13:00:00,62.69,63.27,62.59,63.21,88976.0,51.304,51.7787,51.2222,51.7296,88976.0
2020-04-24 13:30:00,63.26,64.07,63.22,64.05,135346.0,51.7705,52.4334,51.7377,52.417,135346.0
2020-04-24 14:00:00,64.07,64.3,63.91,64.19,57740.0,52.4334,52.6216,52.3024,52.5316,57740.0
2020-04-24 14:30:00,64.14,64.51,64.12,64.45,61820.0,52.4907,52.7935,52.4743,52.7444,61820.0
2020-04-24 15:00:00,64.44,64.58,64.25,64.34,73859.0,52.7362,52.8507,52.5807,52.6543,73859.0
2020-04-24 15:30:00,64.35,64.52,63.83,64.06,239629.0,52.6625,52.8016,52.237,52.4252,239629.0
2020-04-27 09:30:00,64.85,65.32,64.45,64.66,80805.0,53.0717,53.4563,52.7444,52.9162,80805.0
2020-04-27 10:00:00,64.67,64.83,64.38,64.53,46461.0,52.9244,53.0553,52.6871,52.8098,46461.0
2020-04-27 10:30:00,64.67,65.05,64.58,64.75,34052.0,52.9244,53.2354,52.8507,52.9899,34052.0
2020-04-27 11:00:00,64.74,64.74,64.15,64.43,62510.0,52.9817,52.9817,52.4988,52.728,62510.0
2020-04-27 11:30:00,64.45,64.9,64.4,64.86,77182.0,52.7444,53.1126,52.7034,53.0799,77182.0
2020-04-27 12:00:00,64.84,65.23,64.84,65.04,29234.0,53.0635,53.3827,53.0635,53.2272,29234.0
2020-04-27 12:30:00,65.02,65.42,64.94,65.35,79719.0,53.2108,53.5382,53.1454,53.4809,79719.0
2020-04-27 13:00:00,65.33,65.42,65.22,65.29,23699.0,53.4645,53.5382,53.3745,53.4318,23699.0
2020-04-27 13:30:00,65.26,65.36,65.05,65.24,24171.0,53.4072,53.4891,53.2354,53.3909,24171.0
2020-04-27 14:00:00,65.28,65.45,65.26,65.37,39594.0,53.4236,53.5627,53.4072,53.4973,39594.0
2020-04-27 14:30:00,65.37,65.69,65.36,65.64,30451.0,53.4973,53.7591,53.4891,53.7182,30451.0
2020-04-27 15:00:00,65.62,65.71,65.38,65.42,53400.0,53.7019,53.7755,53.5054,53.5382,53400.0
2020-04-27 15:30:00,65.46,65.6,65.16,65.24,307845.0,53.5709,53.6855,53.3254,53.3909,307845.0
2020-04-28 09:30:00,67.07,67.5,66.41,66.42,92525.0,54.8885,55.2404,54.3484,54.3566,92525.0
2020-04-28 10:00:00,66.42,67.3,66.35,66.52,90986.0,54.3566,55.0767,54.2993,54.4384,90986.0
2020-04-28 10:30:00,66.52,66.72,65.59,65.66,56398.0,54.4384,54.6021,53.6773,53.7346,56398.0
2020-04-28 11:00:00,65.67,66.22,65.67,66.02,61244.0,53.7428,54.1929,53.7428,54.0292,61244.0
2020-04-28 11:30:00,65.98,66.26,65.88,65.92,33457.0,53.9965,54.2256,53.9146,53.9474,33457.0
2020-04-28 12:00:00,66.02,66.07,65.56,65.65,83508.0,54.0292,54.0701,53.6527,53.7264,83508.0
2020-04-28 12:30:00,65.65,66.04,65.57,65.98,123585.0,53.7264,54.0456,53.6609,53.9965,123585.0
2020-04-28 13:00:00,66.0,66.67,65.97,66.67,91577.0,54.0128,54.5611,53.9883,54.5611,91577.0
2020-04-28 13:30:00,66.63,66.71,66.2,66.2,34243.0,54.5284,54.5939,54.1765,54.1765,34243.0
2020-04-28 14:00:00,66.19,66.25,65.81,65.83,65556.0,54.1683,54.2174,53.8573,53.8737,65556.0
2020-04-28 14:30:00,65.84,65.94,65.65,65.7,114742.0,53.8819,53.9637,53.7264,53.7673,114742.0
2020-04-28 15:00:00,65.69,65.82,65.42,65.5,82714.0,53.7591,53.8655,53.5382,53.6036,82714.0
2020-04-28 15:30:00,65.47,65.5,64.36,64.86,321753.0,53.5791,53.6036,52.6707,53.0799,321753.0
2020-04-29 09:30:00,65.69,66.3,65.21,65.72,168807.0,53.7591,54.2583,53.3663,53.7837,168807.0
2020-04-29 10:00:00,65.72,65.79,64.67,64.75,134058.0,53.7837,53.841,52.9244,52.9899,134058.0
2020-04-29 10:30:00,64.71,65.28,64.55,65.13,50090.0,52.9571,53.4236,52.8262,53.3008,50090.0
2020-04-29 11:00:00,65.15,66.03,65.09,65.97,154978.0,53.3172,54.0374,53.2681,53.9883,154978.0
2020-04-29 11:30:00,65.98,66.62,65.97,66.6,81773.0,53.9965,54.5202,53.9883,54.5039,81773.0
2020-04-29 12:00:00,66.63,66.8,66.51,66.8,34034.0,54.5284,54.6675,54.4302,54.6675,34034.0
2020-04-29 12:30:00,66.77,66.9,66.68,66.77,143002.0,54.643,54.7494,54.5693,54.643,143002.0
2020-04-29 13:00:00,66.77,67.08,66.68,66.97,95099.0,54.643,54.8967,54.5693,54.8067,95099.0
2020-04-29 13:30:00,66.99,67.06,66.65,66.86,83865.0,54.823,54.8803,54.5448,54.7166,83865.0
2020-04-29 14:00:00,66.91,66.96,66.58,66.89,66013.0,54.7576,54.7985,54.4875,54.7412,66013.0
2020-04-29 14:30:00,66.89,66.94,66.51,66.57,79238.0,54.7412,54.7821,54.4302,54.4793,79238.0
2020-04-29 15:00:00,66.55,66.63,66.03,66.27,100636.0,54.4629,54.5284,54.0374,54.2338,100636.0
2020-04-29 15:30:00,66.31,66.36,65.76,65.82,250693.0,54.2665,54.3074,53.8164,53.8655,250693.0
2020-04-30 09:30:00,65.09,65.09,63.68,63.97,118138.0,53.2681,53.2681,52.1142,52.3515,118138.0
2020-04-30 10:00:00,63.94,64.56,63.56,64.54,83436.0,52.327,52.8344,52.016,52.818,83436.0
2020-04-30 10:30:00,64.54,64.67,63.95,64.32,52979.0,52.818,52.9244,52.3352,52.638,52979.0
2020-04-30 11:00:00,64.32,64.66,64.32,64.57,56500.0,52.638,52.9162,52.638,52.8426,56500.0
2020-04-30 11:30:00,64.57,64.63,64.15,64.17,56100.0,52.8426,52.8917,52.4988,52.5152,56100.0
2020-04-30 12:00:00,64.15,64.24,63.97,64.15,33366.0,52.4988,52.5725,52.3515,52.4988,33366.0
2020-04-30 12:30:00,64.12,64.64,63.99,64.48,98615.0,52.4743,52.8998,52.3679,52.7689,98615.0
2020-04-30 13:00:00,64.48,64.88,64.2,64.78,71930.0,52.7689,53.0963,52.5398,53.0144,71930.0
2020-04-30 13:30:00,64.74,64.78,64.57,64.64,30624.0,52.9817,53.0144,52.8426,52.8998,30624.0
2020-04-30 14:00:00,64.6,64.69,64.43,64.47,38018.0,52.8671,52.9408,52.728,52.7607,38018.0
2020-04-30 14:30:00,64.48,64.59,64.35,64.55,61678.0,52.7689,52.8589,52.6625,52.8262,61678.0
2020-04-30 15:00:00,64.59,64.91,64.47,64.78,70664.0,52.8589,53.1208,52.7607,53.0144,70664.0
2020-04-30 15:30:00,64.77,65.22,64.68,64.98,220466.0,53.0062,53.3745,52.9326,53.1781,220466.0
2020-05-01 09:30:00,63.34,63.82,62.88,63.46,92983.0,51.836,52.2288,51.4595,51.9342,92983.0
2020-05-01 10:00:00,63.46,63.58,63.03,63.58,43397.0,51.9342,52.0324,51.5823,52.0324,43397.0
2020-05-01 10:30:00,63.67,64.09,63.38,63.42,74343.0,52.106,52.4497,51.8687,51.9014,74343.0
2020-05-01 11:00:00,63.41,63.5,62.9,63.07,68654.0,51.8932,51.9669,51.4759,51.615,68654.0
2020-05-01 11:30:00,63.03,63.21,62.53,62.82,33263.0,51.5823,51.7296,51.1731,51.4104,33263.0
2020-05-01 12:00:00,62.8,62.86,62.47,62.47,48518.0,51.394,51.4431,51.124,51.124,48518.0
2020-05-01 12:30:00,62.44,62.91,62.39,62.81,68194.0,51.0994,51.4841,51.0585,51.4022,68194.0
2020-05-01 13:00:00,62.81,62.88,62.23,62.54,53026.0,51.4022,51.4595,50.9276,51.1813,53026.0
2020-05-01 13:30:00,62.56,62.71,62.37,62.56,57676.0,51.1976,51.3204,51.0421,51.1976,57676.0
2020-05-01 14:00:00,62.54,62.67,62.28,62.36,109626.0,51.1813,51.2876,50.9685,51.0339,109626.0
2020-05-01 14:30:00,62.4,62.45,62.12,62.31,100999.0,51.0667,51.1076,50.8375,50.993,100999.0
2020-05-01 15:00:00,62.33,62.66,62.25,62.3,116359.0,51.0094,51.2795,50.9439,50.9848,116359.0
2020-05-01 15:30:00,62.27,62.57,62.06,62.38,447448.0,50.9603,51.2058,50.7884,51.0503,447448.0
2020-05-04 09:30:00,61.56,61.56,60.62,60.81,103582.0,50.3792,50.3792,49.61,49.7655,103582.0
2020-05-04 10:00:00,60.76,60.95,60.22,60.47,115231.0,49.7245,49.88,49.2826,49.4872,115231.0
2020-05-04 10:30:00,60.46,60.67,60.27,60.32,96728.0,49.479,49.6509,49.3235,49.3645,96728.0
2020-05-04 11:00:00,60.3,61.05,60.15,60.83,80447.0,49.3481,49.9619,49.2253,49.7818,80447.0
2020-05-04 11:30:00,60.86,61.16,60.83,60.98,127942.0,49.8064,50.0519,49.7818,49.9046,127942.0
2020-05-04 12:00:00,61.0,61.55,60.95,61.37,66617.0,49.921,50.3711,49.88,50.2238,66617.0
2020-05-04 12:30:00,61.4,61.5,61.16,61.36,47067.0,50.2483,50.3301,50.0519,50.2156,47067.0
2020-05-04 13:00:00,61.38,61.38,61.13,61.28,52940.0,50.2319,50.2319,50.0273,50.1501,52940.0
2020-05-04 13:30:00,61.27,61.51,61.22,61.35,64845.0,50.1419,50.3383,50.101,50.2074,64845.0
2020-05-04 14:00:00,61.36,61.63,61.35,61.39,63756.0,50.2156,50.4365,50.2074,50.2401,63756.0
2020-05-04 14:30:00,61.4,61.73,61.4,61.72,72786.0,50.2483,50.5184,50.2483,50.5102,72786.0
2020-05-04 15:00:00,61.72,61.99,61.65,61.77,93327.0,50.5102,50.7311,50.4529,50.5511,93327.0
2020-05-04 15:30:00,61.78,62.55,61.72,62.51,537025.0,50.5593,51.1894,50.5102,51.1567,537025.0
2020-05-05 09:30:00,63.21,63.25,62.12,63.15,240631.0,51.7296,51.7623,50.8375,51.6805,240631.0
2020-05-05 10:00:00,63.2,63.2,62.58,62.74,103305.0,51.7214,51.7214,51.214,51.3449,103305.0
2020-05-05 10:30:00,62.71,62.86,62.37,62.37,184074.0,51.3204,51.4431,51.0421,51.0421,184074.0
2020-05-05 11:00:00,62.38,62.99,62.27,62.97,118983.0,51.0503,51.5495,50.9603,51.5332,118983.0
2020-05-05 11:30:00,63.02,63.53,63.02,63.06,128243.0,51.5741,51.9914,51.5741,51.6068,128243.0
2020-05-05 12:00:00,63.07,63.22,62.98,63.13,52494.0,51.615,51.7377,51.5413,51.6641,52494.0
2020-05-05 12:30:00,63.11,63.22,62.86,62.94,138488.0,51.6477,51.7377,51.4431,51.5086,138488.0
2020-05-05 13:00:00,62.95,62.99,62.52,62.66,77731.0,51.5168,51.5495,51.1649,51.2795,77731.0
2020-05-05 13:30:00,62.67,63.01,62.67,62.92,51602.0,51.2876,51.5659,51.2876,51.4922,51602.0
2020-05-05 14:00:00,62.93,63.39,62.87,63.2,149390.0,51.5004,51.8769,51.4513,51.7214,149390.0
2020-05-05 14:30:00,63.2,63.56,63.13,63.42,230715.0,51.7214,52.016,51.6641,51.9014,230715.0
2020-05-05 15:00:00,63.4,63.41,62.71,62.97,131948.0,51.8851,51.8932,51.3204,51.5332,131948.0
2020-05-05 15:30:00,62.96,62.96,62.04,62.2,494576.0,51.525,51.525,50.7721,50.903,494576.0
2020-05-06 09:30:00,62.67,63.41,62.23,63.09,224554.0,51.2876,51.8932,50.9276,51.6314,224554.0
2020-05-06 10:00:00,63.0,63.1,62.33,62.85,137822.0,51.5577,51.6395,51.0094,51.4349,137822.0
2020-05-06 10:30:00,62.86,63.39,62.74,62.91,79691.0,51.4431,51.8769,51.3449,51.4841,79691.0
2020-05-06 11:00:00,62.96,63.04,61.72,61.9,87707.0,51.525,51.5904,50.5102,50.6575,87707.0
2020-05-06 11:30:00,61.9,62.29,61.26,61.61,154472.0,50.6575,50.9767,50.1337,50.4202,154472.0
2020-05-06 12:00:00,61.57,61.64,61.02,61.34,53996.0,50.3874,50.4447,49.9373,50.1992,53996.0
2020-05-06 12:30:00,61.34,61.8,61.25,61.47,233332.0,50.1992,50.5757,50.1255,50.3056,233332.0
2020-05-06 13:00:00,61.47,61.6,61.33,61.56,64576.0,50.3056,50.412,50.191,50.3792,64576.0
2020-05-06 13:30:00,61.52,61.72,61.49,61.5,60154.0,50.3465,50.5102,50.322,50.3301,60154.0
2020-05-06 14:00:00,61.5,61.6,61.26,61.37,149965.0,50.3301,50.412,50.1337,50.2238,149965.0
2020-05-06 14:30:00,61.37,61.79,61.37,61.56,84054.0,50.2238,50.5675,50.2238,50.3792,84054.0
2020-05-06 15:00:00,61.56,62.11,61.55,61.57,253044.0,50.3792,50.8294,50.3711,50.3874,253044.0
2020-05-06 15:30:00,61.56,61.56,60.81,61.09,463084.0,50.3792,50.3792,49.7655,49.9946,463084.0
2020-05-07 09:30:00,61.88,62.84,61.16,62.83,69553.0,50.6411,51.4268,50.0519,51.4186,69553.0
2020-05-07 10:00:00,62.84,62.85,62.13,62.49,63823.0,51.4268,51.4349,50.8457,51.1403,63823.0
2020-05-07 10:30:00,62.42,63.02,62.39,62.52,73148.0,51.083,51.5741,51.0585,51.1649,73148.0
2020-05-07 11:00:00,62.51,63.33,62.48,63.3,81677.0,51.1567,51.8278,51.1321,51.8032,81677.0
2020-05-07 11:30:00,63.35,63.92,63.15,63.92,40045.0,51.8441,52.3106,51.6805,52.3106,40045.0
2020-05-07 12:00:00,63.95,64.1,63.49,63.61,61010.0,52.3352,52.4579,51.9587,52.0569,61010.0
2020-05-07 12:30:00,63.58,63.66,63.21,63.56,51679.0,52.0324,52.0978,51.7296,52.016,51679.0
2020-05-07 13:00:00,63.57,63.87,63.55,63.63,94032.0,52.0242,52.2697,52.0078,52.0733,94032.0
2020-05-07 13:30:00,63.62,63.89,63.45,63.48,35984.0,52.0651,52.2861,51.926,51.9505,35984.0
2020-05-07 14:00:00,63.48,63.69,63.29,63.36,48794.0,51.9505,52.1224,51.795,51.8523,48794.0
2020-05-07 14:30:00,63.36,63.55,62.85,62.91,69421.0,51.8523,52.0078,51.4349,51.4841,69421.0
2020-05-07 15:00:00,62.89,63.16,62.66,63.12,105096.0,51.4677,51.6886,51.2795,51.6559,105096.0
2020-05-07 15:30:00,63.13,63.27,62.38,63.05,476375.0,51.6641,51.7787,51.0503,51.5986,476375.0
2020-05-08 09:30:00,64.22,64.94,63.54,64.87,93866.0,52.5561,53.1454,51.9996,53.0881,93866.0
2020-05-08 10:00:00,64.83,65.07,64.19,64.19,81550.0,53.0553,53.2517,52.5316,52.5316,81550.0
2020-05-08 10:30:00,64.09,64.17,63.32,63.61,49154.0,52.4497,52.5152,51.8196,52.0569,49154.0
2020-05-08 11:00:00,63.63,64.03,63.62,63.84,46270.0,52.0733,52.4006,52.0651,52.2451,46270.0
2020-05-08 11:30:00,63.83,63.86,63.51,63.58,37322.0,52.237,52.2615,51.9751,52.0324,37322.0
2020-05-08 12:00:00,63.57,63.85,63.43,63.51,52991.0,52.0242,52.2533,51.9096,51.9751,52991.0
2020-05-08 12:30:00,63.5,63.62,63.31,63.55,52505.0,51.9669,52.0651,51.8114,52.0078,52505.0
2020-05-08 13:00:00,63.55,63.81,63.2,63.75,67313.0,52.0078,52.2206,51.7214,52.1715,67313.0
2020-05-08 13:30:00,63.75,63.99,63.71,63.91,53450.0,52.1715,52.3679,52.1388,52.3024,53450.0
2020-05-08 14:00:00,63.91,64.18,63.77,64.07,55034.0,52.3024,52.5234,52.1879,52.4334,55034.0
2020-05-08 14:30:00,64.12,64.24,64.02,64.17,51151.0,52.4743,52.5725,52.3924,52.5152,51151.0
2020-05-08 15:00:00,64.21,64.32,64.18,64.2,47299.0,52.5479,52.638,52.5234,52.5398,47299.0
2020-05-08 15:30:00,64.21,64.46,64.08,64.22,139456.0,52.5479,52.7525,52.4416,52.5561,139456.0
2020-05-11 09:30:00,64.66,64.66,62.62,62.62,115891.0,52.9162,52.9162,51.2467,51.2467,115891.0
2020-05-11 10:00:00,62.65,63.04,62.27,62.98,108920.0,51.2713,51.5904,50.9603,51.5413,108920.0
2020-05-11 10:30:00,62.98,63.41,62.82,63.25,98788.0,51.5413,51.8932,51.4104,51.7623,98788.0
2020-05-11 11:00:00,63.31,63.74,63.31,63.66,37240.0,51.8114,52.1633,51.8114,52.0978,37240.0
2020-05-11 11:30:00,63.65,64.0,63.65,63.85,38870.0,52.0896,52.3761,52.0896,52.2533,38870.0
2020-05-11 12:00:00,63.84,64.25,63.76,64.21,34280.0,52.2451,52.5807,52.1797,52.5479,34280.0
2020-05-11 12:30:00,64.23,64.37,64.01,64.13,36378.0,52.5643,52.6789,52.3843,52.4825,36378.0
2020-05-11 13:00:00,64.09,64.32,64.03,64.21,34307.0,52.4497,52.638,52.4006,52.5479,34307.0
2020-05-11 13:30:00,64.22,64.28,64.01,64.06,34186.0,52.5561,52.6052,52.3843,52.4252,34186.0
2020-05-11 14:00:00,64.04,64.07,63.68,63.77,99510.0,52.4088,52.4334,52.1142,52.1879,99510.0
2020-05-11 14:30:00,63.78,64.1,63.3,63.4,78488.0,52.196,52.4579,51.8032,51.8851,78488.0
2020-05-11 15:00:00,63.4,63.76,63.38,63.5,103448.0,51.8851,52.1797,51.8687,51.9669,103448.0
2020-05-11 15:30:00,63.48,63.66,63.38,63.5,171654.0,51.9505,52.0978,51.8687,51.9669,171654.0
2020-05-12 09:30:00,63.85,64.04,60.88,61.12,169483.0,52.2533,52.4088,49.8227,50.0192,169483.0
2020-05-12 10:00:00,61.11,61.39,60.55,60.55,143292.0,50.011,50.2401,49.5527,49.5527,143292.0
2020-05-12 10:30:00,60.58,60.76,60.34,60.7,75287.0,49.5772,49.7245,49.3808,49.6754,75287.0
2020-05-12 11:00:00,60.68,60.86,60.5,60.53,119571.0,49.6591,49.8064,49.5118,49.5363,119571.0
2020-05-12 11:30:00,60.56,60.76,60.43,60.62,130229.0,49.5609,49.7245,49.4545,49.61,130229.0
2020-05-12 12:00:00,60.63,60.63,59.9,59.99,235477.0,49.6182,49.6182,49.0207,49.0944,235477.0
2020-05-12 12:30:00,60.0,60.26,59.97,60.09,68949.0,49.1026,49.3154,49.078,49.1762,68949.0
2020-05-12 13:00:00,60.1,60.22,59.61,60.2,103420.0,49.1844,49.2826,48.7834,49.2663,103420.0
2020-05-12 13:30:00,60.2,60.59,60.11,60.58,63296.0,49.2663,49.5854,49.1926,49.5772,63296.0
2020-05-12 14:00:00,60.59,60.59,60.29,60.49,104117.0,49.5854,49.5854,49.3399,49.5036,104117.0
2020-05-12 14:30:00,60.48,60.92,60.43,60.51,124232.0,49.4954,49.8555,49.4545,49.5199,124232.0
2020-05-12 15:00:00,60.51,60.56,60.02,60.23,167399.0,49.5199,49.5609,49.1189,49.2908,167399.0
2020-05-12 15:30:00,60.22,60.38,59.8,60.12,891285.0,49.2826,49.4136,48.9389,49.2008,891285.0
2020-05-13 09:30:00,59.62,60.05,59.34,59.43,333722.0,48.7916,49.1435,48.5624,48.6361,333722.0
2020-05-13 10:00:00,59.45,59.95,59.44,59.68,115274.0,48.6525,49.0617,48.6443,48.8407,115274.0
2020-05-13 10:30:00,59.75,60.19,59.69,59.76,88266.0,48.898,49.2581,48.8489,48.9062,88266.0
2020-05-13 11:00:00,59.76,60.04,59.54,59.83,148561.0,48.9062,49.1353,48.7261,48.9635,148561.0
2020-05-13 11:30:00,59.83,59.89,59.17,59.56,91721.0,48.9635,49.0126,48.4233,48.7425,91721.0
2020-05-13 12:00:00,59.58,59.64,59.2,59.63,113699.0,48.7589,48.808,48.4479,48.7998,113699.0
2020-05-13 12:30:00,59.63,59.78,59.29,59.4,238921.0,48.7998,48.9225,48.5215,48.6116,238921.0
2020-05-13 13:00:00,59.41,59.8,59.35,59.47,82692.0,48.6197,48.9389,48.5706,48.6688,82692.0
2020-05-13 13:30:00,59.44,59.48,59.06,59.15,170093.0,48.6443,48.677,48.3333,48.407,170093.0
2020-05-13 14:00:00,59.15,59.18,58.7,58.78,133034.0,48.407,48.4315,48.0387,48.1042,133034.0
2020-05-13 14:30:00,58.8,58.85,58.49,58.52,176032.0,48.1205,48.1614,47.8668,47.8914,176032.0
2020-05-13 15:00:00,58.53,58.83,58.48,58.58,158995.0,47.8996,48.1451,47.8586,47.9405,158995.0
2020-05-13 15:30:00,58.58,58.92,58.46,58.6,380864.0,47.9405,48.2187,47.8423,47.9568,380864.0
2020-05-14 09:30:00,57.52,57.7,55.93,56.06,199868.0,47.073,47.2203,45.7718,45.8782,199868.0
2020-05-14 10:00:00,56.07,56.25,55.8,56.09,119731.0,45.8864,46.0337,45.6654,45.9027,119731.0
2020-05-14 10:30:00,56.13,57.11,56.0,57.04,223725.0,45.9355,46.7375,45.8291,46.6802,223725.0
2020-05-14 11:00:00,57.07,57.34,56.47,56.47,153472.0,46.7047,46.9257,46.2137,46.2137,153472.0
2020-05-14 11:30:00,56.49,57.19,56.24,57.01,227735.0,46.2301,46.8029,46.0255,46.6556,227735.0
2020-05-14 12:00:00,56.96,57.51,56.89,57.35,163937.0,46.6147,47.0648,46.5574,46.9339,163937.0
2020-05-14 12:30:00,57.39,57.66,57.25,57.63,62561.0,46.9666,47.1876,46.852,47.163,62561.0
2020-05-14 13:00:00,57.65,57.7,57.35,57.67,265910.0,47.1794,47.2203,46.9339,47.1958,265910.0
2020-05-14 13:30:00,57.68,57.87,57.2,57.22,133939.0,47.2039,47.3594,46.8111,46.8275,133939.0
2020-05-14 14:00:00,57.2,57.36,57.03,57.22,103484.0,46.8111,46.9421,46.672,46.8275,103484.0
2020-05-14 14:30:00,57.22,57.31,56.75,56.84,138904.0,46.8275,46.9011,46.4429,46.5165,138904.0
2020-05-14 15:00:00,56.84,57.5,56.79,57.5,158625.0,46.5165,47.0566,46.4756,47.0566,158625.0
2020-05-14 15:30:00,57.5,57.71,57.33,57.52,423418.0,47.0566,47.2285,46.9175,47.073,423418.0
2020-05-15 09:30:00,57.08,57.33,55.66,55.79,308708.0,46.7129,46.9175,45.5508,45.6572,308708.0
2020-05-15 10:00:00,55.79,56.75,55.59,56.34,287802.0,45.6572,46.4429,45.4935,46.1073,287802.0
2020-05-15 10:30:00,56.32,56.58,56.1,56.3,181049.0,46.091,46.3037,45.9109,46.0746,181049.0
2020-05-15 11:00:00,56.25,56.25,55.88,56.0,149009.0,46.0337,46.0337,45.7309,45.8291,149009.0
2020-05-15 11:30:00,55.98,56.1,55.59,55.71,137190.0,45.8127,45.9109,45.4935,45.5917,137190.0
2020-05-15 12:00:00,55.65,55.8,55.52,55.65,115769.0,45.5426,45.6654,45.4363,45.5426,115769.0
2020-05-15 12:30:00,55.67,55.88,55.49,55.58,142861.0,45.559,45.7309,45.4117,45.4854,142861.0
2020-05-15 13:00:00,55.58,55.93,55.49,55.79,147153.0,45.4854,45.7718,45.4117,45.6572,147153.0
2020-05-15 13:30:00,55.77,56.36,55.73,56.24,204922.0,45.6408,46.1237,45.6081,46.0255,204922.0
2020-05-15 14:00:00,56.23,56.32,55.9,55.96,119993.0,46.0173,46.091,45.7472,45.7963,119993.0
2020-05-15 14:30:00,55.96,55.98,55.66,55.81,128231.0,45.7963,45.8127,45.5508,45.6736,128231.0
2020-05-15 15:00:00,55.89,56.26,55.82,56.08,327502.0,45.739,46.0418,45.6818,45.8945,327502.0
2020-05-15 15:30:00,56.09,57.26,56.07,57.1,455596.0,45.9027,46.8602,45.8864,46.7293,455596.0
2020-05-18 09:30:00,59.24,60.47,59.23,59.9,253201.0,48.4806,49.4872,48.4724,49.0207,253201.0
2020-05-18 10:00:00,59.92,60.2,59.3,59.3,98509.0,49.0371,49.2663,48.5297,48.5297,98509.0
2020-05-18 10:30:00,59.36,59.65,59.22,59.36,106093.0,48.5788,48.8161,48.4642,48.5788,106093.0
2020-05-18 11:00:00,59.36,60.31,59.35,60.31,156851.0,48.5788,49.3563,48.5706,49.3563,156851.0
2020-05-18 11:30:00,60.33,60.43,60.15,60.31,155802.0,49.3726,49.4545,49.2253,49.3563,155802.0
2020-05-18 12:00:00,60.25,60.64,60.18,60.44,75033.0,49.3072,49.6263,49.2499,49.4627,75033.0
2020-05-18 12:30:00,60.45,60.54,60.23,60.26,74200.0,49.4708,49.5445,49.2908,49.3154,74200.0
2020-05-18 13:00:00,60.26,60.46,60.2,60.26,61218.0,49.3154,49.479,49.2663,49.3154,61218.0
2020-05-18 13:30:00,60.27,60.33,60.12,60.18,76843.0,49.3235,49.3726,49.2008,49.2499,76843.0
2020-05-18 14:00:00,60.21,60.64,60.2,60.57,66951.0,49.2744,49.6263,49.2663,49.5691,66951.0
2020-05-18 14:30:00,60.54,61.14,60.53,61.14,150977.0,49.5445,50.0355,49.5363,50.0355,150977.0
2020-05-18 15:00:00,61.13,61.27,60.77,60.82,149141.0,50.0273,50.1419,49.7327,49.7736,149141.0
2020-05-18 15:30:00,60.81,61.14,60.33,60.46,394668.0,49.7655,50.0355,49.3726,49.479,394668.0
2020-05-19 09:30:00,59.96,60.33,58.72,59.12,191641.0,49.0698,49.3726,48.0551,48.3824,191641.0
2020-05-19 10:00:00,59.15,59.35,58.33,58.74,221397.0,48.407,48.5706,47.7359,48.0714,221397.0
2020-05-19 10:30:00,58.76,58.87,58.26,58.47,145562.0,48.0878,48.1778,47.6786,47.8505,145562.0
2020-05-19 11:00:00,58.49,58.67,58.23,58.5,143073.0,47.8668,48.0141,47.6541,47.875,143073.0
2020-05-19 11:30:00,58.52,58.71,58.06,58.18,112636.0,47.8914,48.0469,47.5149,47.6131,112636.0
2020-05-19 12:00:00,58.2,58.57,58.1,58.46,154169.0,47.6295,47.9323,47.5477,47.8423,154169.0
2020-05-19 12:30:00,58.45,58.73,58.27,58.61,285026.0,47.8341,48.0632,47.6868,47.965,285026.0
2020-05-19 13:00:00,58.63,59.21,58.62,59.01,77043.0,47.9814,48.4561,47.9732,48.2924,77043.0
2020-05-19 13:30:00,59.01,59.12,58.55,58.55,162816.0,48.2924,48.3824,47.9159,47.9159,162816.0
2020-05-19 14:00:00,58.56,58.82,58.55,58.58,63512.0,47.9241,48.1369,47.9159,47.9405,63512.0
2020-05-19 14:30:00,58.58,58.67,58.07,58.14,100263.0,47.9405,48.0141,47.5231,47.5804,100263.0
2020-05-19 15:00:00,58.1,58.51,58.08,58.39,225806.0,47.5477,47.8832,47.5313,47.785,225806.0
2020-05-19 15:30:00,58.38,58.41,57.7,57.73,380303.0,47.7768,47.8014,47.2203,47.2449,380303.0
2020-05-20 09:30:00,58.5,58.5,57.67,58.08,94564.0,47.875,47.875,47.1958,47.5313,94564.0
2020-05-20 10:00:00,58.15,58.64,57.99,58.05,79391.0,47.5886,47.9896,47.4576,47.5067,79391.0
2020-05-20 10:30:00,58.07,58.43,58.02,58.35,59150.0,47.5231,47.8177,47.4822,47.7523,59150.0
2020-05-20 11:00:00,58.35,58.58,57.95,58.46,116338.0,47.7523,47.9405,47.4249,47.8423,116338.0
2020-05-20 11:30:00,58.43,58.83,58.35,58.72,71979.0,47.8177,48.1451,47.7523,48.0551,71979.0
2020-05-20 12:00:00,58.8,59.08,58.69,59.05,890081.0,48.1205,48.3497,48.0305,48.3251,890081.0
2020-05-20 12:30:00,59.05,59.41,58.9,59.18,185406.0,48.3251,48.6197,48.2024,48.4315,185406.0
2020-05-20 13:00:00,59.2,59.47,59.15,59.18,245621.0,48.4479,48.6688,48.407,48.4315,245621.0
2020-05-20 13:30:00,59.21,59.41,59.19,59.36,66265.0,48.4561,48.6197,48.4397,48.5788,66265.0
2020-05-20 14:00:00,59.35,59.37,59.05,59.12,170773.0,48.5706,48.587,48.3251,48.3824,170773.0
2020-05-20 14:30:00,59.12,59.18,58.69,58.69,124479.0,48.3824,48.4315,48.0305,48.0305,124479.0
2020-05-20 15:00:00,58.71,58.88,58.59,58.87,79386.0,48.0469,48.186,47.9487,48.1778,79386.0
2020-05-20 15:30:00,58.86,59.07,58.83,58.93,312218.0,48.1696,48.3415,48.1451,48.2269,312218.0
2020-05-21 09:30:00,58.71,59.6,58.71,59.45,150089.0,48.0469,48.7752,48.0469,48.6525,150089.0
2020-05-21 10:00:00,59.43,59.54,58.84,58.9,76760.0,48.6361,48.7261,48.1533,48.2024,76760.0
2020-05-21 10:30:00,58.9,59.05,58.74,58.86,63357.0,48.2024,48.3251,48.0714,48.1696,63357.0
2020-05-21 11:00:00,58.83,58.84,57.89,57.94,118373.0,48.1451,48.1533,47.3758,47.4167,118373.0
2020-05-21 11:30:00,57.96,58.32,57.93,58.08,191232.0,47.4331,47.7277,47.4085,47.5313,191232.0
2020-05-21 12:00:00,58.09,58.61,58.02,58.52,103882.0,47.5395,47.965,47.4822,47.8914,103882.0
2020-05-21 12:30:00,58.49,58.55,58.2,58.27,60215.0,47.8668,47.9159,47.6295,47.6868,60215.0
2020-05-21 13:00:00,58.28,58.48,58.18,58.34,77458.0,47.695,47.8586,47.6131,47.7441,77458.0
2020-05-21 13:30:00,58.38,58.42,58.2,58.37,60349.0,47.7768,47.8095,47.6295,47.7686,60349.0
2020-05-21 14:00:00,58.36,58.46,58.21,58.39,126302.0,47.7604,47.8423,47.6377,47.785,126302.0
2020-05-21 14:30:00,58.41,58.43,58.09,58.16,84972.0,47.8014,47.8177,47.5395,47.5968,84972.0
2020-05-21 15:00:00,58.17,58.3,58.09,58.15,113351.0,47.6049,47.7113,47.5395,47.5886,113351.0
2020-05-21 15:30:00,58.16,58.25,57.9,57.92,636344.0,47.5968,47.6704,47.384,47.4004,636344.0
2020-05-22 09:30:00,58.02,58.26,57.3,57.46,241632.0,47.4822,47.6786,46.893,47.0239,241632.0
2020-05-22 10:00:00,57.46,57.57,57.14,57.48,179134.0,47.0239,47.1139,46.762,47.0403,179134.0
2020-05-22 10:30:00,57.5,57.7,57.32,57.35,82550.0,47.0566,47.2203,46.9093,46.9339,82550.0
2020-05-22 11:00:00,57.35,57.59,57.21,57.44,87965.0,46.9339,47.1303,46.8193,47.0075,87965.0
2020-05-22 11:30:00,57.42,57.5,57.2,57.23,105959.0,46.9912,47.0566,46.8111,46.8357,105959.0
2020-05-22 12:00:00,57.22,57.32,56.89,57.01,168035.0,46.8275,46.9093,46.5574,46.6556,168035.0
2020-05-22 12:30:00,57.0,57.23,57.0,57.02,77556.0,46.6474,46.8357,46.6474,46.6638,77556.0
2020-05-22 13:00:00,57.05,57.08,56.87,56.97,113576.0,46.6884,46.7129,46.5411,46.6229,113576.0
2020-05-22 13:30:00,56.98,57.28,56.98,57.14,150747.0,46.6311,46.8766,46.6311,46.762,150747.0
2020-05-22 14:00:00,57.16,57.38,57.13,57.27,133857.0,46.7784,46.9584,46.7538,46.8684,133857.0
2020-05-22 14:30:00,57.26,57.28,56.94,57.01,113338.0,46.8602,46.8766,46.5983,46.6556,113338.0
2020-05-22 15:00:00,57.01,57.16,56.79,57.15,245810.0,46.6556,46.7784,46.4756,46.7702,245810.0
2020-05-22 15:30:00,57.15,57.49,57.12,57.36,520995.0,46.7702,47.0485,46.7457,46.9421,520995.0
2020-05-26 09:30:00,59.47,60.15,58.93,60.15,110406.0,48.6688,49.2253,48.2269,49.2253,110406.0
2020-05-26 10:00:00,60.19,60.19,59.51,60.02,247333.0,49.2581,49.2581,48.7016,49.1189,247333.0
2020-05-26 10:30:00,60.09,60.38,59.95,59.95,83980.0,49.1762,49.4136,49.0617,49.0617,83980.0
2020-05-26 11:00:00,59.98,60.18,59.95,59.99,67480.0,49.0862,49.2499,49.0617,49.0944,67480.0
2020-05-26 11:30:00,60.01,60.09,59.84,59.93,99175.0,49.1108,49.1762,48.9716,49.0453,99175.0
2020-05-26 12:00:00,59.93,60.07,59.78,59.89,94927.0,49.0453,49.1599,48.9225,49.0126,94927.0
2020-05-26 12:30:00,59.9,60.04,59.74,59.84,127875.0,49.0207,49.1353,48.8898,48.9716,127875.0
2020-05-26 13:00:00,59.85,60.33,59.84,60.2,193615.0,48.9798,49.3726,48.9716,49.2663,193615.0
2020-05-26 13:30:00,60.2,61.06,60.15,61.05,266087.0,49.2663,49.9701,49.2253,49.9619,266087.0
2020-05-26 14:00:00,61.07,61.12,60.74,60.92,157670.0,49.9782,50.0192,49.7082,49.8555,157670.0
2020-05-26 14:30:00,60.92,61.21,60.87,60.95,300228.0,49.8555,50.0928,49.8146,49.88,300228.0
2020-05-26 15:00:00,60.95,60.99,60.67,60.71,254205.0,49.88,49.9128,49.6509,49.6836,254205.0
2020-05-26 15:30:00,60.72,60.73,59.94,60.25,549721.0,49.6918,49.7,49.0535,49.3072,549721.0
2020-05-27 09:30:00,62.3,62.39,61.42,61.42,261506.0,50.9848,51.0585,50.2647,50.2647,261506.0
2020-05-27 10:00:00,61.44,61.64,60.54,60.61,236403.0,50.281,50.4447,49.5445,49.6018,236403.0
2020-05-27 10:30:00,60.62,60.62,59.8,60.07,250157.0,49.61,49.61,48.9389,49.1599,250157.0
2020-05-27 11:00:00,60.07,60.57,59.57,59.8,192518.0,49.1599,49.5691,48.7507,48.9389,192518.0
2020-05-27 11:30:00,59.81,59.97,59.5,59.65,124384.0,48.9471,49.078,48.6934,48.8161,124384.0
2020-05-27 12:00:00,59.66,59.66,59.39,59.54,149710.0,48.8243,48.8243,48.6034,48.7261,149710.0
2020-05-27 12:30:00,59.55,59.83,59.54,59.7,86885.0,48.7343,48.9635,48.7261,48.8571,86885.0
2020-05-27 13:00:00,59.68,59.82,59.58,59.7,82921.0,48.8407,48.9553,48.7589,48.8571,82921.0
2020-05-27 13:30:00,59.71,59.8,59.59,59.65,76048.0,48.8652,48.9389,48.767,48.8161,76048.0
2020-05-27 14:00:00,59.66,59.97,59.65,59.96,91853.0,48.8243,49.078,48.8161,49.0698,91853.0
2020-05-27 14:30:00,59.97,60.12,59.87,60.08,112303.0,49.078,49.2008,48.9962,49.168,112303.0
2020-05-27 15:00:00,60.07,60.16,59.79,59.83,118590.0,49.1599,49.2335,48.9307,48.9635,118590.0
2020-05-27 15:30:00,59.83,60.45,59.82,60.14,521395.0,48.9635,49.4708,48.9553,49.2171,521395.0
2020-05-28 09:30:00,61.21,61.28,59.65,59.99,70665.0,50.0928,50.1501,48.8161,49.0944,70665.0
2020-05-28 10:00:00,59.98,60.15,59.57,59.87,142976.0,49.0862,49.2253,48.7507,48.9962,142976.0
2020-05-28 10:30:00,59.84,60.14,59.64,60.05,95384.0,48.9716,49.2171,48.808,49.1435,95384.0
2020-05-28 11:00:00,60.03,60.06,59.73,59.9,91281.0,49.1271,49.1517,48.8816,49.0207,91281.0
2020-05-28 11:30:00,59.9,60.0,59.74,59.81,94995.0,49.0207,49.1026,48.8898,48.9471,94995.0
2020-05-28 12:00:00,59.83,59.85,59.71,59.73,100238.0,48.9635,48.9798,48.8652,48.8816,100238.0
2020-05-28 12:30:00,59.74,59.99,59.59,59.83,174559.0,48.8898,49.0944,48.767,48.9635,174559.0
2020-05-28 13:00:00,59.83,59.89,59.69,59.81,104946.0,48.9635,49.0126,48.8489,48.9471,104946.0
2020-05-28 13:30:00,59.83,59.93,59.71,59.81,211038.0,48.9635,49.0453,48.8652,48.9471,211038.0
2020-05-28 14:00:00,59.79,60.35,59.75,60.22,390986.0,48.9307,49.389,48.898,49.2826,390986.0
2020-05-28 14:30:00,60.22,60.25,59.85,60.06,295836.0,49.2826,49.3072,48.9798,49.1517,295836.0
2020-05-28 15:00:00,60.06,60.46,59.95,60.21,659950.0,49.1517,49.479,49.0617,49.2744,659950.0
2020-05-28 15:30:00,60.21,60.89,60.13,60.88,922285.0,49.2744,49.8309,49.209,49.8227,922285.0
2020-05-29 09:30:00,60.4,60.4,59.61,59.84,192066.0,49.4299,49.4299,48.7834,48.9716,192066.0
2020-05-29 10:00:00,59.88,60.89,59.85,60.42,372892.0,49.0044,49.8309,48.9798,49.4463,372892.0
2020-05-29 10:30:00,60.49,60.61,60.22,60.38,211675.0,49.5036,49.6018,49.2826,49.4136,211675.0
2020-05-29 11:00:00,60.36,60.62,60.29,60.43,330223.0,49.3972,49.61,49.3399,49.4545,330223.0
2020-05-29 11:30:00,60.43,60.53,60.26,60.34,186588.0,49.4545,49.5363,49.3154,49.3808,186588.0
2020-05-29 12:00:00,60.35,60.65,60.35,60.53,193896.0,49.389,49.6345,49.389,49.5363,193896.0
2020-05-29 12:30:00,60.53,60.57,60.12,60.5,111492.0,49.5363,49.5691,49.2008,49.5118,111492.0
2020-05-29 13:00:00,60.48,60.48,60.23,60.31,124147.0,49.4954,49.4954,49.2908,49.3563,124147.0
2020-05-29 13:30:00,60.32,60.4,60.26,60.29,98105.0,49.3645,49.4299,49.3154,49.3399,98105.0
2020-05-29 14:00:00,60.3,60.65,60.26,60.65,231879.0,49.3481,49.6345,49.3154,49.6345,231879.0
2020-05-29 14:30:00,60.66,60.9,60.16,60.89,263629.0,49.6427,49.8391,49.2335,49.8309,263629.0
2020-05-29 15:00:00,60.89,60.99,60.4,60.43,161901.0,49.8309,49.9128,49.4299,49.4545,161901.0
2020-05-29 15:30:00,60.41,60.62,60.02,60.55,585253.0,49.4381,49.61,49.1189,49.5527,585253.0
2020-06-01 09:30:00,60.54,60.69,60.15,60.21,383102.0,49.5445,49.6673,49.2253,49.2744,383102.0
2020-06-01 10:00:00,60.26,60.34,59.8,59.99,94539.0,49.3154,49.3808,48.9389,49.0944,94539.0
2020-06-01 10:30:00,59.99,60.5,59.96,60.49,100186.0,49.0944,49.5118,49.0698,49.5036,100186.0
2020-06-01 11:00:00,60.5,61.11,60.4,61.01,393047.0,49.5118,50.011,49.4299,49.9291,393047.0
2020-06-01 11:30:00,60.99,61.35,60.96,61.26,89779.0,49.9128,50.2074,49.8882,50.1337,89779.0
2020-06-01 12:00:00,61.23,61.42,61.15,61.22,108121.0,50.1092,50.2647,50.0437,50.101,108121.0
2020-06-01 12:30:00,61.22,61.33,61.03,61.29,83183.0,50.101,50.191,49.9455,50.1583,83183.0
2020-06-01 13:00:00,61.27,61.27,60.97,61.02,254901.0,50.1419,50.1419,49.8964,49.9373,254901.0
2020-06-01 13:30:00,61.01,61.4,60.99,61.19,155944.0,49.9291,50.2483,49.9128,50.0764,155944.0
2020-06-01 14:00:00,61.19,61.21,60.99,60.99,71250.0,50.0764,50.0928,49.9128,49.9128,71250.0
2020-06-01 14:30:00,61.0,61.55,60.99,61.55,112644.0,49.921,50.3711,49.9128,50.3711,112644.0
2020-06-01 15:00:00,61.57,61.61,61.3,61.3,150038.0,50.3874,50.4202,50.1665,50.1665,150038.0
2020-06-01 15:30:00,61.3,61.36,60.9,61.07,348098.0,50.1665,50.2156,49.8391,49.9782,348098.0
2020-06-02 09:30:00,61.69,61.83,60.44,60.54,183434.0,50.4856,50.6002,49.4627,49.5445,183434.0
2020-06-02 10:00:00,60.58,60.95,60.56,60.95,157292.0,49.5772,49.88,49.5609,49.88,157292.0
2020-06-02 10:30:00,60.97,61.16,60.84,61.07,164995.0,49.8964,50.0519,49.79,49.9782,164995.0
2020-06-02 11:00:00,61.07,61.15,60.94,60.98,243040.0,49.9782,50.0437,49.8718,49.9046,243040.0
2020-06-02 11:30:00,60.98,61.17,60.88,60.96,146058.0,49.9046,50.0601,49.8227,49.8882,146058.0
2020-06-02 12:00:00,60.95,61.05,60.92,60.98,62965.0,49.88,49.9619,49.8555,49.9046,62965.0
2020-06-02 12:30:00,60.99,61.03,60.73,60.79,74094.0,49.9128,49.9455,49.7,49.7491,74094.0
2020-06-02 13:00:00,60.79,60.94,60.77,60.81,85625.0,49.7491,49.8718,49.7327,49.7655,85625.0
2020-06-02 13:30:00,60.8,60.81,60.69,60.79,62942.0,49.7573,49.7655,49.6673,49.7491,62942.0
2020-06-02 14:00:00,60.8,60.89,60.61,60.7,92705.0,49.7573,49.8309,49.6018,49.6754,92705.0
2020-06-02 14:30:00,60.69,60.8,60.51,60.76,67100.0,49.6673,49.7573,49.5199,49.7245,67100.0
2020-06-02 15:00:00,60.75,60.76,60.31,60.45,123156.0,49.7164,49.7245,49.3563,49.4708,123156.0
2020-06-02 15:30:00,60.44,60.75,60.33,60.46,445636.0,49.4627,49.7164,49.3726,49.479,445636.0
2020-06-03 09:30:00,61.19,62.0,60.96,61.58,316916.0,50.0764,50.7393,49.8882,50.3956,316916.0
2020-06-03 10:00:00,61.58,61.79,61.34,61.57,144616.0,50.3956,50.5675,50.1992,50.3874,144616.0
2020-06-03 10:30:00,61.56,61.85,61.45,61.81,162221.0,50.3792,50.6166,50.2892,50.5838,162221.0
2020-06-03 11:00:00,61.83,61.92,61.7,61.79,191635.0,50.6002,50.6739,50.4938,50.5675,191635.0
2020-06-03 11:30:00,61.79,61.94,61.76,61.82,177068.0,50.5675,50.6902,50.5429,50.592,177068.0
2020-06-03 12:00:00,61.81,61.9,61.64,61.79,163341.0,50.5838,50.6575,50.4447,50.5675,163341.0
2020-06-03 12:30:00,61.8,61.8,61.51,61.65,91566.0,50.5757,50.5757,50.3383,50.4529,91566.0
2020-06-03 13:00:00,61.65,61.66,61.37,61.38,151489.0,50.4529,50.4611,50.2238,50.2319,151489.0
2020-06-03 13:30:00,61.39,61.52,61.26,61.34,150188.0,50.2401,50.3465,50.1337,50.1992,150188.0
2020-06-03 14:00:00,61.33,61.51,61.25,61.5,303510.0,50.191,50.3383,50.1255,50.3301,303510.0
2020-06-03 14:30:00,61.49,61.65,61.42,61.53,208638.0,50.322,50.4529,50.2647,50.3547,208638.0
2020-06-03 15:00:00,61.54,62.01,61.51,61.87,321731.0,50.3629,50.7475,50.3383,50.6329,321731.0
2020-06-03 15:30:00,61.87,62.32,61.5,61.63,788586.0,50.6329,51.0012,50.3301,50.4365,788586.0
2020-06-04 09:30:00,61.2,61.27,60.05,60.26,203598.0,50.0846,50.1419,49.1435,49.3154,203598.0
2020-06-04 10:00:00,60.29,60.97,60.29,60.9,127812.0,49.3399,49.8964,49.3399,49.8391,127812.0
2020-06-04 10:30:00,60.9,61.49,60.82,61.4,521562.0,49.8391,50.322,49.7736,50.2483,521562.0
2020-06-04 11:00:00,61.44,61.53,61.16,61.53,105763.0,50.281,50.3547,50.0519,50.3547,105763.0
2020-06-04 11:30:00,61.53,61.68,61.33,61.42,75327.0,50.3547,50.4774,50.191,50.2647,75327.0
2020-06-04 12:00:00,61.42,61.55,61.23,61.25,109172.0,50.2647,50.3711,50.1092,50.1255,109172.0
2020-06-04 12:30:00,61.24,61.32,61.02,61.32,102559.0,50.1174,50.1828,49.9373,50.1828,102559.0
2020-06-04 13:00:00,61.33,61.46,61.23,61.41,128921.0,50.191,50.2974,50.1092,50.2565,128921.0
2020-06-04 13:30:00,61.41,62.06,61.4,61.98,452165.0,50.2565,50.7884,50.2483,50.723,452165.0
2020-06-04 14:00:00,61.97,62.22,61.88,62.04,260027.0,50.7148,50.9194,50.6411,50.7721,260027.0
2020-06-04 14:30:00,62.02,62.05,61.67,61.69,120347.0,50.7557,50.7802,50.4693,50.4856,120347.0
2020-06-04 15:00:00,61.66,61.78,61.37,61.57,144418.0,50.4611,50.5593,50.2238,50.3874,144418.0
2020-06-04 15:30:00,61.58,61.84,61.5,61.67,386218.0,50.3956,50.6084,50.3301,50.4693,386218.0
2020-06-05 09:30:00,64.33,65.72,64.33,64.41,176558.0,52.6461,53.7837,52.6461,52.7116,176558.0
2020-06-05 10:00:00,64.44,65.14,64.38,65.01,147383.0,52.7362,53.309,52.6871,53.2026,147383.0
2020-06-05 10:30:00,65.01,65.8,64.94,65.67,305924.0,53.2026,53.8492,53.1454,53.7428,305924.0
2020-06-05 11:00:00,65.67,66.12,65.4,66.11,300127.0,53.7428,54.111,53.5218,54.1029,300127.0
2020-06-05 11:30:00,66.15,66.62,66.14,66.53,221424.0,54.1356,54.5202,54.1274,54.4466,221424.0
2020-06-05 12:00:00,66.53,66.56,65.98,66.04,202677.0,54.4466,54.4711,53.9965,54.0456,202677.0
2020-06-05 12:30:00,66.01,66.3,65.87,66.22,109081.0,54.021,54.2583,53.9064,54.1929,109081.0
2020-06-05 13:00:00,66.21,66.37,66.09,66.34,132979.0,54.1847,54.3156,54.0865,54.2911,132979.0
2020-06-05 13:30:00,66.34,66.38,66.09,66.38,126163.0,54.2911,54.3238,54.0865,54.3238,126163.0
2020-06-05 14:00:00,66.39,66.62,66.27,66.5,154328.0,54.332,54.5202,54.2338,54.422,154328.0
2020-06-05 14:30:00,66.51,66.64,66.38,66.62,151840.0,54.4302,54.5366,54.3238,54.5202,151840.0
2020-06-05 15:00:00,66.64,66.72,66.12,66.37,250127.0,54.5366,54.6021,54.111,54.3156,250127.0
2020-06-05 15:30:00,66.38,66.61,66.04,66.43,691081.0,54.3238,54.512,54.0456,54.3647,691081.0
2020-06-08 09:30:00,67.55,68.51,66.67,66.8,251082.0,55.2813,56.067,54.5611,54.6675,251082.0
2020-06-08 10:00:00,66.75,67.46,66.39,67.06,229135.0,54.6266,55.2077,54.332,54.8803,229135.0
2020-06-08 10:30:00,67.03,68.22,67.02,68.06,156620.0,54.8558,55.8296,54.8476,55.6987,156620.0
2020-06-08 11:00:00,68.03,68.03,67.65,67.69,98059.0,55.6741,55.6741,55.3632,55.3959,98059.0
2020-06-08 11:30:00,67.67,67.83,67.56,67.57,95421.0,55.3795,55.5105,55.2895,55.2977,95421.0
2020-06-08 12:00:00,67.58,67.58,67.17,67.18,159479.0,55.3059,55.3059,54.9703,54.9785,159479.0
2020-06-08 12:30:00,67.16,67.16,66.9,66.9,72664.0,54.9622,54.9622,54.7494,54.7494,72664.0
2020-06-08 13:00:00,66.89,67.36,66.87,67.28,114518.0,54.7412,55.1258,54.7248,55.0604,114518.0
2020-06-08 13:30:00,67.27,67.39,67.15,67.23,117919.0,55.0522,55.1504,54.954,55.0194,117919.0
2020-06-08 14:00:00,67.22,67.46,67.17,67.43,146058.0,55.0113,55.2077,54.9703,55.1831,146058.0
2020-06-08 14:30:00,67.41,67.52,67.28,67.38,77892.0,55.1667,55.2568,55.0604,55.1422,77892.0
2020-06-08 15:00:00,67.37,67.41,67.16,67.19,77911.0,55.134,55.1667,54.9622,54.9867,77911.0
2020-06-08 15:30:00,67.17,68.17,67.04,68.17,495801.0,54.9703,55.7887,54.8639,55.7887,495801.0
2020-06-09 09:30:00,65.68,66.25,65.31,65.41,144945.0,53.751,54.2174,53.4482,53.53,144945.0
2020-06-09 10:00:00,65.47,66.07,65.47,65.74,81704.0,53.5791,54.0701,53.5791,53.8001,81704.0
2020-06-09 10:30:00,65.77,66.37,65.77,65.94,71567.0,53.8246,54.3156,53.8246,53.9637,71567.0
2020-06-09 11:00:00,65.92,66.02,65.53,66.0,114986.0,53.9474,54.0292,53.6282,54.0128,114986.0
2020-06-09 11:30:00,66.0,66.38,65.95,66.02,102717.0,54.0128,54.3238,53.9719,54.0292,102717.0
2020-06-09 12:00:00,66.03,66.03,65.53,65.6,62081.0,54.0374,54.0374,53.6282,53.6855,62081.0
2020-06-09 12:30:00,65.62,65.91,65.52,65.91,43001.0,53.7019,53.9392,53.62,53.9392,43001.0
2020-06-09 13:00:00,65.95,66.04,65.66,65.81,46403.0,53.9719,54.0456,53.7346,53.8573,46403.0
2020-06-09 13:30:00,65.78,66.02,65.6,65.66,50941.0,53.8328,54.0292,53.6855,53.7346,50941.0
2020-06-09 14:00:00,65.67,65.77,65.38,65.39,51681.0,53.7428,53.8246,53.5054,53.5136,51681.0
2020-06-09 14:30:00,65.41,65.67,65.29,65.47,68321.0,53.53,53.7428,53.4318,53.5791,68321.0
2020-06-09 15:00:00,65.48,65.6,65.23,65.38,82664.0,53.5873,53.6855,53.3827,53.5054,82664.0
2020-06-09 15:30:00,65.37,65.46,65.0,65.4,374123.0,53.4973,53.5709,53.1945,53.5218,374123.0
2020-06-10 09:30:00,65.07,65.38,64.26,64.47,97728.0,53.2517,53.5054,52.5889,52.7607,97728.0
2020-06-10 10:00:00,64.52,64.74,63.95,64.26,46134.0,52.8016,52.9817,52.3352,52.5889,46134.0
2020-06-10 10:30:00,64.23,64.57,63.64,63.96,67508.0,52.5643,52.8426,52.0815,52.3433,67508.0
2020-06-10 11:00:00,63.95,64.42,63.9,64.29,54853.0,52.3352,52.7198,52.2942,52.6134,54853.0
2020-06-10 11:30:00,64.31,64.46,63.95,64.28,65419.0,52.6298,52.7525,52.3352,52.6052,65419.0
2020-06-10 12:00:00,64.29,64.69,64.28,64.53,43001.0,52.6134,52.9408,52.6052,52.8098,43001.0
2020-06-10 12:30:00,64.51,64.83,64.49,64.83,46320.0,52.7935,53.0553,52.7771,53.0553,46320.0
2020-06-10 13:00:00,64.84,65.08,64.77,64.99,49793.0,53.0635,53.2599,53.0062,53.1863,49793.0
2020-06-10 13:30:00,64.96,65.06,64.84,65.0,66517.0,53.1617,53.2436,53.0635,53.1945,66517.0
2020-06-10 14:00:00,64.92,65.66,64.84,65.4,68423.0,53.129,53.7346,53.0635,53.5218,68423.0
2020-06-10 14:30:00,65.37,65.38,64.76,65.03,109295.0,53.4973,53.5054,52.998,53.219,109295.0
2020-06-10 15:00:00,65.05,65.24,64.62,65.09,86414.0,53.2354,53.3909,52.8835,53.2681,86414.0
2020-06-10 15:30:00,65.11,65.14,64.6,64.61,341053.0,53.2845,53.309,52.8671,52.8753,341053.0
2020-06-11 09:30:00,61.62,62.75,61.11,62.65,144258.0,50.4283,51.3531,50.011,51.2713,144258.0
2020-06-11 10:00:00,62.68,62.78,61.52,61.76,160588.0,51.2958,51.3777,50.3465,50.5429,160588.0
2020-06-11 10:30:00,61.72,61.87,61.22,61.71,124475.0,50.5102,50.6329,50.101,50.502,124475.0
2020-06-11 11:00:00,61.71,62.16,61.66,61.85,133796.0,50.502,50.8703,50.4611,50.6166,133796.0
2020-06-11 11:30:00,61.88,62.09,61.71,62.07,51645.0,50.6411,50.813,50.502,50.7966,51645.0
2020-06-11 12:00:00,62.07,62.07,61.53,61.63,38158.0,50.7966,50.7966,50.3547,50.4365,38158.0
2020-06-11 12:30:00,61.61,62.18,61.31,61.52,67841.0,50.4202,50.8866,50.1746,50.3465,67841.0
2020-06-11 13:00:00,61.49,61.81,61.31,61.51,132491.0,50.322,50.5838,50.1746,50.3383,132491.0
2020-06-11 13:30:00,61.49,62.05,61.4,61.97,166737.0,50.322,50.7802,50.2483,50.7148,166737.0
2020-06-11 14:00:00,61.97,62.04,61.59,61.98,116092.0,50.7148,50.7721,50.4038,50.723,116092.0
2020-06-11 14:30:00,62.0,62.05,61.58,61.62,113262.0,50.7393,50.7802,50.3956,50.4283,113262.0
2020-06-11 15:00:00,61.62,61.82,61.58,61.69,122624.0,50.4283,50.592,50.3956,50.4856,122624.0
2020-06-11 15:30:00,61.67,62.05,61.58,61.67,367168.0,50.4693,50.7802,50.3956,50.4693,367168.0
2020-06-12 09:30:00,63.81,63.81,61.78,62.16,261689.0,52.2206,52.2206,50.5593,50.8703,261689.0
2020-06-12 10:00:00,62.24,62.4,61.5,61.5,201514.0,50.9357,51.0667,50.3301,50.3301,201514.0
2020-06-12 10:30:00,61.51,61.58,61.04,61.3,202009.0,50.3383,50.3956,49.9537,50.1665,202009.0
2020-06-12 11:00:00,61.31,61.43,60.86,61.25,156995.0,50.1746,50.2729,49.8064,50.1255,156995.0
2020-06-12 11:30:00,61.22,61.83,61.1,61.79,111719.0,50.101,50.6002,50.0028,50.5675,111719.0
2020-06-12 12:00:00,61.81,62.54,61.71,62.47,688001.0,50.5838,51.1813,50.502,51.124,688001.0
2020-06-12 12:30:00,62.48,62.67,62.22,62.57,204071.0,51.1321,51.2876,50.9194,51.2058,204071.0
2020-06-12 13:00:00,62.57,62.6,62.04,62.07,124637.0,51.2058,51.2304,50.7721,50.7966,124637.0
2020-06-12 13:30:00,62.05,62.24,61.89,62.01,193081.0,50.7802,50.9357,50.6493,50.7475,193081.0
2020-06-12 14:00:00,61.98,62.46,61.92,62.45,134140.0,50.723,51.1158,50.6739,51.1076,134140.0
2020-06-12 14:30:00,62.45,63.06,62.44,63.02,228675.0,51.1076,51.6068,51.0994,51.5741,228675.0
2020-06-12 15:00:00,63.03,63.43,62.87,63.17,243425.0,51.5823,51.9096,51.4513,51.6968,243425.0
2020-06-12 15:30:00,63.17,63.91,63.08,63.56,501309.0,51.6968,52.3024,51.6232,52.016,501309.0
2020-06-15 09:30:00,61.26,62.44,61.08,62.32,224284.0,50.1337,51.0994,49.9864,51.0012,224284.0
2020-06-15 10:00:00,62.32,62.44,61.6,61.84,154837.0,51.0012,51.0994,50.412,50.6084,154837.0
2020-06-15 10:30:00,61.84,62.4,61.84,62.23,119241.0,50.6084,51.0667,50.6084,50.9276,119241.0
2020-06-15 11:00:00,62.23,62.92,62.18,62.63,92859.0,50.9276,51.4922,50.8866,51.2549,92859.0
2020-06-15 11:30:00,62.64,62.69,62.44,62.62,68579.0,51.2631,51.304,51.0994,51.2467,68579.0
2020-06-15 12:00:00,62.6,63.05,62.5,63.0,61339.0,51.2304,51.5986,51.1485,51.5577,61339.0
2020-06-15 12:30:00,62.98,63.22,62.86,63.09,78990.0,51.5413,51.7377,51.4431,51.6314,78990.0
2020-06-15 13:00:00,63.08,63.49,62.97,63.36,128388.0,51.6232,51.9587,51.5332,51.8523,128388.0
2020-06-15 13:30:00,63.36,63.41,62.79,62.8,101284.0,51.8523,51.8932,51.3858,51.394,101284.0
2020-06-15 14:00:00,62.78,64.19,62.78,64.12,108860.0,51.3777,52.5316,51.3777,52.4743,108860.0
2020-06-15 14:30:00,64.14,64.21,63.3,63.38,169565.0,52.4907,52.5479,51.8032,51.8687,169565.0
2020-06-15 15:00:00,63.4,63.78,63.29,63.32,220832.0,51.8851,52.196,51.795,51.8196,220832.0
2020-06-15 15:30:00,63.31,63.39,62.79,63.34,421950.0,51.8114,51.8769,51.3858,51.836,421950.0
2020-06-16 09:30:00,65.7,66.43,65.55,65.73,187706.0,53.7673,54.3647,53.6446,53.7919,187706.0
2020-06-16 10:00:00,65.71,66.24,65.3,66.05,93108.0,53.7755,54.2092,53.44,54.0538,93108.0
2020-06-16 10:30:00,66.06,66.13,64.5,64.64,104133.0,54.0619,54.1192,52.7853,52.8998,104133.0
2020-06-16 11:00:00,64.55,65.87,64.27,65.8,115663.0,52.8262,53.9064,52.597,53.8492,115663.0
2020-06-16 11:30:00,65.87,66.13,65.58,65.62,69608.0,53.9064,54.1192,53.6691,53.7019,69608.0
2020-06-16 12:00:00,65.62,65.67,64.93,65.08,58536.0,53.7019,53.7428,53.1372,53.2599,58536.0
2020-06-16 12:30:00,65.07,65.47,64.91,65.01,53302.0,53.2517,53.5791,53.1208,53.2026,53302.0
2020-06-16 13:00:00,65.05,65.18,64.61,64.61,50421.0,53.2354,53.3418,52.8753,52.8753,50421.0
2020-06-16 13:30:00,64.58,64.63,64.15,64.34,67137.0,52.8507,52.8917,52.4988,52.6543,67137.0
2020-06-16 14:00:00,64.32,64.78,64.3,64.62,129567.0,52.638,53.0144,52.6216,52.8835,129567.0
2020-06-16 14:30:00,64.62,64.78,64.59,64.71,52379.0,52.8835,53.0144,52.8589,52.9571,52379.0
2020-06-16 15:00:00,64.7,64.82,64.09,64.35,112548.0,52.9489,53.0471,52.4497,52.6625,112548.0
2020-06-16 15:30:00,64.33,64.72,64.07,64.7,338500.0,52.6461,52.9653,52.4334,52.9489,338500.0
2020-06-17 09:30:00,65.03,65.46,63.47,63.67,70703.0,53.219,53.5709,51.9423,52.106,70703.0
2020-06-17 10:00:00,63.72,63.72,63.18,63.28,81728.0,52.1469,52.1469,51.705,51.7869,81728.0
2020-06-17 10:30:00,63.2,63.67,63.19,63.28,61941.0,51.7214,52.106,51.7132,51.7869,61941.0
2020-06-17 11:00:00,63.28,63.28,62.61,62.68,32140.0,51.7869,51.7869,51.2385,51.2958,32140.0
2020-06-17 11:30:00,62.66,63.49,62.62,63.49,74065.0,51.2795,51.9587,51.2467,51.9587,74065.0
2020-06-17 12:00:00,63.48,63.5,63.2,63.35,48353.0,51.9505,51.9669,51.7214,51.8441,48353.0
2020-06-17 12:30:00,63.37,63.54,63.02,63.18,26585.0,51.8605,51.9996,51.5741,51.705,26585.0
2020-06-17 13:00:00,63.21,63.33,63.07,63.29,30859.0,51.7296,51.8278,51.615,51.795,30859.0
2020-06-17 13:30:00,63.29,63.37,63.08,63.08,41333.0,51.795,51.8605,51.6232,51.6232,41333.0
2020-06-17 14:00:00,63.05,63.27,62.91,63.14,48091.0,51.5986,51.7787,51.4841,51.6723,48091.0
2020-06-17 14:30:00,63.14,63.19,62.81,62.81,52963.0,51.6723,51.7132,51.4022,51.4022,52963.0
2020-06-17 15:00:00,62.81,62.82,62.53,62.63,81376.0,51.4022,51.4104,51.1731,51.2549,81376.0
2020-06-17 15:30:00,62.63,62.78,62.46,62.53,327933.0,51.2549,51.3777,51.1158,51.1731,327933.0
2020-06-18 09:30:00,61.79,62.17,61.72,61.97,105644.0,50.5675,50.8785,50.5102,50.7148,105644.0
2020-06-18 10:00:00,61.96,62.35,61.75,61.84,87177.0,50.7066,51.0258,50.5347,50.6084,87177.0
2020-06-18 10:30:00,61.89,62.21,61.83,62.21,48393.0,50.6493,50.9112,50.6002,50.9112,48393.0
2020-06-18 11:00:00,62.17,62.22,61.69,61.84,47815.0,50.8785,50.9194,50.4856,50.6084,47815.0
2020-06-18 11:30:00,61.92,62.13,61.79,61.86,52204.0,50.6739,50.8457,50.5675,50.6248,52204.0
2020-06-18 12:00:00,61.89,61.89,61.33,61.34,119934.0,50.6493,50.6493,50.191,50.1992,119934.0
2020-06-18 12:30:00,61.34,62.15,61.28,62.12,330360.0,50.1992,50.8621,50.1501,50.8375,330360.0
2020-06-18 13:00:00,62.09,62.15,61.68,61.96,120843.0,50.813,50.8621,50.4774,50.7066,120843.0
2020-06-18 13:30:00,61.92,62.62,61.77,62.31,375424.0,50.6739,51.2467,50.5511,50.993,375424.0
2020-06-18 14:00:00,62.3,62.61,61.8,62.4,392274.0,50.9848,51.2385,50.5757,51.0667,392274.0
2020-06-18 14:30:00,62.41,62.43,61.98,61.99,257271.0,51.0749,51.0912,50.723,50.7311,257271.0
2020-06-18 15:00:00,62.0,62.08,61.75,61.95,119798.0,50.7393,50.8048,50.5347,50.6984,119798.0
2020-06-18 15:30:00,61.95,62.07,61.6,61.94,343004.0,50.6984,50.7966,50.412,50.6902,343004.0
2020-06-19 09:30:00,62.26,62.52,61.2,61.37,561619.0,51.4674,51.6823,50.5911,50.7316,561619.0
2020-06-19 10:00:00,61.34,61.43,60.99,61.1,122718.0,50.7068,50.7812,50.4175,50.5084,122718.0
2020-06-19 10:30:00,61.07,61.07,60.68,60.72,110721.0,50.4836,50.4836,50.1612,50.1943,110721.0
2020-06-19 11:00:00,60.74,60.86,60.63,60.78,66394.0,50.2108,50.31,50.1199,50.2439,66394.0
2020-06-19 11:30:00,60.78,61.14,60.7,61.05,73703.0,50.2439,50.5415,50.1778,50.4671,73703.0
2020-06-19 12:00:00,61.05,61.05,60.27,60.48,75226.0,50.4671,50.4671,49.8223,49.9959,75226.0
2020-06-19 12:30:00,60.46,60.56,60.27,60.48,54733.0,49.9794,50.062,49.8223,49.9959,54733.0
2020-06-19 13:00:00,60.47,60.57,60.33,60.42,77555.0,49.9877,50.0703,49.8719,49.9463,77555.0
2020-06-19 13:30:00,60.4,60.47,60.05,60.11,62886.0,49.9298,49.9877,49.6405,49.6901,62886.0
2020-06-19 14:00:00,60.13,60.25,59.94,59.97,96221.0,49.7066,49.8058,49.5495,49.5743,96221.0
2020-06-19 14:30:00,59.97,60.85,59.9,60.75,94224.0,49.5743,50.3018,49.5165,50.2191,94224.0
2020-06-19 15:00:00,60.73,60.76,60.36,60.38,198345.0,50.2026,50.2274,49.8967,49.9133,198345.0
2020-06-19 15:30:00,60.4,60.45,59.56,59.56,803190.0,49.9298,49.9711,49.2354,49.2354,803190.0
2020-06-22 09:30:00,59.55,59.79,58.89,59.48,236566.0,49.2271,49.4255,48.6815,49.1693,236566.0
2020-06-22 10:00:00,59.47,59.89,59.34,59.89,107038.0,49.161,49.5082,49.0535,49.5082,107038.0
2020-06-22 10:30:00,59.91,59.91,59.16,59.17,124207.0,49.5247,49.5247,48.9047,48.913,124207.0
2020-06-22 11:00:00,59.15,59.31,59.08,59.2,76675.0,48.8965,49.0287,48.8386,48.9378,76675.0
2020-06-22 11:30:00,59.19,59.23,59.02,59.09,75432.0,48.9295,48.9626,48.789,48.8469,75432.0
2020-06-22 12:00:00,59.12,59.32,59.07,59.08,105386.0,48.8717,49.037,48.8303,48.8386,105386.0
2020-06-22 12:30:00,59.08,59.4,59.02,59.34,75930.0,48.8386,49.1031,48.789,49.0535,75930.0
2020-06-22 13:00:00,59.31,59.47,59.07,59.08,76732.0,49.0287,49.161,48.8303,48.8386,76732.0
2020-06-22 13:30:00,59.11,59.26,59.07,59.11,85692.0,48.8634,48.9874,48.8303,48.8634,85692.0
2020-06-22 14:00:00,59.11,59.28,58.98,59.26,76205.0,48.8634,49.0039,48.7559,48.9874,76205.0
2020-06-22 14:30:00,59.27,59.38,59.21,59.35,58975.0,48.9957,49.0866,48.9461,49.0618,58975.0
2020-06-22 15:00:00,59.34,59.34,58.91,59.12,211052.0,49.0535,49.0535,48.6981,48.8717,211052.0
2020-06-22 15:30:00,59.13,59.45,59.11,59.3,227454.0,48.8799,49.1445,48.8634,49.0205,227454.0
2020-06-23 09:30:00,59.95,59.95,59.1,59.22,106437.0,49.5578,49.5578,48.8551,48.9543,106437.0
2020-06-23 10:00:00,59.2,59.37,58.75,58.79,125843.0,48.9378,49.0783,48.5658,48.5989,125843.0
2020-06-23 10:30:00,58.8,58.86,58.36,58.63,106240.0,48.6071,48.6567,48.2434,48.4666,106240.0
2020-06-23 11:00:00,58.63,58.93,58.56,58.81,142475.0,48.4666,48.7146,48.4087,48.6154,142475.0
2020-06-23 11:30:00,58.81,58.99,58.54,58.68,74954.0,48.6154,48.7642,48.3922,48.5079,74954.0
2020-06-23 12:00:00,58.67,58.73,58.51,58.52,84638.0,48.4997,48.5493,48.3674,48.3757,84638.0
2020-06-23 12:30:00,58.53,58.91,58.52,58.91,123991.0,48.3839,48.6981,48.3757,48.6981,123991.0
2020-06-23 13:00:00,58.92,58.97,58.7,58.87,100659.0,48.7063,48.7477,48.5245,48.665,100659.0
2020-06-23 13:30:00,58.88,58.97,58.78,58.87,96520.0,48.6733,48.7477,48.5906,48.665,96520.0
2020-06-23 14:00:00,58.87,58.98,58.75,58.93,68601.0,48.665,48.7559,48.5658,48.7146,68601.0
2020-06-23 14:30:00,58.92,58.97,58.8,58.89,92817.0,48.7063,48.7477,48.6071,48.6815,92817.0
2020-06-23 15:00:00,58.89,59.02,58.8,58.96,117143.0,48.6815,48.789,48.6071,48.7394,117143.0
2020-06-23 15:30:00,58.94,58.98,58.65,58.77,366903.0,48.7229,48.7559,48.4831,48.5823,366903.0
2020-06-24 09:30:00,57.97,58.27,57.44,57.98,122681.0,47.921,48.169,47.4829,47.9293,122681.0
2020-06-24 10:00:00,57.98,58.35,57.93,58.18,75682.0,47.9293,48.2351,47.888,48.0946,75682.0
2020-06-24 10:30:00,58.19,58.19,57.51,57.61,153126.0,48.1029,48.1029,47.5408,47.6234,153126.0
2020-06-24 11:00:00,57.6,57.71,57.06,57.14,184158.0,47.6152,47.7061,47.1688,47.2349,184158.0
2020-06-24 11:30:00,57.07,57.07,56.65,57.03,156139.0,47.177,47.177,46.8298,47.144,156139.0
2020-06-24 12:00:00,57.03,57.34,56.9,57.28,114782.0,47.144,47.4002,47.0365,47.3506,114782.0
2020-06-24 12:30:00,57.28,57.51,57.15,57.4,114556.0,47.3506,47.5408,47.2432,47.4498,114556.0
2020-06-24 13:00:00,57.39,57.64,57.31,57.46,175373.0,47.4416,47.6482,47.3754,47.4994,175373.0
2020-06-24 13:30:00,57.45,57.46,57.17,57.36,95557.0,47.4912,47.4994,47.2597,47.4168,95557.0
2020-06-24 14:00:00,57.36,57.51,57.12,57.46,122243.0,47.4168,47.5408,47.2184,47.4994,122243.0
2020-06-24 14:30:00,57.45,57.6,57.1,57.24,123183.0,47.4912,47.6152,47.2018,47.3176,123183.0
2020-06-24 15:00:00,57.23,57.48,57.01,57.03,189518.0,47.3093,47.516,47.1274,47.144,189518.0
2020-06-24 15:30:00,57.02,57.65,56.95,57.53,882645.0,47.1357,47.6565,47.0778,47.5573,882645.0
2020-06-25 09:30:00,57.12,57.67,56.87,57.41,184755.0,47.2184,47.673,47.0117,47.4581,184755.0
2020-06-25 10:00:00,57.39,57.9,57.38,57.44,91184.0,47.4416,47.8632,47.4333,47.4829,91184.0
2020-06-25 10:30:00,57.46,57.52,57.03,57.36,64408.0,47.4994,47.549,47.144,47.4168,64408.0
2020-06-25 11:00:00,57.35,57.52,57.23,57.37,107257.0,47.4085,47.549,47.3093,47.425,107257.0
2020-06-25 11:30:00,57.38,57.42,57.04,57.21,70521.0,47.4333,47.4664,47.1522,47.2928,70521.0
2020-06-25 12:00:00,57.23,57.49,57.21,57.34,54858.0,47.3093,47.5242,47.2928,47.4002,54858.0
2020-06-25 12:30:00,57.35,57.66,57.35,57.54,41637.0,47.4085,47.6648,47.4085,47.5656,41637.0
2020-06-25 13:00:00,57.54,57.6,57.4,57.41,56311.0,47.5656,47.6152,47.4498,47.4581,56311.0
2020-06-25 13:30:00,57.41,57.52,57.23,57.31,95180.0,47.4581,47.549,47.3093,47.3754,95180.0
2020-06-25 14:00:00,57.32,57.4,57.23,57.31,54079.0,47.3837,47.4498,47.3093,47.3754,54079.0
2020-06-25 14:30:00,57.31,57.47,57.24,57.42,70167.0,47.3754,47.5077,47.3176,47.4664,70167.0
2020-06-25 15:00:00,57.4,57.86,57.38,57.79,99827.0,47.4498,47.8301,47.4333,47.7722,99827.0
2020-06-25 15:30:00,57.8,58.48,57.74,58.41,362310.0,47.7805,48.3426,47.7309,48.2847,362310.0
2020-06-26 09:30:00,58.19,58.61,57.78,57.86,104784.0,48.1029,48.4501,47.764,47.8301,104784.0
2020-06-26 10:00:00,57.79,57.95,57.0,57.12,65674.0,47.7722,47.9045,47.1192,47.2184,65674.0
2020-06-26 10:30:00,57.13,57.31,56.89,57.18,117142.0,47.2266,47.3754,47.0282,47.268,117142.0
2020-06-26 11:00:00,57.22,57.38,57.11,57.19,64677.0,47.301,47.4333,47.2101,47.2762,64677.0
2020-06-26 11:30:00,57.2,57.41,57.12,57.41,44558.0,47.2845,47.4581,47.2184,47.4581,44558.0
2020-06-26 12:00:00,57.4,57.42,57.12,57.34,74419.0,47.4498,47.4664,47.2184,47.4002,74419.0
2020-06-26 12:30:00,57.36,57.36,57.23,57.29,57013.0,47.4168,47.4168,47.3093,47.3589,57013.0
2020-06-26 13:00:00,57.29,57.38,57.09,57.18,30420.0,47.3589,47.4333,47.1936,47.268,30420.0
2020-06-26 13:30:00,57.18,57.32,57.16,57.28,32467.0,47.268,47.3837,47.2514,47.3506,32467.0
2020-06-26 14:00:00,57.28,57.28,57.05,57.08,55408.0,47.3506,47.3506,47.1605,47.1853,55408.0
2020-06-26 14:30:00,57.08,57.15,56.9,57.14,108531.0,47.1853,47.2432,47.0365,47.2349,108531.0
2020-06-26 15:00:00,57.12,57.23,56.99,57.09,154626.0,47.2184,47.3093,47.1109,47.1936,154626.0
2020-06-26 15:30:00,57.09,57.13,56.78,56.91,594993.0,47.1936,47.2266,46.9373,47.0448,594993.0
2020-06-29 09:30:00,57.16,57.45,56.31,56.98,173644.0,47.2514,47.4912,46.5488,47.1026,173644.0
2020-06-29 10:00:00,57.04,57.35,56.98,57.02,86367.0,47.1522,47.4085,47.1026,47.1357,86367.0
2020-06-29 10:30:00,57.03,57.39,57.03,57.37,88060.0,47.144,47.4416,47.144,47.425,88060.0
2020-06-29 11:00:00,57.39,57.65,57.22,57.4,68514.0,47.4416,47.6565,47.301,47.4498,68514.0
2020-06-29 11:30:00,57.37,57.38,57.17,57.18,77381.0,47.425,47.4333,47.2597,47.268,77381.0
2020-06-29 12:00:00,57.19,57.28,57.0,57.01,78902.0,47.2762,47.3506,47.1192,47.1274,78902.0
2020-06-29 12:30:00,57.02,57.36,56.94,57.33,100899.0,47.1357,47.4168,47.0696,47.392,100899.0
2020-06-29 13:00:00,57.35,57.47,57.2,57.44,68331.0,47.4085,47.5077,47.2845,47.4829,68331.0
2020-06-29 13:30:00,57.42,57.55,57.25,57.26,64189.0,47.4664,47.5738,47.3258,47.3341,64189.0
2020-06-29 14:00:00,57.26,57.45,57.19,57.19,78427.0,47.3341,47.4912,47.2762,47.2762,78427.0
2020-06-29 14:30:00,57.17,57.35,57.08,57.27,125649.0,47.2597,47.4085,47.1853,47.3424,125649.0
2020-06-29 15:00:00,57.26,57.39,57.1,57.35,124691.0,47.3341,47.4416,47.2018,47.4085,124691.0
2020-06-29 15:30:00,57.35,57.7,57.25,57.67,355097.0,47.4085,47.6978,47.3258,47.673,355097.0
2020-06-30 09:30:00,57.8,58.29,57.35,57.52,98805.0,47.7805,48.1855,47.4085,47.549,98805.0
2020-06-30 10:00:00,57.57,57.87,57.48,57.79,48382.0,47.5904,47.8384,47.516,47.7722,48382.0
2020-06-30 10:30:00,57.82,58.58,57.82,58.22,45177.0,47.797,48.4253,47.797,48.1277,45177.0
2020-06-30 11:00:00,58.23,58.82,58.17,58.77,50083.0,48.1359,48.6237,48.0864,48.5823,50083.0
2020-06-30 11:30:00,58.75,58.77,58.46,58.74,46447.0,48.5658,48.5823,48.3261,48.5575,46447.0
2020-06-30 12:00:00,58.73,58.98,58.65,58.71,71482.0,48.5493,48.7559,48.4831,48.5327,71482.0
2020-06-30 12:30:00,58.7,58.85,58.62,58.63,83356.0,48.5245,48.6485,48.4583,48.4666,83356.0
2020-06-30 13:00:00,58.62,58.68,58.46,58.56,51208.0,48.4583,48.5079,48.3261,48.4087,51208.0
2020-06-30 13:30:00,58.53,58.55,58.27,58.34,71421.0,48.3839,48.4005,48.169,48.2269,71421.0
2020-06-30 14:00:00,58.35,58.35,57.96,58.11,58661.0,48.2351,48.2351,47.9128,48.0368,58661.0
2020-06-30 14:30:00,58.08,58.23,58.05,58.22,79007.0,48.012,48.1359,47.9872,48.1277,79007.0
2020-06-30 15:00:00,58.22,58.49,58.1,58.3,113079.0,48.1277,48.3509,48.0285,48.1938,113079.0
2020-06-30 15:30:00,58.28,58.93,58.24,58.81,402775.0,48.1773,48.7146,48.1442,48.6154,402775.0
2020-07-01 09:30:00,58.94,59.94,58.54,59.73,91357.0,48.7229,49.5495,48.3922,49.3759,91357.0
2020-07-01 10:00:00,59.74,59.98,59.7,59.77,35220.0,49.3842,49.5826,49.3511,49.409,35220.0
2020-07-01 10:30:00,59.82,59.88,59.57,59.73,115401.0,49.4503,49.4999,49.2437,49.3759,115401.0
2020-07-01 11:00:00,59.74,59.76,59.49,59.57,89197.0,49.3842,49.4007,49.1775,49.2437,89197.0
2020-07-01 11:30:00,59.59,59.94,59.59,59.83,56837.0,49.2602,49.5495,49.2602,49.4586,56837.0
2020-07-01 12:00:00,59.84,60.06,59.79,60.04,41458.0,49.4669,49.6487,49.4255,49.6322,41458.0
2020-07-01 12:30:00,60.05,60.27,59.91,60.23,58750.0,49.6405,49.8223,49.5247,49.7893,58750.0
2020-07-01 13:00:00,60.24,60.37,60.09,60.29,92161.0,49.7975,49.905,49.6735,49.8389,92161.0
2020-07-01 13:30:00,60.29,60.38,60.16,60.23,43393.0,49.8389,49.9133,49.7314,49.7893,43393.0
2020-07-01 14:00:00,60.24,60.6,60.22,60.52,79137.0,49.7975,50.0951,49.781,50.029,79137.0
2020-07-01 14:30:00,60.52,60.75,60.51,60.7,68356.0,50.029,50.2191,50.0207,50.1778,68356.0
2020-07-01 15:00:00,60.71,60.81,60.61,60.71,127659.0,50.186,50.2687,50.1034,50.186,127659.0
2020-07-01 15:30:00,60.7,60.94,60.6,60.83,298962.0,50.1778,50.3762,50.0951,50.2852,298962.0
2020-07-02 09:30:00,61.68,62.19,61.29,61.56,119235.0,50.9879,51.4095,50.6655,50.8887,119235.0
2020-07-02 10:00:00,61.54,61.54,60.9,60.95,54991.0,50.8722,50.8722,50.3431,50.3844,54991.0
2020-07-02 10:30:00,60.93,61.02,60.43,60.43,85113.0,50.3679,50.4423,49.9546,49.9546,85113.0
2020-07-02 11:00:00,60.41,60.66,60.2,60.51,39971.0,49.9381,50.1447,49.7645,50.0207,39971.0
2020-07-02 11:30:00,60.55,60.67,60.3,60.36,39563.0,50.0538,50.153,49.8471,49.8967,39563.0
2020-07-02 12:00:00,60.39,60.49,60.22,60.4,54625.0,49.9215,50.0042,49.781,49.9298,54625.0
2020-07-02 12:30:00,60.41,60.59,60.39,60.49,26699.0,49.9381,50.0868,49.9215,50.0042,26699.0
2020-07-02 13:00:00,60.48,60.55,60.4,60.53,25568.0,49.9959,50.0538,49.9298,50.0372,25568.0
2020-07-02 13:30:00,60.51,60.74,60.51,60.64,23732.0,50.0207,50.2108,50.0207,50.1282,23732.0
2020-07-02 14:00:00,60.62,60.89,60.59,60.88,38213.0,50.1116,50.3348,50.0868,50.3266,38213.0
2020-07-02 14:30:00,60.9,60.95,60.8,60.83,53977.0,50.3431,50.3844,50.2604,50.2852,53977.0
2020-07-02 15:00:00,60.84,60.9,60.78,60.88,78865.0,50.2935,50.3431,50.2439,50.3266,78865.0
2020-07-02 15:30:00,60.87,60.91,60.47,60.6,302233.0,50.3183,50.3514,49.9877,50.0951,302233.0
2020-07-06 09:30:00,61.82,62.03,60.73,60.78,62141.0,51.1036,51.2772,50.2026,50.2439,62141.0
2020-07-06 10:00:00,60.81,60.91,59.87,60.07,65542.0,50.2687,50.3514,49.4917,49.657,65542.0
2020-07-06 10:30:00,60.04,60.08,59.75,59.81,51079.0,49.6322,49.6653,49.3925,49.4421,51079.0
2020-07-06 11:00:00,59.77,59.87,59.57,59.85,47713.0,49.409,49.4917,49.2437,49.4751,47713.0
2020-07-06 11:30:00,59.85,60.15,59.85,60.0,87877.0,49.4751,49.7231,49.4751,49.5991,87877.0
2020-07-06 12:00:00,59.98,60.01,59.78,59.98,53307.0,49.5826,49.6074,49.4173,49.5826,53307.0
2020-07-06 12:30:00,59.97,59.99,59.7,59.74,33352.0,49.5743,49.5909,49.3511,49.3842,33352.0
2020-07-06 13:00:00,59.77,59.93,59.63,59.84,38192.0,49.409,49.5413,49.2933,49.4669,38192.0
2020-07-06 13:30:00,59.84,59.87,59.7,59.84,28401.0,49.4669,49.4917,49.3511,49.4669,28401.0
2020-07-06 14:00:00,59.85,59.86,59.6,59.7,38648.0,49.4751,49.4834,49.2685,49.3511,38648.0
2020-07-06 14:30:00,59.7,59.77,59.54,59.59,36338.0,49.3511,49.409,49.2189,49.2602,36338.0
2020-07-06 15:00:00,59.57,59.68,59.49,59.58,65594.0,49.2437,49.3346,49.1775,49.2519,65594.0
2020-07-06 15:30:00,59.57,59.62,59.36,59.6,296188.0,49.2437,49.285,49.0701,49.2685,296188.0
2020-07-07 09:30:00,58.56,59.08,58.41,58.52,87685.0,48.4087,48.8386,48.2847,48.3757,87685.0
2020-07-07 10:00:00,58.51,58.7,58.4,58.46,71830.0,48.3674,48.5245,48.2765,48.3261,71830.0
2020-07-07 10:30:00,58.45,58.66,58.31,58.38,111295.0,48.3178,48.4914,48.2021,48.2599,111295.0
2020-07-07 11:00:00,58.4,58.46,58.25,58.44,64469.0,48.2765,48.3261,48.1525,48.3095,64469.0
2020-07-07 11:30:00,58.45,58.58,58.22,58.26,83182.0,48.3178,48.4253,48.1277,48.1607,83182.0
2020-07-07 12:00:00,58.23,58.33,58.2,58.25,36377.0,48.1359,48.2186,48.1112,48.1525,36377.0
2020-07-07 12:30:00,58.25,58.27,58.12,58.17,25429.0,48.1525,48.169,48.045,48.0864,25429.0
2020-07-07 13:00:00,58.15,58.42,58.15,58.37,31353.0,48.0698,48.293,48.0698,48.2517,31353.0
2020-07-07 13:30:00,58.37,58.42,58.29,58.37,35538.0,48.2517,48.293,48.1855,48.2517,35538.0
2020-07-07 14:00:00,58.37,58.51,58.3,58.3,65864.0,48.2517,48.3674,48.1938,48.1938,65864.0
2020-07-07 14:30:00,58.3,58.31,58.12,58.15,52707.0,48.1938,48.2021,48.045,48.0698,52707.0
2020-07-07 15:00:00,58.15,58.16,58.01,58.09,60942.0,48.0698,48.0781,47.9541,48.0202,60942.0
2020-07-07 15:30:00,58.09,58.1,57.52,57.61,277133.0,48.0202,48.0285,47.549,47.6234,277133.0
2020-07-08 09:30:00,57.67,57.77,57.44,57.61,162062.0,47.673,47.7557,47.4829,47.6234,162062.0
2020-07-08 10:00:00,57.64,57.8,57.43,57.67,159786.0,47.6482,47.7805,47.4746,47.673,159786.0
2020-07-08 10:30:00,57.66,57.69,57.47,57.5,150934.0,47.6648,47.6896,47.5077,47.5325,150934.0
2020-07-08 11:00:00,57.52,57.61,57.34,57.5,106693.0,47.549,47.6234,47.4002,47.5325,106693.0
2020-07-08 11:30:00,57.52,57.65,57.47,57.51,109439.0,47.549,47.6565,47.5077,47.5408,109439.0
2020-07-08 12:00:00,57.51,57.61,57.46,57.56,59425.0,47.5408,47.6234,47.4994,47.5821,59425.0
2020-07-08 12:30:00,57.57,57.8,57.51,57.8,33900.0,47.5904,47.7805,47.5408,47.7805,33900.0
2020-07-08 13:00:00,57.77,57.83,57.48,57.51,106901.0,47.7557,47.8053,47.516,47.5408,106901.0
2020-07-08 13:30:00,57.53,57.58,57.45,57.47,95862.0,47.5573,47.5986,47.4912,47.5077,95862.0
2020-07-08 14:00:00,57.46,57.58,57.44,57.54,147005.0,47.4994,47.5986,47.4829,47.5656,147005.0
2020-07-08 14:30:00,57.53,57.58,57.46,57.53,93374.0,47.5573,47.5986,47.4994,47.5573,93374.0
2020-07-08 15:00:00,57.53,57.58,57.4,57.5,101254.0,47.5573,47.5986,47.4498,47.5325,101254.0
2020-07-08 15:30:00,57.5,57.54,57.14,57.48,491734.0,47.5325,47.5656,47.2349,47.516,491734.0
2020-07-09 09:30:00,57.31,57.61,56.7,56.82,183157.0,47.3754,47.6234,46.8712,46.9704,183157.0
2020-07-09 10:00:00,56.83,57.02,56.56,56.68,127714.0,46.9786,47.1357,46.7554,46.8546,127714.0
2020-07-09 10:30:00,56.69,56.86,56.36,56.51,100559.0,46.8629,47.0034,46.5901,46.7141,100559.0
2020-07-09 11:00:00,56.49,56.6,56.36,56.56,88196.0,46.6976,46.7885,46.5901,46.7554,88196.0
2020-07-09 11:30:00,56.55,56.72,56.32,56.58,77168.0,46.7472,46.8877,46.557,46.772,77168.0
2020-07-09 12:00:00,56.58,56.91,56.47,56.79,45171.0,46.772,47.0448,46.681,46.9456,45171.0
2020-07-09 12:30:00,56.79,56.79,56.52,56.63,39091.0,46.9456,46.9456,46.7224,46.8133,39091.0
2020-07-09 13:00:00,56.62,56.95,56.6,56.9,43376.0,46.805,47.0778,46.7885,47.0365,43376.0
2020-07-09 13:30:00,56.92,56.95,56.76,56.83,117076.0,47.053,47.0778,46.9208,46.9786,117076.0
2020-07-09 14:00:00,56.82,56.96,56.8,56.86,62628.0,46.9704,47.0861,46.9538,47.0034,62628.0
2020-07-09 14:30:00,56.86,56.87,56.68,56.8,87537.0,47.0034,47.0117,46.8546,46.9538,87537.0
2020-07-09 15:00:00,56.81,56.98,56.76,56.85,58507.0,46.9621,47.1026,46.9208,46.9952,58507.0
2020-07-09 15:30:00,56.84,57.02,56.67,56.73,284115.0,46.9869,47.1357,46.8464,46.896,284115.0
2020-07-10 09:30:00,56.6,57.5,56.6,56.77,88559.0,46.7885,47.5325,46.7885,46.929,88559.0
2020-07-10 10:00:00,56.78,56.96,56.52,56.53,23372.0,46.9373,47.0861,46.7224,46.7306,23372.0
2020-07-10 10:30:00,56.58,56.79,56.54,56.61,158102.0,46.772,46.9456,46.7389,46.7968,158102.0
2020-07-10 11:00:00,56.6,56.86,56.53,56.66,30900.0,46.7885,47.0034,46.7306,46.8381,30900.0
2020-07-10 11:30:00,56.64,56.73,56.55,56.73,27109.0,46.8216,46.896,46.7472,46.896,27109.0
2020-07-10 12:00:00,56.74,56.92,56.62,56.62,60056.0,46.9042,47.053,46.805,46.805,60056.0
2020-07-10 12:30:00,56.6,56.77,56.5,56.72,38918.0,46.7885,46.929,46.7058,46.8877,38918.0
2020-07-10 13:00:00,56.68,56.73,56.49,56.52,43611.0,46.8546,46.896,46.6976,46.7224,43611.0
2020-07-10 13:30:00,56.52,56.74,56.51,56.67,24487.0,46.7224,46.9042,46.7141,46.8464,24487.0
2020-07-10 14:00:00,56.64,56.7,56.49,56.53,63493.0,46.8216,46.8712,46.6976,46.7306,63493.0
2020-07-10 14:30:00,56.53,56.69,56.48,56.63,57034.0,46.7306,46.8629,46.6893,46.8133,57034.0
2020-07-10 15:00:00,56.63,56.69,56.55,56.66,50691.0,46.8133,46.8629,46.7472,46.8381,50691.0
2020-07-10 15:30:00,56.65,56.89,56.5,56.71,664070.0,46.8298,47.0282,46.7058,46.8794,664070.0
2020-07-13 09:30:00,57.11,57.11,56.47,56.58,95579.0,47.2101,47.2101,46.681,46.772,95579.0
2020-07-13 10:00:00,56.57,57.16,56.49,57.11,52745.0,46.7637,47.2514,46.6976,47.2101,52745.0
2020-07-13 10:30:00,57.12,57.24,56.87,57.06,43243.0,47.2184,47.3176,47.0117,47.1688,43243.0
2020-07-13 11:00:00,57.05,57.16,56.93,56.96,38124.0,47.1605,47.2514,47.0613,47.0861,38124.0
2020-07-13 11:30:00,56.93,57.01,56.78,56.88,32251.0,47.0613,47.1274,46.9373,47.02,32251.0
2020-07-13 12:00:00,56.87,57.02,56.87,56.92,39909.0,47.0117,47.1357,47.0117,47.053,39909.0
2020-07-13 12:30:00,56.93,57.27,56.93,57.25,34606.0,47.0613,47.3424,47.0613,47.3258,34606.0
2020-07-13 13:00:00,57.26,57.4,57.16,57.26,50189.0,47.3341,47.4498,47.2514,47.3341,50189.0
2020-07-13 13:30:00,57.28,57.45,57.23,57.36,58853.0,47.3506,47.4912,47.3093,47.4168,58853.0
2020-07-13 14:00:00,57.35,57.37,57.1,57.16,105686.0,47.4085,47.425,47.2018,47.2514,105686.0
2020-07-13 14:30:00,57.13,57.24,57.06,57.1,88449.0,47.2266,47.3176,47.1688,47.2018,88449.0
2020-07-13 15:00:00,57.1,57.17,57.0,57.11,79232.0,47.2018,47.2597,47.1192,47.2101,79232.0
2020-07-13 15:30:00,57.11,57.14,56.85,57.03,333248.0,47.2101,47.2349,46.9952,47.144,333248.0
2020-07-14 09:30:00,56.9,57.46,56.6,57.32,74390.0,47.0365,47.4994,46.7885,47.3837,74390.0
2020-07-14 10:00:00,57.3,57.87,57.09,57.87,51270.0,47.3672,47.8384,47.1936,47.8384,51270.0
2020-07-14 10:30:00,57.91,58.05,57.37,57.45,85313.0,47.8714,47.9872,47.425,47.4912,85313.0
2020-07-14 11:00:00,57.42,57.79,57.35,57.49,46256.0,47.4664,47.7722,47.4085,47.5242,46256.0
2020-07-14 11:30:00,57.49,57.67,57.41,57.45,42881.0,47.5242,47.673,47.4581,47.4912,42881.0
2020-07-14 12:00:00,57.46,57.62,57.34,57.52,54649.0,47.4994,47.6317,47.4002,47.549,54649.0
2020-07-14 12:30:00,57.52,57.57,57.42,57.42,30764.0,47.549,47.5904,47.4664,47.4664,30764.0
2020-07-14 13:00:00,57.42,57.43,57.09,57.09,31680.0,47.4664,47.4746,47.1936,47.1936,31680.0
2020-07-14 13:30:00,57.1,57.29,56.94,57.18,38083.0,47.2018,47.3589,47.0696,47.268,38083.0
2020-07-14 14:00:00,57.15,57.34,57.04,57.06,37091.0,47.2432,47.4002,47.1522,47.1688,37091.0
2020-07-14 14:30:00,57.07,57.21,56.99,57.13,38555.0,47.177,47.2928,47.1109,47.2266,38555.0
2020-07-14 15:00:00,57.11,57.13,56.94,57.09,55398.0,47.2101,47.2266,47.0696,47.1936,55398.0
2020-07-14 15:30:00,57.1,57.34,57.01,57.03,225262.0,47.2018,47.4002,47.1274,47.144,225262.0
2020-07-15 09:30:00,58.01,58.14,57.44,57.69,102064.0,47.9541,48.0616,47.4829,47.6896,102064.0
2020-07-15 10:00:00,57.71,57.87,57.31,57.86,76675.0,47.7061,47.8384,47.3754,47.8301,76675.0
2020-07-15 10:30:00,57.88,58.01,57.43,57.45,68078.0,47.8466,47.9541,47.4746,47.4912,68078.0
2020-07-15 11:00:00,57.47,57.64,57.43,57.59,68025.0,47.5077,47.6482,47.4746,47.6069,68025.0
2020-07-15 11:30:00,57.58,57.68,57.41,57.55,52633.0,47.5986,47.6813,47.4581,47.5738,52633.0
2020-07-15 12:00:00,57.54,57.62,57.41,57.54,75086.0,47.5656,47.6317,47.4581,47.5656,75086.0
2020-07-15 12:30:00,57.51,57.55,57.37,57.52,68693.0,47.5408,47.5738,47.425,47.549,68693.0
2020-07-15 13:00:00,57.53,57.78,57.52,57.63,52692.0,47.5573,47.764,47.549,47.64,52692.0
2020-07-15 13:30:00,57.62,57.62,57.42,57.45,51366.0,47.6317,47.6317,47.4664,47.4912,51366.0
2020-07-15 14:00:00,57.45,57.64,57.42,57.5,85983.0,47.4912,47.6482,47.4664,47.5325,85983.0
2020-07-15 14:30:00,57.5,57.71,57.49,57.56,57882.0,47.5325,47.7061,47.5242,47.5821,57882.0
2020-07-15 15:00:00,57.55,57.71,57.41,57.68,60715.0,47.5738,47.7061,47.4581,47.6813,60715.0
2020-07-15 15:30:00,57.68,57.73,57.47,57.71,345384.0,47.6813,47.7226,47.5077,47.7061,345384.0
2020-07-16 09:30:00,57.29,57.7,57.11,57.11,73471.0,47.3589,47.6978,47.2101,47.2101,73471.0
2020-07-16 10:00:00,57.2,57.35,57.02,57.15,64655.0,47.2845,47.4085,47.1357,47.2432,64655.0
2020-07-16 10:30:00,57.15,57.26,57.04,57.26,86416.0,47.2432,47.3341,47.1522,47.3341,86416.0
2020-07-16 11:00:00,57.27,57.49,57.15,57.3,79078.0,47.3424,47.5242,47.2432,47.3672,79078.0
2020-07-16 11:30:00,57.32,57.36,57.07,57.08,58351.0,47.3837,47.4168,47.177,47.1853,58351.0
2020-07-16 12:00:00,57.07,57.1,56.95,56.95,53247.0,47.177,47.2018,47.0778,47.0778,53247.0
2020-07-16 12:30:00,56.97,57.04,56.9,56.96,65739.0,47.0944,47.1522,47.0365,47.0861,65739.0
2020-07-16 13:00:00,56.96,57.21,56.95,57.19,64945.0,47.0861,47.2928,47.0778,47.2762,64945.0
2020-07-16 13:30:00,57.19,57.35,57.01,57.11,95744.0,47.2762,47.4085,47.1274,47.2101,95744.0
2020-07-16 14:00:00,57.1,57.26,57.1,57.18,112493.0,47.2018,47.3341,47.2018,47.268,112493.0
2020-07-16 14:30:00,57.18,57.43,57.12,57.3,68975.0,47.268,47.4746,47.2184,47.3672,68975.0
2020-07-16 15:00:00,57.3,57.46,57.16,57.46,55477.0,47.3672,47.4994,47.2514,47.4994,55477.0
2020-07-16 15:30:00,57.46,57.47,57.17,57.22,295759.0,47.4994,47.5077,47.2597,47.301,295759.0
2020-07-17 09:30:00,57.28,57.5,56.95,57.03,292609.0,47.3506,47.5325,47.0778,47.144,292609.0
2020-07-17 10:00:00,57.05,57.2,56.94,56.96,106429.0,47.1605,47.2845,47.0696,47.0861,106429.0
2020-07-17 10:30:00,56.97,57.11,56.69,57.04,110873.0,47.0944,47.2101,46.8629,47.1522,110873.0
2020-07-17 11:00:00,57.07,57.29,57.02,57.05,23462.0,47.177,47.3589,47.1357,47.1605,23462.0
2020-07-17 11:30:00,57.07,57.26,57.0,57.23,47381.0,47.177,47.3341,47.1192,47.3093,47381.0
2020-07-17 12:00:00,57.25,57.25,56.98,57.09,83602.0,47.3258,47.3258,47.1026,47.1936,83602.0
2020-07-17 12:30:00,57.07,57.07,56.94,56.98,33240.0,47.177,47.177,47.0696,47.1026,33240.0
2020-07-17 13:00:00,56.95,57.08,56.88,56.97,200278.0,47.0778,47.1853,47.02,47.0944,200278.0
2020-07-17 13:30:00,56.98,57.07,56.89,56.99,43845.0,47.1026,47.177,47.0282,47.1109,43845.0
2020-07-17 14:00:00,56.98,57.12,56.93,57.1,64159.0,47.1026,47.2184,47.0613,47.2018,64159.0
2020-07-17 14:30:00,57.07,57.16,56.99,57.02,82053.0,47.177,47.2514,47.1109,47.1357,82053.0
2020-07-17 15:00:00,57.01,57.15,56.95,57.14,85847.0,47.1274,47.2432,47.0778,47.2349,85847.0
2020-07-17 15:30:00,57.13,57.14,56.92,56.98,286036.0,47.2266,47.2349,47.053,47.1026,286036.0
2020-07-20 09:30:00,56.5,56.8,55.77,56.09,319291.0,46.7058,46.9538,46.1024,46.3669,319291.0
2020-07-20 10:00:00,56.09,56.1,55.5,55.5,275195.0,46.3669,46.3752,45.8792,45.8792,275195.0
2020-07-20 10:30:00,55.51,55.68,55.35,55.37,217438.0,45.8875,46.028,45.7552,45.7717,217438.0
2020-07-20 11:00:00,55.37,55.5,55.26,55.38,255179.0,45.7717,45.8792,45.6808,45.78,255179.0
2020-07-20 11:30:00,55.38,55.5,55.25,55.3,190282.0,45.78,45.8792,45.6725,45.7139,190282.0
2020-07-20 12:00:00,55.3,55.36,55.1,55.13,184680.0,45.7139,45.7635,45.5485,45.5733,184680.0
2020-07-20 12:30:00,55.12,55.32,55.1,55.25,91208.0,45.5651,45.7304,45.5485,45.6725,91208.0
2020-07-20 13:00:00,55.26,55.28,55.07,55.18,126129.0,45.6808,45.6973,45.5237,45.6147,126129.0
2020-07-20 13:30:00,55.17,55.3,55.09,55.27,74749.0,45.6064,45.7139,45.5403,45.6891,74749.0
2020-07-20 14:00:00,55.28,55.28,55.03,55.06,76335.0,45.6973,45.6973,45.4907,45.5155,76335.0
2020-07-20 14:30:00,55.05,55.29,55.05,55.2,125055.0,45.5072,45.7056,45.5072,45.6312,125055.0
2020-07-20 15:00:00,55.2,55.34,55.19,55.29,115919.0,45.6312,45.7469,45.6229,45.7056,115919.0
2020-07-20 15:30:00,55.29,55.33,55.16,55.16,556695.0,45.7056,45.7387,45.5981,45.5981,556695.0
2020-07-21 09:30:00,55.28,55.85,55.17,55.42,150412.0,45.6973,46.1685,45.6064,45.8131,150412.0
2020-07-21 10:00:00,55.43,55.59,55.11,55.15,116965.0,45.8213,45.9536,45.5568,45.5899,116965.0
2020-07-21 10:30:00,55.15,55.34,55.02,55.03,149416.0,45.5899,45.7469,45.4824,45.4907,149416.0
2020-07-21 11:00:00,55.02,55.23,54.87,55.21,169626.0,45.4824,45.656,45.3584,45.6395,169626.0
2020-07-21 11:30:00,55.2,55.33,55.13,55.2,196744.0,45.6312,45.7387,45.5733,45.6312,196744.0
2020-07-21 12:00:00,55.21,55.34,55.14,55.19,60040.0,45.6395,45.7469,45.5816,45.6229,60040.0
2020-07-21 12:30:00,55.19,55.32,55.11,55.29,133137.0,45.6229,45.7304,45.5568,45.7056,133137.0
2020-07-21 13:00:00,55.31,55.38,55.15,55.17,63370.0,45.7221,45.78,45.5899,45.6064,63370.0
2020-07-21 13:30:00,55.17,55.19,54.96,55.03,92499.0,45.6064,45.6229,45.4328,45.4907,92499.0
2020-07-21 14:00:00,55.03,55.05,54.75,54.78,98506.0,45.4907,45.5072,45.2592,45.284,98506.0
2020-07-21 14:30:00,54.79,54.82,54.69,54.76,101137.0,45.2923,45.3171,45.2096,45.2675,101137.0
2020-07-21 15:00:00,54.76,54.86,54.7,54.82,134201.0,45.2675,45.3501,45.2179,45.3171,134201.0
2020-07-21 15:30:00,54.82,54.85,54.45,54.56,365742.0,45.3171,45.3419,45.0112,45.1021,365742.0
2020-07-22 09:30:00,54.18,54.78,53.79,54.69,123261.0,44.788,45.284,44.4656,45.2096,123261.0
2020-07-22 10:00:00,54.71,55.12,54.64,55.04,104505.0,45.2261,45.5651,45.1683,45.4989,104505.0
2020-07-22 10:30:00,55.02,55.5,54.98,55.5,129533.0,45.4824,45.8792,45.4493,45.8792,129533.0
2020-07-22 11:00:00,55.5,55.89,55.49,55.78,212550.0,45.8792,46.2016,45.8709,46.1107,212550.0
2020-07-22 11:30:00,55.77,55.84,55.56,55.61,74991.0,46.1024,46.1603,45.9288,45.9701,74991.0
2020-07-22 12:00:00,55.6,55.6,55.41,55.43,94729.0,45.9619,45.9619,45.8048,45.8213,94729.0
2020-07-22 12:30:00,55.41,55.47,55.31,55.31,41946.0,45.8048,45.8544,45.7221,45.7221,41946.0
2020-07-22 13:00:00,55.32,55.33,55.12,55.19,86806.0,45.7304,45.7387,45.5651,45.6229,86806.0
2020-07-22 13:30:00,55.2,55.3,55.06,55.2,121248.0,45.6312,45.7139,45.5155,45.6312,121248.0
2020-07-22 14:00:00,55.22,55.46,55.19,55.35,70930.0,45.6477,45.8461,45.6229,45.7552,70930.0
2020-07-22 14:30:00,55.34,55.52,55.23,55.52,74090.0,45.7469,45.8957,45.656,45.8957,74090.0
2020-07-22 15:00:00,55.53,55.57,55.39,55.54,93454.0,45.904,45.9371,45.7883,45.9123,93454.0
2020-07-22 15:30:00,55.54,55.85,55.44,55.7,357566.0,45.9123,46.1685,45.8296,46.0445,357566.0
2020-07-23 09:30:00,55.44,55.92,55.01,55.14,152939.0,45.8296,46.2264,45.4741,45.5816,152939.0
2020-07-23 10:00:00,55.14,55.38,54.55,54.64,171751.0,45.5816,45.78,45.0939,45.1683,171751.0
2020-07-23 10:30:00,54.61,54.73,54.43,54.64,107044.0,45.1435,45.2427,44.9947,45.1683,107044.0
2020-07-23 11:00:00,54.66,54.94,54.65,54.75,66957.0,45.1848,45.4163,45.1765,45.2592,66957.0
2020-07-23 11:30:00,54.73,54.85,54.57,54.68,71774.0,45.2427,45.3419,45.1104,45.2013,71774.0
2020-07-23 12:00:00,54.68,54.8,54.64,54.8,67634.0,45.2013,45.3005,45.1683,45.3005,67634.0
2020-07-23 12:30:00,54.81,55.09,54.66,54.94,62182.0,45.3088,45.5403,45.1848,45.4163,62182.0
2020-07-23 13:00:00,54.93,55.1,54.85,55.07,62802.0,45.408,45.5485,45.3419,45.5237,62802.0
2020-07-23 13:30:00,55.06,55.06,54.5,54.55,83931.0,45.5155,45.5155,45.0525,45.0939,83931.0
2020-07-23 14:00:00,54.56,54.57,54.07,54.31,102190.0,45.1021,45.1104,44.6971,44.8955,102190.0
2020-07-23 14:30:00,54.31,54.61,54.3,54.55,167830.0,44.8955,45.1435,44.8872,45.0939,167830.0
2020-07-23 15:00:00,54.56,54.71,54.5,54.58,80837.0,45.1021,45.2261,45.0525,45.1187,80837.0
2020-07-23 15:30:00,54.58,54.85,54.5,54.85,225898.0,45.1187,45.3419,45.0525,45.3419,225898.0
2020-07-24 09:30:00,54.74,54.97,54.23,54.62,299981.0,45.2509,45.4411,44.8293,45.1517,299981.0
2020-07-24 10:00:00,54.62,54.73,54.22,54.69,238347.0,45.1517,45.2427,44.8211,45.2096,238347.0
2020-07-24 10:30:00,54.69,54.88,54.55,54.55,197028.0,45.2096,45.3667,45.0939,45.0939,197028.0
2020-07-24 11:00:00,54.57,54.62,54.06,54.07,268249.0,45.1104,45.1517,44.6888,44.6971,268249.0
2020-07-24 11:30:00,54.03,54.15,53.84,53.85,110411.0,44.664,44.7632,44.5069,44.5152,110411.0
2020-07-24 12:00:00,53.85,54.14,53.83,54.08,142203.0,44.5152,44.7549,44.4987,44.7053,142203.0
2020-07-24 12:30:00,54.09,54.24,53.95,54.04,157383.0,44.7136,44.8376,44.5979,44.6723,157383.0
2020-07-24 13:00:00,54.05,54.23,53.96,54.23,73769.0,44.6805,44.8293,44.6061,44.8293,73769.0
2020-07-24 13:30:00,54.22,54.34,54.19,54.27,142362.0,44.8211,44.9203,44.7963,44.8624,142362.0
2020-07-24 14:00:00,54.28,54.31,54.19,54.3,153871.0,44.8707,44.8955,44.7963,44.8872,153871.0
2020-07-24 14:30:00,54.29,54.37,54.24,54.33,110080.0,44.8789,44.9451,44.8376,44.912,110080.0
2020-07-24 15:00:00,54.33,54.45,54.3,54.33,173006.0,44.912,45.0112,44.8872,44.912,173006.0
2020-07-24 15:30:00,54.35,54.44,54.24,54.35,481412.0,44.9285,45.0029,44.8376,44.9285,481412.0
2020-07-27 09:30:00,54.08,54.08,53.21,53.46,149093.0,44.7053,44.7053,43.9862,44.1928,149093.0
2020-07-27 10:00:00,53.42,53.53,53.2,53.45,118238.0,44.1598,44.2507,43.9779,44.1846,118238.0
2020-07-27 10:30:00,53.45,53.46,52.95,52.96,131904.0,44.1846,44.1928,43.7712,43.7795,131904.0
2020-07-27 11:00:00,52.96,53.22,52.72,53.18,222691.0,43.7795,43.9944,43.5811,43.9614,222691.0
2020-07-27 11:30:00,53.18,53.2,52.91,53.09,73324.0,43.9614,43.9779,43.7382,43.887,73324.0
2020-07-27 12:00:00,53.07,53.16,53.0,53.14,46161.0,43.8704,43.9448,43.8126,43.9283,46161.0
2020-07-27 12:30:00,53.13,53.43,53.1,53.39,40410.0,43.92,44.168,43.8952,44.135,40410.0
2020-07-27 13:00:00,53.4,53.55,53.35,53.55,41412.0,44.1432,44.2672,44.1019,44.2672,41412.0
2020-07-27 13:30:00,53.54,53.71,53.51,53.7,38847.0,44.259,44.3995,44.2342,44.3912,38847.0
2020-07-27 14:00:00,53.7,53.72,53.47,53.5,45739.0,44.3912,44.4077,44.2011,44.2259,45739.0
2020-07-27 14:30:00,53.49,53.5,53.22,53.22,68856.0,44.2176,44.2259,43.9944,43.9944,68856.0
2020-07-27 15:00:00,53.21,53.37,53.21,53.31,77010.0,43.9862,44.1184,43.9862,44.0688,77010.0
2020-07-27 15:30:00,53.32,53.44,53.21,53.33,285816.0,44.0771,44.1763,43.9862,44.0854,285816.0
2020-07-28 09:30:00,53.09,53.78,53.09,53.18,124599.0,43.887,44.4573,43.887,43.9614,124599.0
2020-07-28 10:00:00,53.15,53.65,53.08,53.59,105200.0,43.9366,44.3499,43.8787,44.3003,105200.0
2020-07-28 10:30:00,53.58,53.89,53.53,53.72,66525.0,44.292,44.5483,44.2507,44.4077,66525.0
2020-07-28 11:00:00,53.72,54.41,53.65,54.38,160826.0,44.4077,44.9781,44.3499,44.9533,160826.0
2020-07-28 11:30:00,54.37,54.49,54.03,54.13,150688.0,44.9451,45.0443,44.664,44.7467,150688.0
2020-07-28 12:00:00,54.14,54.28,54.06,54.11,66546.0,44.7549,44.8707,44.6888,44.7301,66546.0
2020-07-28 12:30:00,54.12,54.19,54.02,54.17,79713.0,44.7384,44.7963,44.6557,44.7797,79713.0
2020-07-28 13:00:00,54.16,54.29,53.99,54.29,46744.0,44.7715,44.8789,44.6309,44.8789,46744.0
2020-07-28 13:30:00,54.28,54.72,54.26,54.65,56929.0,44.8707,45.2344,44.8541,45.1765,56929.0
2020-07-28 14:00:00,54.66,54.89,54.65,54.83,73901.0,45.1848,45.3749,45.1765,45.3253,73901.0
2020-07-28 14:30:00,54.83,55.06,54.65,55.02,109365.0,45.3253,45.5155,45.1765,45.4824,109365.0
2020-07-28 15:00:00,55.01,55.01,54.6,54.76,142924.0,45.4741,45.4741,45.1352,45.2675,142924.0
2020-07-28 15:30:00,54.76,54.86,54.37,54.66,466738.0,45.2675,45.3501,44.9451,45.1848,466738.0
2020-07-29 09:30:00,54.26,54.83,53.35,53.48,275229.0,44.8541,45.3253,44.1019,44.2094,275229.0
2020-07-29 10:00:00,53.53,53.7,52.96,53.03,180763.0,44.2507,44.3912,43.7795,43.8374,180763.0
2020-07-29 10:30:00,53.08,53.13,52.67,53.13,181281.0,43.8787,43.92,43.5398,43.92,181281.0
2020-07-29 11:00:00,53.13,53.6,52.97,53.59,155738.0,43.92,44.3086,43.7878,44.3003,155738.0
2020-07-29 11:30:00,53.58,53.78,53.49,53.57,83839.0,44.292,44.4573,44.2176,44.2838,83839.0
2020-07-29 12:00:00,53.58,53.75,53.46,53.55,112248.0,44.292,44.4325,44.1928,44.2672,112248.0
2020-07-29 12:30:00,53.54,53.58,53.43,53.45,64949.0,44.259,44.292,44.168,44.1846,64949.0
2020-07-29 13:00:00,53.45,53.67,53.36,53.42,70353.0,44.1846,44.3664,44.1102,44.1598,70353.0
2020-07-29 13:30:00,53.42,53.46,53.14,53.3,91553.0,44.1598,44.1928,43.9283,44.0606,91553.0
2020-07-29 14:00:00,53.26,53.6,53.12,53.17,150997.0,44.0275,44.3086,43.9118,43.9531,150997.0
2020-07-29 14:30:00,53.18,53.31,53.02,53.29,116099.0,43.9614,44.0688,43.8291,44.0523,116099.0
2020-07-29 15:00:00,53.28,53.6,53.22,53.56,180919.0,44.044,44.3086,43.9944,44.2755,180919.0
2020-07-29 15:30:00,53.56,53.68,53.51,53.6,510688.0,44.2755,44.3747,44.2342,44.3086,510688.0
2020-07-30 09:30:00,52.8,53.26,52.69,53.02,155928.0,43.6472,44.0275,43.5563,43.8291,155928.0
2020-07-30 10:00:00,53.02,53.32,52.75,53.22,99998.0,43.8291,44.0771,43.6059,43.9944,99998.0
2020-07-30 10:30:00,53.24,53.38,53.01,53.29,95509.0,44.011,44.1267,43.8208,44.0523,95509.0
2020-07-30 11:00:00,53.29,53.63,53.18,53.55,84806.0,44.0523,44.3334,43.9614,44.2672,84806.0
2020-07-30 11:30:00,53.55,53.77,53.53,53.6,88841.0,44.2672,44.4491,44.2507,44.3086,88841.0
2020-07-30 12:00:00,53.6,53.66,53.4,53.66,87927.0,44.3086,44.3581,44.1432,44.3581,87927.0
2020-07-30 12:30:00,53.67,53.84,53.57,53.74,54842.0,44.3664,44.5069,44.2838,44.4243,54842.0
2020-07-30 13:00:00,53.74,53.75,53.53,53.58,63708.0,44.4243,44.4325,44.2507,44.292,63708.0
2020-07-30 13:30:00,53.58,53.72,53.51,53.65,47111.0,44.292,44.4077,44.2342,44.3499,47111.0
2020-07-30 14:00:00,53.65,53.9,53.55,53.84,80449.0,44.3499,44.5565,44.2672,44.5069,80449.0
2020-07-30 14:30:00,53.83,53.83,53.65,53.71,55795.0,44.4987,44.4987,44.3499,44.3995,55795.0
2020-07-30 15:00:00,53.73,53.84,53.68,53.8,73087.0,44.416,44.5069,44.3747,44.4739,73087.0
2020-07-30 15:30:00,53.79,54.02,53.76,53.95,343182.0,44.4656,44.6557,44.4408,44.5979,343182.0
2020-07-31 09:30:00,53.96,53.99,52.6,53.09,208284.0,44.6061,44.6309,43.4819,43.887,208284.0
2020-07-31 10:00:00,53.02,53.1,52.58,52.85,172591.0,43.8291,43.8952,43.4654,43.6886,172591.0
2020-07-31 10:30:00,52.85,53.22,52.76,53.09,84342.0,43.6886,43.9944,43.6142,43.887,84342.0
2020-07-31 11:00:00,53.11,53.11,52.77,53.02,74274.0,43.9035,43.9035,43.6224,43.8291,74274.0
2020-07-31 11:30:00,53.02,53.09,52.85,53.06,52802.0,43.8291,43.887,43.6886,43.8622,52802.0
2020-07-31 12:00:00,53.08,53.1,52.86,52.96,106432.0,43.8787,43.8952,43.6968,43.7795,106432.0
2020-07-31 12:30:00,52.95,53.06,52.87,52.98,57919.0,43.7712,43.8622,43.7051,43.796,57919.0
2020-07-31 13:00:00,52.97,53.3,52.97,53.28,47177.0,43.7878,44.0606,43.7878,44.044,47177.0
2020-07-31 13:30:00,53.29,53.37,53.22,53.33,38073.0,44.0523,44.1184,43.9944,44.0854,38073.0
2020-07-31 14:00:00,53.32,53.39,53.03,53.03,75385.0,44.0771,44.135,43.8374,43.8374,75385.0
2020-07-31 14:30:00,53.03,53.23,53.01,53.2,126106.0,43.8374,44.0027,43.8208,43.9779,126106.0
2020-07-31 15:00:00,53.19,53.45,53.19,53.41,78500.0,43.9696,44.1846,43.9696,44.1515,78500.0
2020-07-31 15:30:00,53.4,53.71,53.38,53.63,398219.0,44.1432,44.3995,44.1267,44.3334,398219.0
2020-08-03 09:30:00,52.62,53.0,52.32,52.59,286965.0,43.4984,43.8126,43.2504,43.4736,286965.0
2020-08-03 10:00:00,52.57,52.72,52.24,52.29,96785.0,43.4571,43.5811,43.1843,43.2256,96785.0
2020-08-03 10:30:00,52.31,52.49,52.15,52.23,66600.0,43.2422,43.391,43.1099,43.176,66600.0
2020-08-03 11:00:00,52.24,52.43,52.19,52.34,94034.0,43.1843,43.3414,43.143,43.267,94034.0
2020-08-03 11:30:00,52.34,52.55,52.29,52.44,78887.0,43.267,43.4406,43.2256,43.3496,78887.0
2020-08-03 12:00:00,52.44,52.61,52.44,52.57,53038.0,43.3496,43.4902,43.3496,43.4571,53038.0
2020-08-03 12:30:00,52.58,52.62,52.53,52.53,53275.0,43.4654,43.4984,43.424,43.424,53275.0
2020-08-03 13:00:00,52.53,52.53,52.3,52.48,55901.0,43.424,43.424,43.2339,43.3827,55901.0
2020-08-03 13:30:00,52.49,52.55,52.43,52.48,56840.0,43.391,43.4406,43.3414,43.3827,56840.0
2020-08-03 14:00:00,52.49,52.56,52.38,52.46,82436.0,43.391,43.4488,43.3,43.3662,82436.0
2020-08-03 14:30:00,52.46,52.69,52.45,52.58,73824.0,43.3662,43.5563,43.3579,43.4654,73824.0
2020-08-03 15:00:00,52.58,52.61,52.45,52.5,114773.0,43.4654,43.4902,43.3579,43.3992,114773.0
2020-08-03 15:30:00,52.5,52.55,52.32,52.33,385982.0,43.3992,43.4406,43.2504,43.2587,385982.0
2020-08-04 09:30:00,52.35,52.58,51.69,51.99,158889.0,43.2752,43.4654,42.7296,42.9776,158889.0
2020-08-04 10:00:00,51.95,52.49,51.91,52.41,179791.0,42.9446,43.391,42.9115,43.3248,179791.0
2020-08-04 10:30:00,52.37,52.95,52.25,52.95,119960.0,43.2918,43.7712,43.1926,43.7712,119960.0
2020-08-04 11:00:00,52.95,53.27,52.77,53.27,147022.0,43.7712,44.0358,43.6224,44.0358,147022.0
2020-08-04 11:30:00,53.27,53.54,53.23,53.45,167799.0,44.0358,44.259,44.0027,44.1846,167799.0
2020-08-04 12:00:00,53.45,53.49,53.29,53.39,136429.0,44.1846,44.2176,44.0523,44.135,136429.0
2020-08-04 12:30:00,53.38,53.44,53.29,53.41,183740.0,44.1267,44.1763,44.0523,44.1515,183740.0
2020-08-04 13:00:00,53.42,53.59,53.39,53.54,185426.0,44.1598,44.3003,44.135,44.259,185426.0
2020-08-04 13:30:00,53.55,53.58,53.47,53.53,109627.0,44.2672,44.292,44.2011,44.2507,109627.0
2020-08-04 14:00:00,53.52,53.7,53.47,53.6,99794.0,44.2424,44.3912,44.2011,44.3086,99794.0
2020-08-04 14:30:00,53.6,53.68,53.54,53.67,157095.0,44.3086,44.3747,44.259,44.3664,157095.0
2020-08-04 15:00:00,53.67,53.68,53.56,53.62,270271.0,44.3664,44.3747,44.2755,44.3251,270271.0
2020-08-04 15:30:00,53.62,53.7,53.41,53.46,736250.0,44.3251,44.3912,44.1515,44.1928,736250.0
2020-08-05 09:30:00,54.28,54.32,53.34,54.08,224477.0,44.8707,44.9037,44.0936,44.7053,224477.0
2020-08-05 10:00:00,54.14,54.14,53.24,53.29,123954.0,44.7549,44.7549,44.011,44.0523,123954.0
2020-08-05 10:30:00,53.26,53.65,53.18,53.5,109082.0,44.0275,44.3499,43.9614,44.2259,109082.0
2020-08-05 11:00:00,53.51,53.62,53.41,53.61,42072.0,44.2342,44.3251,44.1515,44.3168,42072.0
2020-08-05 11:30:00,53.59,53.61,53.34,53.36,178138.0,44.3003,44.3168,44.0936,44.1102,178138.0
2020-08-05 12:00:00,53.37,53.54,53.37,53.43,45650.0,44.1184,44.259,44.1184,44.168,45650.0
2020-08-05 12:30:00,53.43,53.56,53.41,53.54,45458.0,44.168,44.2755,44.1515,44.259,45458.0
2020-08-05 13:00:00,53.55,53.59,53.43,53.49,212285.0,44.2672,44.3003,44.168,44.2176,212285.0
2020-08-05 13:30:00,53.48,53.57,53.44,53.46,52542.0,44.2094,44.2838,44.1763,44.1928,52542.0
2020-08-05 14:00:00,53.45,53.52,53.41,53.47,54170.0,44.1846,44.2424,44.1515,44.2011,54170.0
2020-08-05 14:30:00,53.48,53.55,53.45,53.48,69975.0,44.2094,44.2672,44.1846,44.2094,69975.0
2020-08-05 15:00:00,53.49,53.6,53.49,53.53,204539.0,44.2176,44.3086,44.2176,44.2507,204539.0
2020-08-05 15:30:00,53.53,53.55,53.32,53.32,570367.0,44.2507,44.2672,44.0771,44.0771,570367.0
2020-08-06 09:30:00,53.15,53.54,53.15,53.38,67919.0,43.9366,44.259,43.9366,44.1267,67919.0
2020-08-06 10:00:00,53.31,53.62,53.3,53.54,145577.0,44.0688,44.3251,44.0606,44.259,145577.0
2020-08-06 10:30:00,53.57,53.67,53.48,53.63,106952.0,44.2838,44.3664,44.2094,44.3334,106952.0
2020-08-06 11:00:00,53.62,53.71,53.56,53.64,51009.0,44.3251,44.3995,44.2755,44.3416,51009.0
2020-08-06 11:30:00,53.62,53.62,53.32,53.46,57645.0,44.3251,44.3251,44.0771,44.1928,57645.0
2020-08-06 12:00:00,53.45,53.52,53.41,53.47,35670.0,44.1846,44.2424,44.1515,44.2011,35670.0
2020-08-06 12:30:00,53.47,53.53,53.41,53.53,144071.0,44.2011,44.2507,44.1515,44.2507,144071.0
2020-08-06 13:00:00,53.52,53.91,53.5,53.91,155522.0,44.2424,44.5648,44.2259,44.5648,155522.0
2020-08-06 13:30:00,53.92,54.0,53.89,53.91,68752.0,44.5731,44.6392,44.5483,44.5648,68752.0
2020-08-06 14:00:00,53.91,54.04,53.89,53.96,135834.0,44.5648,44.6723,44.5483,44.6061,135834.0
2020-08-06 14:30:00,53.94,53.94,53.76,53.78,182442.0,44.5896,44.5896,44.4408,44.4573,182442.0
2020-08-06 15:00:00,53.78,53.87,53.74,53.86,129494.0,44.4573,44.5317,44.4243,44.5235,129494.0
2020-08-06 15:30:00,53.86,53.88,53.59,53.66,199485.0,44.5235,44.54,44.3003,44.3581,199485.0
2020-08-07 09:30:00,53.32,54.23,53.32,54.05,154033.0,44.0771,44.8293,44.0771,44.6805,154033.0
2020-08-07 10:00:00,54.03,54.27,53.93,54.08,107636.0,44.664,44.8624,44.5813,44.7053,107636.0
2020-08-07 10:30:00,54.08,54.5,54.07,54.38,204679.0,44.7053,45.0525,44.6971,44.9533,204679.0
2020-08-07 11:00:00,54.38,54.62,54.32,54.62,203340.0,44.9533,45.1517,44.9037,45.1517,203340.0
2020-08-07 11:30:00,54.62,54.93,54.62,54.91,214715.0,45.1517,45.408,45.1517,45.3915,214715.0
2020-08-07 12:00:00,54.91,55.08,54.81,55.07,113828.0,45.3915,45.532,45.3088,45.5237,113828.0
2020-08-07 12:30:00,55.07,55.3,55.03,55.17,97533.0,45.5237,45.7139,45.4907,45.6064,97533.0
2020-08-07 13:00:00,55.18,55.48,55.15,55.48,152279.0,45.6147,45.8627,45.5899,45.8627,152279.0
2020-08-07 13:30:00,55.47,55.5,55.12,55.16,312835.0,45.8544,45.8792,45.5651,45.5981,312835.0
2020-08-07 14:00:00,55.17,55.24,55.1,55.2,95518.0,45.6064,45.6643,45.5485,45.6312,95518.0
2020-08-07 14:30:00,55.21,55.29,55.14,55.19,106982.0,45.6395,45.7056,45.5816,45.6229,106982.0
2020-08-07 15:00:00,55.21,55.3,55.14,55.22,112338.0,45.6395,45.7139,45.5816,45.6477,112338.0
2020-08-07 15:30:00,55.22,55.25,55.14,55.2,436766.0,45.6477,45.6725,45.5816,45.6312,436766.0
2020-08-10 09:30:00,55.28,55.72,54.84,54.91,119834.0,45.6973,46.0611,45.3336,45.3915,119834.0
2020-08-10 10:00:00,54.9,55.43,54.87,55.37,93724.0,45.3832,45.8213,45.3584,45.7717,93724.0
2020-08-10 10:30:00,55.35,55.67,55.33,55.51,50886.0,45.7552,46.0197,45.7387,45.8875,50886.0
2020-08-10 11:00:00,55.47,55.63,55.31,55.52,254792.0,45.8544,45.9867,45.7221,45.8957,254792.0
2020-08-10 11:30:00,55.52,55.91,55.46,55.88,182287.0,45.8957,46.2181,45.8461,46.1933,182287.0
2020-08-10 12:00:00,55.85,55.97,55.79,55.82,236886.0,46.1685,46.2677,46.1189,46.1437,236886.0
2020-08-10 12:30:00,55.8,55.86,55.51,55.59,129733.0,46.1272,46.1768,45.8875,45.9536,129733.0
2020-08-10 13:00:00,55.59,55.6,55.33,55.34,54058.0,45.9536,45.9619,45.7387,45.7469,54058.0
2020-08-10 13:30:00,55.34,55.62,55.33,55.53,69693.0,45.7469,45.9784,45.7387,45.904,69693.0
2020-08-10 14:00:00,55.51,55.56,55.21,55.24,85761.0,45.8875,45.9288,45.6395,45.6643,85761.0
2020-08-10 14:30:00,55.23,55.46,55.18,55.36,52475.0,45.656,45.8461,45.6147,45.7635,52475.0
2020-08-10 15:00:00,55.36,55.58,55.34,55.56,69290.0,45.7635,45.9453,45.7469,45.9288,69290.0
2020-08-10 15:30:00,55.54,55.58,55.18,55.37,230531.0,45.9123,45.9453,45.6147,45.7717,230531.0
2020-08-11 09:30:00,55.98,56.28,55.53,55.57,96011.0,46.276,46.524,45.904,45.9371,96011.0
2020-08-11 10:00:00,55.56,55.81,55.5,55.58,96252.0,45.9288,46.1355,45.8792,45.9453,96252.0
2020-08-11 10:30:00,55.56,55.63,55.04,55.11,73830.0,45.9288,45.9867,45.4989,45.5568,73830.0
2020-08-11 11:00:00,55.12,55.12,54.78,54.91,86680.0,45.5651,45.5651,45.284,45.3915,86680.0
2020-08-11 11:30:00,54.91,55.1,54.83,55.02,77683.0,45.3915,45.5485,45.3253,45.4824,77683.0
2020-08-11 12:00:00,55.02,55.05,54.77,54.8,48001.0,45.4824,45.5072,45.2757,45.3005,48001.0
2020-08-11 12:30:00,54.8,54.82,54.7,54.76,69749.0,45.3005,45.3171,45.2179,45.2675,69749.0
2020-08-11 13:00:00,54.76,55.04,54.68,55.03,125611.0,45.2675,45.4989,45.2013,45.4907,125611.0
2020-08-11 13:30:00,55.02,55.41,55.02,55.26,168292.0,45.4824,45.8048,45.4824,45.6808,168292.0
2020-08-11 14:00:00,55.25,55.6,55.24,55.32,326719.0,45.6725,45.9619,45.6643,45.7304,326719.0
2020-08-11 14:30:00,55.33,55.39,55.14,55.24,45170.0,45.7387,45.7883,45.5816,45.6643,45170.0
2020-08-11 15:00:00,55.25,55.25,54.79,54.91,85991.0,45.6725,45.6725,45.2923,45.3915,85991.0
2020-08-11 15:30:00,54.9,54.93,54.48,54.74,312291.0,45.3832,45.408,45.036,45.2509,312291.0
2020-08-12 09:30:00,54.96,55.28,54.17,54.53,162300.0,45.4328,45.6973,44.7797,45.0773,162300.0
2020-08-12 10:00:00,54.52,54.78,54.41,54.52,114318.0,45.0691,45.284,44.9781,45.0691,114318.0
2020-08-12 10:30:00,54.5,54.61,54.27,54.31,53536.0,45.0525,45.1435,44.8624,44.8955,53536.0
2020-08-12 11:00:00,54.31,54.45,54.25,54.26,82661.0,44.8955,45.0112,44.8459,44.8541,82661.0
2020-08-12 11:30:00,54.27,54.32,54.06,54.23,64362.0,44.8624,44.9037,44.6888,44.8293,64362.0
2020-08-12 12:00:00,54.23,54.45,54.22,54.43,34146.0,44.8293,45.0112,44.8211,44.9947,34146.0
2020-08-12 12:30:00,54.41,54.54,54.34,54.41,27911.0,44.9781,45.0856,44.9203,44.9781,27911.0
2020-08-12 13:00:00,54.41,54.43,54.31,54.38,33527.0,44.9781,44.9947,44.8955,44.9533,33527.0
2020-08-12 13:30:00,54.39,54.63,54.35,54.53,109049.0,44.9616,45.16,44.9285,45.0773,109049.0
2020-08-12 14:00:00,54.53,54.58,54.42,54.51,99553.0,45.0773,45.1187,44.9864,45.0608,99553.0
2020-08-12 14:30:00,54.51,54.55,54.48,54.51,257526.0,45.0608,45.0939,45.036,45.0608,257526.0
2020-08-12 15:00:00,54.51,54.65,54.49,54.61,175328.0,45.0608,45.1765,45.0443,45.1435,175328.0
2020-08-12 15:30:00,54.61,54.89,54.48,54.82,447975.0,45.1435,45.3749,45.036,45.3171,447975.0
2020-08-13 09:30:00,54.42,54.81,54.05,54.72,137770.0,44.9864,45.3088,44.6805,45.2344,137770.0
2020-08-13 10:00:00,54.72,54.9,54.49,54.49,96610.0,45.2344,45.3832,45.0443,45.0443,96610.0
2020-08-13 10:30:00,54.49,54.53,54.1,54.21,68672.0,45.0443,45.0773,44.7219,44.8128,68672.0
2020-08-13 11:00:00,54.17,54.17,53.96,53.97,67087.0,44.7797,44.7797,44.6061,44.6144,67087.0
2020-08-13 11:30:00,53.96,54.0,53.76,53.9,51053.0,44.6061,44.6392,44.4408,44.5565,51053.0
2020-08-13 12:00:00,53.91,53.97,53.66,53.71,52937.0,44.5648,44.6144,44.3581,44.3995,52937.0
2020-08-13 12:30:00,53.72,53.94,53.66,53.93,48452.0,44.4077,44.5896,44.3581,44.5813,48452.0
2020-08-13 13:00:00,53.93,54.16,53.9,54.11,78418.0,44.5813,44.7715,44.5565,44.7301,78418.0
2020-08-13 13:30:00,54.09,54.13,53.97,54.02,45177.0,44.7136,44.7467,44.6144,44.6557,45177.0
2020-08-13 14:00:00,54.02,54.04,53.83,53.86,95481.0,44.6557,44.6723,44.4987,44.5235,95481.0
2020-08-13 14:30:00,53.85,53.87,53.62,53.74,110553.0,44.5152,44.5317,44.3251,44.4243,110553.0
2020-08-13 15:00:00,53.74,53.79,53.48,53.69,114438.0,44.4243,44.4656,44.2094,44.3829,114438.0
2020-08-13 15:30:00,53.7,53.75,53.33,53.49,307247.0,44.3912,44.4325,44.0854,44.2176,307247.0
2020-08-14 09:30:00,53.59,53.65,53.03,53.5,92903.0,44.3003,44.3499,43.8374,44.2259,92903.0
2020-08-14 10:00:00,53.5,54.14,53.43,54.12,123938.0,44.2259,44.7549,44.168,44.7384,123938.0
2020-08-14 10:30:00,54.13,54.34,54.06,54.17,138903.0,44.7467,44.9203,44.6888,44.7797,138903.0
2020-08-14 11:00:00,54.18,54.31,54.02,54.2,109944.0,44.788,44.8955,44.6557,44.8045,109944.0
2020-08-14 11:30:00,54.2,54.55,54.03,54.53,120567.0,44.8045,45.0939,44.664,45.0773,120567.0
2020-08-14 12:00:00,54.54,54.6,54.43,54.54,128986.0,45.0856,45.1352,44.9947,45.0856,128986.0
2020-08-14 12:30:00,54.53,54.66,54.46,54.61,49614.0,45.0773,45.1848,45.0195,45.1435,49614.0
2020-08-14 13:00:00,54.61,54.78,54.55,54.76,147544.0,45.1435,45.284,45.0939,45.2675,147544.0
2020-08-14 13:30:00,54.75,55.08,54.75,54.95,87013.0,45.2592,45.532,45.2592,45.4245,87013.0
2020-08-14 14:00:00,54.94,54.94,54.54,54.57,126187.0,45.4163,45.4163,45.0856,45.1104,126187.0
2020-08-14 14:30:00,54.58,54.65,54.44,54.51,43656.0,45.1187,45.1765,45.0029,45.0608,43656.0
2020-08-14 15:00:00,54.51,54.54,54.39,54.5,73911.0,45.0608,45.0856,44.9616,45.0525,73911.0
2020-08-14 15:30:00,54.5,54.55,54.26,54.39,254721.0,45.0525,45.0939,44.8541,44.9616,254721.0
2020-08-17 09:30:00,54.42,54.84,54.04,54.41,131184.0,44.9864,45.3336,44.6723,44.9781,131184.0
2020-08-17 10:00:00,54.41,54.88,54.35,54.72,93778.0,44.9781,45.3667,44.9285,45.2344,93778.0
2020-08-17 10:30:00,54.72,54.87,54.59,54.75,53761.0,45.2344,45.3584,45.1269,45.2592,53761.0
2020-08-17 11:00:00,54.77,54.79,54.55,54.65,72192.0,45.2757,45.2923,45.0939,45.1765,72192.0
2020-08-17 11:30:00,54.6,54.75,54.54,54.69,39915.0,45.1352,45.2592,45.0856,45.2096,39915.0
2020-08-17 12:00:00,54.71,54.74,54.59,54.74,55090.0,45.2261,45.2509,45.1269,45.2509,55090.0
2020-08-17 12:30:00,54.75,55.03,54.74,55.02,115905.0,45.2592,45.4907,45.2509,45.4824,115905.0
2020-08-17 13:00:00,55.02,55.02,54.84,54.95,80449.0,45.4824,45.4824,45.3336,45.4245,80449.0
2020-08-17 13:30:00,54.96,55.32,54.95,55.27,116597.0,45.4328,45.7304,45.4245,45.6891,116597.0
2020-08-17 14:00:00,55.26,55.31,54.98,55.0,100165.0,45.6808,45.7221,45.4493,45.4659,100165.0
2020-08-17 14:30:00,55.0,55.18,54.98,55.08,102514.0,45.4659,45.6147,45.4493,45.532,102514.0
2020-08-17 15:00:00,55.07,55.18,55.03,55.07,116253.0,45.5237,45.6147,45.4907,45.5237,116253.0
2020-08-17 15:30:00,55.11,55.4,55.1,55.4,468686.0,45.5568,45.7965,45.5485,45.7965,468686.0
2020-08-18 09:30:00,55.46,55.55,54.48,54.73,91427.0,45.8461,45.9205,45.036,45.2427,91427.0
2020-08-18 10:00:00,54.73,54.76,54.45,54.58,103249.0,45.2427,45.2675,45.0112,45.1187,103249.0
2020-08-18 10:30:00,54.56,54.66,54.45,54.58,69922.0,45.1021,45.1848,45.0112,45.1187,69922.0
2020-08-18 11:00:00,54.59,54.7,54.49,54.65,52285.0,45.1269,45.2179,45.0443,45.1765,52285.0
2020-08-18 11:30:00,54.65,54.89,54.6,54.8,104392.0,45.1765,45.3749,45.1352,45.3005,104392.0
2020-08-18 12:00:00,54.77,54.96,54.76,54.95,53160.0,45.2757,45.4328,45.2675,45.4245,53160.0
2020-08-18 12:30:00,54.96,55.15,54.94,55.05,47727.0,45.4328,45.5899,45.4163,45.5072,47727.0
2020-08-18 13:00:00,55.06,55.06,54.86,54.97,52552.0,45.5155,45.5155,45.3501,45.4411,52552.0
2020-08-18 13:30:00,54.97,55.2,54.97,55.17,59289.0,45.4411,45.6312,45.4411,45.6064,59289.0
2020-08-18 14:00:00,55.19,55.26,55.12,55.24,99553.0,45.6229,45.6808,45.5651,45.6643,99553.0
2020-08-18 14:30:00,55.23,55.26,55.15,55.23,65237.0,45.656,45.6808,45.5899,45.656,65237.0
2020-08-18 15:00:00,55.23,55.25,55.09,55.19,90161.0,45.656,45.6725,45.5403,45.6229,90161.0
2020-08-18 15:30:00,55.18,55.37,55.17,55.37,386473.0,45.6147,45.7717,45.6064,45.7717,386473.0
2020-08-19 09:30:00,55.29,55.29,54.42,54.69,272822.0,45.7056,45.7056,44.9864,45.2096,272822.0
2020-08-19 10:00:00,54.66,54.74,54.12,54.43,120296.0,45.1848,45.2509,44.7384,44.9947,120296.0
2020-08-19 10:30:00,54.42,54.42,53.99,54.0,112010.0,44.9864,44.9864,44.6309,44.6392,112010.0
2020-08-19 11:00:00,54.0,54.38,53.99,54.3,57167.0,44.6392,44.9533,44.6309,44.8872,57167.0
2020-08-19 11:30:00,54.3,54.38,54.2,54.25,226153.0,44.8872,44.9533,44.8045,44.8459,226153.0
2020-08-19 12:00:00,54.25,54.48,54.23,54.48,101449.0,44.8459,45.036,44.8293,45.036,101449.0
2020-08-19 12:30:00,54.48,54.55,54.34,54.36,68525.0,45.036,45.0939,44.9203,44.9368,68525.0
2020-08-19 13:00:00,54.37,54.49,54.36,54.47,57324.0,44.9451,45.0443,44.9368,45.0277,57324.0
2020-08-19 13:30:00,54.48,54.53,54.36,54.38,56245.0,45.036,45.0773,44.9368,44.9533,56245.0
2020-08-19 14:00:00,54.38,54.53,54.31,54.42,76998.0,44.9533,45.0773,44.8955,44.9864,76998.0
2020-08-19 14:30:00,54.43,54.46,54.2,54.24,94275.0,44.9947,45.0195,44.8045,44.8376,94275.0
2020-08-19 15:00:00,54.24,54.34,54.14,54.2,75982.0,44.8376,44.9203,44.7549,44.8045,75982.0
2020-08-19 15:30:00,54.2,54.21,53.94,54.16,432915.0,44.8045,44.8128,44.5896,44.7715,432915.0
2020-08-20 09:30:00,54.04,54.95,53.92,54.77,115145.0,44.6723,45.4245,44.5731,45.2757,115145.0
2020-08-20 10:00:00,54.77,55.31,54.74,55.13,88337.0,45.2757,45.7221,45.2509,45.5733,88337.0
2020-08-20 10:30:00,55.13,55.25,55.0,55.13,65349.0,45.5733,45.6725,45.4659,45.5733,65349.0
2020-08-20 11:00:00,55.11,55.29,55.1,55.14,50225.0,45.5568,45.7056,45.5485,45.5816,50225.0
2020-08-20 11:30:00,55.15,55.38,55.11,55.23,83733.0,45.5899,45.78,45.5568,45.656,83733.0
2020-08-20 12:00:00,55.22,55.39,55.2,55.33,62243.0,45.6477,45.7883,45.6312,45.7387,62243.0
2020-08-20 12:30:00,55.33,55.39,55.24,55.27,50752.0,45.7387,45.7883,45.6643,45.6891,50752.0
2020-08-20 13:00:00,55.28,55.37,55.22,55.33,50948.0,45.6973,45.7717,45.6477,45.7387,50948.0
2020-08-20 13:30:00,55.33,55.41,55.28,55.3,46145.0,45.7387,45.8048,45.6973,45.7139,46145.0
2020-08-20 14:00:00,55.32,55.5,55.27,55.44,75968.0,45.7304,45.8792,45.6891,45.8296,75968.0
2020-08-20 14:30:00,55.46,55.51,55.37,55.46,46820.0,45.8461,45.8875,45.7717,45.8461,46820.0
2020-08-20 15:00:00,55.45,55.49,55.21,55.24,52295.0,45.8379,45.8709,45.6395,45.6643,52295.0
2020-08-20 15:30:00,55.24,55.33,55.22,55.25,257750.0,45.6643,45.7387,45.6477,45.6725,257750.0
2020-08-21 09:30:00,55.37,55.57,54.73,54.8,177372.0,45.7717,45.9371,45.2427,45.3005,177372.0
2020-08-21 10:00:00,54.77,54.8,54.0,54.2,136657.0,45.2757,45.3005,44.6392,44.8045,136657.0
2020-08-21 10:30:00,54.22,54.33,53.83,53.87,83848.0,44.8211,44.912,44.4987,44.5317,83848.0
2020-08-21 11:00:00,53.87,54.09,53.78,53.99,121571.0,44.5317,44.7136,44.4573,44.6309,121571.0
2020-08-21 11:30:00,53.99,54.35,53.99,54.27,56882.0,44.6309,44.9285,44.6309,44.8624,56882.0
2020-08-21 12:00:00,54.27,54.32,54.08,54.25,68006.0,44.8624,44.9037,44.7053,44.8459,68006.0
2020-08-21 12:30:00,54.26,54.27,54.15,54.16,58950.0,44.8541,44.8624,44.7632,44.7715,58950.0
2020-08-21 13:00:00,54.17,54.38,54.16,54.34,83762.0,44.7797,44.9533,44.7715,44.9203,83762.0
2020-08-21 13:30:00,54.34,54.54,54.33,54.48,47189.0,44.9203,45.0856,44.912,45.036,47189.0
2020-08-21 14:00:00,54.49,54.51,54.27,54.37,58347.0,45.0443,45.0608,44.8624,44.9451,58347.0
2020-08-21 14:30:00,54.39,54.58,54.39,54.57,78457.0,44.9616,45.1187,44.9616,45.1104,78457.0
2020-08-21 15:00:00,54.56,54.65,54.56,54.61,75724.0,45.1021,45.1765,45.1021,45.1435,75724.0
2020-08-21 15:30:00,54.61,54.79,54.59,54.68,307938.0,45.1435,45.2923,45.1269,45.2013,307938.0
2020-08-24 09:30:00,54.6,54.69,53.96,54.5,127771.0,45.1352,45.2096,44.6061,45.0525,127771.0
2020-08-24 10:00:00,54.49,54.87,54.47,54.53,63506.0,45.0443,45.3584,45.0277,45.0773,63506.0
2020-08-24 10:30:00,54.56,55.02,54.51,54.96,110379.0,45.1021,45.4824,45.0608,45.4328,110379.0
2020-08-24 11:00:00,54.96,55.03,54.72,55.03,130523.0,45.4328,45.4907,45.2344,45.4907,130523.0
2020-08-24 11:30:00,55.04,55.14,54.78,55.0,77874.0,45.4989,45.5816,45.284,45.4659,77874.0
2020-08-24 12:00:00,55.0,55.13,54.91,55.02,86866.0,45.4659,45.5733,45.3915,45.4824,86866.0
2020-08-24 12:30:00,55.07,55.28,55.03,55.22,90805.0,45.5237,45.6973,45.4907,45.6477,90805.0
2020-08-24 13:00:00,55.24,55.26,55.06,55.21,56639.0,45.6643,45.6808,45.5155,45.6395,56639.0
2020-08-24 13:30:00,55.22,55.51,55.18,55.48,65480.0,45.6477,45.8875,45.6147,45.8627,65480.0
2020-08-24 14:00:00,55.48,55.72,55.43,55.7,52556.0,45.8627,46.0611,45.8213,46.0445,52556.0
2020-08-24 14:30:00,55.69,56.02,55.69,56.0,109337.0,46.0363,46.309,46.0363,46.2925,109337.0
2020-08-24 15:00:00,55.97,55.97,55.73,55.81,137230.0,46.2677,46.2677,46.0693,46.1355,137230.0
2020-08-24 15:30:00,55.82,55.95,55.65,55.92,336990.0,46.1437,46.2512,46.0032,46.2264,336990.0
2020-08-25 09:30:00,55.87,56.47,55.76,56.27,168466.0,46.1851,46.681,46.0941,46.5157,168466.0
2020-08-25 10:00:00,56.29,56.31,55.88,56.19,90067.0,46.5322,46.5488,46.1933,46.4496,90067.0
2020-08-25 10:30:00,56.21,56.29,56.03,56.12,78300.0,46.4661,46.5322,46.3173,46.3917,78300.0
2020-08-25 11:00:00,56.12,56.16,55.68,56.06,67537.0,46.3917,46.4248,46.028,46.3421,67537.0
2020-08-25 11:30:00,56.05,56.2,55.95,56.09,41830.0,46.3338,46.4578,46.2512,46.3669,41830.0
2020-08-25 12:00:00,56.08,56.33,56.04,56.31,55484.0,46.3586,46.5653,46.3256,46.5488,55484.0
2020-08-25 12:30:00,56.32,56.47,56.12,56.12,51441.0,46.557,46.681,46.3917,46.3917,51441.0
2020-08-25 13:00:00,56.12,56.3,56.09,56.23,51232.0,46.3917,46.5405,46.3669,46.4826,51232.0
2020-08-25 13:30:00,56.23,56.25,56.16,56.2,46292.0,46.4826,46.4992,46.4248,46.4578,46292.0
2020-08-25 14:00:00,56.21,56.25,56.1,56.16,68106.0,46.4661,46.4992,46.3752,46.4248,68106.0
2020-08-25 14:30:00,56.15,56.26,56.14,56.17,60202.0,46.4165,46.5074,46.4082,46.433,60202.0
2020-08-25 15:00:00,56.17,56.39,56.16,56.36,74352.0,46.433,46.6149,46.4248,46.5901,74352.0
2020-08-25 15:30:00,56.36,56.58,56.29,56.56,270243.0,46.5901,46.772,46.5322,46.7554,270243.0
2020-08-26 09:30:00,56.21,56.21,55.44,55.73,87636.0,46.4661,46.4661,45.8296,46.0693,87636.0
2020-08-26 10:00:00,55.72,55.8,55.08,55.09,88507.0,46.0611,46.1272,45.532,45.5403,88507.0
2020-08-26 10:30:00,55.12,55.13,54.81,54.9,57220.0,45.5651,45.5733,45.3088,45.3832,57220.0
2020-08-26 11:00:00,54.88,55.18,54.83,55.16,88919.0,45.3667,45.6147,45.3253,45.5981,88919.0
2020-08-26 11:30:00,55.16,55.37,55.12,55.27,83749.0,45.5981,45.7717,45.5651,45.6891,83749.0
2020-08-26 12:00:00,55.26,55.37,55.23,55.31,46868.0,45.6808,45.7717,45.656,45.7221,46868.0
2020-08-26 12:30:00,55.32,55.46,55.27,55.33,63291.0,45.7304,45.8461,45.6891,45.7387,63291.0
2020-08-26 13:00:00,55.33,55.35,55.08,55.08,55020.0,45.7387,45.7552,45.532,45.532,55020.0
2020-08-26 13:30:00,55.08,55.11,54.94,54.97,45129.0,45.532,45.5568,45.4163,45.4411,45129.0
2020-08-26 14:00:00,54.98,55.03,54.84,54.91,52779.0,45.4493,45.4907,45.3336,45.3915,52779.0
2020-08-26 14:30:00,54.9,54.92,54.77,54.85,72436.0,45.3832,45.3997,45.2757,45.3419,72436.0
2020-08-26 15:00:00,54.86,54.86,54.62,54.79,71379.0,45.3501,45.3501,45.1517,45.2923,71379.0
2020-08-26 15:30:00,54.8,54.98,54.8,54.92,263239.0,45.3005,45.4493,45.3005,45.3997,263239.0
2020-08-27 09:30:00,55.04,56.3,55.04,56.22,102091.0,45.4989,46.5405,45.4989,46.4744,102091.0
2020-08-27 10:00:00,56.22,56.42,55.85,56.11,83490.0,46.4744,46.6397,46.1685,46.3834,83490.0
2020-08-27 10:30:00,56.09,56.39,56.09,56.29,65927.0,46.3669,46.6149,46.3669,46.5322,65927.0
2020-08-27 11:00:00,56.27,56.29,56.03,56.19,104458.0,46.5157,46.5322,46.3173,46.4496,104458.0
2020-08-27 11:30:00,56.2,56.27,56.07,56.25,78615.0,46.4578,46.5157,46.3504,46.4992,78615.0
2020-08-27 12:00:00,56.24,56.3,56.12,56.15,51090.0,46.4909,46.5405,46.3917,46.4165,51090.0
2020-08-27 12:30:00,56.19,56.26,56.08,56.18,49439.0,46.4496,46.5074,46.3586,46.4413,49439.0
2020-08-27 13:00:00,56.2,56.31,56.18,56.27,48945.0,46.4578,46.5488,46.4413,46.5157,48945.0
2020-08-27 13:30:00,56.27,56.56,56.27,56.46,126461.0,46.5157,46.7554,46.5157,46.6728,126461.0
2020-08-27 14:00:00,56.43,56.66,56.4,56.54,74978.0,46.648,46.8381,46.6232,46.7389,74978.0
2020-08-27 14:30:00,56.54,56.73,56.49,56.62,98412.0,46.7389,46.896,46.6976,46.805,98412.0
2020-08-27 15:00:00,56.63,56.78,56.57,56.73,99027.0,46.8133,46.9373,46.7637,46.896,99027.0
2020-08-27 15:30:00,56.73,56.75,56.54,56.63,275051.0,46.896,46.9125,46.7389,46.8133,275051.0
2020-08-28 09:30:00,56.96,57.03,56.09,56.78,107257.0,47.0861,47.144,46.3669,46.9373,107257.0
2020-08-28 10:00:00,56.81,56.91,56.38,56.4,94842.0,46.9621,47.0448,46.6066,46.6232,94842.0
2020-08-28 10:30:00,56.41,56.67,56.32,56.44,53854.0,46.6314,46.8464,46.557,46.6562,53854.0
2020-08-28 11:00:00,56.46,56.69,56.36,56.62,62010.0,46.6728,46.8629,46.5901,46.805,62010.0
2020-08-28 11:30:00,56.62,56.66,56.41,56.45,47912.0,46.805,46.8381,46.6314,46.6645,47912.0
2020-08-28 12:00:00,56.44,56.74,56.39,56.71,52387.0,46.6562,46.9042,46.6149,46.8794,52387.0
2020-08-28 12:30:00,56.71,56.74,56.58,56.61,43600.0,46.8794,46.9042,46.772,46.7968,43600.0
2020-08-28 13:00:00,56.59,56.73,56.58,56.65,47936.0,46.7802,46.896,46.772,46.8298,47936.0
2020-08-28 13:30:00,56.64,56.72,56.57,56.58,53287.0,46.8216,46.8877,46.7637,46.772,53287.0
2020-08-28 14:00:00,56.58,56.63,56.44,56.48,49356.0,46.772,46.8133,46.6562,46.6893,49356.0
2020-08-28 14:30:00,56.48,56.61,56.43,56.54,48206.0,46.6893,46.7968,46.648,46.7389,48206.0
2020-08-28 15:00:00,56.55,56.72,56.51,56.67,65548.0,46.7472,46.8877,46.7141,46.8464,65548.0
2020-08-28 15:30:00,56.67,57.06,56.66,57.02,292898.0,46.8464,47.1688,46.8381,47.1357,292898.0
2020-08-31 09:30:00,56.76,56.88,56.15,56.43,160895.0,46.9208,47.02,46.4165,46.648,160895.0
2020-08-31 10:00:00,56.43,56.71,56.36,56.43,50545.0,46.648,46.8794,46.5901,46.648,50545.0
2020-08-31 10:30:00,56.43,56.65,56.38,56.38,54099.0,46.648,46.8298,46.6066,46.6066,54099.0
2020-08-31 11:00:00,56.38,56.48,56.27,56.37,73611.0,46.6066,46.6893,46.5157,46.5984,73611.0
2020-08-31 11:30:00,56.37,56.56,56.37,56.39,54250.0,46.5984,46.7554,46.5984,46.6149,54250.0
2020-08-31 12:00:00,56.39,56.47,56.14,56.15,64872.0,46.6149,46.681,46.4082,46.4165,64872.0
2020-08-31 12:30:00,56.16,56.18,56.01,56.1,47722.0,46.4248,46.4413,46.3008,46.3752,47722.0
2020-08-31 13:00:00,56.11,56.26,56.08,56.2,31626.0,46.3834,46.5074,46.3586,46.4578,31626.0
2020-08-31 13:30:00,56.22,56.25,56.05,56.16,98134.0,46.4744,46.4992,46.3338,46.4248,98134.0
2020-08-31 14:00:00,56.16,56.34,56.14,56.14,74973.0,46.4248,46.5736,46.4082,46.4082,74973.0
2020-08-31 14:30:00,56.14,56.27,56.1,56.12,78986.0,46.4082,46.5157,46.3752,46.3917,78986.0
2020-08-31 15:00:00,56.12,56.27,56.11,56.24,75046.0,46.3917,46.5157,46.3834,46.4909,75046.0
2020-08-31 15:30:00,56.23,56.48,56.2,56.43,281932.0,46.4826,46.6893,46.4578,46.648,281932.0
2020-09-01 09:30:00,56.68,56.83,55.76,56.55,219613.0,46.8546,46.9786,46.0941,46.7472,219613.0
2020-09-01 10:00:00,56.55,56.66,56.05,56.12,130321.0,46.7472,46.8381,46.3338,46.3917,130321.0
2020-09-01 10:30:00,56.12,56.5,56.04,56.45,121551.0,46.3917,46.7058,46.3256,46.6645,121551.0
2020-09-01 11:00:00,56.44,56.76,56.41,56.54,127893.0,46.6562,46.9208,46.6314,46.7389,127893.0
2020-09-01 11:30:00,56.55,56.69,56.5,56.57,82266.0,46.7472,46.8629,46.7058,46.7637,82266.0
2020-09-01 12:00:00,56.58,56.72,56.54,56.58,71271.0,46.772,46.8877,46.7389,46.772,71271.0
2020-09-01 12:30:00,56.59,56.69,56.5,56.63,61606.0,46.7802,46.8629,46.7058,46.8133,61606.0
2020-09-01 13:00:00,56.61,56.64,56.48,56.51,65342.0,46.7968,46.8216,46.6893,46.7141,65342.0
2020-09-01 13:30:00,56.5,56.58,56.43,56.53,111382.0,46.7058,46.772,46.648,46.7306,111382.0
2020-09-01 14:00:00,56.53,56.67,56.5,56.66,70225.0,46.7306,46.8464,46.7058,46.8381,70225.0
2020-09-01 14:30:00,56.65,56.79,56.62,56.75,81304.0,46.8298,46.9456,46.805,46.9125,81304.0
2020-09-01 15:00:00,56.75,56.79,56.58,56.68,71581.0,46.9125,46.9456,46.772,46.8546,71581.0
2020-09-01 15:30:00,56.68,56.82,56.54,56.78,378263.0,46.8546,46.9704,46.7389,46.9373,378263.0
2020-09-02 09:30:00,56.81,57.7,56.36,57.7,158761.0,46.9621,47.6978,46.5901,47.6978,158761.0
2020-09-02 10:00:00,57.71,57.71,56.99,56.99,75161.0,47.7061,47.7061,47.1109,47.1109,75161.0
2020-09-02 10:30:00,57.0,57.11,56.84,57.03,90586.0,47.1192,47.2101,46.9869,47.144,90586.0
2020-09-02 11:00:00,57.03,57.38,57.0,57.27,59250.0,47.144,47.4333,47.1192,47.3424,59250.0
2020-09-02 11:30:00,57.28,57.56,57.27,57.36,38243.0,47.3506,47.5821,47.3424,47.4168,38243.0
2020-09-02 12:00:00,57.37,57.52,57.31,57.5,42750.0,47.425,47.549,47.3754,47.5325,42750.0
2020-09-02 12:30:00,57.49,57.73,57.48,57.68,42606.0,47.5242,47.7226,47.516,47.6813,42606.0
2020-09-02 13:00:00,57.68,57.68,57.46,57.51,46894.0,47.6813,47.6813,47.4994,47.5408,46894.0
2020-09-02 13:30:00,57.51,57.52,57.41,57.45,32283.0,47.5408,47.549,47.4581,47.4912,32283.0
2020-09-02 14:00:00,57.44,57.5,57.33,57.47,45163.0,47.4829,47.5325,47.392,47.5077,45163.0
2020-09-02 14:30:00,57.44,57.46,57.35,57.42,46766.0,47.4829,47.4994,47.4085,47.4664,46766.0
2020-09-02 15:00:00,57.4,57.61,57.34,57.59,67194.0,47.4498,47.6234,47.4002,47.6069,67194.0
2020-09-02 15:30:00,57.58,57.76,57.48,57.67,347517.0,47.5986,47.7474,47.516,47.673,347517.0
2020-09-03 09:30:00,57.77,58.97,57.77,58.79,98347.0,47.7557,48.7477,47.7557,48.5989,98347.0
2020-09-03 10:00:00,58.8,59.1,58.55,58.56,117062.0,48.6071,48.8551,48.4005,48.4087,117062.0
2020-09-03 10:30:00,58.55,58.62,58.18,58.3,66623.0,48.4005,48.4583,48.0946,48.1938,66623.0
2020-09-03 11:00:00,58.24,58.28,57.55,57.64,62030.0,48.1442,48.1773,47.5738,47.6482,62030.0
2020-09-03 11:30:00,57.6,58.07,57.53,58.07,28578.0,47.6152,48.0037,47.5573,48.0037,28578.0
2020-09-03 12:00:00,58.1,58.23,57.92,58.1,40723.0,48.0285,48.1359,47.8797,48.0285,40723.0
2020-09-03 12:30:00,58.11,58.11,57.51,57.57,42182.0,48.0368,48.0368,47.5408,47.5904,42182.0
2020-09-03 13:00:00,57.56,57.87,57.46,57.51,70962.0,47.5821,47.8384,47.4994,47.5408,70962.0
2020-09-03 13:30:00,57.49,57.5,57.24,57.45,80837.0,47.5242,47.5325,47.3176,47.4912,80837.0
2020-09-03 14:00:00,57.42,57.59,57.4,57.57,51120.0,47.4664,47.6069,47.4498,47.5904,51120.0
2020-09-03 14:30:00,57.56,57.72,57.28,57.31,64330.0,47.5821,47.7144,47.3506,47.3754,64330.0
2020-09-03 15:00:00,57.3,57.45,57.19,57.19,109757.0,47.3672,47.4912,47.2762,47.2762,109757.0
2020-09-03 15:30:00,57.19,57.46,57.04,57.39,327025.0,47.2762,47.4994,47.1522,47.4416,327025.0
2020-09-04 09:30:00,57.69,58.41,57.51,58.24,97942.0,47.6896,48.2847,47.5408,48.1442,97942.0
2020-09-04 10:00:00,58.21,58.81,58.2,58.29,113412.0,48.1194,48.6154,48.1112,48.1855,113412.0
2020-09-04 10:30:00,58.3,58.5,58.04,58.42,104492.0,48.1938,48.3591,47.9789,48.293,104492.0
2020-09-04 11:00:00,58.4,58.49,57.62,57.68,87411.0,48.2765,48.3509,47.6317,47.6813,87411.0
2020-09-04 11:30:00,57.68,57.73,57.28,57.29,71361.0,47.6813,47.7226,47.3506,47.3589,71361.0
2020-09-04 12:00:00,57.27,57.78,57.25,57.74,139814.0,47.3424,47.764,47.3258,47.7309,139814.0
2020-09-04 12:30:00,57.75,58.43,57.66,58.4,112350.0,47.7392,48.3013,47.6648,48.2765,112350.0
2020-09-04 13:00:00,58.38,58.56,58.29,58.39,65107.0,48.2599,48.4087,48.1855,48.2682,65107.0
2020-09-04 13:30:00,58.36,58.38,58.13,58.36,59301.0,48.2434,48.2599,48.0533,48.2434,59301.0
2020-09-04 14:00:00,58.35,58.39,58.23,58.31,86997.0,48.2351,48.2682,48.1359,48.2021,86997.0
2020-09-04 14:30:00,58.31,58.54,58.25,58.45,89937.0,48.2021,48.3922,48.1525,48.3178,89937.0
2020-09-04 15:00:00,58.46,58.48,58.23,58.39,106343.0,48.3261,48.3426,48.1359,48.2682,106343.0
2020-09-04 15:30:00,58.38,58.39,58.06,58.11,297257.0,48.2599,48.2682,47.9954,48.0368,297257.0
2020-09-08 09:30:00,57.81,57.95,57.03,57.48,148537.0,47.7888,47.9045,47.144,47.516,148537.0
2020-09-08 10:00:00,57.5,57.58,56.88,57.0,223286.0,47.5325,47.5986,47.02,47.1192,223286.0
2020-09-08 10:30:00,57.01,57.58,56.94,56.95,48161.0,47.1274,47.5986,47.0696,47.0778,48161.0
2020-09-08 11:00:00,56.94,57.27,56.91,57.07,37935.0,47.0696,47.3424,47.0448,47.177,37935.0
2020-09-08 11:30:00,57.11,57.16,56.84,56.84,50189.0,47.2101,47.2514,46.9869,46.9869,50189.0
2020-09-08 12:00:00,56.82,57.11,56.81,57.0,50073.0,46.9704,47.2101,46.9621,47.1192,50073.0
2020-09-08 12:30:00,57.03,57.16,56.89,57.07,47320.0,47.144,47.2514,47.0282,47.177,47320.0
2020-09-08 13:00:00,57.07,57.45,57.06,57.43,55792.0,47.177,47.4912,47.1688,47.4746,55792.0
2020-09-08 13:30:00,57.42,57.49,57.23,57.47,47529.0,47.4664,47.5242,47.3093,47.5077,47529.0
2020-09-08 14:00:00,57.47,57.56,57.27,57.29,45083.0,47.5077,47.5821,47.3424,47.3589,45083.0
2020-09-08 14:30:00,57.28,57.28,57.01,57.16,97224.0,47.3506,47.3506,47.1274,47.2514,97224.0
2020-09-08 15:00:00,57.17,57.37,56.98,57.36,88788.0,47.2597,47.425,47.1026,47.4168,88788.0
2020-09-08 15:30:00,57.35,57.62,57.27,57.39,288676.0,47.4085,47.6317,47.3424,47.4416,288676.0
2020-09-09 09:30:00,57.43,57.99,57.1,57.74,137675.0,47.4746,47.9376,47.2018,47.7309,137675.0
2020-09-09 10:00:00,57.84,58.14,57.49,57.51,133913.0,47.8136,48.0616,47.5242,47.5408,133913.0
2020-09-09 10:30:00,57.49,57.51,56.64,56.7,78002.0,47.5242,47.5408,46.8216,46.8712,78002.0
2020-09-09 11:00:00,56.73,56.9,56.55,56.85,71524.0,46.896,47.0365,46.7472,46.9952,71524.0
2020-09-09 11:30:00,56.81,56.97,56.68,56.88,57049.0,46.9621,47.0944,46.8546,47.02,57049.0
2020-09-09 12:00:00,56.91,56.92,56.71,56.76,37569.0,47.0448,47.053,46.8794,46.9208,37569.0
2020-09-09 12:30:00,56.78,56.86,56.58,56.58,51399.0,46.9373,47.0034,46.772,46.772,51399.0
2020-09-09 13:00:00,56.6,56.76,56.5,56.75,45091.0,46.7885,46.9208,46.7058,46.9125,45091.0
2020-09-09 13:30:00,56.75,57.15,56.75,57.07,54272.0,46.9125,47.2432,46.9125,47.177,54272.0
2020-09-09 14:00:00,57.08,57.14,56.89,56.89,42403.0,47.1853,47.2349,47.0282,47.0282,42403.0
2020-09-09 14:30:00,56.89,57.08,56.87,57.02,52166.0,47.0282,47.1853,47.0117,47.1357,52166.0
2020-09-09 15:00:00,57.02,57.06,56.87,56.92,82398.0,47.1357,47.1688,47.0117,47.053,82398.0
2020-09-09 15:30:00,56.91,56.98,56.66,56.81,517642.0,47.0448,47.1026,46.8381,46.9621,517642.0
2020-09-10 09:30:00,56.55,56.7,55.38,56.13,194882.0,46.7472,46.8712,45.78,46.4,194882.0
2020-09-10 10:00:00,56.11,56.57,55.9,56.12,155898.0,46.3834,46.7637,46.2099,46.3917,155898.0
2020-09-10 10:30:00,56.12,56.32,55.83,55.84,109293.0,46.3917,46.557,46.152,46.1603,109293.0
2020-09-10 11:00:00,55.85,55.87,55.49,55.51,147841.0,46.1685,46.1851,45.8709,45.8875,147841.0
2020-09-10 11:30:00,55.52,55.54,55.16,55.27,64924.0,45.8957,45.9123,45.5981,45.6891,64924.0
2020-09-10 12:00:00,55.24,55.61,55.2,55.55,142865.0,45.6643,45.9701,45.6312,45.9205,142865.0
2020-09-10 12:30:00,55.56,55.66,55.36,55.62,130962.0,45.9288,46.0115,45.7635,45.9784,130962.0
2020-09-10 13:00:00,55.63,55.85,55.6,55.76,52571.0,45.9867,46.1685,45.9619,46.0941,52571.0
2020-09-10 13:30:00,55.75,55.86,55.68,55.83,85131.0,46.0859,46.1768,46.028,46.152,85131.0
2020-09-10 14:00:00,55.84,56.03,55.5,55.55,117323.0,46.1603,46.3173,45.8792,45.9205,117323.0
2020-09-10 14:30:00,55.56,55.87,55.51,55.76,144225.0,45.9288,46.1851,45.8875,46.0941,144225.0
2020-09-10 15:00:00,55.77,55.91,55.61,55.76,144484.0,46.1024,46.2181,45.9701,46.0941,144484.0
2020-09-10 15:30:00,55.74,55.93,55.46,55.81,596007.0,46.0776,46.2346,45.8461,46.1355,596007.0
2020-09-11 09:30:00,55.77,55.98,54.88,55.02,100426.0,46.1024,46.276,45.3667,45.4824,100426.0
2020-09-11 10:00:00,55.02,55.34,54.89,54.96,125935.0,45.4824,45.7469,45.3749,45.4328,125935.0
2020-09-11 10:30:00,54.93,55.05,54.65,54.67,185789.0,45.408,45.5072,45.1765,45.1931,185789.0
2020-09-11 11:00:00,54.6,54.85,54.5,54.73,103854.0,45.1352,45.3419,45.0525,45.2427,103854.0
2020-09-11 11:30:00,54.72,54.79,54.58,54.75,170557.0,45.2344,45.2923,45.1187,45.2592,170557.0
2020-09-11 12:00:00,54.75,55.06,54.72,54.94,107041.0,45.2592,45.5155,45.2344,45.4163,107041.0
2020-09-11 12:30:00,54.95,55.05,54.83,54.85,58559.0,45.4245,45.5072,45.3253,45.3419,58559.0
2020-09-11 13:00:00,54.85,54.85,54.43,54.46,102417.0,45.3419,45.3419,44.9947,45.0195,102417.0
2020-09-11 13:30:00,54.46,54.54,54.31,54.39,85719.0,45.0195,45.0856,44.8955,44.9616,85719.0
2020-09-11 14:00:00,54.37,54.55,54.25,54.46,109628.0,44.9451,45.0939,44.8459,45.0195,109628.0
2020-09-11 14:30:00,54.47,54.85,54.44,54.75,70975.0,45.0277,45.3419,45.0029,45.2592,70975.0
2020-09-11 15:00:00,54.77,55.09,54.7,55.09,135144.0,45.2757,45.5403,45.2179,45.5403,135144.0
2020-09-11 15:30:00,55.1,55.15,54.66,54.66,260569.0,45.5485,45.5899,45.1848,45.1848,260569.0
2020-09-14 09:30:00,55.01,56.46,55.0,56.37,182703.0,45.4741,46.6728,45.4659,46.5984,182703.0
2020-09-14 10:00:00,56.43,56.58,56.16,56.46,123730.0,46.648,46.772,46.4248,46.6728,123730.0
2020-09-14 10:30:00,56.44,56.99,56.43,56.67,125853.0,46.6562,47.1109,46.648,46.8464,125853.0
2020-09-14 11:00:00,56.68,56.89,56.6,56.8,91825.0,46.8546,47.0282,46.7885,46.9538,91825.0
2020-09-14 11:30:00,56.8,56.95,56.72,56.76,61668.0,46.9538,47.0778,46.8877,46.9208,61668.0
2020-09-14 12:00:00,56.76,57.0,56.65,56.97,62564.0,46.9208,47.1192,46.8298,47.0944,62564.0
2020-09-14 12:30:00,56.93,57.13,56.93,56.97,45442.0,47.0613,47.2266,47.0613,47.0944,45442.0
2020-09-14 13:00:00,56.99,57.13,56.92,57.0,46833.0,47.1109,47.2266,47.053,47.1192,46833.0
2020-09-14 13:30:00,57.02,57.02,56.79,56.91,62924.0,47.1357,47.1357,46.9456,47.0448,62924.0
2020-09-14 14:00:00,56.91,56.97,56.72,56.79,55341.0,47.0448,47.0944,46.8877,46.9456,55341.0
2020-09-14 14:30:00,56.78,56.92,56.73,56.83,61973.0,46.9373,47.053,46.896,46.9786,61973.0
2020-09-14 15:00:00,56.81,56.85,56.54,56.66,89529.0,46.9621,46.9952,46.7389,46.8381,89529.0
2020-09-14 15:30:00,56.66,57.07,56.62,56.93,247056.0,46.8381,47.177,46.805,47.0613,247056.0
2020-09-15 09:30:00,56.83,56.98,56.49,56.72,109736.0,46.9786,47.1026,46.6976,46.8877,109736.0
2020-09-15 10:00:00,56.74,57.41,56.74,57.09,119819.0,46.9042,47.4581,46.9042,47.1936,119819.0
2020-09-15 10:30:00,57.09,57.31,57.06,57.15,69694.0,47.1936,47.3754,47.1688,47.2432,69694.0
2020-09-15 11:00:00,57.13,57.29,56.93,56.95,66654.0,47.2266,47.3589,47.0613,47.0778,66654.0
2020-09-15 11:30:00,56.94,56.99,56.56,56.59,127620.0,47.0696,47.1109,46.7554,46.7802,127620.0
2020-09-15 12:00:00,56.56,56.77,56.56,56.68,78101.0,46.7554,46.929,46.7554,46.8546,78101.0
2020-09-15 12:30:00,56.69,56.71,56.49,56.64,38896.0,46.8629,46.8794,46.6976,46.8216,38896.0
2020-09-15 13:00:00,56.64,57.06,56.61,56.75,91793.0,46.8216,47.1688,46.7968,46.9125,91793.0
2020-09-15 13:30:00,56.75,56.76,56.62,56.68,25591.0,46.9125,46.9208,46.805,46.8546,25591.0
2020-09-15 14:00:00,56.68,56.74,56.56,56.61,46600.0,46.8546,46.9042,46.7554,46.7968,46600.0
2020-09-15 14:30:00,56.6,56.63,56.36,56.38,33919.0,46.7885,46.8133,46.5901,46.6066,33919.0
2020-09-15 15:00:00,56.37,56.4,56.05,56.06,71052.0,46.5984,46.6232,46.3338,46.3421,71052.0
2020-09-15 15:30:00,56.07,56.36,55.94,56.31,421563.0,46.3504,46.5901,46.2429,46.5488,421563.0
2020-09-16 09:30:00,56.54,57.36,56.42,57.07,89081.0,46.7389,47.4168,46.6397,47.177,89081.0
2020-09-16 10:00:00,57.07,57.33,56.97,57.12,69449.0,47.177,47.392,47.0944,47.2184,69449.0
2020-09-16 10:30:00,57.11,57.36,56.82,57.02,98735.0,47.2101,47.4168,46.9704,47.1357,98735.0
2020-09-16 11:00:00,56.99,57.01,56.81,56.93,55165.0,47.1109,47.1274,46.9621,47.0613,55165.0
2020-09-16 11:30:00,56.94,57.15,56.77,57.06,68000.0,47.0696,47.2432,46.929,47.1688,68000.0
2020-09-16 12:00:00,57.06,57.1,56.81,56.89,97911.0,47.1688,47.2018,46.9621,47.0282,97911.0
2020-09-16 12:30:00,56.9,56.92,56.66,56.72,59270.0,47.0365,47.053,46.8381,46.8877,59270.0
2020-09-16 13:00:00,56.73,56.85,56.7,56.83,65767.0,46.896,46.9952,46.8712,46.9786,65767.0
2020-09-16 13:30:00,56.83,57.05,56.82,57.0,69677.0,46.9786,47.1605,46.9704,47.1192,69677.0
2020-09-16 14:00:00,56.98,57.12,56.78,57.07,125268.0,47.1026,47.2184,46.9373,47.177,125268.0
2020-09-16 14:30:00,57.07,57.38,57.04,57.38,128665.0,47.177,47.4333,47.1522,47.4333,128665.0
2020-09-16 15:00:00,57.36,57.38,56.76,56.86,155883.0,47.4168,47.4333,46.9208,47.0034,155883.0
2020-09-16 15:30:00,56.86,57.2,56.72,56.86,442073.0,47.0034,47.2845,46.8877,47.0034,442073.0
2020-09-17 09:30:00,56.35,57.24,56.07,56.73,226346.0,46.5818,47.3176,46.3504,46.896,226346.0
2020-09-17 10:00:00,56.74,57.31,56.72,57.23,85637.0,46.9042,47.3754,46.8877,47.3093,85637.0
2020-09-17 10:30:00,57.26,57.32,56.87,56.94,50096.0,47.3341,47.3837,47.0117,47.0696,50096.0
2020-09-17 11:00:00,56.92,56.97,56.7,56.72,50238.0,47.053,47.0944,46.8712,46.8877,50238.0
2020-09-17 11:30:00,56.73,56.79,56.43,56.52,58860.0,46.896,46.9456,46.648,46.7224,58860.0
2020-09-17 12:00:00,56.52,56.53,55.93,56.0,73797.0,46.7224,46.7306,46.2346,46.2925,73797.0
2020-09-17 12:30:00,56.0,56.19,55.96,56.13,81012.0,46.2925,46.4496,46.2594,46.4,81012.0
2020-09-17 13:00:00,56.12,56.12,55.85,55.86,41275.0,46.3917,46.3917,46.1685,46.1768,41275.0
2020-09-17 13:30:00,55.85,55.95,55.8,55.81,48684.0,46.1685,46.2512,46.1272,46.1355,48684.0
2020-09-17 14:00:00,55.82,55.98,55.72,55.72,73449.0,46.1437,46.276,46.0611,46.0611,73449.0
2020-09-17 14:30:00,55.72,55.73,55.52,55.52,73018.0,46.0611,46.0693,45.8957,45.8957,73018.0
2020-09-17 15:00:00,55.53,55.54,55.39,55.46,95471.0,45.904,45.9123,45.7883,45.8461,95471.0
2020-09-17 15:30:00,55.45,55.88,55.43,55.79,336311.0,45.8379,46.1933,45.8213,46.1189,336311.0
2020-09-18 09:30:00,55.51,56.0,55.1,55.1,453835.0,45.8875,46.2925,45.5485,45.5485,453835.0
2020-09-18 10:00:00,55.11,55.39,54.75,55.35,123804.0,45.5568,45.7883,45.2592,45.7552,123804.0
2020-09-18 10:30:00,55.32,55.38,55.04,55.14,74556.0,45.7304,45.78,45.4989,45.5816,74556.0
2020-09-18 11:00:00,55.15,55.38,54.94,55.07,75398.0,45.5899,45.78,45.4163,45.5237,75398.0
2020-09-18 11:30:00,55.09,55.28,55.09,55.24,91020.0,45.5403,45.6973,45.5403,45.6643,91020.0
2020-09-18 12:00:00,55.25,55.31,55.15,55.26,78184.0,45.6725,45.7221,45.5899,45.6808,78184.0
2020-09-18 12:30:00,55.26,55.26,54.96,54.99,80539.0,45.6808,45.6808,45.4328,45.4576,80539.0
2020-09-18 13:00:00,55.0,55.02,54.68,54.69,104830.0,45.4659,45.4824,45.2013,45.2096,104830.0
2020-09-18 13:30:00,54.7,54.76,54.51,54.73,78230.0,45.2179,45.2675,45.0608,45.2427,78230.0
2020-09-18 14:00:00,54.73,54.76,54.47,54.74,73013.0,45.2427,45.2675,45.0277,45.2509,73013.0
2020-09-18 14:30:00,54.72,54.79,54.45,54.47,87804.0,45.2344,45.2923,45.0112,45.0277,87804.0
2020-09-18 15:00:00,54.49,54.55,54.37,54.5,119293.0,45.0443,45.0939,44.9451,45.0525,119293.0
2020-09-18 15:30:00,54.51,54.81,54.27,54.33,525279.0,45.0608,45.3088,44.8624,44.912,525279.0
2020-09-21 09:30:00,53.58,53.93,52.21,52.59,267316.0,44.292,44.5813,43.1595,43.4736,267316.0
2020-09-21 10:00:00,52.59,52.69,52.29,52.64,192251.0,43.4736,43.5563,43.2256,43.515,192251.0
2020-09-21 10:30:00,52.66,53.23,52.54,52.88,100450.0,43.5315,44.0027,43.4323,43.7134,100450.0
2020-09-21 11:00:00,52.88,53.07,52.75,52.75,60301.0,43.7134,43.8704,43.6059,43.6059,60301.0
2020-09-21 11:30:00,52.75,52.77,52.55,52.68,97379.0,43.6059,43.6224,43.4406,43.548,97379.0
2020-09-21 12:00:00,52.69,52.82,52.61,52.73,68126.0,43.5563,43.6638,43.4902,43.5894,68126.0
2020-09-21 12:30:00,52.73,52.83,52.64,52.82,89945.0,43.5894,43.672,43.515,43.6638,89945.0
2020-09-21 13:00:00,52.83,52.96,52.7,52.95,76321.0,43.672,43.7795,43.5646,43.7712,76321.0
2020-09-21 13:30:00,52.93,52.97,52.52,52.53,72206.0,43.7547,43.7878,43.4158,43.424,72206.0
2020-09-21 14:00:00,52.52,52.58,52.21,52.23,119854.0,43.4158,43.4654,43.1595,43.176,119854.0
2020-09-21 14:30:00,52.22,52.24,51.88,51.97,215556.0,43.1678,43.1843,42.8867,42.9611,215556.0
2020-09-21 15:00:00,51.95,52.14,51.93,52.07,157373.0,42.9446,43.1016,42.928,43.0438,157373.0
2020-09-21 15:30:00,52.12,52.21,51.95,52.02,472136.0,43.0851,43.1595,42.9446,43.0024,472136.0
2020-09-22 09:30:00,52.11,52.87,52.0,52.43,160362.0,43.0768,43.7051,42.9859,43.3414,160362.0
2020-09-22 10:00:00,52.45,53.14,52.4,53.12,171293.0,43.3579,43.9283,43.3166,43.9118,171293.0
2020-09-22 10:30:00,53.12,53.22,52.64,52.64,145650.0,43.9118,43.9944,43.515,43.515,145650.0
2020-09-22 11:00:00,52.64,52.78,52.6,52.69,84408.0,43.515,43.6307,43.4819,43.5563,84408.0
2020-09-22 11:30:00,52.71,52.76,52.57,52.75,202897.0,43.5728,43.6142,43.4571,43.6059,202897.0
2020-09-22 12:00:00,52.77,52.85,52.62,52.7,68447.0,43.6224,43.6886,43.4984,43.5646,68447.0
2020-09-22 12:30:00,52.7,52.77,52.54,52.61,72864.0,43.5646,43.6224,43.4323,43.4902,72864.0
2020-09-22 13:00:00,52.63,52.84,52.61,52.81,116498.0,43.5067,43.6803,43.4902,43.6555,116498.0
2020-09-22 13:30:00,52.81,53.15,52.8,52.99,115910.0,43.6555,43.9366,43.6472,43.8043,115910.0
2020-09-22 14:00:00,52.99,53.1,52.89,52.93,123334.0,43.8043,43.8952,43.7216,43.7547,123334.0
2020-09-22 14:30:00,52.95,53.15,52.67,52.67,147007.0,43.7712,43.9366,43.5398,43.5398,147007.0
2020-09-22 15:00:00,52.69,52.84,52.66,52.72,182335.0,43.5563,43.6803,43.5315,43.5811,182335.0
2020-09-22 15:30:00,52.72,52.82,52.45,52.66,654187.0,43.5811,43.6638,43.3579,43.5315,654187.0
2020-09-23 09:30:00,52.5,53.31,52.48,52.81,151845.0,43.3992,44.0688,43.3827,43.6555,151845.0
2020-09-23 10:00:00,52.81,53.09,52.74,52.92,86706.0,43.6555,43.887,43.5976,43.7464,86706.0
2020-09-23 10:30:00,52.94,52.94,52.61,52.68,151005.0,43.763,43.763,43.4902,43.548,151005.0
2020-09-23 11:00:00,52.7,52.84,52.49,52.52,86640.0,43.5646,43.6803,43.391,43.4158,86640.0
2020-09-23 11:30:00,52.51,52.69,52.39,52.4,85432.0,43.4075,43.5563,43.3083,43.3166,85432.0
2020-09-23 12:00:00,52.38,52.43,52.25,52.34,110575.0,43.3,43.3414,43.1926,43.267,110575.0
2020-09-23 12:30:00,52.35,52.42,52.08,52.12,80837.0,43.2752,43.3331,43.052,43.0851,80837.0
2020-09-23 13:00:00,52.12,52.13,51.94,51.96,125401.0,43.0851,43.0934,42.9363,42.9528,125401.0
2020-09-23 13:30:00,51.97,51.98,51.66,51.73,118719.0,42.9611,42.9694,42.7048,42.7627,118719.0
2020-09-23 14:00:00,51.73,51.78,51.55,51.6,160144.0,42.7627,42.804,42.6139,42.6552,160144.0
2020-09-23 14:30:00,51.6,51.78,51.51,51.63,231312.0,42.6552,42.804,42.5808,42.68,231312.0
2020-09-23 15:00:00,51.62,51.65,51.16,51.37,197631.0,42.6718,42.6966,42.2915,42.4651,197631.0
2020-09-23 15:30:00,51.37,51.43,51.24,51.26,525381.0,42.4651,42.5147,42.3577,42.3742,525381.0
2020-09-24 09:30:00,50.7,51.24,50.34,50.82,194640.0,42.4112,42.8629,42.11,42.5116,194640.0
2020-09-24 10:00:00,50.83,51.28,50.82,50.96,91514.0,42.5199,42.8964,42.5116,42.6287,91514.0
2020-09-24 10:30:00,50.98,51.02,50.52,50.66,82121.0,42.6454,42.6789,42.2606,42.3777,82121.0
2020-09-24 11:00:00,50.64,50.65,50.21,50.23,77399.0,42.361,42.3694,42.0013,42.018,77399.0
2020-09-24 11:30:00,50.22,50.34,50.03,50.31,154621.0,42.0097,42.11,41.8507,42.085,154621.0
2020-09-24 12:00:00,50.3,50.83,50.24,50.79,195190.0,42.0766,42.5199,42.0264,42.4865,195190.0
2020-09-24 12:30:00,50.78,50.78,50.55,50.73,54697.0,42.4781,42.4781,42.2857,42.4363,54697.0
2020-09-24 13:00:00,50.71,50.95,50.71,50.87,54348.0,42.4196,42.6203,42.4196,42.5534,54348.0
2020-09-24 13:30:00,50.86,50.92,50.58,50.62,79710.0,42.545,42.5952,42.3108,42.3443,79710.0
2020-09-24 14:00:00,50.63,50.66,50.38,50.39,239261.0,42.3526,42.3777,42.1435,42.1519,239261.0
2020-09-24 14:30:00,50.38,50.49,50.01,50.04,67789.0,42.1435,42.2355,41.834,41.8591,67789.0
2020-09-24 15:00:00,50.05,50.3,50.01,50.09,118683.0,41.8675,42.0766,41.834,41.9009,118683.0
2020-09-24 15:30:00,50.08,50.7,50.04,50.52,562675.0,41.8926,42.4112,41.8591,42.2606,562675.0
2020-09-25 09:30:00,50.52,50.85,50.11,50.65,139765.0,42.2606,42.5367,41.9176,42.3694,139765.0
2020-09-25 10:00:00,50.62,50.95,50.4,50.49,126873.0,42.3443,42.6203,42.1602,42.2355,126873.0
2020-09-25 10:30:00,50.51,50.54,50.2,50.5,120273.0,42.2523,42.2773,41.9929,42.2439,120273.0
2020-09-25 11:00:00,50.51,50.68,50.35,50.65,98440.0,42.2523,42.3945,42.1184,42.3694,98440.0
2020-09-25 11:30:00,50.66,50.85,50.61,50.66,44742.0,42.3777,42.5367,42.3359,42.3777,44742.0
2020-09-25 12:00:00,50.67,50.71,50.59,50.65,60441.0,42.3861,42.4196,42.3192,42.3694,60441.0
2020-09-25 12:30:00,50.69,50.96,50.68,50.9,44491.0,42.4028,42.6287,42.3945,42.5785,44491.0
2020-09-25 13:00:00,50.89,51.13,50.87,50.97,83593.0,42.5701,42.7709,42.5534,42.637,83593.0
2020-09-25 13:30:00,50.97,51.12,50.95,51.1,45810.0,42.637,42.7625,42.6203,42.7458,45810.0
2020-09-25 14:00:00,51.09,51.15,51.04,51.15,65512.0,42.7374,42.7876,42.6956,42.7876,65512.0
2020-09-25 14:30:00,51.14,51.19,51.05,51.15,60638.0,42.7793,42.8211,42.704,42.7876,60638.0
2020-09-25 15:00:00,51.16,51.57,51.16,51.57,81903.0,42.796,43.139,42.796,43.139,81903.0
2020-09-25 15:30:00,51.56,51.58,51.25,51.57,254187.0,43.1306,43.1473,42.8713,43.139,254187.0
2020-09-28 09:30:00,52.4,52.83,51.9,52.22,150347.0,43.8333,44.193,43.415,43.6827,150347.0
2020-09-28 10:00:00,52.21,52.79,51.87,52.67,127572.0,43.6743,44.1595,43.3899,44.0591,127572.0
2020-09-28 10:30:00,52.7,52.86,52.51,52.85,104598.0,44.0842,44.2181,43.9253,44.2097,104598.0
2020-09-28 11:00:00,52.87,52.91,52.5,52.73,81397.0,44.2264,44.2599,43.9169,44.1093,81397.0
2020-09-28 11:30:00,52.72,52.89,52.67,52.76,45726.0,44.1009,44.2432,44.0591,44.1344,45726.0
2020-09-28 12:00:00,52.76,52.9,52.66,52.77,55813.0,44.1344,44.2515,44.0508,44.1428,55813.0
2020-09-28 12:30:00,52.78,52.86,52.69,52.84,53325.0,44.1511,44.2181,44.0759,44.2013,53325.0
2020-09-28 13:00:00,52.85,52.89,52.64,52.66,67404.0,44.2097,44.2432,44.034,44.0508,67404.0
2020-09-28 13:30:00,52.67,52.91,52.67,52.75,79322.0,44.0591,44.2599,44.0591,44.126,79322.0
2020-09-28 14:00:00,52.75,52.75,52.61,52.61,64648.0,44.126,44.126,44.0089,44.0089,64648.0
2020-09-28 14:30:00,52.62,52.83,52.58,52.83,96067.0,44.0173,44.193,43.9838,44.193,96067.0
2020-09-28 15:00:00,52.82,52.82,52.5,52.54,90100.0,44.1846,44.1846,43.9169,43.9504,90100.0
2020-09-28 15:30:00,52.54,52.6,52.43,52.54,304168.0,43.9504,44.0006,43.8584,43.9504,304168.0
2020-09-29 09:30:00,52.3,52.46,51.92,51.96,98314.0,43.7496,43.8835,43.4317,43.4652,98314.0
2020-09-29 10:00:00,51.95,52.08,51.8,51.84,102324.0,43.4568,43.5656,43.3314,43.3648,102324.0
2020-09-29 10:30:00,51.83,52.08,51.44,51.45,90150.0,43.3565,43.5656,43.0302,43.0386,90150.0
2020-09-29 11:00:00,51.43,51.43,51.02,51.03,96603.0,43.0218,43.0218,42.6789,42.6872,96603.0
2020-09-29 11:30:00,51.04,51.2,50.81,50.86,140274.0,42.6956,42.8294,42.5032,42.545,140274.0
2020-09-29 12:00:00,50.88,51.04,50.69,50.97,103866.0,42.5618,42.6956,42.4028,42.637,103866.0
2020-09-29 12:30:00,50.97,51.04,50.87,50.94,96793.0,42.637,42.6956,42.5534,42.612,96793.0
2020-09-29 13:00:00,50.93,50.95,50.63,50.78,90299.0,42.6036,42.6203,42.3526,42.4781,90299.0
2020-09-29 13:30:00,50.78,51.05,50.71,50.96,85473.0,42.4781,42.704,42.4196,42.6287,85473.0
2020-09-29 14:00:00,50.96,51.04,50.84,50.97,121740.0,42.6287,42.6956,42.5283,42.637,121740.0
2020-09-29 14:30:00,50.96,51.06,50.88,50.89,74764.0,42.6287,42.7123,42.5618,42.5701,74764.0
2020-09-29 15:00:00,50.9,51.01,50.86,50.98,100880.0,42.5785,42.6705,42.545,42.6454,100880.0
2020-09-29 15:30:00,50.98,51.11,50.92,51.09,414017.0,42.6454,42.7542,42.5952,42.7374,414017.0
2020-09-30 09:30:00,51.53,51.95,51.32,51.56,235526.0,43.1055,43.4568,42.9298,43.1306,235526.0
2020-09-30 10:00:00,51.56,51.72,51.21,51.28,149252.0,43.1306,43.2644,42.8378,42.8964,149252.0
2020-09-30 10:30:00,51.28,51.48,51.23,51.23,116291.0,42.8964,43.0637,42.8545,42.8545,116291.0
2020-09-30 11:00:00,51.25,51.28,50.94,51.13,83642.0,42.8713,42.8964,42.612,42.7709,83642.0
2020-09-30 11:30:00,51.13,51.31,51.05,51.28,93601.0,42.7709,42.9215,42.704,42.8964,93601.0
2020-09-30 12:00:00,51.28,51.33,51.13,51.28,94314.0,42.8964,42.9382,42.7709,42.8964,94314.0
2020-09-30 12:30:00,51.28,51.39,51.26,51.33,87596.0,42.8964,42.9884,42.8796,42.9382,87596.0
2020-09-30 13:00:00,51.34,51.34,51.2,51.31,89535.0,42.9466,42.9466,42.8294,42.9215,89535.0
2020-09-30 13:30:00,51.3,51.38,51.26,51.28,60722.0,42.9131,42.98,42.8796,42.8964,60722.0
2020-09-30 14:00:00,51.28,51.48,50.95,50.98,87913.0,42.8964,43.0637,42.6203,42.6454,87913.0
2020-09-30 14:30:00,50.99,51.19,50.69,51.16,159721.0,42.6538,42.8211,42.4028,42.796,159721.0
2020-09-30 15:00:00,51.15,51.24,50.82,50.95,135164.0,42.7876,42.8629,42.5116,42.6203,135164.0
2020-09-30 15:30:00,50.94,51.39,50.86,51.29,421950.0,42.612,42.9884,42.545,42.9047,421950.0
2020-10-01 09:30:00,51.51,52.28,51.28,52.12,197470.0,43.0888,43.7329,42.8964,43.599,197470.0
2020-10-01 10:00:00,52.12,52.12,51.77,51.88,143764.0,43.599,43.599,43.3063,43.3983,143764.0
2020-10-01 10:30:00,51.91,52.17,51.8,52.0,55129.0,43.4234,43.6409,43.3314,43.4987,55129.0
2020-10-01 11:00:00,52.0,52.37,51.89,52.29,98820.0,43.4987,43.8082,43.4066,43.7412,98820.0
2020-10-01 11:30:00,52.29,52.72,52.29,52.65,127726.0,43.7412,44.1009,43.7412,44.0424,127726.0
2020-10-01 12:00:00,52.63,52.78,52.29,52.76,174226.0,44.0257,44.1511,43.7412,44.1344,174226.0
2020-10-01 12:30:00,52.76,52.8,52.47,52.48,76692.0,44.1344,44.1679,43.8918,43.9002,76692.0
2020-10-01 13:00:00,52.5,52.59,52.42,52.43,46544.0,43.9169,43.9922,43.85,43.8584,46544.0
2020-10-01 13:30:00,52.43,52.45,52.1,52.13,83777.0,43.8584,43.8751,43.5823,43.6074,83777.0
2020-10-01 14:00:00,52.15,52.42,51.99,52.41,127491.0,43.6241,43.85,43.4903,43.8416,127491.0
2020-10-01 14:30:00,52.41,52.64,52.39,52.59,94575.0,43.8416,44.034,43.8249,43.9922,94575.0
2020-10-01 15:00:00,52.6,52.93,52.57,52.91,120297.0,44.0006,44.2766,43.9755,44.2599,120297.0
2020-10-01 15:30:00,52.91,53.5,52.83,53.44,627918.0,44.2599,44.7534,44.193,44.7032,627918.0
2020-10-02 09:30:00,52.31,52.68,52.03,52.23,175571.0,43.758,44.0675,43.5238,43.6911,175571.0
2020-10-02 10:00:00,52.28,53.2,52.28,53.13,156978.0,43.7329,44.5025,43.7329,44.4439,156978.0
2020-10-02 10:30:00,53.1,53.4,53.08,53.3,100323.0,44.4188,44.6698,44.4021,44.5861,100323.0
2020-10-02 11:00:00,53.3,53.69,53.3,53.62,92767.0,44.5861,44.9124,44.5861,44.8538,92767.0
2020-10-02 11:30:00,53.66,53.68,53.42,53.52,126197.0,44.8873,44.904,44.6865,44.7702,126197.0
2020-10-02 12:00:00,53.52,54.12,53.51,54.0,108402.0,44.7702,45.2721,44.7618,45.1717,108402.0
2020-10-02 12:30:00,54.03,54.46,54.03,54.37,125593.0,45.1968,45.5565,45.1968,45.4812,125593.0
2020-10-02 13:00:00,54.37,54.75,54.36,54.6,99342.0,45.4812,45.7991,45.4728,45.6736,99342.0
2020-10-02 13:30:00,54.64,54.72,54.32,54.42,190373.0,45.7071,45.774,45.4394,45.523,190373.0
2020-10-02 14:00:00,54.44,54.86,54.4,54.83,152124.0,45.5397,45.8911,45.5063,45.866,152124.0
2020-10-02 14:30:00,54.83,55.0,54.66,54.71,131119.0,45.866,46.0082,45.7238,45.7656,131119.0
2020-10-02 15:00:00,54.74,55.3,54.64,55.18,416895.0,45.7907,46.2591,45.7071,46.1588,416895.0
2020-10-02 15:30:00,55.18,55.44,54.83,55.09,871752.0,46.1588,46.3763,45.866,46.0835,871752.0
2020-10-05 09:30:00,56.0,56.41,54.78,54.79,235000.0,46.8447,47.1877,45.8242,45.8325,235000.0
2020-10-05 10:00:00,54.82,55.27,54.58,55.2,166548.0,45.8576,46.2341,45.6569,46.1755,166548.0
2020-10-05 10:30:00,55.21,55.78,55.16,55.47,135909.0,46.1839,46.6607,46.142,46.4014,135909.0
2020-10-05 11:00:00,55.47,55.7,55.22,55.46,107296.0,46.4014,46.5938,46.1922,46.393,107296.0
2020-10-05 11:30:00,55.46,55.61,55.37,55.4,57038.0,46.393,46.5185,46.3177,46.3428,57038.0
2020-10-05 12:00:00,55.39,55.42,55.19,55.33,71818.0,46.3344,46.3595,46.1671,46.2842,71818.0
2020-10-05 12:30:00,55.33,55.45,55.21,55.28,93650.0,46.2842,46.3846,46.1839,46.2424,93650.0
2020-10-05 13:00:00,55.29,55.49,55.23,55.47,80241.0,46.2508,46.4181,46.2006,46.4014,80241.0
2020-10-05 13:30:00,55.47,55.51,55.3,55.3,61700.0,46.4014,46.4348,46.2591,46.2591,61700.0
2020-10-05 14:00:00,55.33,55.36,55.19,55.25,103619.0,46.2842,46.3093,46.1671,46.2173,103619.0
2020-10-05 14:30:00,55.25,55.54,55.16,55.52,113089.0,46.2173,46.4599,46.142,46.4432,113089.0
2020-10-05 15:00:00,55.5,55.59,55.41,55.58,113874.0,46.4265,46.5017,46.3512,46.4934,113874.0
2020-10-05 15:30:00,55.58,55.75,55.51,55.62,326911.0,46.4934,46.6356,46.4348,46.5268,326911.0
2020-10-06 09:30:00,55.81,56.04,55.49,55.49,105064.0,46.6858,46.8782,46.4181,46.4181,105064.0
2020-10-06 10:00:00,55.48,55.79,55.27,55.34,104848.0,46.4097,46.669,46.2341,46.2926,104848.0
2020-10-06 10:30:00,55.37,55.86,55.32,55.8,88927.0,46.3177,46.7276,46.2759,46.6774,88927.0
2020-10-06 11:00:00,55.78,56.16,55.67,56.05,104337.0,46.6607,46.9786,46.5687,46.8865,104337.0
2020-10-06 11:30:00,56.03,56.12,55.71,56.04,103612.0,46.8698,46.9451,46.6021,46.8782,103612.0
2020-10-06 12:00:00,56.04,56.04,55.63,55.66,55744.0,46.8782,46.8782,46.5352,46.5603,55744.0
2020-10-06 12:30:00,55.66,55.95,55.62,55.92,51769.0,46.5603,46.8029,46.5268,46.7778,51769.0
2020-10-06 13:00:00,55.92,56.06,55.77,55.77,60437.0,46.7778,46.8949,46.6523,46.6523,60437.0
2020-10-06 13:30:00,55.8,55.88,55.67,55.74,72609.0,46.6774,46.7443,46.5687,46.6272,72609.0
2020-10-06 14:00:00,55.72,55.96,55.67,55.82,86317.0,46.6105,46.8112,46.5687,46.6941,86317.0
2020-10-06 14:30:00,55.82,55.92,54.87,55.15,140204.0,46.6941,46.7778,45.8994,46.1337,140204.0
2020-10-06 15:00:00,55.1,55.34,54.95,55.2,124826.0,46.0918,46.2926,45.9664,46.1755,124826.0
2020-10-06 15:30:00,55.19,55.49,54.91,55.17,280970.0,46.1671,46.4181,45.9329,46.1504,280970.0
2020-10-07 09:30:00,55.45,55.6,55.04,55.18,70539.0,46.3846,46.5101,46.0417,46.1588,70539.0
2020-10-07 10:00:00,55.17,55.49,55.12,55.34,53492.0,46.1504,46.4181,46.1086,46.2926,53492.0
2020-10-07 10:30:00,55.38,55.47,54.98,55.01,40158.0,46.3261,46.4014,45.9915,46.0166,40158.0
2020-10-07 11:00:00,55.01,55.02,54.63,54.75,106746.0,46.0166,46.0249,45.6987,45.7991,106746.0
2020-10-07 11:30:00,54.76,54.76,54.52,54.67,58555.0,45.8074,45.8074,45.6067,45.7321,58555.0
2020-10-07 12:00:00,54.65,54.75,54.45,54.52,113651.0,45.7154,45.7991,45.5481,45.6067,113651.0
2020-10-07 12:30:00,54.52,54.53,54.33,54.46,30592.0,45.6067,45.615,45.4477,45.5565,30592.0
2020-10-07 13:00:00,54.46,54.74,54.45,54.73,38625.0,45.5565,45.7907,45.5481,45.7823,38625.0
2020-10-07 13:30:00,54.74,54.85,54.62,54.8,42178.0,45.7907,45.8827,45.6903,45.8409,42178.0
2020-10-07 14:00:00,54.85,55.09,54.79,55.03,41920.0,45.8827,46.0835,45.8325,46.0333,41920.0
2020-10-07 14:30:00,55.05,55.05,54.8,54.9,47513.0,46.05,46.05,45.8409,45.9245,47513.0
2020-10-07 15:00:00,54.91,55.06,54.83,55.01,77234.0,45.9329,46.0584,45.866,46.0166,77234.0
2020-10-07 15:30:00,55.02,55.05,54.73,54.77,194972.0,46.0249,46.05,45.7823,45.8158,194972.0
2020-10-08 09:30:00,55.18,55.85,55.0,55.75,66814.0,46.1588,46.7192,46.0082,46.6356,66814.0
2020-10-08 10:00:00,55.73,55.89,55.54,55.71,46140.0,46.6188,46.7527,46.4599,46.6021,46140.0
2020-10-08 10:30:00,55.74,56.0,55.68,55.85,65699.0,46.6272,46.8447,46.577,46.7192,65699.0
2020-10-08 11:00:00,55.89,56.02,55.55,55.62,72776.0,46.7527,46.8614,46.4683,46.5268,72776.0
2020-10-08 11:30:00,55.59,55.71,55.44,55.47,89535.0,46.5017,46.6021,46.3763,46.4014,89535.0
2020-10-08 12:00:00,55.49,55.7,55.45,55.7,86124.0,46.4181,46.5938,46.3846,46.5938,86124.0
2020-10-08 12:30:00,55.7,55.85,55.63,55.73,49539.0,46.5938,46.7192,46.5352,46.6188,49539.0
2020-10-08 13:00:00,55.73,55.82,55.72,55.79,34622.0,46.6188,46.6941,46.6105,46.669,34622.0
2020-10-08 13:30:00,55.8,55.81,55.57,55.75,51576.0,46.6774,46.6858,46.485,46.6356,51576.0
2020-10-08 14:00:00,55.77,55.93,55.76,55.8,59209.0,46.6523,46.7862,46.6439,46.6774,59209.0
2020-10-08 14:30:00,55.81,55.99,55.59,55.98,72129.0,46.6858,46.8363,46.5017,46.828,72129.0
2020-10-08 15:00:00,55.97,56.0,55.87,55.87,77331.0,46.8196,46.8447,46.736,46.736,77331.0
2020-10-08 15:30:00,55.88,56.2,55.8,56.19,292950.0,46.7443,47.012,46.6774,47.0036,292950.0
2020-10-09 09:30:00,56.32,56.41,55.55,55.72,111075.0,47.1124,47.1877,46.4683,46.6105,111075.0
2020-10-09 10:00:00,55.7,55.78,55.24,55.32,66722.0,46.5938,46.6607,46.209,46.2759,66722.0
2020-10-09 10:30:00,55.31,55.64,55.31,55.59,70698.0,46.2675,46.5436,46.2675,46.5017,70698.0
2020-10-09 11:00:00,55.56,55.73,55.51,55.68,56235.0,46.4766,46.6188,46.4348,46.577,56235.0
2020-10-09 11:30:00,55.64,55.92,55.57,55.84,71609.0,46.5436,46.7778,46.485,46.7109,71609.0
2020-10-09 12:00:00,55.85,55.99,55.78,55.88,63927.0,46.7192,46.8363,46.6607,46.7443,63927.0
2020-10-09 12:30:00,55.88,55.88,55.58,55.66,51532.0,46.7443,46.7443,46.4934,46.5603,51532.0
2020-10-09 13:00:00,55.67,55.73,55.41,55.69,69327.0,46.5687,46.6188,46.3512,46.5854,69327.0
2020-10-09 13:30:00,55.7,55.73,55.61,55.68,40081.0,46.5938,46.6188,46.5185,46.577,40081.0
2020-10-09 14:00:00,55.67,55.68,55.43,55.57,29763.0,46.5687,46.577,46.3679,46.485,29763.0
2020-10-09 14:30:00,55.6,55.66,55.5,55.6,45717.0,46.5101,46.5603,46.4265,46.5101,45717.0
2020-10-09 15:00:00,55.6,55.72,55.56,55.63,62692.0,46.5101,46.6105,46.4766,46.5352,62692.0
2020-10-09 15:30:00,55.61,55.74,55.43,55.65,238067.0,46.5185,46.6272,46.3679,46.5519,238067.0
2020-10-12 09:30:00,55.74,55.8,55.01,55.14,63797.0,46.6272,46.6774,46.0166,46.1253,63797.0
2020-10-12 10:00:00,55.13,55.51,55.09,55.51,35987.0,46.1169,46.4348,46.0835,46.4348,35987.0
2020-10-12 10:30:00,55.43,55.53,55.03,55.05,27560.0,46.3679,46.4515,46.0333,46.05,27560.0
2020-10-12 11:00:00,55.06,55.33,54.95,55.33,49038.0,46.0584,46.2842,45.9664,46.2842,49038.0
2020-10-12 11:30:00,55.33,55.41,55.14,55.21,36782.0,46.2842,46.3512,46.1253,46.1839,36782.0
2020-10-12 12:00:00,55.21,55.24,55.05,55.15,59067.0,46.1839,46.209,46.05,46.1337,59067.0
2020-10-12 12:30:00,55.16,55.16,54.9,54.98,74453.0,46.142,46.142,45.9245,45.9915,74453.0
2020-10-12 13:00:00,54.92,55.05,54.85,55.02,37645.0,45.9413,46.05,45.8827,46.0249,37645.0
2020-10-12 13:30:00,55.06,55.11,54.72,55.08,41059.0,46.0584,46.1002,45.774,46.0751,41059.0
2020-10-12 14:00:00,55.09,55.29,55.0,55.25,56265.0,46.0835,46.2508,46.0082,46.2173,56265.0
2020-10-12 14:30:00,55.25,55.38,55.15,55.3,35205.0,46.2173,46.3261,46.1337,46.2591,35205.0
2020-10-12 15:00:00,55.33,55.5,55.23,55.44,61969.0,46.2842,46.4265,46.2006,46.3763,61969.0
2020-10-12 15:30:00,55.44,55.47,55.16,55.33,153338.0,46.3763,46.4014,46.142,46.2842,153338.0
2020-10-13 09:30:00,54.82,55.34,54.52,54.84,87097.0,45.8576,46.2926,45.6067,45.8744,87097.0
2020-10-13 10:00:00,54.83,54.93,54.45,54.45,97914.0,45.866,45.9496,45.5481,45.5481,97914.0
2020-10-13 10:30:00,54.41,54.42,54.06,54.19,81481.0,45.5147,45.523,45.2219,45.3306,81481.0
2020-10-13 11:00:00,54.15,54.25,53.68,53.69,74967.0,45.2972,45.3808,44.904,44.9124,74967.0
2020-10-13 11:30:00,53.71,53.81,53.4,53.77,52843.0,44.9291,45.0127,44.6698,44.9793,52843.0
2020-10-13 12:00:00,53.72,54.05,53.7,53.94,31439.0,44.9375,45.2135,44.9207,45.1215,31439.0
2020-10-13 12:30:00,53.96,54.01,53.79,53.84,50258.0,45.1382,45.18,44.996,45.0378,50258.0
2020-10-13 13:00:00,53.87,53.96,53.68,53.7,43835.0,45.0629,45.1382,44.904,44.9207,43835.0
2020-10-13 13:30:00,53.66,53.75,53.54,53.64,44589.0,44.8873,44.9626,44.7869,44.8705,44589.0
2020-10-13 14:00:00,53.62,53.77,53.6,53.61,27062.0,44.8538,44.9793,44.8371,44.8454,27062.0
2020-10-13 14:30:00,53.61,53.62,53.45,53.5,39438.0,44.8454,44.8538,44.7116,44.7534,39438.0
2020-10-13 15:00:00,53.49,53.53,53.34,53.47,56898.0,44.7451,44.7785,44.6196,44.7283,56898.0
2020-10-13 15:30:00,53.49,53.58,53.45,53.48,330261.0,44.7451,44.8203,44.7116,44.7367,330261.0
2020-10-14 09:30:00,53.47,53.61,53.09,53.41,65512.0,44.7283,44.8454,44.4105,44.6781,65512.0
2020-10-14 10:00:00,53.43,53.43,52.83,52.84,83347.0,44.6949,44.6949,44.193,44.2013,83347.0
2020-10-14 10:30:00,52.82,53.02,52.71,52.86,60097.0,44.1846,44.3519,44.0926,44.2181,60097.0
2020-10-14 11:00:00,52.89,52.89,52.47,52.62,78228.0,44.2432,44.2432,43.8918,44.0173,78228.0
2020-10-14 11:30:00,52.64,52.76,52.55,52.65,42533.0,44.034,44.1344,43.9587,44.0424,42533.0
2020-10-14 12:00:00,52.64,53.01,52.62,52.85,67272.0,44.034,44.3435,44.0173,44.2097,67272.0
2020-10-14 12:30:00,52.86,52.91,52.65,52.8,37242.0,44.2181,44.2599,44.0424,44.1679,37242.0
2020-10-14 13:00:00,52.8,53.06,52.79,52.85,55071.0,44.1679,44.3854,44.1595,44.2097,55071.0
2020-10-14 13:30:00,52.84,52.89,52.58,52.59,33417.0,44.2013,44.2432,43.9838,43.9922,33417.0
2020-10-14 14:00:00,52.6,52.88,52.58,52.82,69829.0,44.0006,44.2348,43.9838,44.1846,69829.0
2020-10-14 14:30:00,52.81,52.86,52.68,52.71,74798.0,44.1762,44.2181,44.0675,44.0926,74798.0
2020-10-14 15:00:00,52.7,52.91,52.69,52.83,61791.0,44.0842,44.2599,44.0759,44.193,61791.0
2020-10-14 15:30:00,52.83,52.95,52.79,52.82,252186.0,44.193,44.2933,44.1595,44.1846,252186.0
2020-10-15 09:30:00,52.48,52.88,52.12,52.52,134552.0,43.9002,44.2348,43.599,43.9336,134552.0
2020-10-15 10:00:00,52.54,52.8,52.46,52.77,85279.0,43.9504,44.1679,43.8835,44.1428,85279.0
2020-10-15 10:30:00,52.79,52.98,52.54,52.65,75792.0,44.1595,44.3184,43.9504,44.0424,75792.0
2020-10-15 11:00:00,52.66,52.76,52.56,52.63,45254.0,44.0508,44.1344,43.9671,44.0257,45254.0
2020-10-15 11:30:00,52.64,52.78,52.52,52.72,72943.0,44.034,44.1511,43.9336,44.1009,72943.0
2020-10-15 12:00:00,52.69,52.77,52.55,52.75,41609.0,44.0759,44.1428,43.9587,44.126,41609.0
2020-10-15 12:30:00,52.73,52.86,52.63,52.85,19503.0,44.1093,44.2181,44.0257,44.2097,19503.0
2020-10-15 13:00:00,52.84,53.21,52.8,53.16,39221.0,44.2013,44.5108,44.1679,44.469,39221.0
2020-10-15 13:30:00,53.15,53.21,52.86,52.86,39993.0,44.4606,44.5108,44.2181,44.2181,39993.0
2020-10-15 14:00:00,52.86,52.87,52.79,52.82,63909.0,44.2181,44.2264,44.1595,44.1846,63909.0
2020-10-15 14:30:00,52.82,52.89,52.73,52.88,44627.0,44.1846,44.2432,44.1093,44.2348,44627.0
2020-10-15 15:00:00,52.87,52.88,52.51,52.57,71224.0,44.2264,44.2348,43.9253,43.9755,71224.0
2020-10-15 15:30:00,52.58,52.62,52.27,52.3,427019.0,43.9838,44.0173,43.7245,43.7496,427019.0
2020-10-16 09:30:00,52.51,52.65,51.62,51.95,249376.0,43.9253,44.0424,43.1808,43.4568,249376.0
2020-10-16 10:00:00,52.02,52.06,51.63,51.85,115594.0,43.5154,43.5488,43.1891,43.3732,115594.0
2020-10-16 10:30:00,51.87,52.02,51.77,51.83,84086.0,43.3899,43.5154,43.3063,43.3565,84086.0
2020-10-16 11:00:00,51.81,52.2,51.79,52.13,156175.0,43.3397,43.666,43.323,43.6074,156175.0
2020-10-16 11:30:00,52.13,52.29,52.0,52.16,197167.0,43.6074,43.7412,43.4987,43.6325,197167.0
2020-10-16 12:00:00,52.16,52.16,51.91,51.93,68819.0,43.6325,43.6325,43.4234,43.4401,68819.0
2020-10-16 12:30:00,51.92,52.07,51.82,52.06,70649.0,43.4317,43.5572,43.3481,43.5488,70649.0
2020-10-16 13:00:00,52.05,52.06,51.89,52.05,97443.0,43.5405,43.5488,43.4066,43.5405,97443.0
2020-10-16 13:30:00,52.05,52.13,52.0,52.1,53848.0,43.5405,43.6074,43.4987,43.5823,53848.0
2020-10-16 14:00:00,52.11,52.12,52.01,52.05,45101.0,43.5907,43.599,43.507,43.5405,45101.0
2020-10-16 14:30:00,52.05,52.16,52.0,52.16,59077.0,43.5405,43.6325,43.4987,43.6325,59077.0
2020-10-16 15:00:00,52.17,52.17,52.07,52.13,101907.0,43.6409,43.6409,43.5572,43.6074,101907.0
2020-10-16 15:30:00,52.12,52.13,51.85,51.85,387435.0,43.599,43.6074,43.3732,43.3732,387435.0
2020-10-19 09:30:00,52.12,52.3,51.39,51.53,134213.0,43.599,43.7496,42.9884,43.1055,134213.0
2020-10-19 10:00:00,51.52,51.73,51.39,51.69,68147.0,43.0971,43.2728,42.9884,43.2393,68147.0
2020-10-19 10:30:00,51.72,51.77,51.25,51.4,61062.0,43.2644,43.3063,42.8713,42.9967,61062.0
2020-10-19 11:00:00,51.38,51.45,51.25,51.33,28589.0,42.98,43.0386,42.8713,42.9382,28589.0
2020-10-19 11:30:00,51.34,51.56,51.27,51.56,43188.0,42.9466,43.1306,42.888,43.1306,43188.0
2020-10-19 12:00:00,51.53,51.55,51.33,51.38,63516.0,43.1055,43.1222,42.9382,42.98,63516.0
2020-10-19 12:30:00,51.38,51.38,51.1,51.12,41099.0,42.98,42.98,42.7458,42.7625,41099.0
2020-10-19 13:00:00,51.12,51.23,51.02,51.08,34276.0,42.7625,42.8545,42.6789,42.7291,34276.0
2020-10-19 13:30:00,51.09,51.09,50.88,51.0,73164.0,42.7374,42.7374,42.5618,42.6621,73164.0
2020-10-19 14:00:00,51.01,51.1,50.91,51.02,144681.0,42.6705,42.7458,42.5869,42.6789,144681.0
2020-10-19 14:30:00,51.01,51.01,50.66,50.76,107806.0,42.6705,42.6705,42.3777,42.4614,107806.0
2020-10-19 15:00:00,50.73,51.04,50.72,50.96,68019.0,42.4363,42.6956,42.4279,42.6287,68019.0
2020-10-19 15:30:00,50.96,50.96,50.68,50.73,272690.0,42.6287,42.6287,42.3945,42.4363,272690.0
2020-10-20 09:30:00,51.23,51.25,50.76,50.95,99489.0,42.8545,42.8713,42.4614,42.6203,99489.0
2020-10-20 10:00:00,50.94,51.08,50.68,51.07,80126.0,42.612,42.7291,42.3945,42.7207,80126.0
2020-10-20 10:30:00,51.1,51.39,50.91,50.91,62910.0,42.7458,42.9884,42.5869,42.5869,62910.0
2020-10-20 11:00:00,50.93,51.03,50.8,50.82,72629.0,42.6036,42.6872,42.4948,42.5116,72629.0
2020-10-20 11:30:00,50.83,50.92,50.72,50.87,45545.0,42.5199,42.5952,42.4279,42.5534,45545.0
2020-10-20 12:00:00,50.88,50.95,50.78,50.81,28910.0,42.5618,42.6203,42.4781,42.5032,28910.0
2020-10-20 12:30:00,50.82,51.13,50.81,51.13,28781.0,42.5116,42.7709,42.5032,42.7709,28781.0
2020-10-20 13:00:00,51.14,51.3,51.0,51.21,64995.0,42.7793,42.9131,42.6621,42.8378,64995.0
2020-10-20 13:30:00,51.21,51.35,51.14,51.23,32666.0,42.8378,42.9549,42.7793,42.8545,32666.0
2020-10-20 14:00:00,51.24,51.36,51.16,51.32,34464.0,42.8629,42.9633,42.796,42.9298,34464.0
2020-10-20 14:30:00,51.32,51.34,51.24,51.33,69113.0,42.9298,42.9466,42.8629,42.9382,69113.0
2020-10-20 15:00:00,51.32,51.34,50.89,51.0,152666.0,42.9298,42.9466,42.5701,42.6621,152666.0
2020-10-20 15:30:00,50.99,51.05,50.89,50.92,328892.0,42.6538,42.704,42.5701,42.5952,328892.0
2020-10-21 09:30:00,50.51,50.67,50.28,50.4,85926.0,42.2523,42.3861,42.0599,42.1602,85926.0
2020-10-21 10:00:00,50.44,50.7,50.44,50.56,135109.0,42.1937,42.4112,42.1937,42.2941,135109.0
2020-10-21 10:30:00,50.56,50.73,50.51,50.67,95663.0,42.2941,42.4363,42.2523,42.3861,95663.0
2020-10-21 11:00:00,50.69,50.69,50.36,50.43,102630.0,42.4028,42.4028,42.1268,42.1853,102630.0
2020-10-21 11:30:00,50.43,50.58,50.38,50.43,90710.0,42.1853,42.3108,42.1435,42.1853,90710.0
2020-10-21 12:00:00,50.44,51.08,50.44,50.94,335883.0,42.1937,42.7291,42.1937,42.612,335883.0
2020-10-21 12:30:00,50.96,51.08,50.85,50.89,70055.0,42.6287,42.7291,42.5367,42.5701,70055.0
2020-10-21 13:00:00,50.89,51.1,50.88,51.1,73876.0,42.5701,42.7458,42.5618,42.7458,73876.0
2020-10-21 13:30:00,51.09,51.19,51.02,51.03,144920.0,42.7374,42.8211,42.6789,42.6872,144920.0
2020-10-21 14:00:00,51.05,51.13,51.02,51.07,50709.0,42.704,42.7709,42.6789,42.7207,50709.0
2020-10-21 14:30:00,51.07,51.08,50.77,50.85,67696.0,42.7207,42.7291,42.4697,42.5367,67696.0
2020-10-21 15:00:00,50.85,50.86,50.67,50.7,87302.0,42.5367,42.545,42.3861,42.4112,87302.0
2020-10-21 15:30:00,50.69,50.74,50.5,50.5,493435.0,42.4028,42.4447,42.2439,42.2439,493435.0
2020-10-22 09:30:00,50.61,50.81,50.36,50.44,94295.0,42.3359,42.5032,42.1268,42.1937,94295.0
2020-10-22 10:00:00,50.47,50.51,50.11,50.29,107766.0,42.2188,42.2523,41.9176,42.0682,107766.0
2020-10-22 10:30:00,50.26,50.97,50.19,50.76,185723.0,42.0431,42.637,41.9846,42.4614,185723.0
2020-10-22 11:00:00,50.79,50.8,50.55,50.59,251648.0,42.4865,42.4948,42.2857,42.3192,251648.0
2020-10-22 11:30:00,50.59,50.67,50.49,50.55,58039.0,42.3192,42.3861,42.2355,42.2857,58039.0
2020-10-22 12:00:00,50.55,50.67,50.48,50.65,186492.0,42.2857,42.3861,42.2272,42.3694,186492.0
2020-10-22 12:30:00,50.64,50.68,50.54,50.57,74046.0,42.361,42.3945,42.2773,42.3024,74046.0
2020-10-22 13:00:00,50.57,50.71,50.51,50.66,96547.0,42.3024,42.4196,42.2523,42.3777,96547.0
2020-10-22 13:30:00,50.66,50.73,50.63,50.72,61291.0,42.3777,42.4363,42.3526,42.4279,61291.0
2020-10-22 14:00:00,50.73,50.77,50.66,50.69,109947.0,42.4363,42.4697,42.3777,42.4028,109947.0
2020-10-22 14:30:00,50.7,50.7,50.49,50.52,174496.0,42.4112,42.4112,42.2355,42.2606,174496.0
2020-10-22 15:00:00,50.52,50.71,50.51,50.7,314513.0,42.2606,42.4196,42.2523,42.4112,314513.0
2020-10-22 15:30:00,50.7,50.99,50.68,50.75,537737.0,42.4112,42.6538,42.3945,42.453,537737.0
2020-10-23 09:30:00,51.33,51.44,50.42,50.95,442066.0,42.9382,43.0302,42.177,42.6203,442066.0
2020-10-23 10:00:00,51.02,51.11,50.66,50.87,343660.0,42.6789,42.7542,42.3777,42.5534,343660.0
2020-10-23 10:30:00,50.89,51.0,50.78,50.9,68462.0,42.5701,42.6621,42.4781,42.5785,68462.0
2020-10-23 11:00:00,50.9,50.95,50.79,50.88,75727.0,42.5785,42.6203,42.4865,42.5618,75727.0
2020-10-23 11:30:00,50.86,51.12,50.86,50.88,55641.0,42.545,42.7625,42.545,42.5618,55641.0
2020-10-23 12:00:00,50.89,50.92,50.75,50.9,68031.0,42.5701,42.5952,42.453,42.5785,68031.0
2020-10-23 12:30:00,50.88,50.99,50.8,50.84,70119.0,42.5618,42.6538,42.4948,42.5283,70119.0
2020-10-23 13:00:00,50.85,51.1,50.79,51.08,69355.0,42.5367,42.7458,42.4865,42.7291,69355.0
2020-10-23 13:30:00,51.09,51.11,50.88,50.91,64376.0,42.7374,42.7542,42.5618,42.5869,64376.0
2020-10-23 14:00:00,50.93,51.05,50.85,51.04,62815.0,42.6036,42.704,42.5367,42.6956,62815.0
2020-10-23 14:30:00,51.03,51.08,50.93,51.04,59217.0,42.6872,42.7291,42.6036,42.6956,59217.0
2020-10-23 15:00:00,51.04,51.09,51.01,51.05,75514.0,42.6956,42.7374,42.6705,42.704,75514.0
2020-10-23 15:30:00,51.05,51.32,51.04,51.31,375094.0,42.704,42.9298,42.6956,42.9215,375094.0
2020-10-26 09:30:00,51.07,51.29,50.26,50.48,92574.0,42.7207,42.9047,42.0431,42.2272,92574.0
2020-10-26 10:00:00,50.44,50.74,50.38,50.44,43897.0,42.1937,42.4447,42.1435,42.1937,43897.0
2020-10-26 10:30:00,50.42,50.42,50.0,50.09,99441.0,42.177,42.177,41.8256,41.9009,99441.0
2020-10-26 11:00:00,50.09,50.13,49.86,50.03,111623.0,41.9009,41.9344,41.7085,41.8507,111623.0
2020-10-26 11:30:00,50.02,50.23,49.95,50.13,54355.0,41.8424,42.018,41.7838,41.9344,54355.0
2020-10-26 12:00:00,50.14,50.17,49.99,50.0,67016.0,41.9427,41.9678,41.8173,41.8256,67016.0
2020-10-26 12:30:00,50.0,50.07,49.86,49.96,80998.0,41.8256,41.8842,41.7085,41.7922,80998.0
2020-10-26 13:00:00,49.95,50.02,49.87,49.87,76965.0,41.7838,41.8424,41.7169,41.7169,76965.0
2020-10-26 13:30:00,49.87,50.36,49.81,50.24,96835.0,41.7169,42.1268,41.6667,42.0264,96835.0
2020-10-26 14:00:00,50.24,50.44,50.09,50.44,107593.0,42.0264,42.1937,41.9009,42.1937,107593.0
2020-10-26 14:30:00,50.45,50.45,50.18,50.29,89370.0,42.2021,42.2021,41.9762,42.0682,89370.0
2020-10-26 15:00:00,50.28,50.35,50.06,50.3,83503.0,42.0599,42.1184,41.8758,42.0766,83503.0
2020-10-26 15:30:00,50.31,50.74,50.25,50.71,327005.0,42.085,42.4447,42.0348,42.4196,327005.0
2020-10-27 09:30:00,50.55,50.96,50.22,50.43,58074.0,42.2857,42.6287,42.0097,42.1853,58074.0
2020-10-27 10:00:00,50.55,50.85,50.47,50.5,60351.0,42.2857,42.5367,42.2188,42.2439,60351.0
2020-10-27 10:30:00,50.53,50.62,50.01,50.06,44189.0,42.269,42.3443,41.834,41.8758,44189.0
2020-10-27 11:00:00,50.05,50.13,49.94,50.04,77816.0,41.8675,41.9344,41.7754,41.8591,77816.0
2020-10-27 11:30:00,50.05,50.24,49.93,50.19,58108.0,41.8675,42.0264,41.7671,41.9846,58108.0
2020-10-27 12:00:00,50.15,50.26,50.05,50.2,38489.0,41.9511,42.0431,41.8675,41.9929,38489.0
2020-10-27 12:30:00,50.22,50.26,50.11,50.19,93210.0,42.0097,42.0431,41.9176,41.9846,93210.0
2020-10-27 13:00:00,50.19,50.45,50.15,50.45,58900.0,41.9846,42.2021,41.9511,42.2021,58900.0
2020-10-27 13:30:00,50.42,50.47,50.28,50.39,53373.0,42.177,42.2188,42.0599,42.1519,53373.0
2020-10-27 14:00:00,50.39,50.48,50.3,50.32,81870.0,42.1519,42.2272,42.0766,42.0933,81870.0
2020-10-27 14:30:00,50.34,50.44,50.31,50.34,126297.0,42.11,42.1937,42.085,42.11,126297.0
2020-10-27 15:00:00,50.34,50.37,50.11,50.12,162036.0,42.11,42.1351,41.9176,41.926,162036.0
2020-10-27 15:30:00,50.11,50.16,49.7,49.7,392635.0,41.9176,41.9595,41.5747,41.5747,392635.0
2020-10-28 09:30:00,48.39,48.39,46.8,47.17,516517.0,40.4788,40.4788,39.1488,39.4583,516517.0
2020-10-28 10:00:00,47.21,47.38,46.55,46.81,215969.0,39.4918,39.634,38.9397,39.1572,215969.0
2020-10-28 10:30:00,46.83,47.07,46.31,46.76,476480.0,39.1739,39.3747,38.7389,39.1153,476480.0
2020-10-28 11:00:00,46.76,46.8,46.33,46.65,253388.0,39.1153,39.1488,38.7556,39.0233,253388.0
2020-10-28 11:30:00,46.68,47.31,46.65,47.27,207490.0,39.0484,39.5754,39.0233,39.542,207490.0
2020-10-28 12:00:00,47.28,47.29,46.83,47.06,203558.0,39.5503,39.5587,39.1739,39.3663,203558.0
2020-10-28 12:30:00,47.06,47.11,46.52,46.75,240632.0,39.3663,39.4081,38.9146,39.107,240632.0
2020-10-28 13:00:00,46.74,46.74,46.23,46.41,249480.0,39.0986,39.0986,38.672,38.8226,249480.0
2020-10-28 13:30:00,46.41,46.43,46.01,46.11,188913.0,38.8226,38.8393,38.4879,38.5716,188913.0
2020-10-28 14:00:00,46.1,46.54,45.54,46.48,551449.0,38.5632,38.9313,38.0948,38.8811,551449.0
2020-10-28 14:30:00,46.47,46.79,46.12,46.79,396960.0,38.8727,39.1404,38.58,39.1404,396960.0
2020-10-28 15:00:00,46.77,46.89,46.43,46.79,374490.0,39.1237,39.2241,38.8393,39.1404,374490.0
2020-10-28 15:30:00,46.78,46.86,46.19,46.24,867791.0,39.1321,39.199,38.6385,38.6803,867791.0
2020-10-29 09:30:00,46.0,46.35,45.46,45.69,200458.0,38.4796,38.7724,38.0279,38.2203,200458.0
2020-10-29 10:00:00,45.7,46.49,45.59,46.36,233454.0,38.2286,38.8895,38.1366,38.7807,233454.0
2020-10-29 10:30:00,46.38,46.76,46.26,46.44,201797.0,38.7975,39.1153,38.6971,38.8476,201797.0
2020-10-29 11:00:00,46.44,46.65,46.29,46.48,209229.0,38.8476,39.0233,38.7222,38.8811,209229.0
2020-10-29 11:30:00,46.49,46.62,45.9,45.9,204027.0,38.8895,38.9982,38.3959,38.3959,204027.0
2020-10-29 12:00:00,45.93,46.0,45.64,45.67,223920.0,38.421,38.4796,38.1784,38.2035,223920.0
2020-10-29 12:30:00,45.67,45.77,45.45,45.55,146795.0,38.2035,38.2872,38.0195,38.1032,146795.0
2020-10-29 13:00:00,45.61,45.73,45.43,45.53,197014.0,38.1533,38.2537,38.0028,38.0864,197014.0
2020-10-29 13:30:00,45.52,46.18,45.42,46.15,196189.0,38.0781,38.6302,37.9944,38.6051,196189.0
2020-10-29 14:00:00,46.13,46.48,46.13,46.43,234437.0,38.5883,38.8811,38.5883,38.8393,234437.0
2020-10-29 14:30:00,46.44,46.47,46.03,46.17,145947.0,38.8476,38.8727,38.5047,38.6218,145947.0
2020-10-29 15:00:00,46.17,46.22,45.82,46.15,190077.0,38.6218,38.6636,38.329,38.6051,190077.0
2020-10-29 15:30:00,46.16,46.46,46.13,46.26,786008.0,38.6134,38.8644,38.5883,38.6971,786008.0
2020-10-30 09:30:00,46.24,47.11,46.14,46.67,116905.0,38.6803,39.4081,38.5967,39.04,116905.0
2020-10-30 10:00:00,46.66,46.97,46.54,46.62,95888.0,39.0317,39.291,38.9313,38.9982,95888.0
2020-10-30 10:30:00,46.67,46.7,46.21,46.35,94416.0,39.04,39.0651,38.6552,38.7724,94416.0
2020-10-30 11:00:00,46.4,46.8,46.37,46.77,94057.0,38.8142,39.1488,38.7891,39.1237,94057.0
2020-10-30 11:30:00,46.8,47.08,46.79,47.04,117045.0,39.1488,39.383,39.1404,39.3496,117045.0
2020-10-30 12:00:00,47.02,47.14,46.94,47.0,227815.0,39.3328,39.4332,39.2659,39.3161,227815.0
2020-10-30 12:30:00,47.0,47.02,46.57,46.63,79147.0,39.3161,39.3328,38.9564,39.0066,79147.0
2020-10-30 13:00:00,46.63,46.73,46.31,46.45,86078.0,39.0066,39.0902,38.7389,38.856,86078.0
2020-10-30 13:30:00,46.42,46.78,46.26,46.68,75578.0,38.8309,39.1321,38.6971,39.0484,75578.0
2020-10-30 14:00:00,46.67,47.01,46.66,46.69,97158.0,39.04,39.3245,39.0317,39.0568,97158.0
2020-10-30 14:30:00,46.69,46.98,46.52,46.84,134402.0,39.0568,39.2994,38.9146,39.1823,134402.0
2020-10-30 15:00:00,46.84,47.08,46.74,47.03,180778.0,39.1823,39.383,39.0986,39.3412,180778.0
2020-10-30 15:30:00,47.03,47.09,46.82,46.99,584785.0,39.3412,39.3914,39.1655,39.3077,584785.0
2020-11-02 09:30:00,47.2,47.51,46.52,47.17,228573.0,39.4834,39.7427,38.9146,39.4583,228573.0
2020-11-02 10:00:00,47.15,47.54,47.09,47.45,482293.0,39.4416,39.7678,39.3914,39.6925,482293.0
2020-11-02 10:30:00,47.42,47.88,47.42,47.72,105705.0,39.6674,40.0522,39.6674,39.9184,105705.0
2020-11-02 11:00:00,47.75,48.24,47.71,48.16,110038.0,39.9435,40.3534,39.91,40.2864,110038.0
2020-11-02 11:30:00,48.19,48.49,47.99,48.37,179252.0,40.3115,40.5625,40.1442,40.4621,179252.0
2020-11-02 12:00:00,48.35,48.5,48.27,48.46,127715.0,40.4454,40.5709,40.3785,40.5374,127715.0
2020-11-02 12:30:00,48.47,48.47,48.22,48.4,90184.0,40.5458,40.5458,40.3366,40.4872,90184.0
2020-11-02 13:00:00,48.4,48.42,48.25,48.3,99789.0,40.4872,40.5039,40.3617,40.4036,99789.0
2020-11-02 13:30:00,48.3,48.49,48.15,48.34,111252.0,40.4036,40.5625,40.2781,40.437,111252.0
2020-11-02 14:00:00,48.34,48.8,48.34,48.8,77422.0,40.437,40.8218,40.437,40.8218,77422.0
2020-11-02 14:30:00,48.8,49.09,48.65,49.0,109774.0,40.8218,41.0644,40.6963,40.9891,109774.0
2020-11-02 15:00:00,49.01,49.25,48.95,49.18,116999.0,40.9975,41.1982,40.9473,41.1397,116999.0
2020-11-02 15:30:00,49.19,49.36,49.06,49.3,414139.0,41.1481,41.2903,41.0393,41.2401,414139.0
2020-11-03 09:30:00,50.0,50.85,50.0,50.77,211702.0,41.8256,42.5367,41.8256,42.4697,211702.0
2020-11-03 10:00:00,50.75,51.67,50.74,51.53,223554.0,42.453,43.2226,42.4447,43.1055,223554.0
2020-11-03 10:30:00,51.53,51.94,51.19,51.84,187722.0,43.1055,43.4485,42.8211,43.3648,187722.0
2020-11-03 11:00:00,51.83,52.28,51.74,52.25,236445.0,43.3565,43.7329,43.2812,43.7078,236445.0
2020-11-03 11:30:00,52.25,52.57,52.15,52.33,217696.0,43.7078,43.9755,43.6241,43.7747,217696.0
2020-11-03 12:00:00,52.32,52.66,52.32,52.57,262434.0,43.7663,44.0508,43.7663,43.9755,262434.0
2020-11-03 12:30:00,52.57,52.67,51.97,52.08,112389.0,43.9755,44.0591,43.4736,43.5656,112389.0
2020-11-03 13:00:00,52.05,52.49,52.04,52.32,105148.0,43.5405,43.9085,43.5321,43.7663,105148.0
2020-11-03 13:30:00,52.32,52.39,52.12,52.35,101910.0,43.7663,43.8249,43.599,43.7914,101910.0
2020-11-03 14:00:00,52.32,52.45,52.12,52.26,109357.0,43.7663,43.8751,43.599,43.7162,109357.0
2020-11-03 14:30:00,52.27,52.69,52.26,52.62,125415.0,43.7245,44.0759,43.7162,44.0173,125415.0
2020-11-03 15:00:00,52.62,52.68,52.22,52.27,172237.0,44.0173,44.0675,43.6827,43.7245,172237.0
2020-11-03 15:30:00,52.27,52.97,52.25,52.51,654429.0,43.7245,44.3101,43.7078,43.9253,654429.0
2020-11-04 09:30:00,52.13,52.18,50.45,51.64,194357.0,43.6074,43.6492,42.2021,43.1975,194357.0
2020-11-04 10:00:00,51.62,52.15,51.52,51.68,106920.0,43.1808,43.6241,43.0971,43.231,106920.0
2020-11-04 10:30:00,51.75,51.78,51.31,51.58,119404.0,43.2895,43.3146,42.9215,43.1473,119404.0
2020-11-04 11:00:00,51.62,51.71,51.45,51.53,90688.0,43.1808,43.2561,43.0386,43.1055,90688.0
2020-11-04 11:30:00,51.57,51.67,51.17,51.48,60814.0,43.139,43.2226,42.8044,43.0637,60814.0
2020-11-04 12:00:00,51.49,51.74,51.45,51.5,48576.0,43.072,43.2812,43.0386,43.0804,48576.0
2020-11-04 12:30:00,51.52,51.57,51.27,51.3,59226.0,43.0971,43.139,42.888,42.9131,59226.0
2020-11-04 13:00:00,51.31,51.56,51.21,51.23,61329.0,42.9215,43.1306,42.8378,42.8545,61329.0
2020-11-04 13:30:00,51.23,51.26,50.82,51.04,204091.0,42.8545,42.8796,42.5116,42.6956,204091.0
2020-11-04 14:00:00,51.03,51.3,51.02,51.27,83652.0,42.6872,42.9131,42.6789,42.888,83652.0
2020-11-04 14:30:00,51.27,51.4,51.17,51.2,68555.0,42.888,42.9967,42.8044,42.8294,68555.0
2020-11-04 15:00:00,51.2,51.25,50.89,50.9,175821.0,42.8294,42.8713,42.5701,42.5785,175821.0
2020-11-04 15:30:00,50.9,51.0,50.7,50.78,527354.0,42.5785,42.6621,42.4112,42.4781,527354.0
2020-11-05 09:30:00,51.08,51.4,50.82,50.93,147208.0,42.7291,42.9967,42.5116,42.6036,147208.0
2020-11-05 10:00:00,50.94,52.14,50.7,52.05,176882.0,42.612,43.6158,42.4112,43.5405,176882.0
2020-11-05 10:30:00,52.01,52.11,51.82,51.9,102833.0,43.507,43.5907,43.3481,43.415,102833.0
2020-11-05 11:00:00,51.92,52.09,51.78,51.83,86621.0,43.4317,43.5739,43.3146,43.3565,86621.0
2020-11-05 11:30:00,51.84,51.94,51.62,51.62,88801.0,43.3648,43.4485,43.1808,43.1808,88801.0
2020-11-05 12:00:00,51.6,51.68,51.29,51.39,163727.0,43.1641,43.231,42.9047,42.9884,163727.0
2020-11-05 12:30:00,51.4,51.82,51.32,51.72,64854.0,42.9967,43.3481,42.9298,43.2644,64854.0
2020-11-05 13:00:00,51.73,52.08,51.73,51.97,90423.0,43.2728,43.5656,43.2728,43.4736,90423.0
2020-11-05 13:30:00,51.97,52.17,51.89,52.15,93462.0,43.4736,43.6409,43.4066,43.6241,93462.0
2020-11-05 14:00:00,52.19,52.25,52.09,52.13,164173.0,43.6576,43.7078,43.5739,43.6074,164173.0
2020-11-05 14:30:00,52.12,52.38,52.1,52.32,178225.0,43.599,43.8165,43.5823,43.7663,178225.0
2020-11-05 15:00:00,52.3,52.44,52.16,52.43,128053.0,43.7496,43.8667,43.6325,43.8584,128053.0
2020-11-05 15:30:00,52.43,52.52,52.05,52.07,614769.0,43.8584,43.9336,43.5405,43.5572,614769.0
2020-11-06 09:30:00,51.97,52.32,51.66,52.1,105308.0,43.4736,43.7663,43.2142,43.5823,105308.0
2020-11-06 10:00:00,52.14,52.22,52.05,52.12,74183.0,43.6158,43.6827,43.5405,43.599,74183.0
2020-11-06 10:30:00,52.13,52.14,51.95,52.0,119170.0,43.6074,43.6158,43.4568,43.4987,119170.0
2020-11-06 11:00:00,52.0,52.03,51.14,51.34,107561.0,43.4987,43.5238,42.7793,42.9466,107561.0
2020-11-06 11:30:00,51.35,51.51,51.13,51.51,101659.0,42.9549,43.0888,42.7709,43.0888,101659.0
2020-11-06 12:00:00,51.52,51.54,51.3,51.33,50085.0,43.0971,43.1139,42.9131,42.9382,50085.0
2020-11-06 12:30:00,51.33,51.49,51.17,51.48,129012.0,42.9382,43.072,42.8044,43.0637,129012.0
2020-11-06 13:00:00,51.47,51.48,51.15,51.29,83559.0,43.0553,43.0637,42.7876,42.9047,83559.0
2020-11-06 13:30:00,51.29,51.45,51.25,51.44,72427.0,42.9047,43.0386,42.8713,43.0302,72427.0
2020-11-06 14:00:00,51.45,51.57,51.42,51.49,79125.0,43.0386,43.139,43.0135,43.072,79125.0
2020-11-06 14:30:00,51.46,51.46,51.33,51.37,118724.0,43.0469,43.0469,42.9382,42.9717,118724.0
2020-11-06 15:00:00,51.37,51.52,51.31,51.48,278944.0,42.9717,43.0971,42.9215,43.0637,278944.0
2020-11-06 15:30:00,51.47,51.82,51.41,51.55,259363.0,43.0553,43.3481,43.0051,43.1222,259363.0
2020-11-09 09:30:00,57.6,67.42,57.58,65.05,2236218.0,48.1831,56.3977,48.1664,54.4151,2236218.0
2020-11-09 10:00:00,65.05,65.98,62.54,62.73,1010603.0,54.4151,55.1931,52.3155,52.4744,1010603.0
2020-11-09 10:30:00,62.73,62.85,60.7,61.14,644895.0,52.4744,52.5748,50.7763,51.1444,644895.0
2020-11-09 11:00:00,61.14,61.16,59.72,59.79,435682.0,51.1444,51.1611,49.9565,50.0151,435682.0
2020-11-09 11:30:00,59.78,60.11,59.7,59.89,312736.0,50.0067,50.2828,49.9398,50.0987,312736.0
2020-11-09 12:00:00,59.89,59.93,59.53,59.68,419940.0,50.0987,50.1322,49.7976,49.9231,419940.0
2020-11-09 12:30:00,59.7,59.77,59.33,59.54,332788.0,49.9398,49.9984,49.6303,49.806,332788.0
2020-11-09 13:00:00,59.55,59.76,59.3,59.58,414176.0,49.8143,49.99,49.6052,49.8394,414176.0
2020-11-09 13:30:00,59.59,59.72,59.02,59.07,217155.0,49.8478,49.9565,49.371,49.4128,217155.0
2020-11-09 14:00:00,59.1,59.97,59.02,59.86,699287.0,49.4379,50.1657,49.371,50.0736,699287.0
2020-11-09 14:30:00,59.88,60.32,59.68,60.11,372612.0,50.0904,50.4584,49.9231,50.2828,372612.0
2020-11-09 15:00:00,60.15,60.18,59.57,59.69,325047.0,50.3162,50.3413,49.8311,49.9314,325047.0
2020-11-09 15:30:00,59.66,59.76,59.04,59.28,899400.0,49.9063,49.99,49.3877,49.5885,899400.0
2020-11-10 09:30:00,59.63,62.53,59.63,62.5,496494.0,49.8812,52.3071,49.8812,52.282,496494.0
2020-11-10 10:00:00,62.53,62.78,61.79,62.32,481949.0,52.3071,52.5163,51.6881,52.1315,481949.0
2020-11-10 10:30:00,62.34,62.4,61.65,62.15,493227.0,52.1482,52.1984,51.571,51.9893,493227.0
2020-11-10 11:00:00,62.21,62.42,61.7,62.13,566946.0,52.0395,52.2151,51.6128,51.9725,566946.0
2020-11-10 11:30:00,62.12,62.24,61.55,62.03,333081.0,51.9642,52.0645,51.4874,51.8889,333081.0
2020-11-10 12:00:00,62.0,62.02,61.63,61.92,223943.0,51.8638,51.8805,51.5543,51.7969,223943.0
2020-11-10 12:30:00,61.93,62.01,61.63,61.66,205770.0,51.8052,51.8721,51.5543,51.5794,205770.0
2020-11-10 13:00:00,61.67,61.7,61.36,61.52,400717.0,51.5877,51.6128,51.3284,51.4623,400717.0
2020-11-10 13:30:00,61.52,61.75,61.3,61.63,242803.0,51.4623,51.6547,51.2782,51.5543,242803.0
2020-11-10 14:00:00,61.63,61.67,61.41,61.5,428115.0,51.5543,51.5877,51.3702,51.4455,428115.0
2020-11-10 14:30:00,61.5,61.63,61.27,61.44,454219.0,51.4455,51.5543,51.2531,51.3953,454219.0
2020-11-10 15:00:00,61.45,61.79,61.29,61.75,522968.0,51.4037,51.6881,51.2699,51.6547,522968.0
2020-11-10 15:30:00,61.73,61.76,61.4,61.44,2054120.0,51.6379,51.663,51.3619,51.3953,2054120.0
2020-11-11 09:30:00,61.0,61.45,59.98,60.15,429982.0,51.0273,51.4037,50.174,50.3162,429982.0
2020-11-11 10:00:00,60.15,60.4,59.94,60.03,272710.0,50.3162,50.5254,50.1406,50.2159,272710.0
2020-11-11 10:30:00,60.03,60.62,60.01,60.18,138977.0,50.2159,50.7094,50.1991,50.3413,138977.0
2020-11-11 11:00:00,60.16,60.53,60.03,60.42,416360.0,50.3246,50.6341,50.2159,50.5421,416360.0
2020-11-11 11:30:00,60.42,60.54,59.92,60.17,231743.0,50.5421,50.6425,50.1238,50.333,231743.0
2020-11-11 12:00:00,60.17,60.29,60.09,60.1,88163.0,50.333,50.4333,50.266,50.2744,88163.0
2020-11-11 12:30:00,60.12,60.17,60.03,60.08,87245.0,50.2911,50.333,50.2159,50.2577,87245.0
2020-11-11 13:00:00,60.08,60.12,59.8,59.96,213403.0,50.2577,50.2911,50.0235,50.1573,213403.0
2020-11-11 13:30:00,59.98,60.07,59.73,59.75,153864.0,50.174,50.2493,49.9649,49.9816,153864.0
2020-11-11 14:00:00,59.75,59.84,59.57,59.58,75458.0,49.9816,50.0569,49.8311,49.8394,75458.0
2020-11-11 14:30:00,59.59,59.64,59.16,59.3,110156.0,49.8478,49.8896,49.4881,49.6052,110156.0
2020-11-11 15:00:00,59.3,59.5,59.14,59.15,226722.0,49.6052,49.7725,49.4714,49.4797,226722.0
2020-11-11 15:30:00,59.14,59.65,59.0,59.58,893791.0,49.4714,49.898,49.3542,49.8394,893791.0
2020-11-12 09:30:00,59.21,59.39,57.75,58.97,140682.0,49.5299,49.6805,48.3086,49.3292,140682.0
2020-11-12 10:00:00,58.97,59.53,58.76,59.09,68325.0,49.3292,49.7976,49.1535,49.4295,68325.0
2020-11-12 10:30:00,59.06,59.25,58.93,59.18,44036.0,49.4044,49.5634,49.2957,49.5048,44036.0
2020-11-12 11:00:00,59.21,59.42,58.92,58.93,99688.0,49.5299,49.7056,49.2873,49.2957,99688.0
2020-11-12 11:30:00,58.96,58.96,58.61,58.69,84037.0,49.3208,49.3208,49.028,49.0949,84037.0
2020-11-12 12:00:00,58.7,58.99,58.53,58.8,77892.0,49.1033,49.3459,48.9611,49.1869,77892.0
2020-11-12 12:30:00,58.8,58.86,58.51,58.59,38869.0,49.1869,49.2371,48.9444,49.0113,38869.0
2020-11-12 13:00:00,58.61,58.69,58.35,58.68,121611.0,49.028,49.0949,48.8105,49.0866,121611.0
2020-11-12 13:30:00,58.65,58.91,58.6,58.85,60283.0,49.0615,49.279,49.0196,49.2288,60283.0
2020-11-12 14:00:00,58.83,58.94,58.45,58.48,56227.0,49.212,49.3041,48.8942,48.9193,56227.0
2020-11-12 14:30:00,58.45,58.6,58.24,58.3,52390.0,48.8942,49.0196,48.7185,48.7687,52390.0
2020-11-12 15:00:00,58.3,58.33,58.01,58.11,112239.0,48.7687,48.7938,48.5261,48.6097,112239.0
2020-11-12 15:30:00,58.1,58.56,57.94,58.52,501387.0,48.6014,48.9862,48.4675,48.9527,501387.0
2020-11-13 09:30:00,58.7,59.94,58.38,59.49,95539.0,49.1033,50.1406,48.8356,49.7641,95539.0
2020-11-13 10:00:00,59.49,59.68,59.18,59.42,96448.0,49.7641,49.9231,49.5048,49.7056,96448.0
2020-11-13 10:30:00,59.43,59.62,59.24,59.26,51405.0,49.7139,49.8729,49.555,49.5717,51405.0
2020-11-13 11:00:00,59.27,59.66,59.27,59.52,59108.0,49.5801,49.9063,49.5801,49.7892,59108.0
2020-11-13 11:30:00,59.51,59.61,59.26,59.5,52165.0,49.7809,49.8645,49.5717,49.7725,52165.0
2020-11-13 12:00:00,59.53,59.64,59.33,59.44,44281.0,49.7976,49.8896,49.6303,49.7223,44281.0
2020-11-13 12:30:00,59.46,59.61,59.29,59.48,57526.0,49.739,49.8645,49.5968,49.7558,57526.0
2020-11-13 13:00:00,59.5,59.78,59.44,59.74,103092.0,49.7725,50.0067,49.7223,49.9733,103092.0
2020-11-13 13:30:00,59.76,59.92,59.65,59.73,48197.0,49.99,50.1238,49.898,49.9649,48197.0
2020-11-13 14:00:00,59.73,59.87,59.65,59.77,59797.0,49.9649,50.082,49.898,49.9984,59797.0
2020-11-13 14:30:00,59.76,59.87,59.66,59.85,62376.0,49.99,50.082,49.9063,50.0653,62376.0
2020-11-13 15:00:00,59.84,60.1,59.77,60.1,89968.0,50.0569,50.2744,49.9984,50.2744,89968.0
2020-11-13 15:30:00,60.09,60.43,60.09,60.16,310886.0,50.266,50.5505,50.266,50.3246,310886.0
2020-11-16 09:30:00,61.97,62.94,60.72,61.18,236214.0,51.8387,52.6501,50.793,51.1778,236214.0
2020-11-16 10:00:00,61.24,61.33,60.77,61.18,188454.0,51.228,51.3033,50.8349,51.1778,188454.0
2020-11-16 10:30:00,61.15,61.58,60.97,61.32,125755.0,51.1527,51.5124,51.0022,51.295,125755.0
2020-11-16 11:00:00,61.3,61.63,61.05,61.56,64900.0,51.2782,51.5543,51.0691,51.4957,64900.0
2020-11-16 11:30:00,61.49,61.67,61.39,61.55,112821.0,51.4372,51.5877,51.3535,51.4874,112821.0
2020-11-16 12:00:00,61.59,61.69,61.47,61.55,112966.0,51.5208,51.6045,51.4204,51.4874,112966.0
2020-11-16 12:30:00,61.55,61.89,61.52,61.52,282688.0,51.4874,51.7718,51.4623,51.4623,282688.0
2020-11-16 13:00:00,61.54,61.55,61.05,61.08,127853.0,51.479,51.4874,51.0691,51.0942,127853.0
2020-11-16 13:30:00,61.08,61.63,61.07,61.58,87965.0,51.0942,51.5543,51.0858,51.5124,87965.0
2020-11-16 14:00:00,61.51,61.73,61.4,61.68,76363.0,51.4539,51.6379,51.3619,51.5961,76363.0
2020-11-16 14:30:00,61.7,62.25,61.65,62.21,118151.0,51.6128,52.0729,51.571,52.0395,118151.0
2020-11-16 15:00:00,62.24,62.28,61.94,62.16,108339.0,52.0645,52.098,51.8136,51.9976,108339.0
2020-11-16 15:30:00,62.17,62.75,62.14,62.74,540098.0,52.006,52.4912,51.9809,52.4828,540098.0
2020-11-17 09:30:00,61.84,62.04,60.92,61.63,263290.0,51.7299,51.8972,50.9604,51.5543,263290.0
2020-11-17 10:00:00,61.62,62.05,61.48,62.05,220976.0,51.5459,51.9056,51.4288,51.9056,220976.0
2020-11-17 10:30:00,62.02,62.25,61.92,62.12,138478.0,51.8805,52.0729,51.7969,51.9642,138478.0
2020-11-17 11:00:00,62.07,62.25,61.82,62.16,519647.0,51.9223,52.0729,51.7132,51.9976,519647.0
2020-11-17 11:30:00,62.16,62.71,62.16,62.36,65557.0,51.9976,52.4577,51.9976,52.1649,65557.0
2020-11-17 12:00:00,62.37,62.93,62.34,62.72,116557.0,52.1733,52.6417,52.1482,52.4661,116557.0
2020-11-17 12:30:00,62.74,62.76,62.48,62.6,56625.0,52.4828,52.4995,52.2653,52.3657,56625.0
2020-11-17 13:00:00,62.55,62.61,62.44,62.57,81071.0,52.3239,52.3741,52.2318,52.3406,81071.0
2020-11-17 13:30:00,62.55,62.75,62.41,62.54,39816.0,52.3239,52.4912,52.2068,52.3155,39816.0
2020-11-17 14:00:00,62.55,62.84,62.54,62.71,105775.0,52.3239,52.5665,52.3155,52.4577,105775.0
2020-11-17 14:30:00,62.71,62.74,62.64,62.7,75075.0,52.4577,52.4828,52.3992,52.4493,75075.0
2020-11-17 15:00:00,62.7,62.8,62.49,62.5,232766.0,52.4493,52.533,52.2737,52.282,232766.0
2020-11-17 15:30:00,62.49,62.62,62.29,62.5,341037.0,52.2737,52.3824,52.1064,52.282,341037.0
2020-11-18 09:30:00,62.69,62.76,61.73,62.61,103214.0,52.441,52.4995,51.6379,52.3741,103214.0
2020-11-18 10:00:00,62.61,62.96,62.44,62.77,57147.0,52.3741,52.6668,52.2318,52.5079,57147.0
2020-11-18 10:30:00,62.8,63.01,62.61,62.66,70621.0,52.533,52.7087,52.3741,52.4159,70621.0
2020-11-18 11:00:00,62.65,62.87,62.6,62.8,61437.0,52.4075,52.5915,52.3657,52.533,61437.0
2020-11-18 11:30:00,62.8,62.97,62.67,62.71,94210.0,52.533,52.6752,52.4242,52.4577,94210.0
2020-11-18 12:00:00,62.75,62.76,62.4,62.43,70256.0,52.4912,52.4995,52.1984,52.2235,70256.0
2020-11-18 12:30:00,62.43,62.45,62.2,62.23,48940.0,52.2235,52.2402,52.0311,52.0562,48940.0
2020-11-18 13:00:00,62.25,62.29,62.08,62.08,43480.0,52.0729,52.1064,51.9307,51.9307,43480.0
2020-11-18 13:30:00,62.09,62.1,61.53,61.68,45660.0,51.9391,51.9474,51.4706,51.5961,45660.0
2020-11-18 14:00:00,61.7,61.79,61.13,61.17,58532.0,51.6128,51.6881,51.136,51.1695,58532.0
2020-11-18 14:30:00,61.19,61.3,60.97,60.97,90230.0,51.1862,51.2782,51.0022,51.0022,90230.0
2020-11-18 15:00:00,60.97,61.02,60.57,60.58,167138.0,51.0022,51.044,50.6676,50.6759,167138.0
2020-11-18 15:30:00,60.56,60.62,59.94,59.94,411624.0,50.6592,50.7094,50.1406,50.1406,411624.0
2020-11-19 09:30:00,59.59,60.21,58.61,59.5,312603.0,49.8478,50.3664,49.028,49.7725,312603.0
2020-11-19 10:00:00,59.35,59.61,58.68,58.73,133839.0,49.647,49.8645,49.0866,49.1284,133839.0
2020-11-19 10:30:00,58.74,59.26,58.62,58.7,245093.0,49.1368,49.5717,49.0364,49.1033,245093.0
2020-11-19 11:00:00,58.71,59.05,58.56,58.78,230863.0,49.1117,49.3961,48.9862,49.1702,230863.0
2020-11-19 11:30:00,58.78,58.82,58.6,58.73,110891.0,49.1702,49.2037,49.0196,49.1284,110891.0
2020-11-19 12:00:00,58.75,58.84,58.6,58.82,99824.0,49.1451,49.2204,49.0196,49.2037,99824.0
2020-11-19 12:30:00,58.8,58.97,58.69,58.9,135274.0,49.1869,49.3292,49.0949,49.2706,135274.0
2020-11-19 13:00:00,58.91,59.24,58.89,59.19,96206.0,49.279,49.555,49.2622,49.5132,96206.0
2020-11-19 13:30:00,59.2,59.2,58.98,59.03,49432.0,49.5215,49.5215,49.3375,49.3793,49432.0
2020-11-19 14:00:00,59.03,59.26,59.02,59.21,85719.0,49.3793,49.5717,49.371,49.5299,85719.0
2020-11-19 14:30:00,59.19,59.7,59.19,59.51,216202.0,49.5132,49.9398,49.5132,49.7809,216202.0
2020-11-19 15:00:00,59.53,59.74,59.49,59.62,258181.0,49.7976,49.9733,49.7641,49.8729,258181.0
2020-11-19 15:30:00,59.63,59.91,59.57,59.87,390710.0,49.8812,50.1155,49.8311,50.082,390710.0
2020-11-20 09:30:00,59.95,60.42,59.81,60.37,382042.0,50.1489,50.5421,50.0318,50.5003,382042.0
2020-11-20 10:00:00,60.38,60.54,59.79,60.05,66569.0,50.5086,50.6425,50.0151,50.2326,66569.0
2020-11-20 10:30:00,60.01,60.06,59.77,60.03,41671.0,50.1991,50.2409,49.9984,50.2159,41671.0
2020-11-20 11:00:00,60.03,60.47,60.02,60.39,182520.0,50.2159,50.5839,50.2075,50.517,182520.0
2020-11-20 11:30:00,60.39,60.63,60.27,60.57,73387.0,50.517,50.7178,50.4166,50.6676,73387.0
2020-11-20 12:00:00,60.56,60.64,60.37,60.45,80945.0,50.6592,50.7261,50.5003,50.5672,80945.0
2020-11-20 12:30:00,60.46,60.51,60.22,60.29,97867.0,50.5756,50.6174,50.3748,50.4333,97867.0
2020-11-20 13:00:00,60.28,60.45,60.22,60.41,65125.0,50.425,50.5672,50.3748,50.5337,65125.0
2020-11-20 13:30:00,60.42,60.55,60.29,60.3,194780.0,50.5421,50.6508,50.4333,50.4417,194780.0
2020-11-20 14:00:00,60.31,60.35,60.02,60.16,139958.0,50.4501,50.4835,50.2075,50.3246,139958.0
2020-11-20 14:30:00,60.16,60.36,60.13,60.23,105352.0,50.3246,50.4919,50.2995,50.3832,105352.0
2020-11-20 15:00:00,60.24,60.41,60.11,60.34,141863.0,50.3915,50.5337,50.2828,50.4752,141863.0
2020-11-20 15:30:00,60.31,60.71,60.3,60.54,423627.0,50.4501,50.7847,50.4417,50.6425,423627.0
2020-11-23 09:30:00,61.0,61.09,60.04,60.89,99051.0,51.0273,51.1026,50.2242,50.9353,99051.0
2020-11-23 10:00:00,60.89,61.38,60.87,61.13,98208.0,50.9353,51.3451,50.9185,51.136,98208.0
2020-11-23 10:30:00,61.11,61.33,61.11,61.21,71702.0,51.1193,51.3033,51.1193,51.2029,71702.0
2020-11-23 11:00:00,61.2,61.29,61.04,61.1,76862.0,51.1946,51.2699,51.0607,51.1109,76862.0
2020-11-23 11:30:00,61.12,61.37,60.99,61.1,144527.0,51.1277,51.3368,51.0189,51.1109,144527.0
2020-11-23 12:00:00,61.1,61.14,60.96,60.99,87932.0,51.1109,51.1444,50.9938,51.0189,87932.0
2020-11-23 12:30:00,61.0,61.21,60.97,60.99,189305.0,51.0273,51.2029,51.0022,51.0189,189305.0
2020-11-23 13:00:00,60.98,61.22,60.8,61.02,254624.0,51.0105,51.2113,50.86,51.044,254624.0
2020-11-23 13:30:00,61.03,61.19,60.94,60.97,164701.0,51.0524,51.1862,50.9771,51.0022,164701.0
2020-11-23 14:00:00,60.98,61.01,60.83,60.92,105623.0,51.0105,51.0356,50.8851,50.9604,105623.0
2020-11-23 14:30:00,60.91,61.0,60.74,60.88,283084.0,50.952,51.0273,50.8098,50.9269,283084.0
2020-11-23 15:00:00,60.88,61.11,60.5,60.54,112871.0,50.9269,51.1193,50.609,50.6425,112871.0
2020-11-23 15:30:00,60.52,60.54,60.08,60.33,305621.0,50.6257,50.6425,50.2577,50.4668,305621.0
2020-11-24 09:30:00,61.37,61.37,60.7,61.0,232297.0,51.3368,51.3368,50.7763,51.0273,232297.0
2020-11-24 10:00:00,61.02,61.14,60.66,61.1,204830.0,51.044,51.1444,50.7429,51.1109,204830.0
2020-11-24 10:30:00,61.11,61.53,60.98,61.42,509043.0,51.1193,51.4706,51.0105,51.3786,509043.0
2020-11-24 11:00:00,61.42,61.82,61.35,61.8,110295.0,51.3786,51.7132,51.3201,51.6965,110295.0
2020-11-24 11:30:00,61.83,62.31,61.75,62.16,88295.0,51.7216,52.1231,51.6547,51.9976,88295.0
2020-11-24 12:00:00,62.15,62.27,61.81,61.91,209352.0,51.9893,52.0896,51.7048,51.7885,209352.0
2020-11-24 12:30:00,61.91,61.98,61.35,61.36,87143.0,51.7885,51.8471,51.3201,51.3284,87143.0
2020-11-24 13:00:00,61.37,61.59,61.14,61.14,226901.0,51.3368,51.5208,51.1444,51.1444,226901.0
2020-11-24 13:30:00,61.14,61.54,61.14,61.52,128592.0,51.1444,51.479,51.1444,51.4623,128592.0
2020-11-24 14:00:00,61.53,61.61,61.35,61.43,161473.0,51.4706,51.5375,51.3201,51.387,161473.0
2020-11-24 14:30:00,61.43,61.53,61.35,61.43,197334.0,51.387,51.4706,51.3201,51.387,197334.0
2020-11-24 15:00:00,61.43,61.45,61.2,61.36,181750.0,51.387,51.4037,51.1946,51.3284,181750.0
2020-11-24 15:30:00,61.37,61.37,61.05,61.28,390746.0,51.3368,51.3368,51.0691,51.2615,390746.0
2020-11-25 09:30:00,60.98,61.0,60.39,60.8,125884.0,51.0105,51.0273,50.517,50.86,125884.0
2020-11-25 10:00:00,60.87,61.16,60.68,60.85,67900.0,50.9185,51.1611,50.7596,50.9018,67900.0
2020-11-25 10:30:00,60.81,60.89,60.21,60.22,62387.0,50.8683,50.9353,50.3664,50.3748,62387.0
2020-11-25 11:00:00,60.23,60.48,60.09,60.4,68979.0,50.3832,50.5923,50.266,50.5254,68979.0
2020-11-25 11:30:00,60.41,60.6,60.37,60.57,60322.0,50.5337,50.6927,50.5003,50.6676,60322.0
2020-11-25 12:00:00,60.59,60.79,60.41,60.42,71765.0,50.6843,50.8516,50.5337,50.5421,71765.0
2020-11-25 12:30:00,60.42,60.57,60.38,60.47,38400.0,50.5421,50.6676,50.5086,50.5839,38400.0
2020-11-25 13:00:00,60.47,60.48,60.36,60.45,31772.0,50.5839,50.5923,50.4919,50.5672,31772.0
2020-11-25 13:30:00,60.47,60.56,60.27,60.43,55547.0,50.5839,50.6592,50.4166,50.5505,55547.0
2020-11-25 14:00:00,60.44,60.47,60.21,60.39,97727.0,50.5588,50.5839,50.3664,50.517,97727.0
2020-11-25 14:30:00,60.4,60.45,60.15,60.24,45659.0,50.5254,50.5672,50.3162,50.3915,45659.0
2020-11-25 15:00:00,60.23,60.33,60.16,60.18,111267.0,50.3832,50.4668,50.3246,50.3413,111267.0
2020-11-25 15:30:00,60.19,60.46,60.18,60.43,230771.0,50.3497,50.5756,50.3413,50.5505,230771.0
2020-11-27 09:30:00,60.31,60.35,59.13,59.35,176622.0,50.4501,50.4835,49.463,49.647,176622.0
2020-11-27 10:00:00,59.35,59.57,58.89,59.14,135775.0,49.647,49.8311,49.2622,49.4714,135775.0
2020-11-27 10:30:00,59.12,59.14,58.8,58.93,88624.0,49.4546,49.4714,49.1869,49.2957,88624.0
2020-11-27 11:00:00,58.91,59.29,58.87,59.12,152285.0,49.279,49.5968,49.2455,49.4546,152285.0
2020-11-27 11:30:00,59.12,59.55,58.9,59.3,79848.0,49.4546,49.8143,49.2706,49.6052,79848.0
2020-11-27 12:00:00,59.28,59.41,59.21,59.27,103965.0,49.5885,49.6972,49.5299,49.5801,103965.0
2020-11-27 12:30:00,59.28,59.56,59.09,59.16,236340.0,49.5885,49.8227,49.4295,49.4881,236340.0
2020-11-30 09:30:00,59.09,59.34,58.46,58.78,136191.0,49.4295,49.6387,48.9025,49.1702,136191.0
2020-11-30 10:00:00,58.75,58.88,57.93,58.0,117407.0,49.1451,49.2539,48.4592,48.5177,117407.0
2020-11-30 10:30:00,57.97,58.34,57.57,58.28,248312.0,48.4926,48.8021,48.158,48.752,248312.0
2020-11-30 11:00:00,58.31,58.4,58.0,58.14,100886.0,48.7771,48.8523,48.5177,48.6348,100886.0
2020-11-30 11:30:00,58.11,58.2,58.0,58.04,69436.0,48.6097,48.685,48.5177,48.5512,69436.0
2020-11-30 12:00:00,58.04,58.22,58.02,58.12,77876.0,48.5512,48.7018,48.5345,48.6181,77876.0
2020-11-30 12:30:00,58.1,58.56,58.06,58.53,97569.0,48.6014,48.9862,48.5679,48.9611,97569.0
2020-11-30 13:00:00,58.53,58.58,58.21,58.48,96683.0,48.9611,49.0029,48.6934,48.9193,96683.0
2020-11-30 13:30:00,58.46,58.46,58.21,58.25,50994.0,48.9025,48.9025,48.6934,48.7269,50994.0
2020-11-30 14:00:00,58.25,58.25,58.07,58.23,75772.0,48.7269,48.7269,48.5763,48.7101,75772.0
2020-11-30 14:30:00,58.23,58.42,57.99,58.42,76877.0,48.7101,48.8691,48.5094,48.8691,76877.0
2020-11-30 15:00:00,58.45,58.47,58.13,58.21,105542.0,48.8942,48.9109,48.6265,48.6934,105542.0
2020-11-30 15:30:00,58.22,58.41,57.83,57.92,752663.0,48.7018,48.8607,48.3755,48.4508,752663.0
2020-12-01 09:30:00,58.97,59.39,58.63,58.91,107862.0,49.3292,49.6805,49.0447,49.279,107862.0
2020-12-01 10:00:00,58.91,58.92,58.44,58.83,48774.0,49.279,49.2873,48.8858,49.212,48774.0
2020-12-01 10:30:00,58.84,59.18,58.74,59.14,64347.0,49.2204,49.5048,49.1368,49.4714,64347.0
2020-12-01 11:00:00,59.15,59.46,59.13,59.15,101538.0,49.4797,49.739,49.463,49.4797,101538.0
2020-12-01 11:30:00,59.16,59.25,58.87,58.9,61679.0,49.4881,49.5634,49.2455,49.2706,61679.0
2020-12-01 12:00:00,58.89,59.04,58.79,58.97,75968.0,49.2622,49.3877,49.1786,49.3292,75968.0
2020-12-01 12:30:00,58.98,59.04,58.79,59.01,84511.0,49.3375,49.3877,49.1786,49.3626,84511.0
2020-12-01 13:00:00,59.03,59.12,58.96,59.09,35971.0,49.3793,49.4546,49.3208,49.4295,35971.0
2020-12-01 13:30:00,59.1,59.11,58.86,59.05,57027.0,49.4379,49.4463,49.2371,49.3961,57027.0
2020-12-01 14:00:00,59.04,59.11,58.92,59.11,60226.0,49.3877,49.4463,49.2873,49.4463,60226.0
2020-12-01 14:30:00,59.13,59.22,58.95,58.98,72377.0,49.463,49.5383,49.3124,49.3375,72377.0
2020-12-01 15:00:00,59.01,59.05,58.85,59.02,188266.0,49.3626,49.3961,49.2288,49.371,188266.0
2020-12-01 15:30:00,59.02,59.08,58.93,58.95,272751.0,49.371,49.4212,49.2957,49.3124,272751.0
2020-12-02 09:30:00,58.99,60.91,58.69,60.76,213790.0,49.3459,50.952,49.0949,50.8265,213790.0
2020-12-02 10:00:00,60.77,60.9,60.17,60.37,154956.0,50.8349,50.9436,50.333,50.5003,154956.0
2020-12-02 10:30:00,60.44,60.58,60.24,60.42,72164.0,50.5588,50.6759,50.3915,50.5421,72164.0
2020-12-02 11:00:00,60.44,60.55,60.28,60.46,60520.0,50.5588,50.6508,50.425,50.5756,60520.0
2020-12-02 11:30:00,60.41,60.45,60.04,60.1,38217.0,50.5337,50.5672,50.2242,50.2744,38217.0
2020-12-02 12:00:00,60.08,60.15,59.89,60.06,26847.0,50.2577,50.3162,50.0987,50.2409,26847.0
2020-12-02 12:30:00,60.05,60.27,60.01,60.23,60053.0,50.2326,50.4166,50.1991,50.3832,60053.0
2020-12-02 13:00:00,60.26,60.34,60.18,60.21,95749.0,50.4083,50.4752,50.3413,50.3664,95749.0
2020-12-02 13:30:00,60.21,60.33,60.15,60.22,80315.0,50.3664,50.4668,50.3162,50.3748,80315.0
2020-12-02 14:00:00,60.23,60.36,60.15,60.22,117077.0,50.3832,50.4919,50.3162,50.3748,117077.0
2020-12-02 14:30:00,60.21,60.31,60.16,60.23,90687.0,50.3664,50.4501,50.3246,50.3832,90687.0
2020-12-02 15:00:00,60.24,60.64,60.17,60.53,113624.0,50.3915,50.7261,50.333,50.6341,113624.0
2020-12-02 15:30:00,60.54,60.69,60.34,60.34,615947.0,50.6425,50.768,50.4752,50.4752,615947.0
2020-12-03 09:30:00,60.46,60.98,60.19,60.91,89572.0,50.5756,51.0105,50.3497,50.952,89572.0
2020-12-03 10:00:00,60.9,61.42,60.9,61.39,110271.0,50.9436,51.3786,50.9436,51.3535,110271.0
2020-12-03 10:30:00,61.4,62.0,61.33,61.67,178574.0,51.3619,51.8638,51.3033,51.5877,178574.0
2020-12-03 11:00:00,61.63,61.78,61.55,61.72,72066.0,51.5543,51.6798,51.4874,51.6296,72066.0
2020-12-03 11:30:00,61.72,61.79,61.66,61.74,71559.0,51.6296,51.6881,51.5794,51.6463,71559.0
2020-12-03 12:00:00,61.73,61.85,61.6,61.76,69692.0,51.6379,51.7383,51.5292,51.663,69692.0
2020-12-03 12:30:00,61.75,61.82,61.55,61.63,45655.0,51.6547,51.7132,51.4874,51.5543,45655.0
2020-12-03 13:00:00,61.63,61.72,61.59,61.66,81278.0,51.5543,51.6296,51.5208,51.5794,81278.0
2020-12-03 13:30:00,61.67,61.74,61.62,61.67,101953.0,51.5877,51.6463,51.5459,51.5877,101953.0
2020-12-03 14:00:00,61.67,61.8,61.64,61.74,113585.0,51.5877,51.6965,51.5626,51.6463,113585.0
2020-12-03 14:30:00,61.72,61.83,61.72,61.78,349564.0,51.6296,51.7216,51.6296,51.6798,349564.0
2020-12-03 15:00:00,61.77,62.24,61.75,62.23,156091.0,51.6714,52.0645,51.6547,52.0562,156091.0
2020-12-03 15:30:00,62.24,62.37,61.78,61.95,621059.0,52.0645,52.1733,51.6798,51.822,621059.0
2020-12-04 09:30:00,62.39,62.97,62.39,62.7,110732.0,52.19,52.6752,52.19,52.4493,110732.0
2020-12-04 10:00:00,62.7,62.84,62.31,62.66,98772.0,52.4493,52.5665,52.1231,52.4159,98772.0
2020-12-04 10:30:00,62.64,62.98,62.6,62.9,125246.0,52.3992,52.6836,52.3657,52.6166,125246.0
2020-12-04 11:00:00,62.91,63.12,62.53,62.68,140530.0,52.625,52.8007,52.3071,52.4326,140530.0
2020-12-04 11:30:00,62.67,62.68,62.39,62.59,72974.0,52.4242,52.4326,52.19,52.3573,72974.0
2020-12-04 12:00:00,62.58,62.65,62.31,62.5,73541.0,52.349,52.4075,52.1231,52.282,73541.0
2020-12-04 12:30:00,62.54,62.63,62.37,62.58,114111.0,52.3155,52.3908,52.1733,52.349,114111.0
2020-12-04 13:00:00,62.62,62.84,62.5,62.8,140829.0,52.3824,52.5665,52.282,52.533,140829.0
2020-12-04 13:30:00,62.76,62.85,62.7,62.77,71690.0,52.4995,52.5748,52.4493,52.5079,71690.0
2020-12-04 14:00:00,62.78,63.02,62.75,62.98,72023.0,52.5163,52.717,52.4912,52.6836,72023.0
2020-12-04 14:30:00,62.97,63.27,62.94,63.26,125449.0,52.6752,52.9262,52.6501,52.9178,125449.0
2020-12-04 15:00:00,63.27,63.55,63.2,63.5,241363.0,52.9262,53.1604,52.8676,53.1186,241363.0
2020-12-04 15:30:00,63.51,63.56,63.31,63.38,504535.0,53.1269,53.1687,52.9596,53.0182,504535.0
2020-12-07 09:30:00,62.79,63.13,62.77,63.13,51394.0,52.5246,52.809,52.5079,52.809,51394.0
2020-12-07 10:00:00,63.13,63.41,63.07,63.22,85845.0,52.809,53.0433,52.7589,52.8843,85845.0
2020-12-07 10:30:00,63.23,63.36,63.16,63.32,60287.0,52.8927,53.0014,52.8341,52.968,60287.0
2020-12-07 11:00:00,63.31,63.41,63.1,63.24,83275.0,52.9596,53.0433,52.7839,52.9011,83275.0
2020-12-07 11:30:00,63.24,63.35,62.98,63.07,146321.0,52.9011,52.9931,52.6836,52.7589,146321.0
2020-12-07 12:00:00,63.07,63.23,63.03,63.1,53309.0,52.7589,52.8927,52.7254,52.7839,53309.0
2020-12-07 12:30:00,63.09,63.17,63.01,63.16,69957.0,52.7756,52.8425,52.7087,52.8341,69957.0
2020-12-07 13:00:00,63.17,63.19,63.05,63.05,67633.0,52.8425,52.8592,52.7421,52.7421,67633.0
2020-12-07 13:30:00,63.05,63.21,62.91,62.95,93391.0,52.7421,52.876,52.625,52.6585,93391.0
2020-12-07 14:00:00,62.96,62.96,62.68,62.75,61700.0,52.6668,52.6668,52.4326,52.4912,61700.0
2020-12-07 14:30:00,62.76,62.81,62.65,62.66,77913.0,52.4995,52.5414,52.4075,52.4159,77913.0
2020-12-07 15:00:00,62.67,62.75,62.62,62.72,107303.0,52.4242,52.4912,52.3824,52.4661,107303.0
2020-12-07 15:30:00,62.73,62.85,62.44,62.71,244940.0,52.4744,52.5748,52.2318,52.4577,244940.0
2020-12-08 09:30:00,62.34,62.68,61.97,62.28,80862.0,52.1482,52.4326,51.8387,52.098,80862.0
2020-12-08 10:00:00,62.27,62.41,62.06,62.19,81529.0,52.0896,52.2068,51.914,52.0227,81529.0
2020-12-08 10:30:00,62.21,62.26,61.91,62.08,86318.0,52.0395,52.0813,51.7885,51.9307,86318.0
2020-12-08 11:00:00,62.07,62.48,62.04,62.46,161393.0,51.9223,52.2653,51.8972,52.2486,161393.0
2020-12-08 11:30:00,62.47,62.85,62.47,62.61,95318.0,52.2569,52.5748,52.2569,52.3741,95318.0
2020-12-08 12:00:00,62.61,62.79,62.47,62.79,87360.0,52.3741,52.5246,52.2569,52.5246,87360.0
2020-12-08 12:30:00,62.77,62.81,62.65,62.77,63811.0,52.5079,52.5414,52.4075,52.5079,63811.0
2020-12-08 13:00:00,62.77,62.82,62.51,62.72,57301.0,52.5079,52.5497,52.2904,52.4661,57301.0
2020-12-08 13:30:00,62.75,62.76,62.51,62.51,63002.0,52.4912,52.4995,52.2904,52.2904,63002.0
2020-12-08 14:00:00,62.53,62.67,62.46,62.6,76476.0,52.3071,52.4242,52.2486,52.3657,76476.0
2020-12-08 14:30:00,62.61,62.68,62.44,62.45,69890.0,52.3741,52.4326,52.2318,52.2402,69890.0
2020-12-08 15:00:00,62.47,62.6,62.43,62.47,96718.0,52.2569,52.3657,52.2235,52.2569,96718.0
2020-12-08 15:30:00,62.47,62.53,62.29,62.41,266184.0,52.2569,52.3071,52.1064,52.2068,266184.0
2020-12-09 09:30:00,62.56,62.81,61.6,61.66,73913.0,52.3322,52.5414,51.5292,51.5794,73913.0
2020-12-09 10:00:00,61.66,61.76,61.11,61.21,77190.0,51.5794,51.663,51.1193,51.2029,77190.0
2020-12-09 10:30:00,61.24,61.41,61.04,61.05,170617.0,51.228,51.3702,51.0607,51.0691,170617.0
2020-12-09 11:00:00,61.04,61.17,60.83,60.84,89164.0,51.0607,51.1695,50.8851,50.8934,89164.0
2020-12-09 11:30:00,60.85,61.12,60.77,61.08,132729.0,50.9018,51.1277,50.8349,51.0942,132729.0
2020-12-09 12:00:00,61.12,61.21,61.03,61.07,64046.0,51.1277,51.2029,51.0524,51.0858,64046.0
2020-12-09 12:30:00,61.07,61.09,60.88,61.04,47021.0,51.0858,51.1026,50.9269,51.0607,47021.0
2020-12-09 13:00:00,61.03,61.03,60.8,60.95,36400.0,51.0524,51.0524,50.86,50.9854,36400.0
2020-12-09 13:30:00,60.92,60.98,60.7,60.78,37960.0,50.9604,51.0105,50.7763,50.8432,37960.0
2020-12-09 14:00:00,60.81,61.05,60.8,61.01,51315.0,50.8683,51.0691,50.86,51.0356,51315.0
2020-12-09 14:30:00,61.01,61.07,60.82,61.0,84902.0,51.0356,51.0858,50.8767,51.0273,84902.0
2020-12-09 15:00:00,61.0,61.3,60.9,61.05,114069.0,51.0273,51.2782,50.9436,51.0691,114069.0
2020-12-09 15:30:00,61.04,61.38,61.04,61.26,401906.0,51.0607,51.3451,51.0607,51.2448,401906.0
2020-12-10 09:30:00,60.8,61.58,60.53,60.61,108863.0,50.86,51.5124,50.6341,50.701,108863.0
2020-12-10 10:00:00,60.57,60.66,60.22,60.34,114882.0,50.6676,50.7429,50.3748,50.4752,114882.0
2020-12-10 10:30:00,60.4,60.7,60.29,60.63,72810.0,50.5254,50.7763,50.4333,50.7178,72810.0
2020-12-10 11:00:00,60.64,60.74,60.44,60.54,78554.0,50.7261,50.8098,50.5588,50.6425,78554.0
2020-12-10 11:30:00,60.53,60.6,60.35,60.55,81261.0,50.6341,50.6927,50.4835,50.6508,81261.0
2020-12-10 12:00:00,60.53,60.6,60.32,60.34,127092.0,50.6341,50.6927,50.4584,50.4752,127092.0
2020-12-10 12:30:00,60.34,60.36,59.85,59.89,113149.0,50.4752,50.4919,50.0653,50.0987,113149.0
2020-12-10 13:00:00,59.93,60.26,59.82,60.23,85388.0,50.1322,50.4083,50.0402,50.3832,85388.0
2020-12-10 13:30:00,60.22,60.39,60.04,60.05,137318.0,50.3748,50.517,50.2242,50.2326,137318.0
2020-12-10 14:00:00,60.05,60.14,59.91,59.94,121398.0,50.2326,50.3079,50.1155,50.1406,121398.0
2020-12-10 14:30:00,59.95,60.08,59.85,60.07,113308.0,50.1489,50.2577,50.0653,50.2493,113308.0
2020-12-10 15:00:00,60.04,60.09,59.94,60.04,124727.0,50.2242,50.266,50.1406,50.2242,124727.0
2020-12-10 15:30:00,60.02,60.09,59.76,59.78,365892.0,50.2075,50.266,49.99,50.0067,365892.0
2020-12-11 09:30:00,59.31,59.99,59.23,59.44,89308.0,49.6136,50.1824,49.5466,49.7223,89308.0
2020-12-11 10:00:00,59.46,59.62,59.08,59.12,69069.0,49.739,49.8729,49.4212,49.4546,69069.0
2020-12-11 10:30:00,59.08,59.19,58.93,59.12,125899.0,49.4212,49.5132,49.2957,49.4546,125899.0
2020-12-11 11:00:00,59.11,59.17,58.77,59.08,269988.0,49.4463,49.4965,49.1618,49.4212,269988.0
2020-12-11 11:30:00,59.1,59.17,58.77,58.77,82147.0,49.4379,49.4965,49.1618,49.1618,82147.0
2020-12-11 12:00:00,58.77,58.77,58.51,58.68,58704.0,49.1618,49.1618,48.9444,49.0866,58704.0
2020-12-11 12:30:00,58.66,58.87,58.63,58.87,42972.0,49.0698,49.2455,49.0447,49.2455,42972.0
2020-12-11 13:00:00,58.85,59.0,58.73,59.0,69664.0,49.2288,49.3542,49.1284,49.3542,69664.0
2020-12-11 13:30:00,58.98,59.12,58.9,59.03,101021.0,49.3375,49.4546,49.2706,49.3793,101021.0
2020-12-11 14:00:00,59.03,59.03,58.86,58.91,66210.0,49.3793,49.3793,49.2371,49.279,66210.0
2020-12-11 14:30:00,58.91,58.92,58.69,58.7,119283.0,49.279,49.2873,49.0949,49.1033,119283.0
2020-12-11 15:00:00,58.7,58.84,58.66,58.79,131746.0,49.1033,49.2204,49.0698,49.1786,131746.0
2020-12-11 15:30:00,58.79,58.97,58.78,58.96,389071.0,49.1786,49.3292,49.1702,49.3208,389071.0
2020-12-14 09:30:00,59.37,59.9,59.11,59.26,135265.0,49.6638,50.1071,49.4463,49.5717,135265.0
2020-12-14 10:00:00,59.26,59.31,58.77,59.24,63498.0,49.5717,49.6136,49.1618,49.555,63498.0
2020-12-14 10:30:00,59.23,59.23,58.66,58.7,96956.0,49.5466,49.5466,49.0698,49.1033,96956.0
2020-12-14 11:00:00,58.7,58.76,57.99,58.11,81423.0,49.1033,49.1535,48.5094,48.6097,81423.0
2020-12-14 11:30:00,58.1,58.25,58.03,58.14,70324.0,48.6014,48.7269,48.5428,48.6348,70324.0
2020-12-14 12:00:00,58.16,58.35,58.04,58.21,63537.0,48.6516,48.8105,48.5512,48.6934,63537.0
2020-12-14 12:30:00,58.22,58.25,58.09,58.2,61478.0,48.7018,48.7269,48.593,48.685,61478.0
2020-12-14 13:00:00,58.2,58.23,58.02,58.1,72026.0,48.685,48.7101,48.5345,48.6014,72026.0
2020-12-14 13:30:00,58.1,58.25,58.05,58.1,41975.0,48.6014,48.7269,48.5596,48.6014,41975.0
2020-12-14 14:00:00,58.12,58.2,58.0,58.13,87472.0,48.6181,48.685,48.5177,48.6265,87472.0
2020-12-14 14:30:00,58.12,58.3,58.0,58.18,79270.0,48.6181,48.7687,48.5177,48.6683,79270.0
2020-12-14 15:00:00,58.18,58.32,58.1,58.15,121766.0,48.6683,48.7854,48.6014,48.6432,121766.0
2020-12-14 15:30:00,58.15,58.19,57.9,57.91,406147.0,48.6432,48.6767,48.4341,48.4424,406147.0
2020-12-15 09:30:00,58.21,58.29,57.39,57.58,166009.0,48.6934,48.7603,48.0075,48.1664,166009.0
2020-12-15 10:00:00,57.55,58.12,57.4,57.71,116978.0,48.1413,48.6181,48.0158,48.2751,116978.0
2020-12-15 10:30:00,57.71,57.8,57.47,57.76,71186.0,48.2751,48.3504,48.0744,48.317,71186.0
2020-12-15 11:00:00,57.76,57.82,57.56,57.76,80601.0,48.317,48.3672,48.1497,48.317,80601.0
2020-12-15 11:30:00,57.74,57.99,57.72,57.94,97314.0,48.3002,48.5094,48.2835,48.4675,97314.0
2020-12-15 12:00:00,57.92,58.49,57.92,58.4,118152.0,48.4508,48.9276,48.4508,48.8523,118152.0
2020-12-15 12:30:00,58.39,58.74,58.37,58.74,52473.0,48.844,49.1368,48.8272,49.1368,52473.0
2020-12-15 13:00:00,58.75,58.99,58.74,58.86,77747.0,49.1451,49.3459,49.1368,49.2371,77747.0
2020-12-15 13:30:00,58.85,59.08,58.7,59.08,147304.0,49.2288,49.4212,49.1033,49.4212,147304.0
2020-12-15 14:00:00,59.09,59.11,58.99,59.05,82111.0,49.4295,49.4463,49.3459,49.3961,82111.0
2020-12-15 14:30:00,59.05,59.28,59.05,59.2,106352.0,49.3961,49.5885,49.3961,49.5215,106352.0
2020-12-15 15:00:00,59.2,59.26,58.97,58.98,125156.0,49.5215,49.5717,49.3292,49.3375,125156.0
2020-12-15 15:30:00,58.98,59.33,58.92,59.33,411142.0,49.3375,49.6303,49.2873,49.6303,411142.0
2020-12-16 09:30:00,59.2,60.2,59.13,60.02,98880.0,49.5215,50.3581,49.463,50.2075,98880.0
2020-12-16 10:00:00,59.95,59.95,59.2,59.2,126272.0,50.1489,50.1489,49.5215,49.5215,126272.0
2020-12-16 10:30:00,59.17,59.28,58.37,58.61,153838.0,49.4965,49.5885,48.8272,49.028,153838.0
2020-12-16 11:00:00,58.62,58.71,58.29,58.45,78576.0,49.0364,49.1117,48.7603,48.8942,78576.0
2020-12-16 11:30:00,58.43,58.51,58.35,58.48,47438.0,48.8774,48.9444,48.8105,48.9193,47438.0
2020-12-16 12:00:00,58.49,58.58,58.25,58.29,120022.0,48.9276,49.0029,48.7269,48.7603,120022.0
2020-12-16 12:30:00,58.31,58.53,58.26,58.48,67345.0,48.7771,48.9611,48.7352,48.9193,67345.0
2020-12-16 13:00:00,58.5,58.72,58.45,58.72,116239.0,48.936,49.12,48.8942,49.12,116239.0
2020-12-16 13:30:00,58.71,59.07,58.66,59.05,185017.0,49.1117,49.4128,49.0698,49.3961,185017.0
2020-12-16 14:00:00,59.07,59.18,58.97,59.13,169488.0,49.4128,49.5048,49.3292,49.463,169488.0
2020-12-16 14:30:00,59.11,59.24,59.08,59.11,115321.0,49.4463,49.555,49.4212,49.4463,115321.0
2020-12-16 15:00:00,59.11,59.38,59.08,59.12,144249.0,49.4463,49.6721,49.4212,49.4546,144249.0
2020-12-16 15:30:00,59.11,59.25,58.87,59.08,344040.0,49.4463,49.5634,49.2455,49.4212,344040.0
2020-12-17 09:30:00,59.5,59.88,58.64,58.87,112397.0,49.7725,50.0904,49.0531,49.2455,112397.0
2020-12-17 10:00:00,58.86,59.12,58.64,59.01,102312.0,49.2371,49.4546,49.0531,49.3626,102312.0
2020-12-17 10:30:00,58.99,59.49,58.97,59.49,89458.0,49.3459,49.7641,49.3292,49.7641,89458.0
2020-12-17 11:00:00,59.49,59.56,59.27,59.27,87103.0,49.7641,49.8227,49.5801,49.5801,87103.0
2020-12-17 11:30:00,59.27,59.52,59.23,59.51,110448.0,49.5801,49.7892,49.5466,49.7809,110448.0
2020-12-17 12:00:00,59.51,59.57,59.35,59.49,98569.0,49.7809,49.8311,49.647,49.7641,98569.0
2020-12-17 12:30:00,59.53,59.71,59.46,59.6,83163.0,49.7976,49.9482,49.739,49.8562,83163.0
2020-12-17 13:00:00,59.61,60.16,59.61,60.03,135143.0,49.8645,50.3246,49.8645,50.2159,135143.0
2020-12-17 13:30:00,60.03,60.2,59.94,60.13,98392.0,50.2159,50.3581,50.1406,50.2995,98392.0
2020-12-17 14:00:00,60.12,60.12,59.8,59.88,80902.0,50.2911,50.2911,50.0235,50.0904,80902.0
2020-12-17 14:30:00,59.89,60.03,59.77,59.78,72722.0,50.0987,50.2159,49.9984,50.0067,72722.0
2020-12-17 15:00:00,59.8,59.84,59.62,59.75,91081.0,50.0235,50.0569,49.8729,49.9816,91081.0
2020-12-17 15:30:00,59.74,59.79,59.43,59.67,300448.0,49.9733,50.0151,49.7139,49.9147,300448.0
2020-12-18 09:30:00,59.37,59.86,58.98,59.27,458801.0,49.6638,50.0736,49.3375,49.5801,458801.0
2020-12-18 10:00:00,59.29,59.47,58.99,59.04,91568.0,49.5968,49.7474,49.3459,49.3877,91568.0
2020-12-18 10:30:00,59.03,59.07,58.83,58.93,95404.0,49.3793,49.4128,49.212,49.2957,95404.0
2020-12-18 11:00:00,58.9,59.0,58.7,58.8,78148.0,49.2706,49.3542,49.1033,49.1869,78148.0
2020-12-18 11:30:00,58.8,58.86,58.45,58.84,54726.0,49.1869,49.2371,48.8942,49.2204,54726.0
2020-12-18 12:00:00,58.8,59.0,58.74,58.83,45218.0,49.1869,49.3542,49.1368,49.212,45218.0
2020-12-18 12:30:00,58.85,58.93,58.67,58.67,43064.0,49.2288,49.2957,49.0782,49.0782,43064.0
2020-12-18 13:00:00,58.69,58.75,58.56,58.75,40826.0,49.0949,49.1451,48.9862,49.1451,40826.0
2020-12-18 13:30:00,58.73,58.74,58.25,58.25,58549.0,49.1284,49.1368,48.7269,48.7269,58549.0
2020-12-18 14:00:00,58.27,58.27,57.97,58.01,112817.0,48.7436,48.7436,48.4926,48.5261,112817.0
2020-12-18 14:30:00,58.01,58.14,57.83,57.86,148058.0,48.5261,48.6348,48.3755,48.4006,148058.0
2020-12-18 15:00:00,57.86,57.96,57.54,57.54,197552.0,48.4006,48.4843,48.1329,48.1329,197552.0
2020-12-18 15:30:00,57.57,57.99,57.15,57.65,731537.0,48.158,48.5094,47.8067,48.225,731537.0
2020-12-21 09:30:00,56.65,57.33,56.08,57.05,219388.0,47.3884,47.9573,46.9116,47.723,219388.0
2020-12-21 10:00:00,57.02,57.13,56.71,56.96,162987.0,47.698,47.79,47.4386,47.6478,162987.0
2020-12-21 10:30:00,56.96,57.26,56.78,57.07,121070.0,47.6478,47.8987,47.4972,47.7398,121070.0
2020-12-21 11:00:00,57.01,57.32,56.99,56.99,59467.0,47.6896,47.9489,47.6729,47.6729,59467.0
2020-12-21 11:30:00,57.0,57.05,56.78,56.95,56513.0,47.6812,47.723,47.4972,47.6394,56513.0
2020-12-21 12:00:00,57.0,57.15,56.94,57.15,82746.0,47.6812,47.8067,47.631,47.8067,82746.0
2020-12-21 12:30:00,57.15,57.58,57.12,57.52,54639.0,47.8067,48.1664,47.7816,48.1162,54639.0
2020-12-21 13:00:00,57.53,57.71,57.49,57.7,67086.0,48.1246,48.2751,48.0911,48.2668,67086.0
2020-12-21 13:30:00,57.7,57.9,57.68,57.75,73416.0,48.2668,48.4341,48.25,48.3086,73416.0
2020-12-21 14:00:00,57.73,57.96,57.63,57.88,66361.0,48.2919,48.4843,48.2082,48.4174,66361.0
2020-12-21 14:30:00,57.85,57.89,57.71,57.75,59732.0,48.3923,48.4257,48.2751,48.3086,59732.0
2020-12-21 15:00:00,57.75,57.79,57.57,57.76,156400.0,48.3086,48.3421,48.158,48.317,156400.0
2020-12-21 15:30:00,57.74,57.89,57.42,57.86,422734.0,48.3002,48.4257,48.0326,48.4006,422734.0
2020-12-22 09:30:00,57.95,58.0,57.34,57.8,79893.0,48.4759,48.5177,47.9656,48.3504,79893.0
2020-12-22 10:00:00,57.83,57.94,57.6,57.68,64153.0,48.3755,48.4675,48.1831,48.25,64153.0
2020-12-22 10:30:00,57.71,57.72,57.4,57.46,37229.0,48.2751,48.2835,48.0158,48.066,37229.0
2020-12-22 11:00:00,57.46,57.58,57.36,57.5,51324.0,48.066,48.1664,47.9824,48.0995,51324.0
2020-12-22 11:30:00,57.5,57.61,57.34,57.39,60993.0,48.0995,48.1915,47.9656,48.0075,60993.0
2020-12-22 12:00:00,57.42,57.48,57.31,57.39,43137.0,48.0326,48.0827,47.9405,48.0075,43137.0
2020-12-22 12:30:00,57.41,57.59,57.27,57.53,44867.0,48.0242,48.1748,47.9071,48.1246,44867.0
2020-12-22 13:00:00,57.52,57.59,57.43,57.47,55161.0,48.1162,48.1748,48.0409,48.0744,55161.0
2020-12-22 13:30:00,57.48,57.68,57.45,57.59,58452.0,48.0827,48.25,48.0577,48.1748,58452.0
2020-12-22 14:00:00,57.61,57.7,57.49,57.52,80548.0,48.1915,48.2668,48.0911,48.1162,80548.0
2020-12-22 14:30:00,57.52,57.64,57.44,57.63,78397.0,48.1162,48.2166,48.0493,48.2082,78397.0
2020-12-22 15:00:00,57.64,57.66,57.5,57.54,120981.0,48.2166,48.2333,48.0995,48.1329,120981.0
2020-12-22 15:30:00,57.54,57.96,57.5,57.85,424073.0,48.1329,48.4843,48.0995,48.3923,424073.0
2020-12-23 09:30:00,58.0,58.68,58.0,58.63,62935.0,48.5177,49.0866,48.5177,49.0447,62935.0
2020-12-23 10:00:00,58.67,58.76,58.15,58.17,37205.0,49.0782,49.1535,48.6432,48.6599,37205.0
2020-12-23 10:30:00,58.21,58.27,57.91,58.05,34998.0,48.6934,48.7436,48.4424,48.5596,34998.0
2020-12-23 11:00:00,58.05,58.11,57.9,58.04,52362.0,48.5596,48.6097,48.4341,48.5512,52362.0
2020-12-23 11:30:00,58.06,58.07,57.84,57.9,26158.0,48.5679,48.5763,48.3839,48.4341,26158.0
2020-12-23 12:00:00,57.9,57.98,57.73,57.73,25046.0,48.4341,48.501,48.2919,48.2919,25046.0
2020-12-23 12:30:00,57.71,57.82,57.59,57.79,56378.0,48.2751,48.3672,48.1748,48.3421,56378.0
2020-12-23 13:00:00,57.79,57.83,57.62,57.66,19554.0,48.3421,48.3755,48.1999,48.2333,19554.0
2020-12-23 13:30:00,57.68,57.69,57.42,57.45,32253.0,48.25,48.2584,48.0326,48.0577,32253.0
2020-12-23 14:00:00,57.45,57.63,57.45,57.48,44729.0,48.0577,48.2082,48.0577,48.0827,44729.0
2020-12-23 14:30:00,57.48,57.49,57.27,57.3,39187.0,48.0827,48.0911,47.9071,47.9322,39187.0
2020-12-23 15:00:00,57.3,57.38,57.21,57.28,92147.0,47.9322,47.9991,47.8569,47.9154,92147.0
2020-12-23 15:30:00,57.27,57.41,57.02,57.08,236016.0,47.9071,48.0242,47.698,47.7481,236016.0
2020-12-24 09:30:00,57.48,57.78,57.05,57.37,68557.0,48.0827,48.3337,47.723,47.9907,68557.0
2020-12-24 10:00:00,57.33,57.53,57.25,57.44,17912.0,47.9573,48.1246,47.8903,48.0493,17912.0
2020-12-24 10:30:00,57.44,57.56,57.26,57.55,27098.0,48.0493,48.1497,47.8987,48.1413,27098.0
2020-12-24 11:00:00,57.56,57.71,57.45,57.69,50382.0,48.1497,48.2751,48.0577,48.2584,50382.0
2020-12-24 11:30:00,57.68,57.92,57.59,57.9,53392.0,48.25,48.4508,48.1748,48.4341,53392.0
2020-12-24 12:00:00,57.86,57.96,57.65,57.89,71504.0,48.4006,48.4843,48.225,48.4257,71504.0
2020-12-24 12:30:00,57.89,58.27,57.7,58.15,141134.0,48.4257,48.7436,48.2668,48.6432,141134.0
2020-12-28 09:30:00,58.38,58.56,58.12,58.38,91145.0,48.8356,48.9862,48.6181,48.8356,91145.0
2020-12-28 10:00:00,58.33,59.15,58.32,59.01,108142.0,48.7938,49.4797,48.7854,49.3626,108142.0
2020-12-28 10:30:00,59.04,59.17,58.84,59.06,77210.0,49.3877,49.4965,49.2204,49.4044,77210.0
2020-12-28 11:00:00,59.07,59.07,58.87,58.94,35773.0,49.4128,49.4128,49.2455,49.3041,35773.0
2020-12-28 11:30:00,58.96,59.26,58.93,59.08,47651.0,49.3208,49.5717,49.2957,49.4212,47651.0
2020-12-28 12:00:00,59.08,59.22,59.05,59.09,38156.0,49.4212,49.5383,49.3961,49.4295,38156.0
2020-12-28 12:30:00,59.1,59.19,58.92,59.03,74640.0,49.4379,49.5132,49.2873,49.3793,74640.0
2020-12-28 13:00:00,59.03,59.05,58.87,58.92,50223.0,49.3793,49.3961,49.2455,49.2873,50223.0
2020-12-28 13:30:00,58.92,59.13,58.89,59.09,35514.0,49.2873,49.463,49.2622,49.4295,35514.0
2020-12-28 14:00:00,59.11,59.31,59.1,59.12,50871.0,49.4463,49.6136,49.4379,49.4546,50871.0
2020-12-28 14:30:00,59.13,59.23,59.03,59.05,47534.0,49.463,49.5466,49.3793,49.3961,47534.0
2020-12-28 15:00:00,59.05,59.1,58.89,58.91,61429.0,49.3961,49.4379,49.2622,49.279,61429.0
2020-12-28 15:30:00,58.91,59.45,58.86,59.42,289733.0,49.279,49.7307,49.2371,49.7056,289733.0
2020-12-29 09:30:00,59.52,59.82,59.38,59.39,119455.0,49.7892,50.0402,49.6721,49.6805,119455.0
2020-12-29 10:00:00,59.37,59.57,59.04,59.05,48330.0,49.6638,49.8311,49.3877,49.3961,48330.0
2020-12-29 10:30:00,59.07,59.15,58.83,58.98,33183.0,49.4128,49.4797,49.212,49.3375,33183.0
2020-12-29 11:00:00,58.95,59.07,58.76,59.03,25198.0,49.3124,49.4128,49.1535,49.3793,25198.0
2020-12-29 11:30:00,59.06,59.33,59.05,59.1,64656.0,49.4044,49.6303,49.3961,49.4379,64656.0
2020-12-29 12:00:00,59.12,59.21,58.95,58.97,41630.0,49.4546,49.5299,49.3124,49.3292,41630.0
2020-12-29 12:30:00,58.95,58.97,58.72,58.75,30582.0,49.3124,49.3292,49.12,49.1451,30582.0
2020-12-29 13:00:00,58.78,59.07,58.78,59.01,55898.0,49.1702,49.4128,49.1702,49.3626,55898.0
2020-12-29 13:30:00,59.03,59.03,58.76,58.76,54388.0,49.3793,49.3793,49.1535,49.1535,54388.0
2020-12-29 14:00:00,58.76,58.84,58.6,58.6,48622.0,49.1535,49.2204,49.0196,49.0196,48622.0
2020-12-29 14:30:00,58.6,58.71,58.54,58.65,62079.0,49.0196,49.1117,48.9695,49.0615,62079.0
2020-12-29 15:00:00,58.65,58.72,58.52,58.67,103766.0,49.0615,49.12,48.9527,49.0782,103766.0
2020-12-29 15:30:00,58.66,58.7,58.29,58.36,275950.0,49.0698,49.1033,48.7603,48.8189,275950.0
2020-12-30 09:30:00,58.39,59.16,58.35,58.93,99393.0,48.844,49.4881,48.8105,49.2957,99393.0
2020-12-30 10:00:00,58.96,59.03,58.84,58.94,74637.0,49.3208,49.3793,49.2204,49.3041,74637.0
2020-12-30 10:30:00,58.95,58.98,58.59,58.66,35640.0,49.3124,49.3375,49.0113,49.0698,35640.0
2020-12-30 11:00:00,58.63,59.14,58.63,58.92,64042.0,49.0447,49.4714,49.0447,49.2873,64042.0
2020-12-30 11:30:00,58.91,58.93,58.7,58.73,33550.0,49.279,49.2957,49.1033,49.1284,33550.0
2020-12-30 12:00:00,58.74,58.91,58.68,58.88,52931.0,49.1368,49.279,49.0866,49.2539,52931.0
2020-12-30 12:30:00,58.9,58.95,58.76,58.84,53285.0,49.2706,49.3124,49.1535,49.2204,53285.0
2020-12-30 13:00:00,58.81,58.83,58.67,58.68,39163.0,49.1953,49.212,49.0782,49.0866,39163.0
2020-12-30 13:30:00,58.68,58.74,58.61,58.72,38575.0,49.0866,49.1368,49.028,49.12,38575.0
2020-12-30 14:00:00,58.72,58.77,58.65,58.72,45970.0,49.12,49.1618,49.0615,49.12,45970.0
2020-12-30 14:30:00,58.7,58.76,58.63,58.7,67437.0,49.1033,49.1535,49.0447,49.1033,67437.0
2020-12-30 15:00:00,58.71,58.73,58.55,58.61,85015.0,49.1117,49.1284,48.9778,49.028,85015.0
2020-12-30 15:30:00,58.61,58.98,58.53,58.95,194825.0,49.028,49.3375,48.9611,49.3124,194825.0
2020-12-31 09:30:00,58.64,58.64,57.82,58.45,99634.0,49.5517,49.5517,48.8587,49.3911,99634.0
2020-12-31 10:00:00,58.42,58.45,58.01,58.07,42429.0,49.3658,49.3911,49.0193,49.07,42429.0
2020-12-31 10:30:00,58.05,58.72,58.04,58.65,53756.0,49.0531,49.6193,49.0447,49.5601,53756.0
2020-12-31 11:00:00,58.66,58.87,58.6,58.61,64278.0,49.5686,49.746,49.5179,49.5263,64278.0
2020-12-31 11:30:00,58.61,58.77,58.58,58.77,41794.0,49.5263,49.6615,49.501,49.6615,41794.0
2020-12-31 12:00:00,58.75,58.89,58.46,58.53,69808.0,49.6446,49.7629,49.3996,49.4587,69808.0
2020-12-31 12:30:00,58.54,58.59,58.45,58.53,28445.0,49.4672,49.5094,49.3911,49.4587,28445.0
2020-12-31 13:00:00,58.53,58.58,58.46,58.5,31953.0,49.4587,49.501,49.3996,49.4334,31953.0
2020-12-31 13:30:00,58.51,58.7,58.47,58.68,31106.0,49.4418,49.6024,49.408,49.5855,31106.0
2020-12-31 14:00:00,58.67,58.8,58.49,58.69,40810.0,49.577,49.6869,49.4249,49.5939,40810.0
2020-12-31 14:30:00,58.7,58.79,58.63,58.71,34932.0,49.6024,49.6784,49.5432,49.6108,34932.0
2020-12-31 15:00:00,58.72,59.12,58.71,58.82,65122.0,49.6193,49.9573,49.6108,49.7038,65122.0
2020-12-31 15:30:00,58.82,59.33,58.82,59.24,217328.0,49.7038,50.1347,49.7038,50.0587,217328.0
2021-01-04 09:30:00,59.38,60.08,58.4,58.46,129297.0,50.177,50.7685,49.3489,49.3996,129297.0
2021-01-04 10:00:00,58.48,58.66,57.79,57.84,64487.0,49.4165,49.5686,48.8334,48.8756,64487.0
2021-01-04 10:30:00,57.87,57.87,57.28,57.66,107454.0,48.901,48.901,48.4024,48.7235,107454.0
2021-01-04 11:00:00,57.68,57.83,57.33,57.48,93252.0,48.7404,48.8672,48.4447,48.5714,93252.0
2021-01-04 11:30:00,57.47,57.54,57.22,57.34,113058.0,48.563,48.6221,48.3517,48.4531,113058.0
2021-01-04 12:00:00,57.33,57.62,57.22,57.57,94661.0,48.4447,48.6897,48.3517,48.6475,94661.0
2021-01-04 12:30:00,57.55,57.61,57.36,57.53,66655.0,48.6306,48.6813,48.47,48.6137,66655.0
2021-01-04 13:00:00,57.44,57.85,57.35,57.71,75935.0,48.5376,48.8841,48.4616,48.7658,75935.0
2021-01-04 13:30:00,57.66,57.85,57.57,57.82,55696.0,48.7235,48.8841,48.6475,48.8587,55696.0
2021-01-04 14:00:00,57.81,57.81,57.42,57.57,67870.0,48.8503,48.8503,48.5207,48.6475,67870.0
2021-01-04 14:30:00,57.56,57.71,57.33,57.66,79146.0,48.639,48.7658,48.4447,48.7235,79146.0
2021-01-04 15:00:00,57.66,57.66,57.44,57.48,106847.0,48.7235,48.7235,48.5376,48.5714,106847.0
2021-01-04 15:30:00,57.48,57.85,57.39,57.51,362161.0,48.5714,48.8841,48.4954,48.5968,362161.0
2021-01-05 09:30:00,57.44,57.72,56.92,57.04,118045.0,48.5376,48.7742,48.0982,48.1996,118045.0
2021-01-05 10:00:00,57.07,57.39,56.87,57.01,145716.0,48.225,48.4954,48.056,48.1743,145716.0
2021-01-05 10:30:00,57.03,57.2,56.88,57.14,78295.0,48.1912,48.3348,48.0644,48.2841,78295.0
2021-01-05 11:00:00,57.13,57.18,56.79,57.0,106672.0,48.2757,48.3179,47.9884,48.1658,106672.0
2021-01-05 11:30:00,57.0,57.36,56.94,57.36,89811.0,48.1658,48.47,48.1151,48.47,89811.0
2021-01-05 12:00:00,57.37,57.5,57.2,57.25,56111.0,48.4785,48.5883,48.3348,48.3771,56111.0
2021-01-05 12:30:00,57.25,57.4,57.25,57.4,61395.0,48.3771,48.5038,48.3771,48.5038,61395.0
2021-01-05 13:00:00,57.4,57.47,57.32,57.44,79674.0,48.5038,48.563,48.4362,48.5376,79674.0
2021-01-05 13:30:00,57.45,57.48,57.31,57.45,49103.0,48.5461,48.5714,48.4278,48.5461,49103.0
2021-01-05 14:00:00,57.46,57.65,57.46,57.59,59168.0,48.5545,48.7151,48.5545,48.6644,59168.0
2021-01-05 14:30:00,57.61,57.67,57.35,57.37,75341.0,48.6813,48.732,48.4616,48.4785,75341.0
2021-01-05 15:00:00,57.35,57.53,57.27,57.3,80652.0,48.4616,48.6137,48.394,48.4193,80652.0
2021-01-05 15:30:00,57.28,57.37,56.98,57.06,271290.0,48.4024,48.4785,48.1489,48.2165,271290.0
2021-01-06 09:30:00,57.6,58.14,57.3,57.72,312777.0,48.6728,49.1292,48.4193,48.7742,312777.0
2021-01-06 10:00:00,57.73,58.06,57.57,57.86,145484.0,48.7827,49.0616,48.6475,48.8925,145484.0
2021-01-06 10:30:00,57.9,58.5,57.75,58.41,99760.0,48.9263,49.4334,48.7996,49.3573,99760.0
2021-01-06 11:00:00,58.41,58.66,58.38,58.62,112172.0,49.3573,49.5686,49.332,49.5348,112172.0
2021-01-06 11:30:00,58.62,58.76,58.53,58.59,68319.0,49.5348,49.6531,49.4587,49.5094,68319.0
2021-01-06 12:00:00,58.62,58.68,58.54,58.62,107151.0,49.5348,49.5855,49.4672,49.5348,107151.0
2021-01-06 12:30:00,58.64,58.68,58.58,58.63,68463.0,49.5517,49.5855,49.501,49.5432,68463.0
2021-01-06 13:00:00,58.64,58.85,58.62,58.76,47650.0,49.5517,49.7291,49.5348,49.6531,47650.0
2021-01-06 13:30:00,58.75,58.92,58.67,58.9,51486.0,49.6446,49.7883,49.577,49.7714,51486.0
2021-01-06 14:00:00,58.91,59.05,58.62,58.77,73071.0,49.7798,49.8981,49.5348,49.6615,73071.0
2021-01-06 14:30:00,58.76,58.94,58.27,58.61,89824.0,49.6531,49.8052,49.239,49.5263,89824.0
2021-01-06 15:00:00,58.59,58.81,58.44,58.63,80122.0,49.5094,49.6953,49.3827,49.5432,80122.0
2021-01-06 15:30:00,58.66,58.73,58.48,58.61,294062.0,49.5686,49.6277,49.4165,49.5263,294062.0
2021-01-07 09:30:00,58.29,58.33,57.93,58.23,83643.0,49.2559,49.2897,48.9517,49.2052,83643.0
2021-01-07 10:00:00,58.25,58.33,57.87,57.97,89871.0,49.2221,49.2897,48.901,48.9855,89871.0
2021-01-07 10:30:00,57.94,58.05,57.64,57.7,67348.0,48.9601,49.0531,48.7066,48.7573,67348.0
2021-01-07 11:00:00,57.72,57.86,57.52,57.65,58926.0,48.7742,48.8925,48.6052,48.7151,58926.0
2021-01-07 11:30:00,57.65,57.82,57.6,57.8,59560.0,48.7151,48.8587,48.6728,48.8418,59560.0
2021-01-07 12:00:00,57.8,57.98,57.7,57.7,167797.0,48.8418,48.9939,48.7573,48.7573,167797.0
2021-01-07 12:30:00,57.7,57.83,57.6,57.78,59366.0,48.7573,48.8672,48.6728,48.8249,59366.0
2021-01-07 13:00:00,57.79,57.94,57.75,57.76,103760.0,48.8334,48.9601,48.7996,48.808,103760.0
2021-01-07 13:30:00,57.77,58.01,57.77,57.97,76012.0,48.8165,49.0193,48.8165,48.9855,76012.0
2021-01-07 14:00:00,57.99,58.15,57.88,57.88,73719.0,49.0024,49.1376,48.9094,48.9094,73719.0
2021-01-07 14:30:00,57.9,58.11,57.9,58.1,105653.0,48.9263,49.1038,48.9263,49.0954,105653.0
2021-01-07 15:00:00,58.1,58.1,57.77,57.82,92197.0,49.0954,49.0954,48.8165,48.8587,92197.0
2021-01-07 15:30:00,57.82,58.04,57.6,57.9,266092.0,48.8587,49.0447,48.6728,48.9263,266092.0
2021-01-08 09:30:00,57.99,58.04,57.59,57.91,96861.0,49.0024,49.0447,48.6644,48.9348,96861.0
2021-01-08 10:00:00,57.86,58.0,57.76,57.82,125737.0,48.8925,49.0108,48.808,48.8587,125737.0
2021-01-08 10:30:00,57.82,58.32,57.78,58.26,96506.0,48.8587,49.2813,48.8249,49.2306,96506.0
2021-01-08 11:00:00,58.26,58.39,57.89,57.96,48493.0,49.2306,49.3404,48.9179,48.977,48493.0
2021-01-08 11:30:00,57.96,58.06,57.86,58.05,67907.0,48.977,49.0616,48.8925,49.0531,67907.0
2021-01-08 12:00:00,58.04,58.11,57.92,58.08,62999.0,49.0447,49.1038,48.9432,49.0785,62999.0
2021-01-08 12:30:00,58.07,58.09,57.84,57.87,51611.0,49.07,49.0869,48.8756,48.901,51611.0
2021-01-08 13:00:00,57.88,58.01,57.86,57.98,128867.0,48.9094,49.0193,48.8925,48.9939,128867.0
2021-01-08 13:30:00,57.96,57.97,57.72,57.78,67578.0,48.977,48.9855,48.7742,48.8249,67578.0
2021-01-08 14:00:00,57.79,58.06,57.79,57.99,153520.0,48.8334,49.0616,48.8334,49.0024,153520.0
2021-01-08 14:30:00,57.99,58.15,57.94,58.14,83574.0,49.0024,49.1376,48.9601,49.1292,83574.0
2021-01-08 15:00:00,58.14,58.36,58.13,58.23,145830.0,49.1292,49.3151,49.1207,49.2052,145830.0
2021-01-08 15:30:00,58.23,58.32,58.11,58.28,248385.0,49.2052,49.2813,49.1038,49.2475,248385.0
2021-01-11 09:30:00,58.15,58.37,57.79,57.79,163771.0,49.1376,49.3235,48.8334,48.8334,163771.0
2021-01-11 10:00:00,57.79,57.83,57.47,57.68,69258.0,48.8334,48.8672,48.563,48.7404,69258.0
2021-01-11 10:30:00,57.67,57.67,57.07,57.18,220698.0,48.732,48.732,48.225,48.3179,220698.0
2021-01-11 11:00:00,57.2,57.53,57.2,57.38,101658.0,48.3348,48.6137,48.3348,48.4869,101658.0
2021-01-11 11:30:00,57.38,57.84,57.37,57.74,113021.0,48.4869,48.8756,48.4785,48.7911,113021.0
2021-01-11 12:00:00,57.73,57.73,57.48,57.55,59360.0,48.7827,48.7827,48.5714,48.6306,59360.0
2021-01-11 12:30:00,57.54,57.79,57.48,57.78,65920.0,48.6221,48.8334,48.5714,48.8249,65920.0
2021-01-11 13:00:00,57.78,57.93,57.76,57.8,57543.0,48.8249,48.9517,48.808,48.8418,57543.0
2021-01-11 13:30:00,57.81,57.85,57.53,57.63,60600.0,48.8503,48.8841,48.6137,48.6982,60600.0
2021-01-11 14:00:00,57.62,57.87,57.59,57.69,95442.0,48.6897,48.901,48.6644,48.7489,95442.0
2021-01-11 14:30:00,57.69,57.85,57.66,57.84,48780.0,48.7489,48.8841,48.7235,48.8756,48780.0
2021-01-11 15:00:00,57.83,58.07,57.8,57.98,238536.0,48.8672,49.07,48.8418,48.9939,238536.0
2021-01-11 15:30:00,57.99,58.15,57.89,58.04,649460.0,49.0024,49.1376,48.9179,49.0447,649460.0
2021-01-12 09:30:00,58.05,58.26,57.43,58.18,100168.0,49.0531,49.2306,48.5292,49.163,100168.0
2021-01-12 10:00:00,58.18,58.39,58.08,58.23,106021.0,49.163,49.3404,49.0785,49.2052,106021.0
2021-01-12 10:30:00,58.21,58.52,58.02,58.39,94930.0,49.1883,49.4503,49.0277,49.3404,94930.0
2021-01-12 11:00:00,58.37,58.65,58.34,58.54,113416.0,49.3235,49.5601,49.2982,49.4672,113416.0
2021-01-12 11:30:00,58.53,58.58,58.27,58.39,76696.0,49.4587,49.501,49.239,49.3404,76696.0
2021-01-12 12:00:00,58.39,58.56,58.3,58.49,142027.0,49.3404,49.4841,49.2644,49.4249,142027.0
2021-01-12 12:30:00,58.49,58.71,58.42,58.51,116881.0,49.4249,49.6108,49.3658,49.4418,116881.0
2021-01-12 13:00:00,58.52,58.56,58.38,58.47,113198.0,49.4503,49.4841,49.332,49.408,113198.0
2021-01-12 13:30:00,58.47,58.66,58.47,58.58,95194.0,49.408,49.5686,49.408,49.501,95194.0
2021-01-12 14:00:00,58.59,58.69,58.49,58.5,105434.0,49.5094,49.5939,49.4249,49.4334,105434.0
2021-01-12 14:30:00,58.48,58.66,58.44,58.54,122885.0,49.4165,49.5686,49.3827,49.4672,122885.0
2021-01-12 15:00:00,58.55,58.75,58.53,58.72,141052.0,49.4756,49.6446,49.4587,49.6193,141052.0
2021-01-12 15:30:00,58.73,58.78,58.55,58.55,502129.0,49.6277,49.67,49.4756,49.4756,502129.0
2021-01-13 09:30:00,58.71,59.78,58.51,58.6,132564.0,49.6108,50.515,49.4418,49.5179,132564.0
2021-01-13 10:00:00,58.66,58.83,58.37,58.83,59314.0,49.5686,49.7122,49.3235,49.7122,59314.0
2021-01-13 10:30:00,58.91,59.12,58.77,59.1,86109.0,49.7798,49.9573,49.6615,49.9404,86109.0
2021-01-13 11:00:00,59.11,59.13,58.8,58.81,64038.0,49.9488,49.9657,49.6869,49.6953,64038.0
2021-01-13 11:30:00,58.81,59.2,58.78,59.08,59448.0,49.6953,50.0249,49.67,49.9235,59448.0
2021-01-13 12:00:00,59.08,59.14,58.9,59.11,76415.0,49.9235,49.9742,49.7714,49.9488,76415.0
2021-01-13 12:30:00,59.1,59.5,59.1,59.46,77639.0,49.9404,50.2784,49.9404,50.2446,77639.0
2021-01-13 13:00:00,59.47,59.48,59.12,59.18,85677.0,50.253,50.2615,49.9573,50.008,85677.0
2021-01-13 13:30:00,59.18,59.31,59.08,59.08,45809.0,50.008,50.1178,49.9235,49.9235,45809.0
2021-01-13 14:00:00,59.09,59.31,59.02,59.24,55534.0,49.9319,50.1178,49.8728,50.0587,55534.0
2021-01-13 14:30:00,59.24,59.42,59.21,59.41,44374.0,50.0587,50.2108,50.0333,50.2023,44374.0
2021-01-13 15:00:00,59.44,59.57,59.3,59.57,89449.0,50.2277,50.3375,50.1094,50.3375,89449.0
2021-01-13 15:30:00,59.56,59.68,59.46,59.6,257493.0,50.3291,50.4305,50.2446,50.3629,257493.0
2021-01-14 09:30:00,59.93,60.17,59.57,59.73,93204.0,50.6417,50.8445,50.3375,50.4727,93204.0
2021-01-14 10:00:00,59.73,60.11,59.69,60.1,124622.0,50.4727,50.7938,50.4389,50.7854,124622.0
2021-01-14 10:30:00,60.1,60.11,59.77,60.07,97702.0,50.7854,50.7938,50.5065,50.76,97702.0
2021-01-14 11:00:00,60.06,60.41,59.98,60.23,118778.0,50.7516,51.0473,50.684,50.8952,118778.0
2021-01-14 11:30:00,60.25,60.33,60.17,60.3,93107.0,50.9121,50.9797,50.8445,50.9544,93107.0
2021-01-14 12:00:00,60.3,60.58,60.25,60.5,81438.0,50.9544,51.191,50.9121,51.1234,81438.0
2021-01-14 12:30:00,60.49,60.54,60.37,60.49,81411.0,51.1149,51.1572,51.0135,51.1149,81411.0
2021-01-14 13:00:00,60.48,60.58,60.45,60.52,110966.0,51.1065,51.191,51.0811,51.1403,110966.0
2021-01-14 13:30:00,60.53,60.87,60.49,60.82,105554.0,51.1487,51.436,51.1149,51.3938,105554.0
2021-01-14 14:00:00,60.82,60.88,60.53,60.54,87057.0,51.3938,51.4445,51.1487,51.1572,87057.0
2021-01-14 14:30:00,60.54,60.67,60.53,60.6,86931.0,51.1572,51.267,51.1487,51.2079,86931.0
2021-01-14 15:00:00,60.59,60.61,60.4,60.49,148873.0,51.1994,51.2163,51.0389,51.1149,148873.0
2021-01-14 15:30:00,60.49,60.57,60.28,60.39,463892.0,51.1149,51.1825,50.9375,51.0304,463892.0
2021-01-15 09:30:00,60.46,60.75,60.08,60.5,214204.0,51.0896,51.3346,50.7685,51.1234,214204.0
2021-01-15 10:00:00,60.5,60.7,60.41,60.59,86370.0,51.1234,51.2924,51.0473,51.1994,86370.0
2021-01-15 10:30:00,60.57,60.94,60.45,60.84,146449.0,51.1825,51.4952,51.0811,51.4107,146449.0
2021-01-15 11:00:00,60.83,61.28,60.69,61.17,210912.0,51.4022,51.7825,51.2839,51.6895,210912.0
2021-01-15 11:30:00,61.17,61.61,61.14,61.44,176396.0,51.6895,52.0614,51.6642,51.9177,176396.0
2021-01-15 12:00:00,61.42,61.61,61.38,61.46,98061.0,51.9008,52.0614,51.867,51.9346,98061.0
2021-01-15 12:30:00,61.46,61.47,61.0,61.43,71818.0,51.9346,51.9431,51.5459,51.9092,71818.0
2021-01-15 13:00:00,61.43,61.45,61.2,61.34,122586.0,51.9092,51.9262,51.7149,51.8332,122586.0
2021-01-15 13:30:00,61.33,61.55,61.29,61.3,147302.0,51.8247,52.0107,51.7909,51.7994,147302.0
2021-01-15 14:00:00,61.3,61.38,61.24,61.35,77098.0,51.7994,51.867,51.7487,51.8416,77098.0
2021-01-15 14:30:00,61.35,61.5,61.31,61.37,87581.0,51.8416,51.9684,51.8078,51.8585,87581.0
2021-01-15 15:00:00,61.37,61.68,61.34,61.55,171690.0,51.8585,52.1205,51.8332,52.0107,171690.0
2021-01-15 15:30:00,61.55,61.61,61.39,61.59,472459.0,52.0107,52.0614,51.8754,52.0445,472459.0
2021-01-19 09:30:00,61.96,61.96,61.21,61.46,164306.0,52.3571,52.3571,51.7233,51.9346,164306.0
2021-01-19 10:00:00,61.44,61.56,61.15,61.49,180315.0,51.9177,52.0191,51.6726,51.96,180315.0
2021-01-19 10:30:00,61.47,61.53,61.06,61.3,104195.0,51.9431,51.9938,51.5966,51.7994,104195.0
2021-01-19 11:00:00,61.32,61.41,61.02,61.18,62700.0,51.8163,51.8923,51.5628,51.698,62700.0
2021-01-19 11:30:00,61.18,61.2,60.79,60.89,104181.0,51.698,51.7149,51.3684,51.4529,104181.0
2021-01-19 12:00:00,60.89,61.0,60.83,60.89,45241.0,51.4529,51.5459,51.4022,51.4529,45241.0
2021-01-19 12:30:00,60.89,60.99,60.78,60.92,73973.0,51.4529,51.5374,51.36,51.4783,73973.0
2021-01-19 13:00:00,60.92,60.93,60.65,60.76,79457.0,51.4783,51.4867,51.2501,51.3431,79457.0
2021-01-19 13:30:00,60.78,60.92,60.76,60.76,58992.0,51.36,51.4783,51.3431,51.3431,58992.0
2021-01-19 14:00:00,60.79,60.84,60.67,60.75,45611.0,51.3684,51.4107,51.267,51.3346,45611.0
2021-01-19 14:30:00,60.75,60.78,60.56,60.56,67022.0,51.3346,51.36,51.1741,51.1741,67022.0
2021-01-19 15:00:00,60.58,60.62,60.32,60.36,81897.0,51.191,51.2248,50.9713,51.0051,81897.0
2021-01-19 15:30:00,60.36,60.49,60.26,60.3,267882.0,51.0051,51.1149,50.9206,50.9544,267882.0
2021-01-20 09:30:00,60.31,60.84,59.87,60.57,144129.0,50.9628,51.4107,50.591,51.1825,144129.0
2021-01-20 10:00:00,60.54,60.76,60.35,60.36,75847.0,51.1572,51.3431,50.9966,51.0051,75847.0
2021-01-20 10:30:00,60.36,61.27,60.36,61.22,150059.0,51.0051,51.774,51.0051,51.7318,150059.0
2021-01-20 11:00:00,61.25,61.38,61.21,61.31,50334.0,51.7571,51.867,51.7233,51.8078,50334.0
2021-01-20 11:30:00,61.29,61.49,61.29,61.44,89065.0,51.7909,51.96,51.7909,51.9177,89065.0
2021-01-20 12:00:00,61.46,62.12,61.44,62.05,55760.0,51.9346,52.4923,51.9177,52.4332,55760.0
2021-01-20 12:30:00,62.05,62.25,61.91,62.21,60934.0,52.4332,52.6022,52.3149,52.5684,60934.0
2021-01-20 13:00:00,62.23,62.43,62.13,62.13,123429.0,52.5853,52.7543,52.5008,52.5008,123429.0
2021-01-20 13:30:00,62.12,62.13,61.64,61.65,76788.0,52.4923,52.5008,52.0867,52.0952,76788.0
2021-01-20 14:00:00,61.65,61.77,61.54,61.64,177877.0,52.0952,52.1966,52.0022,52.0867,177877.0
2021-01-20 14:30:00,61.64,61.96,61.64,61.86,71644.0,52.0867,52.3571,52.0867,52.2726,71644.0
2021-01-20 15:00:00,61.88,62.05,61.74,61.79,87780.0,52.2895,52.4332,52.1712,52.2135,87780.0
2021-01-20 15:30:00,61.79,62.05,61.66,61.67,302830.0,52.2135,52.4332,52.1036,52.1121,302830.0
2021-01-21 09:30:00,61.18,61.42,60.61,60.87,93996.0,51.698,51.9008,51.2163,51.436,93996.0
2021-01-21 10:00:00,60.88,61.11,60.63,61.05,96892.0,51.4445,51.6388,51.2332,51.5881,96892.0
2021-01-21 10:30:00,61.02,61.12,60.9,60.92,60579.0,51.5628,51.6473,51.4614,51.4783,60579.0
2021-01-21 11:00:00,60.9,61.08,60.85,61.04,48146.0,51.4614,51.6135,51.4191,51.5797,48146.0
2021-01-21 11:30:00,61.04,61.17,60.91,61.11,75911.0,51.5797,51.6895,51.4698,51.6388,75911.0
2021-01-21 12:00:00,61.12,61.41,61.09,61.32,38512.0,51.6473,51.8923,51.6219,51.8163,38512.0
2021-01-21 12:30:00,61.32,61.44,61.16,61.33,53602.0,51.8163,51.9177,51.6811,51.8247,53602.0
2021-01-21 13:00:00,61.34,61.39,61.24,61.25,32332.0,51.8332,51.8754,51.7487,51.7571,32332.0
2021-01-21 13:30:00,61.26,61.55,61.24,61.55,36319.0,51.7656,52.0107,51.7487,52.0107,36319.0
2021-01-21 14:00:00,61.56,61.74,61.5,61.73,47605.0,52.0191,52.1712,51.9684,52.1628,47605.0
2021-01-21 14:30:00,61.75,61.92,61.69,61.85,99419.0,52.1797,52.3233,52.129,52.2642,99419.0
2021-01-21 15:00:00,61.86,61.92,61.74,61.78,79434.0,52.2726,52.3233,52.1712,52.205,79434.0
2021-01-21 15:30:00,61.78,62.0,61.76,61.79,273651.0,52.205,52.3909,52.1881,52.2135,273651.0
2021-01-22 09:30:00,61.5,61.78,61.29,61.37,112635.0,51.9684,52.205,51.7909,51.8585,112635.0
2021-01-22 10:00:00,61.36,61.58,61.18,61.55,82268.0,51.8501,52.036,51.698,52.0107,82268.0
2021-01-22 10:30:00,61.58,61.76,61.56,61.68,46896.0,52.036,52.1881,52.0191,52.1205,46896.0
2021-01-22 11:00:00,61.71,61.82,61.69,61.73,50431.0,52.1459,52.2388,52.129,52.1628,50431.0
2021-01-22 11:30:00,61.79,61.92,61.73,61.89,41028.0,52.2135,52.3233,52.1628,52.298,41028.0
2021-01-22 12:00:00,61.91,61.97,61.67,61.75,69057.0,52.3149,52.3656,52.1121,52.1797,69057.0
2021-01-22 12:30:00,61.75,61.78,61.55,61.7,114645.0,52.1797,52.205,52.0107,52.1374,114645.0
2021-01-22 13:00:00,61.69,61.81,61.6,61.81,60516.0,52.129,52.2304,52.0529,52.2304,60516.0
2021-01-22 13:30:00,61.84,61.99,61.79,61.8,78347.0,52.2557,52.3825,52.2135,52.2219,78347.0
2021-01-22 14:00:00,61.79,61.81,61.72,61.75,27003.0,52.2135,52.2304,52.1543,52.1797,27003.0
2021-01-22 14:30:00,61.75,62.03,61.75,62.01,34378.0,52.1797,52.4163,52.1797,52.3994,34378.0
2021-01-22 15:00:00,62.03,62.21,61.92,62.21,177477.0,52.4163,52.5684,52.3233,52.5684,177477.0
2021-01-22 15:30:00,62.19,62.2,61.56,61.56,280068.0,52.5515,52.5599,52.0191,52.0191,280068.0
2021-01-25 09:30:00,61.22,61.41,60.59,60.64,134621.0,51.7318,51.8923,51.1994,51.2417,134621.0
2021-01-25 10:00:00,60.64,61.57,60.63,61.51,98706.0,51.2417,52.0276,51.2332,51.9769,98706.0
2021-01-25 10:30:00,61.51,61.84,61.42,61.48,52219.0,51.9769,52.2557,51.9008,51.9515,52219.0
2021-01-25 11:00:00,61.44,61.71,61.18,61.51,60085.0,51.9177,52.1459,51.698,51.9769,60085.0
2021-01-25 11:30:00,61.51,61.77,61.42,61.7,42072.0,51.9769,52.1966,51.9008,52.1374,42072.0
2021-01-25 12:00:00,61.68,61.82,61.57,61.63,31079.0,52.1205,52.2388,52.0276,52.0783,31079.0
2021-01-25 12:30:00,61.62,61.83,61.59,61.76,56881.0,52.0698,52.2473,52.0445,52.1881,56881.0
2021-01-25 13:00:00,61.77,62.12,61.76,62.06,34508.0,52.1966,52.4923,52.1881,52.4416,34508.0
2021-01-25 13:30:00,62.07,62.17,61.75,61.89,38583.0,52.4501,52.5346,52.1797,52.298,38583.0
2021-01-25 14:00:00,61.91,61.98,61.77,61.88,67683.0,52.3149,52.374,52.1966,52.2895,67683.0
2021-01-25 14:30:00,61.88,62.13,61.85,62.0,62146.0,52.2895,52.5008,52.2642,52.3909,62146.0
2021-01-25 15:00:00,61.99,62.05,61.85,61.93,163121.0,52.3825,52.4332,52.2642,52.3318,163121.0
2021-01-25 15:30:00,61.93,61.99,61.61,61.67,280076.0,52.3318,52.3825,52.0614,52.1121,280076.0
2021-01-26 09:30:00,61.81,62.45,61.67,62.22,92382.0,52.2304,52.7712,52.1121,52.5768,92382.0
2021-01-26 10:00:00,62.19,62.49,61.94,62.13,50909.0,52.5515,52.805,52.3402,52.5008,50909.0
2021-01-26 10:30:00,62.14,62.35,61.88,61.93,46203.0,52.5092,52.6867,52.2895,52.3318,46203.0
2021-01-26 11:00:00,61.89,62.31,61.86,62.27,137290.0,52.298,52.6529,52.2726,52.6191,137290.0
2021-01-26 11:30:00,62.25,62.37,62.03,62.32,141416.0,52.6022,52.7036,52.4163,52.6613,141416.0
2021-01-26 12:00:00,62.32,62.5,62.21,62.42,54605.0,52.6613,52.8134,52.5684,52.7458,54605.0
2021-01-26 12:30:00,62.41,62.61,62.38,62.48,45251.0,52.7374,52.9064,52.712,52.7965,45251.0
2021-01-26 13:00:00,62.46,62.61,62.44,62.54,106370.0,52.7796,52.9064,52.7627,52.8472,106370.0
2021-01-26 13:30:00,62.53,62.61,62.37,62.38,76594.0,52.8388,52.9064,52.7036,52.712,76594.0
2021-01-26 14:00:00,62.38,62.53,62.35,62.5,62325.0,52.712,52.8388,52.6867,52.8134,62325.0
2021-01-26 14:30:00,62.5,62.89,62.4,62.89,206859.0,52.8134,53.143,52.7289,53.143,206859.0
2021-01-26 15:00:00,62.89,63.07,62.83,63.07,149270.0,53.143,53.2951,53.0923,53.2951,149270.0
2021-01-26 15:30:00,63.05,63.1,62.43,62.63,331189.0,53.2782,53.3204,52.7543,52.9233,331189.0
2021-01-27 09:30:00,62.11,62.83,61.76,61.92,197921.0,52.4839,53.0923,52.1881,52.3233,197921.0
2021-01-27 10:00:00,61.92,61.98,60.81,61.22,255115.0,52.3233,52.374,51.3853,51.7318,255115.0
2021-01-27 10:30:00,61.24,61.74,61.11,61.24,139629.0,51.7487,52.1712,51.6388,51.7487,139629.0
2021-01-27 11:00:00,61.24,61.39,60.91,61.35,59552.0,51.7487,51.8754,51.4698,51.8416,59552.0
2021-01-27 11:30:00,61.36,61.38,61.11,61.2,70476.0,51.8501,51.867,51.6388,51.7149,70476.0
2021-01-27 12:00:00,61.24,61.29,61.02,61.2,44168.0,51.7487,51.7909,51.5628,51.7149,44168.0
2021-01-27 12:30:00,61.2,61.6,61.17,61.59,101273.0,51.7149,52.0529,51.6895,52.0445,101273.0
2021-01-27 13:00:00,61.58,61.75,61.22,61.27,101202.0,52.036,52.1797,51.7318,51.774,101202.0
2021-01-27 13:30:00,61.27,61.6,61.24,61.47,61297.0,51.774,52.0529,51.7487,51.9431,61297.0
2021-01-27 14:00:00,61.47,61.51,61.03,61.14,69375.0,51.9431,51.9769,51.5712,51.6642,69375.0
2021-01-27 14:30:00,61.14,61.19,60.54,60.64,96301.0,51.6642,51.7064,51.1572,51.2417,96301.0
2021-01-27 15:00:00,60.64,61.04,60.6,60.86,149803.0,51.2417,51.5797,51.2079,51.4276,149803.0
2021-01-27 15:30:00,60.86,61.02,60.54,60.8,311382.0,51.4276,51.5628,51.1572,51.3769,311382.0
2021-01-28 09:30:00,60.86,61.79,60.63,61.69,110796.0,51.4276,52.2135,51.2332,52.129,110796.0
2021-01-28 10:00:00,61.69,62.58,61.58,62.35,160989.0,52.129,52.881,52.036,52.6867,160989.0
2021-01-28 10:30:00,62.35,62.68,62.29,62.63,96771.0,52.6867,52.9655,52.636,52.9233,96771.0
2021-01-28 11:00:00,62.65,63.34,62.56,62.97,97669.0,52.9402,53.5232,52.8641,53.2106,97669.0
2021-01-28 11:30:00,63.01,63.04,62.7,62.8,95885.0,53.2444,53.2697,52.9824,53.0669,95885.0
2021-01-28 12:00:00,62.82,63.23,62.8,62.98,131730.0,53.0838,53.4303,53.0669,53.219,131730.0
2021-01-28 12:30:00,62.99,63.14,62.93,63.04,62319.0,53.2275,53.3542,53.1768,53.2697,62319.0
2021-01-28 13:00:00,63.06,63.19,63.05,63.07,51395.0,53.2866,53.3965,53.2782,53.2951,51395.0
2021-01-28 13:30:00,63.07,63.32,63.04,63.25,91809.0,53.2951,53.5063,53.2697,53.4472,91809.0
2021-01-28 14:00:00,63.28,63.39,62.75,62.75,153171.0,53.4725,53.5655,53.0247,53.0247,153171.0
2021-01-28 14:30:00,62.77,62.98,62.52,62.95,97870.0,53.0416,53.219,52.8303,53.1937,97870.0
2021-01-28 15:00:00,62.94,62.95,62.54,62.57,116537.0,53.1852,53.1937,52.8472,52.8726,116537.0
2021-01-28 15:30:00,62.56,62.56,62.23,62.36,417136.0,52.8641,52.8641,52.5853,52.6951,417136.0
2021-01-29 09:30:00,61.83,62.65,61.09,62.45,138790.0,52.2473,52.9402,51.6219,52.7712,138790.0
2021-01-29 10:00:00,62.47,62.97,62.33,62.77,145715.0,52.7881,53.2106,52.6698,53.0416,145715.0
2021-01-29 10:30:00,62.76,63.01,62.64,62.84,152994.0,53.0331,53.2444,52.9317,53.1007,152994.0
2021-01-29 11:00:00,62.83,63.08,62.62,62.82,107148.0,53.0923,53.3035,52.9148,53.0838,107148.0
2021-01-29 11:30:00,62.83,62.85,62.34,62.43,99447.0,53.0923,53.1092,52.6782,52.7543,99447.0
2021-01-29 12:00:00,62.41,62.52,62.16,62.31,101595.0,52.7374,52.8303,52.5261,52.6529,101595.0
2021-01-29 12:30:00,62.31,62.66,62.23,62.36,192705.0,52.6529,52.9486,52.5853,52.6951,192705.0
2021-01-29 13:00:00,62.36,62.5,61.87,62.31,153228.0,52.6951,52.8134,52.2811,52.6529,153228.0
2021-01-29 13:30:00,62.3,62.4,62.14,62.16,131036.0,52.6444,52.7289,52.5092,52.5261,131036.0
2021-01-29 14:00:00,62.15,62.4,61.81,61.86,128261.0,52.5177,52.7289,52.2304,52.2726,128261.0
2021-01-29 14:30:00,61.84,61.84,61.51,61.68,176543.0,52.2557,52.2557,51.9769,52.1205,176543.0
2021-01-29 15:00:00,61.69,62.11,61.6,61.61,164839.0,52.129,52.4839,52.0529,52.0614,164839.0
2021-01-29 15:30:00,61.61,61.95,61.4,61.64,485222.0,52.0614,52.3487,51.8839,52.0867,485222.0
2021-02-01 09:30:00,61.86,61.99,60.37,61.06,182049.0,52.2726,52.3825,51.0135,51.5966,182049.0
2021-02-01 10:00:00,61.07,61.39,60.84,61.15,199175.0,51.605,51.8754,51.4107,51.6726,199175.0
2021-02-01 10:30:00,61.17,61.46,61.07,61.16,67311.0,51.6895,51.9346,51.605,51.6811,67311.0
2021-02-01 11:00:00,61.12,61.55,61.08,61.48,80396.0,51.6473,52.0107,51.6135,51.9515,80396.0
2021-02-01 11:30:00,61.5,61.62,61.26,61.38,44986.0,51.9684,52.0698,51.7656,51.867,44986.0
2021-02-01 12:00:00,61.41,61.51,61.23,61.48,62613.0,51.8923,51.9769,51.7402,51.9515,62613.0
2021-02-01 12:30:00,61.51,61.67,61.31,61.62,56422.0,51.9769,52.1121,51.8078,52.0698,56422.0
2021-02-01 13:00:00,61.62,61.65,61.46,61.53,40887.0,52.0698,52.0952,51.9346,51.9938,40887.0
2021-02-01 13:30:00,61.54,61.58,61.31,61.48,81663.0,52.0022,52.036,51.8078,51.9515,81663.0
2021-02-01 14:00:00,61.47,61.83,61.4,61.83,67331.0,51.9431,52.2473,51.8839,52.2473,67331.0
2021-02-01 14:30:00,61.84,62.02,61.79,61.82,66800.0,52.2557,52.4078,52.2135,52.2388,66800.0
2021-02-01 15:00:00,61.82,61.87,61.64,61.67,78897.0,52.2388,52.2811,52.0867,52.1121,78897.0
2021-02-01 15:30:00,61.67,62.17,61.67,62.15,440058.0,52.1121,52.5346,52.1121,52.5177,440058.0
2021-02-02 09:30:00,62.27,62.53,61.59,61.78,156501.0,52.6191,52.8388,52.0445,52.205,156501.0
2021-02-02 10:00:00,61.8,62.27,61.8,62.1,144909.0,52.2219,52.6191,52.2219,52.4754,144909.0
2021-02-02 10:30:00,62.09,62.38,61.95,62.35,59760.0,52.467,52.712,52.3487,52.6867,59760.0
2021-02-02 11:00:00,62.35,62.55,62.22,62.28,48897.0,52.6867,52.8557,52.5768,52.6275,48897.0
2021-02-02 11:30:00,62.28,62.58,62.28,62.55,33897.0,52.6275,52.881,52.6275,52.8557,33897.0
2021-02-02 12:00:00,62.54,62.71,62.3,62.3,40182.0,52.8472,52.9909,52.6444,52.6444,40182.0
2021-02-02 12:30:00,62.29,62.56,62.29,62.53,32754.0,52.636,52.8641,52.636,52.8388,32754.0
2021-02-02 13:00:00,62.53,62.59,62.31,62.38,80299.0,52.8388,52.8895,52.6529,52.712,80299.0
2021-02-02 13:30:00,62.39,62.42,62.27,62.3,50651.0,52.7205,52.7458,52.6191,52.6444,50651.0
2021-02-02 14:00:00,62.3,62.42,62.19,62.21,51932.0,52.6444,52.7458,52.5515,52.5684,51932.0
2021-02-02 14:30:00,62.21,62.31,62.21,62.26,58837.0,52.5684,52.6529,52.5684,52.6106,58837.0
2021-02-02 15:00:00,62.27,62.28,61.76,61.82,96790.0,52.6191,52.6275,52.1881,52.2388,96790.0
2021-02-02 15:30:00,61.82,62.11,61.79,61.88,306573.0,52.2388,52.4839,52.2135,52.2895,306573.0
2021-02-03 09:30:00,61.57,61.96,61.23,61.54,102437.0,52.0276,52.3571,51.7402,52.0022,102437.0
2021-02-03 10:00:00,61.52,61.61,61.23,61.23,55239.0,51.9853,52.0614,51.7402,51.7402,55239.0
2021-02-03 10:30:00,61.24,61.52,61.16,61.22,140352.0,51.7487,51.9853,51.6811,51.7318,140352.0
2021-02-03 11:00:00,61.22,61.82,61.09,61.73,263573.0,51.7318,52.2388,51.6219,52.1628,263573.0
2021-02-03 11:30:00,61.73,61.94,61.66,61.82,118486.0,52.1628,52.3402,52.1036,52.2388,118486.0
2021-02-03 12:00:00,61.8,62.07,61.71,62.07,94207.0,52.2219,52.4501,52.1459,52.4501,94207.0
2021-02-03 12:30:00,62.07,62.33,62.0,62.29,199311.0,52.4501,52.6698,52.3909,52.636,199311.0
2021-02-03 13:00:00,62.29,62.39,62.17,62.35,134088.0,52.636,52.7205,52.5346,52.6867,134088.0
2021-02-03 13:30:00,62.34,62.45,62.23,62.39,69695.0,52.6782,52.7712,52.5853,52.7205,69695.0
2021-02-03 14:00:00,62.4,62.53,62.38,62.52,57291.0,52.7289,52.8388,52.712,52.8303,57291.0
2021-02-03 14:30:00,62.51,62.92,62.51,62.86,68483.0,52.8219,53.1683,52.8219,53.1176,68483.0
2021-02-03 15:00:00,62.88,63.08,62.82,63.08,114356.0,53.1345,53.3035,53.0838,53.3035,114356.0
2021-02-03 15:30:00,63.1,63.21,62.96,63.05,347851.0,53.3204,53.4134,53.2021,53.2782,347851.0
2021-02-04 09:30:00,62.87,63.85,62.23,63.8,307893.0,53.1261,53.9542,52.5853,53.9119,307893.0
2021-02-04 10:00:00,63.84,64.13,63.74,63.78,294129.0,53.9457,54.1908,53.8612,53.895,294129.0
2021-02-04 10:30:00,63.76,63.91,63.49,63.54,182881.0,53.8781,54.0049,53.65,53.6922,182881.0
2021-02-04 11:00:00,63.54,64.2,63.45,64.1,143370.0,53.6922,54.2499,53.6162,54.1654,143370.0
2021-02-04 11:30:00,64.15,64.45,64.0,64.21,148025.0,54.2077,54.4612,54.0809,54.2584,148025.0
2021-02-04 12:00:00,64.21,64.57,64.2,64.48,208322.0,54.2584,54.5626,54.2499,54.4865,208322.0
2021-02-04 12:30:00,64.51,64.68,64.43,64.65,139859.0,54.5119,54.6555,54.4443,54.6302,139859.0
2021-02-04 13:00:00,64.64,64.7,64.38,64.59,103628.0,54.6217,54.6724,54.402,54.5795,103628.0
2021-02-04 13:30:00,64.59,64.72,64.42,64.52,61463.0,54.5795,54.6893,54.4358,54.5203,61463.0
2021-02-04 14:00:00,64.49,64.5,64.15,64.27,92477.0,54.495,54.5034,54.2077,54.3091,92477.0
2021-02-04 14:30:00,64.28,64.72,64.28,64.7,84285.0,54.3175,54.6893,54.3175,54.6724,84285.0
2021-02-04 15:00:00,64.69,64.72,64.28,64.28,132993.0,54.664,54.6893,54.3175,54.3175,132993.0
2021-02-04 15:30:00,64.27,64.33,64.08,64.12,291488.0,54.3091,54.3598,54.1485,54.1823,291488.0
2021-02-05 09:30:00,64.49,64.9,63.82,64.4,227246.0,54.495,54.8415,53.9288,54.4189,227246.0
2021-02-05 10:00:00,64.41,64.45,64.13,64.14,169515.0,54.4274,54.4612,54.1908,54.1992,169515.0
2021-02-05 10:30:00,64.15,64.55,64.15,64.5,65518.0,54.2077,54.5457,54.2077,54.5034,65518.0
2021-02-05 11:00:00,64.5,64.5,64.14,64.3,84504.0,54.5034,54.5034,54.1992,54.3344,84504.0
2021-02-05 11:30:00,64.33,64.37,64.19,64.35,67297.0,54.3598,54.3936,54.2415,54.3767,67297.0
2021-02-05 12:00:00,64.33,64.35,64.19,64.3,59962.0,54.3598,54.3767,54.2415,54.3344,59962.0
2021-02-05 12:30:00,64.31,64.48,64.29,64.38,71979.0,54.3429,54.4865,54.326,54.402,71979.0
2021-02-05 13:00:00,64.39,64.55,64.39,64.5,56805.0,54.4105,54.5457,54.4105,54.5034,56805.0
2021-02-05 13:30:00,64.51,64.6,64.43,64.59,52670.0,54.5119,54.5879,54.4443,54.5795,52670.0
2021-02-05 14:00:00,64.59,64.59,64.29,64.32,101194.0,54.5795,54.5795,54.326,54.3513,101194.0
2021-02-05 14:30:00,64.33,64.85,64.3,64.78,174186.0,54.3598,54.7992,54.3344,54.74,174186.0
2021-02-05 15:00:00,64.77,64.93,64.7,64.91,111631.0,54.7316,54.8668,54.6724,54.8499,111631.0
2021-02-05 15:30:00,64.91,65.13,64.79,64.97,447439.0,54.8499,55.0358,54.7485,54.9006,447439.0
2021-02-08 09:30:00,64.96,65.41,64.33,65.39,265376.0,54.8922,55.2724,54.3598,55.2555,265376.0
2021-02-08 10:00:00,65.37,65.75,65.15,65.7,119722.0,55.2386,55.5597,55.0527,55.5175,119722.0
2021-02-08 10:30:00,65.7,65.85,65.6,65.81,166112.0,55.5175,55.6442,55.433,55.6104,166112.0
2021-02-08 11:00:00,65.8,65.98,65.78,65.96,265258.0,55.602,55.7541,55.5851,55.7372,265258.0
2021-02-08 11:30:00,65.96,66.12,65.93,66.06,200292.0,55.7372,55.8724,55.7118,55.8217,200292.0
2021-02-08 12:00:00,66.06,66.28,66.06,66.17,209327.0,55.8217,56.0076,55.8217,55.9146,209327.0
2021-02-08 12:30:00,66.17,66.36,66.14,66.29,280534.0,55.9146,56.0752,55.8893,56.016,280534.0
2021-02-08 13:00:00,66.27,66.32,66.03,66.25,272729.0,55.9991,56.0414,55.7963,55.9822,272729.0
2021-02-08 13:30:00,66.24,66.3,66.16,66.2,99938.0,55.9738,56.0245,55.9062,55.94,99938.0
2021-02-08 14:00:00,66.21,66.24,66.12,66.2,208730.0,55.9484,55.9738,55.8724,55.94,208730.0
2021-02-08 14:30:00,66.2,66.23,66.1,66.15,146302.0,55.94,55.9653,55.8555,55.8977,146302.0
2021-02-08 15:00:00,66.14,66.28,66.08,66.15,110586.0,55.8893,56.0076,55.8386,55.8977,110586.0
2021-02-08 15:30:00,66.16,66.2,65.98,66.13,430068.0,55.9062,55.94,55.7541,55.8808,430068.0
2021-02-09 09:30:00,67.51,67.51,65.92,66.43,214914.0,57.0469,57.0469,55.7034,56.1343,214914.0
2021-02-09 10:00:00,66.49,66.64,66.09,66.19,119233.0,56.185,56.3118,55.847,55.9315,119233.0
2021-02-09 10:30:00,66.23,66.27,66.0,66.18,79942.0,55.9653,55.9991,55.771,55.9231,79942.0
2021-02-09 11:00:00,66.2,66.31,65.72,65.88,111398.0,55.94,56.0329,55.5344,55.6696,111398.0
2021-02-09 11:30:00,65.9,66.36,65.9,66.31,133675.0,55.6865,56.0752,55.6865,56.0329,133675.0
2021-02-09 12:00:00,66.32,66.62,66.1,66.17,134740.0,56.0414,56.2949,55.8555,55.9146,134740.0
2021-02-09 12:30:00,66.16,66.26,66.06,66.14,77267.0,55.9062,55.9907,55.8217,55.8893,77267.0
2021-02-09 13:00:00,66.13,66.26,66.0,66.14,77411.0,55.8808,55.9907,55.771,55.8893,77411.0
2021-02-09 13:30:00,66.17,66.26,66.01,66.12,49024.0,55.9146,55.9907,55.7794,55.8724,49024.0
2021-02-09 14:00:00,66.13,66.2,65.99,66.08,38368.0,55.8808,55.94,55.7625,55.8386,38368.0
2021-02-09 14:30:00,66.06,66.18,66.04,66.08,39441.0,55.8217,55.9231,55.8048,55.8386,39441.0
2021-02-09 15:00:00,66.06,66.17,65.91,65.93,82472.0,55.8217,55.9146,55.6949,55.7118,82472.0
2021-02-09 15:30:00,65.94,66.02,65.86,65.94,200819.0,55.7203,55.7879,55.6527,55.7203,200819.0
2021-02-10 09:30:00,66.0,66.49,65.63,66.24,155924.0,55.771,56.185,55.4583,55.9738,155924.0
2021-02-10 10:00:00,66.27,66.69,66.11,66.39,123459.0,55.9991,56.354,55.8639,56.1005,123459.0
2021-02-10 10:30:00,66.48,66.9,66.26,66.77,123099.0,56.1766,56.5315,55.9907,56.4216,123099.0
2021-02-10 11:00:00,66.72,67.0,66.5,66.87,158880.0,56.3794,56.616,56.1935,56.5061,158880.0
2021-02-10 11:30:00,66.93,67.01,66.7,67.0,83444.0,56.5568,56.6244,56.3625,56.616,83444.0
2021-02-10 12:00:00,66.97,66.99,66.59,66.59,70794.0,56.5906,56.6075,56.2695,56.2695,70794.0
2021-02-10 12:30:00,66.56,66.9,66.41,66.7,40451.0,56.2442,56.5315,56.1174,56.3625,40451.0
2021-02-10 13:00:00,66.71,66.91,66.69,66.86,41546.0,56.3709,56.5399,56.354,56.4977,41546.0
2021-02-10 13:30:00,66.87,66.87,66.59,66.63,71602.0,56.5061,56.5061,56.2695,56.3033,71602.0
2021-02-10 14:00:00,66.57,66.83,66.57,66.81,60742.0,56.2526,56.4723,56.2526,56.4554,60742.0
2021-02-10 14:30:00,66.82,66.85,66.69,66.79,76172.0,56.4639,56.4892,56.354,56.4385,76172.0
2021-02-10 15:00:00,66.81,66.87,66.7,66.86,84512.0,56.4554,56.5061,56.3625,56.4977,84512.0
2021-02-10 15:30:00,66.87,67.07,66.63,66.82,337700.0,56.5061,56.6751,56.3033,56.4639,337700.0
2021-02-11 09:30:00,67.39,67.39,65.11,66.89,583183.0,56.9455,56.9455,55.0189,56.523,583183.0
2021-02-11 10:00:00,66.9,67.01,66.32,66.58,233407.0,56.5315,56.6244,56.0414,56.2611,233407.0
2021-02-11 10:30:00,66.55,66.56,65.69,65.8,195929.0,56.2357,56.2442,55.509,55.602,195929.0
2021-02-11 11:00:00,65.79,66.34,65.65,66.29,166436.0,55.5935,56.0583,55.4752,56.016,166436.0
2021-02-11 11:30:00,66.3,66.88,66.14,66.88,98162.0,56.0245,56.5146,55.8893,56.5146,98162.0
2021-02-11 12:00:00,66.86,67.36,66.79,67.21,161191.0,56.4977,56.9202,56.4385,56.7934,161191.0
2021-02-11 12:30:00,67.21,67.81,67.21,67.53,116024.0,56.7934,57.3004,56.7934,57.0638,116024.0
2021-02-11 13:00:00,67.55,67.71,67.4,67.43,113486.0,57.0807,57.2159,56.954,56.9793,113486.0
2021-02-11 13:30:00,67.42,67.53,67.04,67.1,68495.0,56.9709,57.0638,56.6498,56.7005,68495.0
2021-02-11 14:00:00,67.07,67.72,67.06,67.72,75755.0,56.6751,57.2244,56.6667,57.2244,75755.0
2021-02-11 14:30:00,67.67,67.68,67.41,67.66,100037.0,57.1821,57.1906,56.9624,57.1737,100037.0
2021-02-11 15:00:00,67.63,67.67,67.45,67.56,90117.0,57.1483,57.1821,56.9962,57.0892,90117.0
2021-02-11 15:30:00,67.55,67.82,67.51,67.76,438614.0,57.0807,57.3089,57.0469,57.2582,438614.0
2021-02-12 09:30:00,67.21,67.72,66.7,66.8,115725.0,56.7934,57.2244,56.3625,56.447,115725.0
2021-02-12 10:00:00,66.84,67.34,66.66,67.12,89165.0,56.4808,56.9033,56.3287,56.7174,89165.0
2021-02-12 10:30:00,67.11,67.24,66.9,67.06,51368.0,56.7089,56.8188,56.5315,56.6667,51368.0
2021-02-12 11:00:00,67.06,67.18,66.86,66.86,73679.0,56.6667,56.7681,56.4977,56.4977,73679.0
2021-02-12 11:30:00,66.86,67.17,66.84,67.11,45872.0,56.4977,56.7596,56.4808,56.7089,45872.0
2021-02-12 12:00:00,67.12,67.57,67.09,67.55,72888.0,56.7174,57.0976,56.692,57.0807,72888.0
2021-02-12 12:30:00,67.55,67.74,67.46,67.74,73874.0,57.0807,57.2413,57.0047,57.2413,73874.0
2021-02-12 13:00:00,67.74,67.78,67.55,67.73,83255.0,57.2413,57.2751,57.0807,57.2328,83255.0
2021-02-12 13:30:00,67.73,67.78,67.61,67.71,263251.0,57.2328,57.2751,57.1314,57.2159,263251.0
2021-02-12 14:00:00,67.7,67.73,67.53,67.55,58746.0,57.2075,57.2328,57.0638,57.0807,58746.0
2021-02-12 14:30:00,67.56,67.57,67.29,67.3,55889.0,57.0892,57.0976,56.861,56.8695,55889.0
2021-02-12 15:00:00,67.3,67.39,67.19,67.34,79216.0,56.8695,56.9455,56.7765,56.9033,79216.0
2021-02-12 15:30:00,67.34,67.62,67.3,67.48,314403.0,56.9033,57.1399,56.8695,57.0216,314403.0
2021-02-16 09:30:00,67.48,67.5,66.8,67.16,242509.0,57.0216,57.0385,56.447,56.7512,242509.0
2021-02-16 10:00:00,67.18,67.23,66.8,67.02,100609.0,56.7681,56.8103,56.447,56.6329,100609.0
2021-02-16 10:30:00,67.03,67.06,66.54,66.99,86821.0,56.6413,56.6667,56.2273,56.6075,86821.0
2021-02-16 11:00:00,66.97,67.33,66.95,67.16,64726.0,56.5906,56.8948,56.5737,56.7512,64726.0
2021-02-16 11:30:00,67.13,67.2,66.93,67.13,36039.0,56.7258,56.785,56.5568,56.7258,36039.0
2021-02-16 12:00:00,67.12,67.38,67.0,67.35,75219.0,56.7174,56.9371,56.616,56.9117,75219.0
2021-02-16 12:30:00,67.36,67.4,67.05,67.12,83216.0,56.9202,56.954,56.6582,56.7174,83216.0
2021-02-16 13:00:00,67.13,67.23,66.89,66.9,96021.0,56.7258,56.8103,56.523,56.5315,96021.0
2021-02-16 13:30:00,66.92,67.05,66.87,66.9,41210.0,56.5484,56.6582,56.5061,56.5315,41210.0
2021-02-16 14:00:00,66.94,66.95,66.77,66.9,47155.0,56.5653,56.5737,56.4216,56.5315,47155.0
2021-02-16 14:30:00,66.9,66.99,66.76,66.92,65419.0,56.5315,56.6075,56.4132,56.5484,65419.0
2021-02-16 15:00:00,66.94,67.13,66.91,67.13,63538.0,56.5653,56.7258,56.5399,56.7258,63538.0
2021-02-16 15:30:00,67.13,67.22,67.04,67.15,248976.0,56.7258,56.8019,56.6498,56.7427,248976.0
2021-02-17 09:30:00,67.06,67.06,66.26,66.45,140402.0,56.6667,56.6667,55.9907,56.1512,140402.0
2021-02-17 10:00:00,66.39,66.66,66.29,66.44,76911.0,56.1005,56.3287,56.016,56.1428,76911.0
2021-02-17 10:30:00,66.43,66.82,66.33,66.65,82929.0,56.1343,56.4639,56.0498,56.3202,82929.0
2021-02-17 11:00:00,66.62,66.9,66.61,66.78,76985.0,56.2949,56.5315,56.2864,56.4301,76985.0
2021-02-17 11:30:00,66.79,66.89,66.68,66.79,38376.0,56.4385,56.523,56.3456,56.4385,38376.0
2021-02-17 12:00:00,66.78,66.81,66.61,66.74,28595.0,56.4301,56.4554,56.2864,56.3963,28595.0
2021-02-17 12:30:00,66.79,66.82,66.65,66.69,20991.0,56.4385,56.4639,56.3202,56.354,20991.0
2021-02-17 13:00:00,66.75,66.77,66.65,66.67,20268.0,56.4047,56.4216,56.3202,56.3371,20268.0
2021-02-17 13:30:00,66.69,66.75,66.65,66.68,23485.0,56.354,56.4047,56.3202,56.3456,23485.0
2021-02-17 14:00:00,66.67,66.74,66.44,66.58,93535.0,56.3371,56.3963,56.1428,56.2611,93535.0
2021-02-17 14:30:00,66.59,66.75,66.59,66.73,43260.0,56.2695,56.4047,56.2695,56.3878,43260.0
2021-02-17 15:00:00,66.72,66.76,66.6,66.6,69217.0,56.3794,56.4132,56.278,56.278,69217.0
2021-02-17 15:30:00,66.62,66.98,66.6,66.84,265500.0,56.2949,56.5991,56.278,56.4808,265500.0
2021-02-18 09:30:00,66.55,66.88,66.15,66.47,79879.0,56.2357,56.5146,55.8977,56.1681,79879.0
2021-02-18 10:00:00,66.55,66.63,66.19,66.5,52890.0,56.2357,56.3033,55.9315,56.1935,52890.0
2021-02-18 10:30:00,66.49,66.7,66.4,66.51,55068.0,56.185,56.3625,56.109,56.2019,55068.0
2021-02-18 11:00:00,66.48,66.56,66.28,66.5,61169.0,56.1766,56.2442,56.0076,56.1935,61169.0
2021-02-18 11:30:00,66.49,66.64,66.44,66.52,35280.0,56.185,56.3118,56.1428,56.2104,35280.0
2021-02-18 12:00:00,66.53,66.62,66.47,66.54,34376.0,56.2188,56.2949,56.1681,56.2273,34376.0
2021-02-18 12:30:00,66.55,66.62,66.46,66.46,26766.0,56.2357,56.2949,56.1597,56.1597,26766.0
2021-02-18 13:00:00,66.46,66.52,66.36,66.45,24787.0,56.1597,56.2104,56.0752,56.1512,24787.0
2021-02-18 13:30:00,66.48,66.48,66.28,66.32,22606.0,56.1766,56.1766,56.0076,56.0414,22606.0
2021-02-18 14:00:00,66.35,66.49,66.27,66.36,26419.0,56.0667,56.185,55.9991,56.0752,26419.0
2021-02-18 14:30:00,66.36,66.4,66.28,66.32,35297.0,56.0752,56.109,56.0076,56.0414,35297.0
2021-02-18 15:00:00,66.32,66.47,66.27,66.44,31926.0,56.0414,56.1681,55.9991,56.1428,31926.0
2021-02-18 15:30:00,66.46,66.52,66.37,66.49,164545.0,56.1597,56.2104,56.0836,56.185,164545.0
2021-02-19 09:30:00,66.61,66.89,66.34,66.84,119705.0,56.2864,56.523,56.0583,56.4808,119705.0
2021-02-19 10:00:00,66.83,66.97,66.79,66.91,40533.0,56.4723,56.5906,56.4385,56.5399,40533.0
2021-02-19 10:30:00,66.89,66.99,66.78,66.99,64306.0,56.523,56.6075,56.4301,56.6075,64306.0
2021-02-19 11:00:00,66.98,67.18,66.96,67.09,73463.0,56.5991,56.7681,56.5822,56.692,73463.0
2021-02-19 11:30:00,67.09,67.24,67.05,67.22,73975.0,56.692,56.8188,56.6582,56.8019,73975.0
2021-02-19 12:00:00,67.22,67.22,66.82,66.9,53093.0,56.8019,56.8019,56.4639,56.5315,53093.0
2021-02-19 12:30:00,66.9,67.03,66.88,66.99,69144.0,56.5315,56.6413,56.5146,56.6075,69144.0
2021-02-19 13:00:00,66.97,67.04,66.96,67.0,75584.0,56.5906,56.6498,56.5822,56.616,75584.0
2021-02-19 13:30:00,67.0,67.2,66.94,67.18,56372.0,56.616,56.785,56.5653,56.7681,56372.0
2021-02-19 14:00:00,67.17,67.32,67.13,67.17,86317.0,56.7596,56.8864,56.7258,56.7596,86317.0
2021-02-19 14:30:00,67.17,67.39,67.16,67.34,66640.0,56.7596,56.9455,56.7512,56.9033,66640.0
2021-02-19 15:00:00,67.33,67.36,67.18,67.29,88305.0,56.8948,56.9202,56.7681,56.861,88305.0
2021-02-19 15:30:00,67.27,67.32,66.95,66.99,381962.0,56.8441,56.8864,56.5737,56.6075,381962.0
2021-02-22 09:30:00,66.81,67.14,66.36,66.65,121276.0,56.4554,56.7343,56.0752,56.3202,121276.0
2021-02-22 10:00:00,66.63,66.94,66.44,66.76,121601.0,56.3033,56.5653,56.1428,56.4132,121601.0
2021-02-22 10:30:00,66.77,67.05,66.76,66.98,138737.0,56.4216,56.6582,56.4132,56.5991,138737.0
2021-02-22 11:00:00,66.96,67.19,66.85,67.15,75166.0,56.5822,56.7765,56.4892,56.7427,75166.0
2021-02-22 11:30:00,67.16,67.26,66.98,67.02,61765.0,56.7512,56.8357,56.5991,56.6329,61765.0
2021-02-22 12:00:00,67.02,67.52,66.98,67.52,76001.0,56.6329,57.0554,56.5991,57.0554,76001.0
2021-02-22 12:30:00,67.51,67.6,67.42,67.53,49636.0,57.0469,57.123,56.9709,57.0638,49636.0
2021-02-22 13:00:00,67.53,67.54,67.31,67.34,118136.0,57.0638,57.0723,56.8779,56.9033,118136.0
2021-02-22 13:30:00,67.34,67.42,67.17,67.25,67513.0,56.9033,56.9709,56.7596,56.8272,67513.0
2021-02-22 14:00:00,67.26,67.26,67.09,67.23,66887.0,56.8357,56.8357,56.692,56.8103,66887.0
2021-02-22 14:30:00,67.22,67.31,67.14,67.17,61063.0,56.8019,56.8779,56.7343,56.7596,61063.0
2021-02-22 15:00:00,67.17,67.2,66.98,67.0,86216.0,56.7596,56.785,56.5991,56.616,86216.0
2021-02-22 15:30:00,67.01,67.15,66.79,66.88,280990.0,56.6244,56.7427,56.4385,56.5146,280990.0
2021-02-23 09:30:00,67.42,67.81,66.88,67.42,121989.0,56.9709,57.3004,56.5146,56.9709,121989.0
2021-02-23 10:00:00,67.39,67.68,67.01,67.5,80600.0,56.9455,57.1906,56.6244,57.0385,80600.0
2021-02-23 10:30:00,67.5,67.95,67.4,67.95,138236.0,57.0385,57.4187,56.954,57.4187,138236.0
2021-02-23 11:00:00,67.93,68.0,67.72,67.9,92901.0,57.4018,57.461,57.2244,57.3765,92901.0
2021-02-23 11:30:00,67.91,68.3,67.89,68.28,248839.0,57.3849,57.7145,57.368,57.6976,248839.0
2021-02-23 12:00:00,68.25,68.29,68.1,68.22,68164.0,57.6722,57.7061,57.5455,57.6469,68164.0
2021-02-23 12:30:00,68.22,68.36,67.94,67.94,60915.0,57.6469,57.7652,57.4103,57.4103,60915.0
2021-02-23 13:00:00,67.96,68.61,67.96,68.47,86930.0,57.4272,57.9765,57.4272,57.8582,86930.0
2021-02-23 13:30:00,68.45,68.53,68.27,68.29,54817.0,57.8413,57.9089,57.6892,57.7061,54817.0
2021-02-23 14:00:00,68.28,68.75,68.26,68.69,104780.0,57.6976,58.0948,57.6807,58.0441,104780.0
2021-02-23 14:30:00,68.69,68.81,68.58,68.67,157352.0,58.0441,58.1455,57.9511,58.0272,157352.0
2021-02-23 15:00:00,68.66,68.74,68.49,68.58,158166.0,58.0187,58.0863,57.8751,57.9511,158166.0
2021-02-23 15:30:00,68.58,68.93,68.49,68.55,508933.0,57.9511,58.2469,57.8751,57.9258,508933.0
2021-02-24 09:30:00,68.68,69.28,68.24,69.28,164652.0,58.0356,58.5426,57.6638,58.5426,164652.0
2021-02-24 10:00:00,69.22,69.49,68.87,69.17,155781.0,58.4919,58.7201,58.1962,58.4497,155781.0
2021-02-24 10:30:00,69.18,69.44,69.13,69.37,205443.0,58.4581,58.6778,58.4159,58.6187,205443.0
2021-02-24 11:00:00,69.35,69.8,69.34,69.61,238743.0,58.6018,58.982,58.5933,58.8215,238743.0
2021-02-24 11:30:00,69.57,69.6,69.01,69.2,104705.0,58.7877,58.813,58.3145,58.475,104705.0
2021-02-24 12:00:00,69.2,69.4,69.07,69.39,110985.0,58.475,58.644,58.3652,58.6356,110985.0
2021-02-24 12:30:00,69.4,69.61,69.29,69.33,179741.0,58.644,58.8215,58.5511,58.5849,179741.0
2021-02-24 13:00:00,69.33,69.67,69.32,69.66,81539.0,58.5849,58.8722,58.5764,58.8637,81539.0
2021-02-24 13:30:00,69.67,69.77,69.34,69.44,66429.0,58.8722,58.9567,58.5933,58.6778,66429.0
2021-02-24 14:00:00,69.45,69.54,69.31,69.42,80550.0,58.6863,58.7623,58.568,58.6609,80550.0
2021-02-24 14:30:00,69.4,69.62,69.32,69.51,139574.0,58.644,58.8299,58.5764,58.737,139574.0
2021-02-24 15:00:00,69.52,69.54,69.38,69.45,83107.0,58.7454,58.7623,58.6271,58.6863,83107.0
2021-02-24 15:30:00,69.45,69.59,69.33,69.33,364674.0,58.6863,58.8046,58.5849,58.5849,364674.0
2021-02-25 09:30:00,69.25,69.48,68.57,69.3,107445.0,58.5173,58.7116,57.9427,58.5595,107445.0
2021-02-25 10:00:00,69.3,69.5,69.04,69.22,236669.0,58.5595,58.7285,58.3398,58.4919,236669.0
2021-02-25 10:30:00,69.23,69.27,68.57,68.66,221292.0,58.5004,58.5342,57.9427,58.0187,221292.0
2021-02-25 11:00:00,68.67,68.86,68.56,68.61,53627.0,58.0272,58.1877,57.9342,57.9765,53627.0
2021-02-25 11:30:00,68.61,68.65,68.21,68.3,59570.0,57.9765,58.0103,57.6384,57.7145,59570.0
2021-02-25 12:00:00,68.25,68.42,68.12,68.12,56171.0,57.6722,57.8159,57.5624,57.5624,56171.0
2021-02-25 12:30:00,68.1,68.14,67.5,67.52,58497.0,57.5455,57.5793,57.0385,57.0554,58497.0
2021-02-25 13:00:00,67.49,67.54,67.14,67.38,92953.0,57.03,57.0723,56.7343,56.9371,92953.0
2021-02-25 13:30:00,67.42,67.48,67.26,67.35,131810.0,56.9709,57.0216,56.8357,56.9117,131810.0
2021-02-25 14:00:00,67.35,68.13,67.3,68.09,142930.0,56.9117,57.5708,56.8695,57.537,142930.0
2021-02-25 14:30:00,68.09,68.09,67.18,67.22,213090.0,57.537,57.537,56.7681,56.8019,213090.0
2021-02-25 15:00:00,67.15,67.24,66.76,66.81,185252.0,56.7427,56.8188,56.4132,56.4554,185252.0
2021-02-25 15:30:00,66.79,67.0,66.32,66.73,527603.0,56.4385,56.616,56.0414,56.3878,527603.0
2021-02-26 09:30:00,66.73,66.91,65.87,66.32,328793.0,56.3878,56.5399,55.6611,56.0414,328793.0
2021-02-26 10:00:00,66.29,66.35,65.59,65.63,197706.0,56.016,56.0667,55.4245,55.4583,197706.0
2021-02-26 10:30:00,65.63,66.04,65.59,65.83,112641.0,55.4583,55.8048,55.4245,55.6273,112641.0
2021-02-26 11:00:00,65.82,66.43,65.76,66.07,78489.0,55.6189,56.1343,55.5682,55.8301,78489.0
2021-02-26 11:30:00,66.09,66.32,66.04,66.26,57300.0,55.847,56.0414,55.8048,55.9907,57300.0
2021-02-26 12:00:00,66.26,66.57,66.21,66.42,36163.0,55.9907,56.2526,55.9484,56.1259,36163.0
2021-02-26 12:30:00,66.42,66.74,66.41,66.55,45830.0,56.1259,56.3963,56.1174,56.2357,45830.0
2021-02-26 13:00:00,66.51,66.63,66.37,66.6,34816.0,56.2019,56.3033,56.0836,56.278,34816.0
2021-02-26 13:30:00,66.63,66.64,66.15,66.34,53898.0,56.3033,56.3118,55.8977,56.0583,53898.0
2021-02-26 14:00:00,66.36,66.54,65.99,66.05,76938.0,56.0752,56.2273,55.7625,55.8132,76938.0
2021-02-26 14:30:00,66.05,66.28,66.02,66.2,43283.0,55.8132,56.0076,55.7879,55.94,43283.0
2021-02-26 15:00:00,66.2,66.35,65.87,65.94,160773.0,55.94,56.0667,55.6611,55.7203,160773.0
2021-02-26 15:30:00,65.92,66.0,65.37,65.42,534249.0,55.7034,55.771,55.2386,55.2809,534249.0
2021-03-01 09:30:00,66.58,67.18,66.33,66.78,248294.0,56.2611,56.7681,56.0498,56.4301,248294.0
2021-03-01 10:00:00,66.77,67.15,66.68,67.09,150734.0,56.4216,56.7427,56.3456,56.692,150734.0
2021-03-01 10:30:00,67.09,67.75,67.04,67.6,87651.0,56.692,57.2497,56.6498,57.123,87651.0
2021-03-01 11:00:00,67.63,67.63,67.2,67.23,102294.0,57.1483,57.1483,56.785,56.8103,102294.0
2021-03-01 11:30:00,67.24,67.25,67.03,67.21,39442.0,56.8188,56.8272,56.6413,56.7934,39442.0
2021-03-01 12:00:00,67.19,67.24,67.06,67.17,82709.0,56.7765,56.8188,56.6667,56.7596,82709.0
2021-03-01 12:30:00,67.18,67.23,66.87,66.92,85121.0,56.7681,56.8103,56.5061,56.5484,85121.0
2021-03-01 13:00:00,66.91,66.95,66.63,66.86,42872.0,56.5399,56.5737,56.3033,56.4977,42872.0
2021-03-01 13:30:00,66.87,67.09,66.83,67.0,54760.0,56.5061,56.692,56.4723,56.616,54760.0
2021-03-01 14:00:00,67.02,67.23,66.99,67.18,182821.0,56.6329,56.8103,56.6075,56.7681,182821.0
2021-03-01 14:30:00,67.2,67.52,67.17,67.25,145488.0,56.785,57.0554,56.7596,56.8272,145488.0
2021-03-01 15:00:00,67.27,67.57,67.15,67.17,89788.0,56.8441,57.0976,56.7427,56.7596,89788.0
2021-03-01 15:30:00,67.17,67.19,66.68,66.71,502304.0,56.7596,56.7765,56.3456,56.3709,502304.0
2021-03-02 09:30:00,66.34,66.47,65.93,66.23,73325.0,56.0583,56.1681,55.7118,55.9653,73325.0
2021-03-02 10:00:00,66.2,66.42,66.06,66.28,93387.0,55.94,56.1259,55.8217,56.0076,93387.0
2021-03-02 10:30:00,66.27,66.58,66.21,66.38,81172.0,55.9991,56.2611,55.9484,56.0921,81172.0
2021-03-02 11:00:00,66.42,66.57,66.18,66.57,98458.0,56.1259,56.2526,55.9231,56.2526,98458.0
2021-03-02 11:30:00,66.57,66.73,66.34,66.57,110520.0,56.2526,56.3878,56.0583,56.2526,110520.0
2021-03-02 12:00:00,66.59,66.76,66.57,66.61,90539.0,56.2695,56.4132,56.2526,56.2864,90539.0
2021-03-02 12:30:00,66.58,66.61,66.45,66.54,23666.0,56.2611,56.2864,56.1512,56.2273,23666.0
2021-03-02 13:00:00,66.55,66.81,66.53,66.77,57953.0,56.2357,56.4554,56.2188,56.4216,57953.0
2021-03-02 13:30:00,66.76,66.89,66.68,66.77,106737.0,56.4132,56.523,56.3456,56.4216,106737.0
2021-03-02 14:00:00,66.78,67.07,66.6,66.99,75864.0,56.4301,56.6751,56.278,56.6075,75864.0
2021-03-02 14:30:00,66.99,67.27,66.99,67.27,101821.0,56.6075,56.8441,56.6075,56.8441,101821.0
2021-03-02 15:00:00,67.26,67.31,66.71,66.73,168760.0,56.8357,56.8779,56.3709,56.3878,168760.0
2021-03-02 15:30:00,66.75,67.41,66.68,67.02,620347.0,56.4047,56.9624,56.3456,56.6329,620347.0
2021-03-03 09:30:00,67.08,67.66,67.02,67.44,85288.0,56.6836,57.1737,56.6329,56.9878,85288.0
2021-03-03 10:00:00,67.43,67.87,67.26,67.8,79320.0,56.9793,57.3511,56.8357,57.292,79320.0
2021-03-03 10:30:00,67.76,67.91,67.47,67.7,114660.0,57.2582,57.3849,57.0131,57.2075,114660.0
2021-03-03 11:00:00,67.68,67.76,67.36,67.72,128544.0,57.1906,57.2582,56.9202,57.2244,128544.0
2021-03-03 11:30:00,67.69,68.06,67.57,67.94,79816.0,57.199,57.5117,57.0976,57.4103,79816.0
2021-03-03 12:00:00,67.93,68.11,67.91,68.02,91119.0,57.4018,57.5539,57.3849,57.4779,91119.0
2021-03-03 12:30:00,68.03,68.6,67.98,68.6,211567.0,57.4863,57.968,57.4441,57.968,211567.0
2021-03-03 13:00:00,68.52,68.97,68.52,68.77,131580.0,57.9004,58.2807,57.9004,58.1117,131580.0
2021-03-03 13:30:00,68.78,69.07,68.75,68.87,84739.0,58.1201,58.3652,58.0948,58.1962,84739.0
2021-03-03 14:00:00,68.89,68.96,68.64,68.73,69931.0,58.2131,58.2722,58.0018,58.0779,69931.0
2021-03-03 14:30:00,68.72,68.94,68.57,68.7,94042.0,58.0694,58.2553,57.9427,58.0525,94042.0
2021-03-03 15:00:00,68.7,68.77,68.33,68.36,83489.0,58.0525,58.1117,57.7399,57.7652,83489.0
2021-03-03 15:30:00,68.35,68.74,68.17,68.56,442858.0,57.7568,58.0863,57.6046,57.9342,442858.0
2021-03-04 09:30:00,68.6,68.75,68.08,68.72,131506.0,57.968,58.0948,57.5286,58.0694,131506.0
2021-03-04 10:00:00,68.73,69.05,68.25,68.92,100540.0,58.0779,58.3483,57.6722,58.2384,100540.0
2021-03-04 10:30:00,68.9,68.95,68.19,68.38,121664.0,58.2215,58.2638,57.6215,57.7821,121664.0
2021-03-04 11:00:00,68.37,68.69,68.28,68.69,70853.0,57.7737,58.0441,57.6976,58.0441,70853.0
2021-03-04 11:30:00,68.73,68.82,68.43,68.51,99970.0,58.0779,58.1539,57.8244,57.892,99970.0
2021-03-04 12:00:00,68.5,68.59,68.11,68.17,62113.0,57.8835,57.9596,57.5539,57.6046,62113.0
2021-03-04 12:30:00,68.15,68.25,67.47,67.54,55668.0,57.5877,57.6722,57.0131,57.0723,55668.0
2021-03-04 13:00:00,67.55,67.89,67.52,67.86,81997.0,57.0807,57.368,57.0554,57.3427,81997.0
2021-03-04 13:30:00,67.86,67.93,67.04,67.04,92932.0,57.3427,57.4018,56.6498,56.6498,92932.0
2021-03-04 14:00:00,67.09,67.62,66.95,67.54,65532.0,56.692,57.1399,56.5737,57.0723,65532.0
2021-03-04 14:30:00,67.54,67.98,67.27,67.91,69999.0,57.0723,57.4441,56.8441,57.3849,69999.0
2021-03-04 15:00:00,67.93,67.94,67.24,67.46,104496.0,57.4018,57.4103,56.8188,57.0047,104496.0
2021-03-04 15:30:00,67.43,68.11,67.39,67.77,294155.0,56.9793,57.5539,56.9455,57.2666,294155.0
2021-03-05 09:30:00,68.06,68.66,67.75,67.97,55999.0,57.5117,58.0187,57.2497,57.4356,55999.0
2021-03-05 10:00:00,67.97,68.29,67.7,68.08,111794.0,57.4356,57.7061,57.2075,57.5286,111794.0
2021-03-05 10:30:00,68.1,68.15,67.9,68.02,56287.0,57.5455,57.5877,57.3765,57.4779,56287.0
2021-03-05 11:00:00,68.03,68.03,67.3,67.34,74223.0,57.4863,57.4863,56.8695,56.9033,74223.0
2021-03-05 11:30:00,67.35,67.6,67.01,67.54,92360.0,56.9117,57.123,56.6244,57.0723,92360.0
2021-03-05 12:00:00,67.51,67.85,67.51,67.84,77767.0,57.0469,57.3342,57.0469,57.3258,77767.0
2021-03-05 12:30:00,67.82,68.1,67.79,67.89,56475.0,57.3089,57.5455,57.2835,57.368,56475.0
2021-03-05 13:00:00,67.9,68.17,67.89,68.11,72772.0,57.3765,57.6046,57.368,57.5539,72772.0
2021-03-05 13:30:00,68.09,68.46,67.98,68.43,81659.0,57.537,57.8497,57.4441,57.8244,81659.0
2021-03-05 14:00:00,68.4,68.56,68.28,68.4,108033.0,57.799,57.9342,57.6976,57.799,108033.0
2021-03-05 14:30:00,68.41,68.6,68.35,68.56,49731.0,57.8075,57.968,57.7568,57.9342,49731.0
2021-03-05 15:00:00,68.53,68.64,68.42,68.48,54884.0,57.9089,58.0018,57.8159,57.8666,54884.0
2021-03-05 15:30:00,68.47,69.07,68.43,68.82,318576.0,57.8582,58.3652,57.8244,58.1539,318576.0
2021-03-08 09:30:00,69.26,70.03,68.62,69.66,102656.0,58.5257,59.1764,57.9849,58.8637,102656.0
2021-03-08 10:00:00,69.69,69.95,69.48,69.92,71274.0,58.8891,59.1088,58.7116,59.0834,71274.0
2021-03-08 10:30:00,69.91,70.54,69.76,70.36,112395.0,59.075,59.6073,58.9482,59.4552,112395.0
2021-03-08 11:00:00,70.4,70.69,70.3,70.55,175675.0,59.489,59.7341,59.4045,59.6158,175675.0
2021-03-08 11:30:00,70.55,70.56,70.2,70.37,85492.0,59.6158,59.6242,59.32,59.4637,85492.0
2021-03-08 12:00:00,70.34,70.93,70.32,70.82,147266.0,59.4383,59.9369,59.4214,59.8439,147266.0
2021-03-08 12:30:00,70.84,70.97,70.77,70.95,132352.0,59.8608,59.9707,59.8017,59.9538,132352.0
2021-03-08 13:00:00,70.97,71.23,70.93,71.07,316460.0,59.9707,60.1904,59.9369,60.0552,316460.0
2021-03-08 13:30:00,71.06,71.11,70.73,70.83,92249.0,60.0467,60.089,59.7679,59.8524,92249.0
2021-03-08 14:00:00,70.83,71.11,70.82,70.98,80967.0,59.8524,60.089,59.8439,59.9791,80967.0
2021-03-08 14:30:00,70.97,71.14,70.89,71.09,95920.0,59.9707,60.1143,59.9031,60.0721,95920.0
2021-03-08 15:00:00,71.08,71.33,70.87,71.2,169382.0,60.0636,60.2749,59.8862,60.165,169382.0
2021-03-08 15:30:00,71.2,71.65,70.91,70.94,611150.0,60.165,60.5453,59.92,59.9453,611150.0
2021-03-09 09:30:00,70.91,71.7,70.84,71.33,163958.0,59.92,60.5876,59.8608,60.2749,163958.0
2021-03-09 10:00:00,71.4,71.72,71.0,71.12,112795.0,60.334,60.6045,59.996,60.0974,112795.0
2021-03-09 10:30:00,71.14,71.61,71.07,71.36,133460.0,60.1143,60.5115,60.0552,60.3002,133460.0
2021-03-09 11:00:00,71.36,71.67,71.19,71.2,110590.0,60.3002,60.5622,60.1566,60.165,110590.0
2021-03-09 11:30:00,71.17,71.17,70.89,70.94,42991.0,60.1397,60.1397,59.9031,59.9453,42991.0
2021-03-09 12:00:00,70.94,71.05,70.71,70.83,44034.0,59.9453,60.0383,59.751,59.8524,44034.0
2021-03-09 12:30:00,70.83,70.9,70.67,70.68,41595.0,59.8524,59.9115,59.7172,59.7256,41595.0
2021-03-09 13:00:00,70.69,70.75,70.53,70.63,54358.0,59.7341,59.7848,59.5989,59.6834,54358.0
2021-03-09 13:30:00,70.62,70.8,70.61,70.77,85163.0,59.6749,59.827,59.6665,59.8017,85163.0
2021-03-09 14:00:00,70.78,70.97,70.77,70.88,96640.0,59.8101,59.9707,59.8017,59.8946,96640.0
2021-03-09 14:30:00,70.9,71.16,70.9,71.14,144885.0,59.9115,60.1312,59.9115,60.1143,144885.0
2021-03-09 15:00:00,71.13,71.24,70.93,70.95,185978.0,60.1059,60.1988,59.9369,59.9538,185978.0
2021-03-09 15:30:00,70.95,71.1,70.73,70.82,474904.0,59.9538,60.0805,59.7679,59.8439,474904.0
2021-03-10 09:30:00,71.16,71.28,70.13,70.51,124429.0,60.1312,60.2326,59.2609,59.582,124429.0
2021-03-10 10:00:00,70.5,70.53,69.42,69.43,83993.0,59.5735,59.5989,58.6609,58.6694,83993.0
2021-03-10 10:30:00,69.35,70.12,69.28,69.83,84032.0,58.6018,59.2524,58.5426,59.0074,84032.0
2021-03-10 11:00:00,69.83,70.11,69.69,69.98,96301.0,59.0074,59.244,58.8891,59.1341,96301.0
2021-03-10 11:30:00,69.99,70.34,69.97,70.27,52084.0,59.1426,59.4383,59.1257,59.3792,52084.0
2021-03-10 12:00:00,70.29,70.79,70.29,70.62,61198.0,59.3961,59.8186,59.3961,59.6749,61198.0
2021-03-10 12:30:00,70.63,70.89,70.58,70.81,37280.0,59.6834,59.9031,59.6411,59.8355,37280.0
2021-03-10 13:00:00,70.81,71.2,70.65,71.16,47776.0,59.8355,60.165,59.7003,60.1312,47776.0
2021-03-10 13:30:00,71.18,71.55,71.1,71.42,45087.0,60.1481,60.4608,60.0805,60.3509,45087.0
2021-03-10 14:00:00,71.41,71.83,71.4,71.73,80095.0,60.3425,60.6974,60.334,60.6129,80095.0
2021-03-10 14:30:00,71.75,71.93,71.63,71.66,51032.0,60.6298,60.7819,60.5284,60.5537,51032.0
2021-03-10 15:00:00,71.64,71.67,71.43,71.59,59916.0,60.5368,60.5622,60.3594,60.4946,59916.0
2021-03-10 15:30:00,71.59,71.62,71.36,71.42,209652.0,60.4946,60.5199,60.3002,60.3509,209652.0
2021-03-11 09:30:00,70.89,71.74,70.89,71.52,109093.0,59.9031,60.6214,59.9031,60.4354,109093.0
2021-03-11 10:00:00,71.52,71.87,71.2,71.63,120607.0,60.4354,60.7312,60.165,60.5284,120607.0
2021-03-11 10:30:00,71.63,72.25,71.51,72.18,93010.0,60.5284,61.0523,60.427,60.9932,93010.0
2021-03-11 11:00:00,72.19,72.46,72.02,72.41,91382.0,61.0016,61.2298,60.858,61.1875,91382.0
2021-03-11 11:30:00,72.44,72.55,72.07,72.1,114056.0,61.2129,61.3058,60.9002,60.9256,114056.0
2021-03-11 12:00:00,72.12,72.28,72.04,72.19,70318.0,60.9425,61.0777,60.8749,61.0016,70318.0
2021-03-11 12:30:00,72.19,72.2,72.03,72.1,67803.0,61.0016,61.0101,60.8664,60.9256,67803.0
2021-03-11 13:00:00,72.13,72.22,71.88,71.88,102811.0,60.9509,61.027,60.7397,60.7397,102811.0
2021-03-11 13:30:00,71.9,72.09,71.9,71.91,153608.0,60.7566,60.9171,60.7566,60.765,153608.0
2021-03-11 14:00:00,71.91,71.98,71.71,71.95,75676.0,60.765,60.8242,60.596,60.7988,75676.0
2021-03-11 14:30:00,71.95,71.96,71.5,71.53,100627.0,60.7988,60.8073,60.4185,60.4439,100627.0
2021-03-11 15:00:00,71.53,71.67,71.5,71.56,95870.0,60.4439,60.5622,60.4185,60.4692,95870.0
2021-03-11 15:30:00,71.56,71.63,71.46,71.61,347698.0,60.4692,60.5284,60.3847,60.5115,347698.0
2021-03-12 09:30:00,72.03,72.59,72.03,72.49,64145.0,60.8664,61.3396,60.8664,61.2551,64145.0
2021-03-12 10:00:00,72.51,72.89,72.38,72.7,107357.0,61.272,61.5931,61.1622,61.4326,107357.0
2021-03-12 10:30:00,72.71,73.2,72.64,73.12,116555.0,61.441,61.8551,61.3819,61.7875,116555.0
2021-03-12 11:00:00,73.09,73.27,73.0,73.07,119666.0,61.7621,61.9142,61.6861,61.7452,119666.0
2021-03-12 11:30:00,73.12,73.13,72.79,72.81,67230.0,61.7875,61.7959,61.5086,61.5255,67230.0
2021-03-12 12:00:00,72.82,72.82,72.5,72.6,73272.0,61.534,61.534,61.2636,61.3481,73272.0
2021-03-12 12:30:00,72.59,72.9,72.44,72.74,169019.0,61.3396,61.6016,61.2129,61.4664,169019.0
2021-03-12 13:00:00,72.74,72.92,72.56,72.83,123715.0,61.4664,61.6185,61.3143,61.5424,123715.0
2021-03-12 13:30:00,72.86,72.87,72.7,72.72,53617.0,61.5678,61.5762,61.4326,61.4495,53617.0
2021-03-12 14:00:00,72.72,72.87,72.71,72.81,58106.0,61.4495,61.5762,61.441,61.5255,58106.0
2021-03-12 14:30:00,72.82,72.85,72.61,72.76,48218.0,61.534,61.5593,61.3565,61.4833,48218.0
2021-03-12 15:00:00,72.76,73.0,72.66,73.0,108447.0,61.4833,61.6861,61.3988,61.6861,108447.0
2021-03-12 15:30:00,73.0,73.49,72.98,73.44,560183.0,61.6861,62.1001,61.6692,62.0579,560183.0
2021-03-15 09:30:00,73.57,73.85,73.0,73.09,137475.0,62.1677,62.4043,61.6861,61.7621,137475.0
2021-03-15 10:00:00,73.11,73.86,72.95,73.86,99118.0,61.779,62.4128,61.6438,62.4128,99118.0
2021-03-15 10:30:00,73.87,74.0,73.6,73.84,80550.0,62.4212,62.5311,62.1931,62.3959,80550.0
2021-03-15 11:00:00,73.84,74.37,73.8,74.07,119692.0,62.3959,62.8437,62.3621,62.5902,119692.0
2021-03-15 11:30:00,74.09,74.31,73.91,74.27,68883.0,62.6071,62.793,62.455,62.7592,68883.0
2021-03-15 12:00:00,74.27,74.78,74.27,74.76,101131.0,62.7592,63.1902,62.7592,63.1733,101131.0
2021-03-15 12:30:00,74.76,75.08,74.57,75.08,145005.0,63.1733,63.4437,63.0127,63.4437,145005.0
2021-03-15 13:00:00,75.09,75.47,75.08,75.41,144571.0,63.4521,63.7733,63.4437,63.7226,144571.0
2021-03-15 13:30:00,75.41,75.51,75.01,75.05,209557.0,63.7226,63.8071,63.3845,63.4183,209557.0
2021-03-15 14:00:00,75.03,75.3,75.0,75.3,245332.0,63.4014,63.6296,63.3761,63.6296,245332.0
2021-03-15 14:30:00,75.29,75.39,74.81,74.81,214400.0,63.6212,63.7057,63.2155,63.2155,214400.0
2021-03-15 15:00:00,74.83,75.06,74.6,74.86,174738.0,63.2324,63.4268,63.0381,63.2578,174738.0
2021-03-15 15:30:00,74.85,75.12,74.39,75.03,396084.0,63.2493,63.4775,62.8606,63.4014,396084.0
2021-03-16 09:30:00,76.13,76.13,75.11,75.56,582936.0,64.331,64.331,63.4691,63.8493,582936.0
2021-03-16 10:00:00,75.56,75.7,74.81,74.89,381313.0,63.8493,63.9676,63.2155,63.2831,381313.0
2021-03-16 10:30:00,74.91,74.91,74.07,74.16,235796.0,63.3,63.3,62.5902,62.6663,235796.0
2021-03-16 11:00:00,74.17,74.18,73.35,73.74,324790.0,62.6747,62.6832,61.9818,62.3114,324790.0
2021-03-16 11:30:00,73.72,73.88,73.33,73.57,241615.0,62.2945,62.4297,61.9649,62.1677,241615.0
2021-03-16 12:00:00,73.56,73.98,73.42,73.79,157551.0,62.1593,62.5142,62.041,62.3536,157551.0
2021-03-16 12:30:00,73.8,74.31,73.73,74.09,357298.0,62.3621,62.793,62.3029,62.6071,357298.0
2021-03-16 13:00:00,74.07,74.13,73.87,74.04,207219.0,62.5902,62.6409,62.4212,62.5649,207219.0
2021-03-16 13:30:00,74.03,74.17,73.84,73.92,217952.0,62.5564,62.6747,62.3959,62.4635,217952.0
2021-03-16 14:00:00,73.92,74.19,73.78,74.11,231437.0,62.4635,62.6916,62.3452,62.624,231437.0
2021-03-16 14:30:00,74.11,74.24,74.05,74.07,251586.0,62.624,62.7339,62.5733,62.5902,251586.0
2021-03-16 15:00:00,74.06,74.14,73.94,73.97,148060.0,62.5818,62.6494,62.4804,62.5057,148060.0
2021-03-16 15:30:00,73.97,74.11,73.77,73.79,498536.0,62.5057,62.624,62.3367,62.3536,498536.0
2021-03-17 09:30:00,73.79,73.89,73.37,73.52,130848.0,62.3536,62.4381,61.9987,62.1255,130848.0
2021-03-17 10:00:00,73.51,73.62,73.15,73.34,135247.0,62.117,62.21,61.8128,61.9734,135247.0
2021-03-17 10:30:00,73.36,73.46,73.12,73.12,208377.0,61.9903,62.0748,61.7875,61.7875,208377.0
2021-03-17 11:00:00,73.13,73.42,73.09,73.42,188735.0,61.7959,62.041,61.7621,62.041,188735.0
2021-03-17 11:30:00,73.4,73.67,73.33,73.49,102424.0,62.0241,62.2522,61.9649,62.1001,102424.0
2021-03-17 12:00:00,73.48,73.75,73.39,73.42,147740.0,62.0917,62.3198,62.0156,62.041,147740.0
2021-03-17 12:30:00,73.44,73.65,73.39,73.65,128358.0,62.0579,62.2353,62.0156,62.2353,128358.0
2021-03-17 13:00:00,73.63,73.64,73.36,73.41,144420.0,62.2184,62.2269,61.9903,62.0325,144420.0
2021-03-17 13:30:00,73.41,73.6,73.36,73.58,112977.0,62.0325,62.1931,61.9903,62.1762,112977.0
2021-03-17 14:00:00,73.58,74.33,73.58,74.07,122439.0,62.1762,62.8099,62.1762,62.5902,122439.0
2021-03-17 14:30:00,74.09,74.33,74.05,74.22,94844.0,62.6071,62.8099,62.5733,62.717,94844.0
2021-03-17 15:00:00,74.21,74.21,73.55,73.68,110405.0,62.7085,62.7085,62.1508,62.2607,110405.0
2021-03-17 15:30:00,73.67,74.06,73.64,73.88,317362.0,62.2522,62.5818,62.2269,62.4297,317362.0
2021-03-18 09:30:00,73.59,73.96,73.12,73.53,122380.0,62.1846,62.4973,61.7875,62.1339,122380.0
2021-03-18 10:00:00,73.49,73.6,73.34,73.42,89370.0,62.1001,62.1931,61.9734,62.041,89370.0
2021-03-18 10:30:00,73.4,73.52,73.19,73.25,159368.0,62.0241,62.1255,61.8466,61.8973,159368.0
2021-03-18 11:00:00,73.25,73.53,73.23,73.42,127519.0,61.8973,62.1339,61.8804,62.041,127519.0
2021-03-18 11:30:00,73.41,73.87,73.39,73.71,126212.0,62.0325,62.4212,62.0156,62.286,126212.0
2021-03-18 12:00:00,73.72,73.85,73.7,73.77,88183.0,62.2945,62.4043,62.2776,62.3367,88183.0
2021-03-18 12:30:00,73.77,73.85,73.6,73.64,239732.0,62.3367,62.4043,62.1931,62.2269,239732.0
2021-03-18 13:00:00,73.67,73.8,73.64,73.68,102451.0,62.2522,62.3621,62.2269,62.2607,102451.0
2021-03-18 13:30:00,73.67,73.73,73.5,73.52,94959.0,62.2522,62.3029,62.1086,62.1255,94959.0
2021-03-18 14:00:00,73.53,73.65,73.49,73.53,178820.0,62.1339,62.2353,62.1001,62.1339,178820.0
2021-03-18 14:30:00,73.54,73.72,73.24,73.65,145907.0,62.1424,62.2945,61.8889,62.2353,145907.0
2021-03-18 15:00:00,73.67,73.67,73.44,73.63,168489.0,62.2522,62.2522,62.0579,62.2184,168489.0
2021-03-18 15:30:00,73.62,73.71,73.44,73.49,536953.0,62.21,62.286,62.0579,62.1001,536953.0
2021-03-19 09:30:00,73.27,73.29,71.41,71.77,530884.0,61.9142,61.9311,60.3425,60.6467,530884.0
2021-03-19 10:00:00,71.74,72.06,71.67,71.94,145139.0,60.6214,60.8918,60.5622,60.7904,145139.0
2021-03-19 10:30:00,71.95,71.97,71.38,71.49,90321.0,60.7988,60.8157,60.3171,60.4101,90321.0
2021-03-19 11:00:00,71.53,71.88,71.5,71.73,74279.0,60.4439,60.7397,60.4185,60.6129,74279.0
2021-03-19 11:30:00,71.73,72.32,71.73,72.32,30252.0,60.6129,61.1115,60.6129,61.1115,30252.0
2021-03-19 12:00:00,72.35,72.38,72.21,72.21,36255.0,61.1368,61.1622,61.0185,61.0185,36255.0
2021-03-19 12:30:00,72.22,72.35,72.18,72.28,39199.0,61.027,61.1368,60.9932,61.0777,39199.0
2021-03-19 13:00:00,72.28,72.29,72.09,72.17,87838.0,61.0777,61.0861,60.9171,60.9847,87838.0
2021-03-19 13:30:00,72.17,72.4,72.14,72.29,103397.0,60.9847,61.1791,60.9594,61.0861,103397.0
2021-03-19 14:00:00,72.3,72.41,72.2,72.41,60820.0,61.0946,61.1875,61.0101,61.1875,60820.0
2021-03-19 14:30:00,72.42,72.52,72.35,72.5,72219.0,61.196,61.2805,61.1368,61.2636,72219.0
2021-03-19 15:00:00,72.49,72.49,72.2,72.23,116783.0,61.2551,61.2551,61.0101,61.0354,116783.0
2021-03-19 15:30:00,72.24,72.31,71.42,71.42,927610.0,61.0439,61.103,60.3509,60.3509,927610.0
2021-03-22 09:30:00,71.15,71.75,70.76,71.53,98218.0,60.1228,60.6298,59.7932,60.4439,98218.0
2021-03-22 10:00:00,71.52,71.62,71.3,71.43,58174.0,60.4354,60.5199,60.2495,60.3594,58174.0
2021-03-22 10:30:00,71.42,71.9,71.4,71.85,102981.0,60.3509,60.7566,60.334,60.7143,102981.0
2021-03-22 11:00:00,71.83,71.91,71.45,71.54,107027.0,60.6974,60.765,60.3763,60.4523,107027.0
2021-03-22 11:30:00,71.54,71.84,71.48,71.82,59777.0,60.4523,60.7059,60.4016,60.689,59777.0
2021-03-22 12:00:00,71.81,71.87,71.56,71.62,59090.0,60.6805,60.7312,60.4692,60.5199,59090.0
2021-03-22 12:30:00,71.63,71.67,71.51,71.66,87053.0,60.5284,60.5622,60.427,60.5537,87053.0
2021-03-22 13:00:00,71.66,71.84,71.54,71.77,59360.0,60.5537,60.7059,60.4523,60.6467,59360.0
2021-03-22 13:30:00,71.81,71.89,71.71,71.86,72900.0,60.6805,60.7481,60.596,60.7228,72900.0
2021-03-22 14:00:00,71.85,72.08,71.79,72.04,52837.0,60.7143,60.9087,60.6636,60.8749,52837.0
2021-03-22 14:30:00,72.05,72.26,72.05,72.16,58105.0,60.8833,61.0608,60.8833,60.9763,58105.0
2021-03-22 15:00:00,72.16,72.26,72.09,72.11,61038.0,60.9763,61.0608,60.9171,60.934,61038.0
2021-03-22 15:30:00,72.09,72.13,71.85,72.02,190846.0,60.9171,60.9509,60.7143,60.858,190846.0
2021-03-23 09:30:00,72.26,72.4,71.59,71.94,121716.0,61.0608,61.1791,60.4946,60.7904,121716.0
2021-03-23 10:00:00,71.99,72.33,71.92,72.28,29082.0,60.8326,61.1199,60.7735,61.0777,29082.0
2021-03-23 10:30:00,72.25,72.25,71.89,71.91,66483.0,61.0523,61.0523,60.7481,60.765,66483.0
2021-03-23 11:00:00,71.89,72.05,71.75,71.96,91579.0,60.7481,60.8833,60.6298,60.8073,91579.0
2021-03-23 11:30:00,71.96,72.07,71.89,72.0,53582.0,60.8073,60.9002,60.7481,60.8411,53582.0
2021-03-23 12:00:00,71.98,72.15,71.94,72.08,59635.0,60.8242,60.9678,60.7904,60.9087,59635.0
2021-03-23 12:30:00,72.09,72.23,72.01,72.2,40053.0,60.9171,61.0354,60.8495,61.0101,40053.0
2021-03-23 13:00:00,72.21,72.25,72.11,72.21,117153.0,61.0185,61.0523,60.934,61.0185,117153.0
2021-03-23 13:30:00,72.21,72.23,71.95,72.0,60746.0,61.0185,61.0354,60.7988,60.8411,60746.0
2021-03-23 14:00:00,71.99,72.06,71.89,71.95,77039.0,60.8326,60.8918,60.7481,60.7988,77039.0
2021-03-23 14:30:00,71.95,72.0,71.76,71.82,76592.0,60.7988,60.8411,60.6383,60.689,76592.0
2021-03-23 15:00:00,71.83,71.91,71.48,71.6,91672.0,60.6974,60.765,60.4016,60.503,91672.0
2021-03-23 15:30:00,71.6,71.86,71.38,71.81,386116.0,60.503,60.7228,60.3171,60.6805,386116.0
2021-03-24 09:30:00,70.49,71.73,70.1,71.47,161915.0,59.5651,60.6129,59.2355,60.3932,161915.0
2021-03-24 10:00:00,71.44,71.64,71.13,71.42,127379.0,60.3678,60.5368,60.1059,60.3509,127379.0
2021-03-24 10:30:00,71.43,72.1,71.36,71.94,105968.0,60.3594,60.9256,60.3002,60.7904,105968.0
2021-03-24 11:00:00,71.92,72.2,71.88,72.03,62164.0,60.7735,61.0101,60.7397,60.8664,62164.0
2021-03-24 11:30:00,72.04,72.2,71.95,72.14,75362.0,60.8749,61.0101,60.7988,60.9594,75362.0
2021-03-24 12:00:00,72.15,72.51,72.11,72.51,155656.0,60.9678,61.272,60.934,61.272,155656.0
2021-03-24 12:30:00,72.5,72.58,72.19,72.3,89777.0,61.2636,61.3312,61.0016,61.0946,89777.0
2021-03-24 13:00:00,72.26,72.26,71.92,71.96,62068.0,61.0608,61.0608,60.7735,60.8073,62068.0
2021-03-24 13:30:00,71.98,72.04,71.74,71.92,75825.0,60.8242,60.8749,60.6214,60.7735,75825.0
2021-03-24 14:00:00,71.95,72.0,71.83,71.83,54429.0,60.7988,60.8411,60.6974,60.6974,54429.0
2021-03-24 14:30:00,71.81,71.98,71.75,71.82,88044.0,60.6805,60.8242,60.6298,60.689,88044.0
2021-03-24 15:00:00,71.81,71.95,71.76,71.83,110808.0,60.6805,60.7988,60.6383,60.6974,110808.0
2021-03-24 15:30:00,71.84,71.89,71.57,71.6,433710.0,60.7059,60.7481,60.4777,60.503,433710.0
2021-03-25 09:30:00,71.26,71.36,70.7,70.83,164837.0,60.2157,60.3002,59.7425,59.8524,164837.0
2021-03-25 10:00:00,70.81,71.03,70.64,70.69,99032.0,59.8355,60.0214,59.6918,59.7341,99032.0
2021-03-25 10:30:00,70.69,71.62,70.68,71.62,110596.0,59.7341,60.5199,59.7256,60.5199,110596.0
2021-03-25 11:00:00,71.72,71.97,71.57,71.95,155406.0,60.6045,60.8157,60.4777,60.7988,155406.0
2021-03-25 11:30:00,71.94,72.09,71.82,72.04,109748.0,60.7904,60.9171,60.689,60.8749,109748.0
2021-03-25 12:00:00,72.08,72.28,71.94,72.07,114990.0,60.9087,61.0777,60.7904,60.9002,114990.0
2021-03-25 12:30:00,72.07,72.3,72.06,72.23,79852.0,60.9002,61.0946,60.8918,61.0354,79852.0
2021-03-25 13:00:00,72.22,72.31,72.13,72.15,74108.0,61.027,61.103,60.9509,60.9678,74108.0
2021-03-25 13:30:00,72.17,72.32,72.05,72.05,208087.0,60.9847,61.1115,60.8833,60.8833,208087.0
2021-03-25 14:00:00,72.03,72.04,71.81,71.83,60504.0,60.8664,60.8749,60.6805,60.6974,60504.0
2021-03-25 14:30:00,71.83,72.21,71.79,72.11,75433.0,60.6974,61.0185,60.6636,60.934,75433.0
2021-03-25 15:00:00,72.12,72.2,71.99,71.99,215533.0,60.9425,61.0101,60.8326,60.8326,215533.0
2021-03-25 15:30:00,71.99,72.27,71.98,72.12,438792.0,60.8326,61.0692,60.8242,60.9425,438792.0
2021-03-26 09:30:00,71.94,72.38,71.5,72.27,121584.0,61.2943,61.6692,60.9194,61.5755,121584.0
2021-03-26 10:00:00,72.3,72.63,72.29,72.36,284093.0,61.601,61.8822,61.5925,61.6521,284093.0
2021-03-26 10:30:00,72.34,72.62,72.23,72.56,196748.0,61.6351,61.8737,61.5414,61.8225,196748.0
2021-03-26 11:00:00,72.57,72.76,72.42,72.54,94186.0,61.8311,61.9929,61.7033,61.8055,94186.0
2021-03-26 11:30:00,72.55,72.57,72.29,72.34,108690.0,61.814,61.8311,61.5925,61.6351,108690.0
2021-03-26 12:00:00,72.35,72.5,72.34,72.44,61554.0,61.6436,61.7714,61.6351,61.7203,61554.0
2021-03-26 12:30:00,72.44,72.77,72.43,72.57,75830.0,61.7203,62.0015,61.7118,61.8311,75830.0
2021-03-26 13:00:00,72.58,72.62,72.3,72.3,91181.0,61.8396,61.8737,61.601,61.601,91181.0
2021-03-26 13:30:00,72.33,72.42,72.24,72.34,132764.0,61.6266,61.7033,61.5499,61.6351,132764.0
2021-03-26 14:00:00,72.35,72.41,72.17,72.34,143481.0,61.6436,61.6947,61.4903,61.6351,143481.0
2021-03-26 14:30:00,72.33,72.56,72.3,72.49,120805.0,61.6266,61.8225,61.601,61.7629,120805.0
2021-03-26 15:00:00,72.48,72.53,72.39,72.46,67055.0,61.7544,61.797,61.6777,61.7373,67055.0
2021-03-26 15:30:00,72.46,72.76,72.46,72.66,543480.0,61.7373,61.9929,61.7373,61.9077,543480.0
2021-03-29 09:30:00,72.27,72.75,72.18,72.34,108693.0,61.5755,61.9844,61.4988,61.6351,108693.0
2021-03-29 10:00:00,72.31,72.37,71.82,71.85,131575.0,61.6095,61.6607,61.192,61.2176,131575.0
2021-03-29 10:30:00,71.89,71.91,71.6,71.66,118039.0,61.2517,61.2687,61.0046,61.0557,118039.0
2021-03-29 11:00:00,71.66,72.06,71.65,71.99,97371.0,61.0557,61.3965,61.0472,61.3369,97371.0
2021-03-29 11:30:00,72.03,72.17,71.93,72.13,80845.0,61.371,61.4903,61.2858,61.4562,80845.0
2021-03-29 12:00:00,72.15,72.23,71.83,72.23,73759.0,61.4732,61.5414,61.2006,61.5414,73759.0
2021-03-29 12:30:00,72.2,72.35,72.06,72.28,60954.0,61.5158,61.6436,61.3965,61.584,60954.0
2021-03-29 13:00:00,72.28,72.3,71.99,72.15,83704.0,61.584,61.601,61.3369,61.4732,83704.0
2021-03-29 13:30:00,72.14,72.3,71.98,72.16,76490.0,61.4647,61.601,61.3284,61.4817,76490.0
2021-03-29 14:00:00,72.11,72.25,72.07,72.23,73880.0,61.4391,61.5584,61.4051,61.5414,73880.0
2021-03-29 14:30:00,72.22,72.24,72.1,72.22,61992.0,61.5329,61.5499,61.4306,61.5329,61992.0
2021-03-29 15:00:00,72.2,72.62,72.2,72.56,98732.0,61.5158,61.8737,61.5158,61.8225,98732.0
2021-03-29 15:30:00,72.58,72.61,72.11,72.28,346058.0,61.8396,61.8651,61.4391,61.584,346058.0
2021-03-30 09:30:00,72.3,72.67,72.14,72.6,76358.0,61.601,61.9163,61.4647,61.8566,76358.0
2021-03-30 10:00:00,72.63,72.79,72.41,72.78,56658.0,61.8822,62.0185,61.6947,62.01,56658.0
2021-03-30 10:30:00,72.76,72.86,72.52,72.55,48889.0,61.9929,62.0781,61.7885,61.814,48889.0
2021-03-30 11:00:00,72.53,72.69,72.5,72.53,52016.0,61.797,61.9333,61.7714,61.797,52016.0
2021-03-30 11:30:00,72.5,72.76,72.48,72.58,43509.0,61.7714,61.9929,61.7544,61.8396,43509.0
2021-03-30 12:00:00,72.58,72.7,72.51,72.53,25343.0,61.8396,61.9418,61.7799,61.797,25343.0
2021-03-30 12:30:00,72.52,72.71,72.5,72.7,45416.0,61.7885,61.9503,61.7714,61.9418,45416.0
2021-03-30 13:00:00,72.69,72.86,72.51,72.75,65909.0,61.9333,62.0781,61.7799,61.9844,65909.0
2021-03-30 13:30:00,72.77,72.95,72.66,72.89,44848.0,62.0015,62.1548,61.9077,62.1037,44848.0
2021-03-30 14:00:00,72.89,72.95,72.81,72.92,34519.0,62.1037,62.1548,62.0355,62.1293,34519.0
2021-03-30 14:30:00,72.89,72.94,72.66,72.91,56696.0,62.1037,62.1463,61.9077,62.1208,56696.0
2021-03-30 15:00:00,72.9,73.0,72.72,72.78,58672.0,62.1122,62.1974,61.9589,62.01,58672.0
2021-03-30 15:30:00,72.78,72.86,72.62,72.86,180875.0,62.01,62.0781,61.8737,62.0781,180875.0
2021-03-31 09:30:00,72.16,72.24,71.41,71.47,177202.0,61.4817,61.5499,60.8427,60.8938,177202.0
2021-03-31 10:00:00,71.48,71.81,71.46,71.7,60976.0,60.9024,61.1835,60.8853,61.0898,60976.0
2021-03-31 10:30:00,71.67,71.98,71.5,71.89,67568.0,61.0642,61.3284,60.9194,61.2517,67568.0
2021-03-31 11:00:00,71.9,71.98,71.68,71.71,51481.0,61.2602,61.3284,61.0728,61.0983,51481.0
2021-03-31 11:30:00,71.71,71.95,71.62,71.72,30950.0,61.0983,61.3028,61.0216,61.1068,30950.0
2021-03-31 12:00:00,71.72,71.99,71.66,71.97,27545.0,61.1068,61.3369,61.0557,61.3199,27545.0
2021-03-31 12:30:00,71.98,72.34,71.98,72.34,47467.0,61.3284,61.6351,61.3284,61.6351,47467.0
2021-03-31 13:00:00,72.37,72.57,72.31,72.4,43251.0,61.6607,61.8311,61.6095,61.6862,43251.0
2021-03-31 13:30:00,72.39,72.61,72.37,72.6,33452.0,61.6777,61.8651,61.6607,61.8566,33452.0
2021-03-31 14:00:00,72.58,72.66,72.43,72.45,38385.0,61.8396,61.9077,61.7118,61.7288,38385.0
2021-03-31 14:30:00,72.44,72.55,72.23,72.26,52524.0,61.7203,61.814,61.5414,61.5669,52524.0
2021-03-31 15:00:00,72.26,72.28,72.13,72.2,57416.0,61.5669,61.584,61.4562,61.5158,57416.0
2021-03-31 15:30:00,72.18,72.27,71.6,71.61,345337.0,61.4988,61.5755,61.0046,61.0131,345337.0
2021-04-01 09:30:00,72.01,72.01,71.43,71.78,112532.0,61.3539,61.3539,60.8598,61.158,112532.0
2021-04-01 10:00:00,71.8,72.13,71.73,71.99,51195.0,61.175,61.4562,61.1154,61.3369,51195.0
2021-04-01 10:30:00,71.98,72.04,71.61,71.61,42485.0,61.3284,61.3795,61.0131,61.0131,42485.0
2021-04-01 11:00:00,71.62,72.01,71.53,71.8,45142.0,61.0216,61.3539,60.945,61.175,45142.0
2021-04-01 11:30:00,71.79,71.9,71.59,71.68,53101.0,61.1665,61.2602,60.9961,61.0728,53101.0
2021-04-01 12:00:00,71.69,71.77,71.58,71.62,29934.0,61.0813,61.1494,60.9876,61.0216,29934.0
2021-04-01 12:30:00,71.63,71.69,71.56,71.59,28897.0,61.0302,61.0813,60.9705,60.9961,28897.0
2021-04-01 13:00:00,71.58,71.61,71.49,71.59,49177.0,60.9876,61.0131,60.9109,60.9961,49177.0
2021-04-01 13:30:00,71.57,71.68,71.45,71.62,41608.0,60.979,61.0728,60.8768,61.0216,41608.0
2021-04-01 14:00:00,71.62,71.79,71.59,71.64,44029.0,61.0216,61.1665,60.9961,61.0387,44029.0
2021-04-01 14:30:00,71.62,71.77,71.55,71.76,39077.0,61.0216,61.1494,60.962,61.1409,39077.0
2021-04-01 15:00:00,71.77,71.88,71.72,71.76,53298.0,61.1494,61.2432,61.1068,61.1409,53298.0
2021-04-01 15:30:00,71.75,72.61,71.66,72.59,374944.0,61.1324,61.8651,61.0557,61.8481,374944.0
2021-04-05 09:30:00,72.82,72.95,72.51,72.53,44274.0,62.0441,62.1548,61.7799,61.797,44274.0
2021-04-05 10:00:00,72.6,72.71,72.28,72.51,30187.0,61.8566,61.9503,61.584,61.7799,30187.0
2021-04-05 10:30:00,72.53,72.56,72.18,72.48,32896.0,61.797,61.8225,61.4988,61.7544,32896.0
2021-04-05 11:00:00,72.5,72.52,72.24,72.33,31397.0,61.7714,61.7885,61.5499,61.6266,31397.0
2021-04-05 11:30:00,72.36,72.4,72.06,72.15,49984.0,61.6521,61.6862,61.3965,61.4732,49984.0
2021-04-05 12:00:00,72.12,72.13,71.93,72.02,27388.0,61.4477,61.4562,61.2858,61.3625,27388.0
2021-04-05 12:30:00,72.01,72.13,71.89,71.89,26640.0,61.3539,61.4562,61.2517,61.2517,26640.0
2021-04-05 13:00:00,71.89,71.91,71.51,71.58,26108.0,61.2517,61.2687,60.9279,60.9876,26108.0
2021-04-05 13:30:00,71.56,71.59,71.28,71.38,88972.0,60.9705,60.9961,60.732,60.8172,88972.0
2021-04-05 14:00:00,71.37,71.42,71.27,71.34,114659.0,60.8086,60.8512,60.7234,60.7831,114659.0
2021-04-05 14:30:00,71.35,71.63,71.33,71.41,85549.0,60.7916,61.0302,60.7746,60.8427,85549.0
2021-04-05 15:00:00,71.42,71.8,71.38,71.67,79592.0,60.8512,61.175,60.8172,61.0642,79592.0
2021-04-05 15:30:00,71.66,72.3,71.61,72.13,418670.0,61.0557,61.601,61.0131,61.4562,418670.0
2021-04-06 09:30:00,71.91,72.13,71.61,71.67,80568.0,61.2687,61.4562,61.0131,61.0642,80568.0
2021-04-06 10:00:00,71.75,72.12,71.65,72.0,55461.0,61.1324,61.4477,61.0472,61.3454,55461.0
2021-04-06 10:30:00,71.97,72.11,71.87,71.89,102141.0,61.3199,61.4391,61.2347,61.2517,102141.0
2021-04-06 11:00:00,71.9,71.9,71.47,71.68,45666.0,61.2602,61.2602,60.8938,61.0728,45666.0
2021-04-06 11:30:00,71.65,71.65,71.3,71.3,63282.0,61.0472,61.0472,60.749,60.749,63282.0
2021-04-06 12:00:00,71.32,71.54,71.22,71.49,42417.0,60.766,60.9535,60.6808,60.9109,42417.0
2021-04-06 12:30:00,71.51,71.59,71.34,71.57,38076.0,60.9279,60.9961,60.7831,60.979,38076.0
2021-04-06 13:00:00,71.56,71.67,71.48,71.59,50063.0,60.9705,61.0642,60.9024,60.9961,50063.0
2021-04-06 13:30:00,71.61,71.68,71.51,71.6,61514.0,61.0131,61.0728,60.9279,61.0046,61514.0
2021-04-06 14:00:00,71.6,71.65,71.35,71.39,79525.0,61.0046,61.0472,60.7916,60.8257,79525.0
2021-04-06 14:30:00,71.39,71.43,71.31,71.39,162913.0,60.8257,60.8598,60.7575,60.8257,162913.0
2021-04-06 15:00:00,71.4,71.43,71.34,71.4,199687.0,60.8342,60.8598,60.7831,60.8342,199687.0
2021-04-06 15:30:00,71.4,71.69,71.34,71.6,754058.0,60.8342,61.0813,60.7831,61.0046,754058.0
2021-04-07 09:30:00,71.9,72.48,71.58,71.63,71987.0,61.2602,61.7544,60.9876,61.0302,71987.0
2021-04-07 10:00:00,71.65,71.93,71.64,71.85,47575.0,61.0472,61.2858,61.0387,61.2176,47575.0
2021-04-07 10:30:00,71.83,71.86,71.63,71.66,47966.0,61.2006,61.2261,61.0302,61.0557,47966.0
2021-04-07 11:00:00,71.68,71.77,71.56,71.65,65007.0,61.0728,61.1494,60.9705,61.0472,65007.0
2021-04-07 11:30:00,71.67,71.72,71.38,71.55,88320.0,61.0642,61.1068,60.8172,60.962,88320.0
2021-04-07 12:00:00,71.55,71.79,71.55,71.72,37511.0,60.962,61.1665,60.962,61.1068,37511.0
2021-04-07 12:30:00,71.75,71.76,71.64,71.74,46940.0,61.1324,61.1409,61.0387,61.1239,46940.0
2021-04-07 13:00:00,71.75,72.08,71.67,72.04,66145.0,61.1324,61.4136,61.0642,61.3795,66145.0
2021-04-07 13:30:00,72.04,72.25,72.03,72.24,33990.0,61.3795,61.5584,61.371,61.5499,33990.0
2021-04-07 14:00:00,72.23,72.29,72.04,72.07,67456.0,61.5414,61.5925,61.3795,61.4051,67456.0
2021-04-07 14:30:00,72.06,72.21,72.04,72.12,64428.0,61.3965,61.5243,61.3795,61.4477,64428.0
2021-04-07 15:00:00,72.12,72.34,72.11,72.34,85856.0,61.4477,61.6351,61.4391,61.6351,85856.0
2021-04-07 15:30:00,72.34,72.56,72.22,72.34,235669.0,61.6351,61.8225,61.5329,61.6351,235669.0
2021-04-08 09:30:00,72.11,72.44,71.86,71.93,68316.0,61.4391,61.7203,61.2261,61.2858,68316.0
2021-04-08 10:00:00,71.98,72.12,71.88,72.04,42934.0,61.3284,61.4477,61.2432,61.3795,42934.0
2021-04-08 10:30:00,72.07,72.13,71.8,71.86,59117.0,61.4051,61.4562,61.175,61.2261,59117.0
2021-04-08 11:00:00,71.84,71.95,71.71,71.77,38369.0,61.2091,61.3028,61.0983,61.1494,38369.0
2021-04-08 11:30:00,71.77,71.91,71.64,71.89,46485.0,61.1494,61.2687,61.0387,61.2517,46485.0
2021-04-08 12:00:00,71.9,72.09,71.87,72.0,36580.0,61.2602,61.4221,61.2347,61.3454,36580.0
2021-04-08 12:30:00,72.02,72.28,72.02,72.06,35976.0,61.3625,61.584,61.3625,61.3965,35976.0
2021-04-08 13:00:00,72.05,72.12,72.01,72.04,37807.0,61.388,61.4477,61.3539,61.3795,37807.0
2021-04-08 13:30:00,72.05,72.07,71.8,71.81,46841.0,61.388,61.4051,61.175,61.1835,46841.0
2021-04-08 14:00:00,71.81,71.88,71.71,71.84,41172.0,61.1835,61.2432,61.0983,61.2091,41172.0
2021-04-08 14:30:00,71.84,71.96,71.82,71.86,52265.0,61.2091,61.3113,61.192,61.2261,52265.0
2021-04-08 15:00:00,71.88,72.0,71.84,71.91,64035.0,61.2432,61.3454,61.2091,61.2687,64035.0
2021-04-08 15:30:00,71.92,71.99,71.58,71.77,231820.0,61.2773,61.3369,60.9876,61.1494,231820.0
2021-04-09 09:30:00,71.78,72.09,71.69,72.09,61773.0,61.158,61.4221,61.0813,61.4221,61773.0
2021-04-09 10:00:00,72.05,72.07,71.51,71.62,36643.0,61.388,61.4051,60.9279,61.0216,36643.0
2021-04-09 10:30:00,71.64,71.9,71.54,71.7,41357.0,61.0387,61.2602,60.9535,61.0898,41357.0
2021-04-09 11:00:00,71.69,71.78,71.62,71.7,37105.0,61.0813,61.158,61.0216,61.0898,37105.0
2021-04-09 11:30:00,71.71,71.81,71.62,71.64,44858.0,61.0983,61.1835,61.0216,61.0387,44858.0
2021-04-09 12:00:00,71.64,71.64,71.41,71.45,38236.0,61.0387,61.0387,60.8427,60.8768,38236.0
2021-04-09 12:30:00,71.46,71.54,71.36,71.36,30381.0,60.8853,60.9535,60.8001,60.8001,30381.0
2021-04-09 13:00:00,71.35,71.43,71.29,71.33,44225.0,60.7916,60.8598,60.7405,60.7746,44225.0
2021-04-09 13:30:00,71.33,71.6,71.31,71.53,53690.0,60.7746,61.0046,60.7575,60.945,53690.0
2021-04-09 14:00:00,71.54,71.58,71.42,71.45,51697.0,60.9535,60.9876,60.8512,60.8768,51697.0
2021-04-09 14:30:00,71.45,71.56,71.37,71.5,51967.0,60.8768,60.9705,60.8086,60.9194,51967.0
2021-04-09 15:00:00,71.5,71.63,71.46,71.6,71040.0,60.9194,61.0302,60.8853,61.0046,71040.0
2021-04-09 15:30:00,71.6,71.88,71.59,71.63,275747.0,61.0046,61.2432,60.9961,61.0302,275747.0
2021-04-12 09:30:00,71.82,72.03,71.64,71.73,69376.0,61.192,61.371,61.0387,61.1154,69376.0
2021-04-12 10:00:00,71.71,71.76,71.19,71.24,50834.0,61.0983,61.1409,60.6553,60.6979,50834.0
2021-04-12 10:30:00,71.24,71.3,71.03,71.03,109368.0,60.6979,60.749,60.519,60.519,109368.0
2021-04-12 11:00:00,71.03,71.11,70.9,71.08,61814.0,60.519,60.5871,60.4082,60.5616,61814.0
2021-04-12 11:30:00,71.1,71.5,71.05,71.48,126320.0,60.5786,60.9194,60.536,60.9024,126320.0
2021-04-12 12:00:00,71.49,71.49,71.35,71.39,65238.0,60.9109,60.9109,60.7916,60.8257,65238.0
2021-04-12 12:30:00,71.4,71.58,71.38,71.48,69486.0,60.8342,60.9876,60.8172,60.9024,69486.0
2021-04-12 13:00:00,71.48,71.48,71.38,71.42,36305.0,60.9024,60.9024,60.8172,60.8512,36305.0
2021-04-12 13:30:00,71.42,71.48,71.31,71.33,74250.0,60.8512,60.9024,60.7575,60.7746,74250.0
2021-04-12 14:00:00,71.33,71.36,71.23,71.3,48309.0,60.7746,60.8001,60.6894,60.749,48309.0
2021-04-12 14:30:00,71.3,71.4,71.25,71.36,65614.0,60.749,60.8342,60.7064,60.8001,65614.0
2021-04-12 15:00:00,71.36,71.67,71.36,71.62,74430.0,60.8001,61.0642,60.8001,61.0216,74430.0
2021-04-12 15:30:00,71.63,71.87,71.62,71.78,227866.0,61.0302,61.2347,61.0216,61.158,227866.0
2021-04-13 09:30:00,71.34,71.58,71.01,71.51,76618.0,60.7831,60.9876,60.5019,60.9279,76618.0
2021-04-13 10:00:00,71.5,71.82,71.49,71.63,89341.0,60.9194,61.192,60.9109,61.0302,89341.0
2021-04-13 10:30:00,71.6,71.69,71.44,71.52,102726.0,61.0046,61.0813,60.8683,60.9364,102726.0
2021-04-13 11:00:00,71.51,71.85,71.49,71.85,80192.0,60.9279,61.2176,60.9109,61.2176,80192.0
2021-04-13 11:30:00,71.82,71.85,71.7,71.85,25503.0,61.192,61.2176,61.0898,61.2176,25503.0
2021-04-13 12:00:00,71.83,71.93,71.82,71.89,32643.0,61.2006,61.2858,61.192,61.2517,32643.0
2021-04-13 12:30:00,71.9,72.15,71.89,71.95,23108.0,61.2602,61.4732,61.2517,61.3028,23108.0
2021-04-13 13:00:00,71.93,71.98,71.7,71.71,20969.0,61.2858,61.3284,61.0898,61.0983,20969.0
2021-04-13 13:30:00,71.74,71.77,71.66,71.73,15658.0,61.1239,61.1494,61.0557,61.1154,15658.0
2021-04-13 14:00:00,71.75,71.9,71.72,71.83,28012.0,61.1324,61.2602,61.1068,61.2006,28012.0
2021-04-13 14:30:00,71.81,71.92,71.75,71.92,24095.0,61.1835,61.2773,61.1324,61.2773,24095.0
2021-04-13 15:00:00,71.93,72.11,71.92,72.07,70448.0,61.2858,61.4391,61.2773,61.4051,70448.0
2021-04-13 15:30:00,72.08,72.21,71.9,72.14,211860.0,61.4136,61.5243,61.2602,61.4647,211860.0
2021-04-14 09:30:00,72.12,72.41,71.9,72.28,44404.0,61.4477,61.6947,61.2602,61.584,44404.0
2021-04-14 10:00:00,72.28,72.51,72.24,72.44,29681.0,61.584,61.7799,61.5499,61.7203,29681.0
2021-04-14 10:30:00,72.44,72.52,72.07,72.07,92991.0,61.7203,61.7885,61.4051,61.4051,92991.0
2021-04-14 11:00:00,72.06,72.19,71.94,72.05,31651.0,61.3965,61.5073,61.2943,61.388,31651.0
2021-04-14 11:30:00,72.05,72.05,71.8,71.86,26520.0,61.388,61.388,61.175,61.2261,26520.0
2021-04-14 12:00:00,71.84,71.97,71.82,71.92,20719.0,61.2091,61.3199,61.192,61.2773,20719.0
2021-04-14 12:30:00,71.91,72.0,71.9,71.95,18284.0,61.2687,61.3454,61.2602,61.3028,18284.0
2021-04-14 13:00:00,71.94,71.98,71.85,71.91,17940.0,61.2943,61.3284,61.2176,61.2687,17940.0
2021-04-14 13:30:00,71.9,72.05,71.9,71.9,30913.0,61.2602,61.388,61.2602,61.2602,30913.0
2021-04-14 14:00:00,71.94,72.02,71.87,71.96,39824.0,61.2943,61.3625,61.2347,61.3113,39824.0
2021-04-14 14:30:00,71.95,71.99,71.73,71.75,29798.0,61.3028,61.3369,61.1154,61.1324,29798.0
2021-04-14 15:00:00,71.72,71.77,71.61,71.71,58610.0,61.1068,61.1494,61.0131,61.0983,58610.0
2021-04-14 15:30:00,71.69,71.71,71.34,71.41,183558.0,61.0813,61.0983,60.7831,60.8427,183558.0
2021-04-15 09:30:00,71.71,71.97,71.59,71.68,79438.0,61.0983,61.3199,60.9961,61.0728,79438.0
2021-04-15 10:00:00,71.66,72.22,71.63,72.09,74627.0,61.0557,61.5329,61.0302,61.4221,74627.0
2021-04-15 10:30:00,72.11,72.23,71.89,71.9,54196.0,61.4391,61.5414,61.2517,61.2602,54196.0
2021-04-15 11:00:00,71.91,72.11,71.88,71.91,51809.0,61.2687,61.4391,61.2432,61.2687,51809.0
2021-04-15 11:30:00,71.91,71.95,71.7,71.85,40640.0,61.2687,61.3028,61.0898,61.2176,40640.0
2021-04-15 12:00:00,71.84,72.35,71.84,72.24,70086.0,61.2091,61.6436,61.2091,61.5499,70086.0
2021-04-15 12:30:00,72.26,72.28,72.06,72.08,39005.0,61.5669,61.584,61.3965,61.4136,39005.0
2021-04-15 13:00:00,72.08,72.13,71.84,71.86,67105.0,61.4136,61.4562,61.2091,61.2261,67105.0
2021-04-15 13:30:00,71.87,72.01,71.81,71.92,110353.0,61.2347,61.3539,61.1835,61.2773,110353.0
2021-04-15 14:00:00,71.92,72.15,71.9,72.15,155583.0,61.2773,61.4732,61.2602,61.4732,155583.0
2021-04-15 14:30:00,72.14,72.22,72.05,72.13,147101.0,61.4647,61.5329,61.388,61.4562,147101.0
2021-04-15 15:00:00,72.13,72.24,71.99,72.02,121494.0,61.4562,61.5499,61.3369,61.3625,121494.0
2021-04-15 15:30:00,72.02,72.26,71.88,72.23,342763.0,61.3625,61.5669,61.2432,61.5414,342763.0
2021-04-16 09:30:00,72.59,72.68,72.27,72.29,271698.0,61.8481,61.9248,61.5755,61.5925,271698.0
2021-04-16 10:00:00,72.27,72.3,71.89,72.07,66587.0,61.5755,61.601,61.2517,61.4051,66587.0
2021-04-16 10:30:00,72.05,72.4,71.94,72.4,66630.0,61.388,61.6862,61.2943,61.6862,66630.0
2021-04-16 11:00:00,72.4,72.52,72.31,72.38,139602.0,61.6862,61.7885,61.6095,61.6692,139602.0
2021-04-16 11:30:00,72.4,72.5,72.37,72.45,68255.0,61.6862,61.7714,61.6607,61.7288,68255.0
2021-04-16 12:00:00,72.45,72.57,72.45,72.57,61436.0,61.7288,61.8311,61.7288,61.8311,61436.0
2021-04-16 12:30:00,72.57,72.59,72.47,72.49,51475.0,61.8311,61.8481,61.7459,61.7629,51475.0
2021-04-16 13:00:00,72.48,72.59,72.41,72.56,58493.0,61.7544,61.8481,61.6947,61.8225,58493.0
2021-04-16 13:30:00,72.55,72.71,72.51,72.57,51674.0,61.814,61.9503,61.7799,61.8311,51674.0
2021-04-16 14:00:00,72.57,72.63,72.54,72.58,66655.0,61.8311,61.8822,61.8055,61.8396,66655.0
2021-04-16 14:30:00,72.57,72.81,72.56,72.69,79605.0,61.8311,62.0355,61.8225,61.9333,79605.0
2021-04-16 15:00:00,72.68,72.77,72.61,72.7,90798.0,61.9248,62.0015,61.8651,61.9418,90798.0
2021-04-16 15:30:00,72.7,72.82,72.53,72.62,229669.0,61.9418,62.0441,61.797,61.8737,229669.0
2021-04-19 09:30:00,72.93,72.99,72.31,72.81,82037.0,62.1378,62.1889,61.6095,62.0355,82037.0
2021-04-19 10:00:00,72.78,72.94,72.48,72.77,45468.0,62.01,62.1463,61.7544,62.0015,45468.0
2021-04-19 10:30:00,72.77,72.84,72.52,72.52,32223.0,62.0015,62.0611,61.7885,61.7885,32223.0
2021-04-19 11:00:00,72.53,72.82,72.48,72.8,56663.0,61.797,62.0441,61.7544,62.027,56663.0
2021-04-19 11:30:00,72.81,72.89,72.69,72.75,46120.0,62.0355,62.1037,61.9333,61.9844,46120.0
2021-04-19 12:00:00,72.75,72.95,72.74,72.78,78659.0,61.9844,62.1548,61.9759,62.01,78659.0
2021-04-19 12:30:00,72.78,72.9,72.71,72.75,39272.0,62.01,62.1122,61.9503,61.9844,39272.0
2021-04-19 13:00:00,72.75,72.95,72.75,72.8,33545.0,61.9844,62.1548,61.9844,62.027,33545.0
2021-04-19 13:30:00,72.81,72.87,72.76,72.83,34959.0,62.0355,62.0867,61.9929,62.0526,34959.0
2021-04-19 14:00:00,72.83,72.89,72.76,72.78,38129.0,62.0526,62.1037,61.9929,62.01,38129.0
2021-04-19 14:30:00,72.77,72.81,72.71,72.76,95355.0,62.0015,62.0355,61.9503,61.9929,95355.0
2021-04-19 15:00:00,72.76,72.79,72.69,72.75,113099.0,61.9929,62.0185,61.9333,61.9844,113099.0
2021-04-19 15:30:00,72.74,73.09,72.71,73.05,192482.0,61.9759,62.2741,61.9503,62.24,192482.0
2021-04-20 09:30:00,72.87,73.43,72.83,73.37,63475.0,62.0867,62.5638,62.0526,62.5127,63475.0
2021-04-20 10:00:00,73.38,73.79,73.38,73.71,48225.0,62.5212,62.8705,62.5212,62.8024,48225.0
2021-04-20 10:30:00,73.68,73.77,73.37,73.74,260735.0,62.7768,62.8535,62.5127,62.8279,260735.0
2021-04-20 11:00:00,73.75,74.13,73.73,73.91,92572.0,62.8364,63.1602,62.8194,62.9728,92572.0
2021-04-20 11:30:00,73.91,73.99,73.82,73.93,83564.0,62.9728,63.0409,62.8961,62.9898,83564.0
2021-04-20 12:00:00,73.92,74.17,73.91,74.08,75568.0,62.9813,63.1943,62.9728,63.1176,75568.0
2021-04-20 12:30:00,74.06,74.24,74.01,74.09,52102.0,63.1006,63.2539,63.058,63.1261,52102.0
2021-04-20 13:00:00,74.07,74.13,73.89,73.89,84907.0,63.1091,63.1602,62.9557,62.9557,84907.0
2021-04-20 13:30:00,73.89,73.89,73.69,73.78,60270.0,62.9557,62.9557,62.7853,62.862,60270.0
2021-04-20 14:00:00,73.77,74.1,73.77,74.0,109727.0,62.8535,63.1347,62.8535,63.0495,109727.0
2021-04-20 14:30:00,73.99,74.02,73.84,73.87,54178.0,63.0409,63.0665,62.9131,62.9387,54178.0
2021-04-20 15:00:00,73.9,74.07,73.86,73.99,87526.0,62.9642,63.1091,62.9302,63.0409,87526.0
2021-04-20 15:30:00,73.99,74.34,73.93,74.09,417103.0,63.0409,63.3391,62.9898,63.1261,417103.0
2021-04-21 09:30:00,74.23,74.54,73.64,74.48,42180.0,63.2454,63.5095,62.7427,63.4584,42180.0
2021-04-21 10:00:00,74.45,74.84,74.44,74.72,123193.0,63.4329,63.7651,63.4243,63.6629,123193.0
2021-04-21 10:30:00,74.72,74.74,74.38,74.51,31204.0,63.6629,63.6799,63.3732,63.484,31204.0
2021-04-21 11:00:00,74.51,74.55,74.32,74.43,25651.0,63.484,63.5181,63.3221,63.4158,25651.0
2021-04-21 11:30:00,74.43,74.74,74.43,74.73,57528.0,63.4158,63.6799,63.4158,63.6714,57528.0
2021-04-21 12:00:00,74.74,74.82,74.57,74.59,45465.0,63.6799,63.7481,63.5351,63.5521,45465.0
2021-04-21 12:30:00,74.6,74.69,74.41,74.58,49744.0,63.5607,63.6373,63.3988,63.5436,49744.0
2021-04-21 13:00:00,74.57,74.77,74.56,74.68,43127.0,63.5351,63.7055,63.5266,63.6288,43127.0
2021-04-21 13:30:00,74.67,74.83,74.67,74.79,111580.0,63.6203,63.7566,63.6203,63.7225,111580.0
2021-04-21 14:00:00,74.82,74.91,74.72,74.81,118076.0,63.7481,63.8248,63.6629,63.7396,118076.0
2021-04-21 14:30:00,74.79,74.85,74.64,74.83,68741.0,63.7225,63.7737,63.5947,63.7566,68741.0
2021-04-21 15:00:00,74.83,75.0,74.76,74.95,80923.0,63.7566,63.9015,63.697,63.8589,80923.0
2021-04-21 15:30:00,74.95,75.15,74.83,74.87,274452.0,63.8589,64.0293,63.7566,63.7907,274452.0
2021-04-22 09:30:00,74.88,74.92,74.51,74.76,59136.0,63.7992,63.8333,63.484,63.697,59136.0
2021-04-22 10:00:00,74.76,75.07,74.64,74.65,36950.0,63.697,63.9611,63.5947,63.6033,36950.0
2021-04-22 10:30:00,74.66,74.82,74.41,74.65,27996.0,63.6118,63.7481,63.3988,63.6033,27996.0
2021-04-22 11:00:00,74.66,75.05,74.61,74.9,42614.0,63.6118,63.9441,63.5692,63.8163,42614.0
2021-04-22 11:30:00,74.91,75.07,74.87,74.99,48851.0,63.8248,63.9611,63.7907,63.893,48851.0
2021-04-22 12:00:00,74.99,75.05,74.89,74.99,33371.0,63.893,63.9441,63.8077,63.893,33371.0
2021-04-22 12:30:00,75.01,75.1,74.97,75.07,26014.0,63.91,63.9867,63.8759,63.9611,26014.0
2021-04-22 13:00:00,75.07,75.08,74.62,74.75,84461.0,63.9611,63.9696,63.5777,63.6885,84461.0
2021-04-22 13:30:00,74.74,74.79,74.11,74.18,140239.0,63.6799,63.7225,63.1432,63.2028,140239.0
2021-04-22 14:00:00,74.13,74.23,73.89,74.22,93398.0,63.1602,63.2454,62.9557,63.2369,93398.0
2021-04-22 14:30:00,74.21,74.41,74.11,74.3,111377.0,63.2284,63.3988,63.1432,63.3051,111377.0
2021-04-22 15:00:00,74.29,74.34,74.02,74.1,58271.0,63.2965,63.3391,63.0665,63.1347,58271.0
2021-04-22 15:30:00,74.1,74.19,73.91,73.98,284231.0,63.1347,63.2113,62.9728,63.0324,284231.0
2021-04-23 09:30:00,74.06,74.09,73.55,74.09,66015.0,63.1006,63.1261,62.666,63.1261,66015.0
2021-04-23 10:00:00,74.13,74.32,74.05,74.12,35233.0,63.1602,63.3221,63.0921,63.1517,35233.0
2021-04-23 10:30:00,74.13,74.37,74.1,74.35,52435.0,63.1602,63.3647,63.1347,63.3477,52435.0
2021-04-23 11:00:00,74.36,74.52,74.25,74.35,44285.0,63.3562,63.4925,63.2625,63.3477,44285.0
2021-04-23 11:30:00,74.34,74.52,74.33,74.46,32155.0,63.3391,63.4925,63.3306,63.4414,32155.0
2021-04-23 12:00:00,74.48,74.59,74.43,74.53,46705.0,63.4584,63.5521,63.4158,63.501,46705.0
2021-04-23 12:30:00,74.55,74.72,74.5,74.59,46800.0,63.5181,63.6629,63.4755,63.5521,46800.0
2021-04-23 13:00:00,74.58,74.7,74.42,74.55,72730.0,63.5436,63.6459,63.4073,63.5181,72730.0
2021-04-23 13:30:00,74.54,74.79,74.54,74.75,31814.0,63.5095,63.7225,63.5095,63.6885,31814.0
2021-04-23 14:00:00,74.77,74.82,74.68,74.71,55663.0,63.7055,63.7481,63.6288,63.6544,55663.0
2021-04-23 14:30:00,74.71,74.74,74.53,74.68,64090.0,63.6544,63.6799,63.501,63.6288,64090.0
2021-04-23 15:00:00,74.67,74.91,74.67,74.9,61369.0,63.6203,63.8248,63.6203,63.8163,61369.0
2021-04-23 15:30:00,74.89,74.91,74.45,74.57,339716.0,63.8077,63.8248,63.4329,63.5351,339716.0
2021-04-26 09:30:00,75.0,75.18,74.73,75.14,54715.0,63.9015,64.0548,63.6714,64.0208,54715.0
2021-04-26 10:00:00,75.09,75.43,75.09,75.38,28234.0,63.9782,64.2678,63.9782,64.2252,28234.0
2021-04-26 10:30:00,75.4,75.43,75.19,75.29,35624.0,64.2423,64.2678,64.0634,64.1486,35624.0
2021-04-26 11:00:00,75.28,75.35,75.16,75.25,53745.0,64.14,64.1997,64.0378,64.1145,53745.0
2021-04-26 11:30:00,75.27,75.36,75.2,75.22,58522.0,64.1315,64.2082,64.0719,64.0889,58522.0
2021-04-26 12:00:00,75.22,75.22,74.97,75.01,62081.0,64.0889,64.0889,63.8759,63.91,62081.0
2021-04-26 12:30:00,75.03,75.05,74.95,74.97,52905.0,63.927,63.9441,63.8589,63.8759,52905.0
2021-04-26 13:00:00,74.98,75.04,74.94,74.99,44130.0,63.8844,63.9356,63.8504,63.893,44130.0
2021-04-26 13:30:00,75.0,75.02,74.93,74.96,46946.0,63.9015,63.9185,63.8418,63.8674,46946.0
2021-04-26 14:00:00,74.96,75.0,74.88,74.99,91721.0,63.8674,63.9015,63.7992,63.893,91721.0
2021-04-26 14:30:00,74.99,75.13,74.98,75.0,55770.0,63.893,64.0122,63.8844,63.9015,55770.0
2021-04-26 15:00:00,75.04,75.04,74.72,74.73,82132.0,63.9356,63.9356,63.6629,63.6714,82132.0
2021-04-26 15:30:00,74.71,74.81,74.64,74.73,266494.0,63.6544,63.7396,63.5947,63.6714,266494.0
2021-04-27 09:30:00,74.75,74.75,73.9,74.42,178012.0,63.6885,63.6885,62.9642,63.4073,178012.0
2021-04-27 10:00:00,74.42,74.73,74.3,74.42,104183.0,63.4073,63.6714,63.3051,63.4073,104183.0
2021-04-27 10:30:00,74.42,74.53,74.19,74.39,54313.0,63.4073,63.501,63.2113,63.3817,54313.0
2021-04-27 11:00:00,74.4,74.57,74.4,74.56,76032.0,63.3903,63.5351,63.3903,63.5266,76032.0
2021-04-27 11:30:00,74.55,74.66,74.29,74.63,48650.0,63.5181,63.6118,63.2965,63.5862,48650.0
2021-04-27 12:00:00,74.66,74.68,74.45,74.5,35766.0,63.6118,63.6288,63.4329,63.4755,35766.0
2021-04-27 12:30:00,74.51,74.56,74.4,74.44,30632.0,63.484,63.5266,63.3903,63.4243,30632.0
2021-04-27 13:00:00,74.44,74.57,74.39,74.52,72224.0,63.4243,63.5351,63.3817,63.4925,72224.0
2021-04-27 13:30:00,74.52,74.57,74.37,74.5,160819.0,63.4925,63.5351,63.3647,63.4755,160819.0
2021-04-27 14:00:00,74.5,74.64,74.36,74.46,84800.0,63.4755,63.5947,63.3562,63.4414,84800.0
2021-04-27 14:30:00,74.46,74.59,74.32,74.4,225358.0,63.4414,63.5521,63.3221,63.3903,225358.0
2021-04-27 15:00:00,74.39,74.73,74.39,74.64,80686.0,63.3817,63.6714,63.3817,63.5947,80686.0
2021-04-27 15:30:00,74.64,74.65,74.3,74.33,224896.0,63.5947,63.6033,63.3051,63.3306,224896.0
2021-04-28 09:30:00,74.23,74.4,73.4,74.03,178660.0,63.2454,63.3903,62.5382,63.075,178660.0
2021-04-28 10:00:00,74.0,74.28,73.98,74.26,41900.0,63.0495,63.288,63.0324,63.271,41900.0
2021-04-28 10:30:00,74.23,74.24,73.69,73.73,56811.0,63.2454,63.2539,62.7853,62.8194,56811.0
2021-04-28 11:00:00,73.72,74.18,73.59,74.01,50265.0,62.8109,63.2028,62.7001,63.058,50265.0
2021-04-28 11:30:00,74.03,74.09,73.87,74.0,46240.0,63.075,63.1261,62.9387,63.0495,46240.0
2021-04-28 12:00:00,74.0,74.15,73.87,74.01,46122.0,63.0495,63.1773,62.9387,63.058,46122.0
2021-04-28 12:30:00,74.02,74.19,73.99,74.16,38072.0,63.0665,63.2113,63.0409,63.1858,38072.0
2021-04-28 13:00:00,74.17,74.34,74.03,74.06,56254.0,63.1943,63.3391,63.075,63.1006,56254.0
2021-04-28 13:30:00,74.07,74.24,73.94,73.98,66379.0,63.1091,63.2539,62.9983,63.0324,66379.0
2021-04-28 14:00:00,74.01,74.19,73.99,74.11,62394.0,63.058,63.2113,63.0409,63.1432,62394.0
2021-04-28 14:30:00,74.11,74.18,73.99,74.06,71644.0,63.1432,63.2028,63.0409,63.1006,71644.0
2021-04-28 15:00:00,74.05,74.23,73.96,74.21,61510.0,63.0921,63.2454,63.0154,63.2284,61510.0
2021-04-28 15:30:00,74.2,74.2,73.63,73.63,260076.0,63.2199,63.2199,62.7342,62.7342,260076.0
2021-04-29 09:30:00,74.07,74.6,74.07,74.42,304394.0,63.1091,63.5607,63.1091,63.4073,304394.0
2021-04-29 10:00:00,74.4,74.5,73.97,74.0,72804.0,63.3903,63.4755,63.0239,63.0495,72804.0
2021-04-29 10:30:00,74.01,74.09,73.52,73.71,127764.0,63.058,63.1261,62.6405,62.8024,127764.0
2021-04-29 11:00:00,73.72,73.76,73.45,73.52,149136.0,62.8109,62.845,62.5808,62.6405,149136.0
2021-04-29 11:30:00,73.55,73.58,73.2,73.25,69142.0,62.666,62.6916,62.3678,62.4104,69142.0
2021-04-29 12:00:00,73.23,73.26,73.01,73.11,101189.0,62.3934,62.419,62.206,62.2912,101189.0
2021-04-29 12:30:00,73.11,73.4,73.07,73.22,223653.0,62.2912,62.5382,62.2571,62.3849,223653.0
2021-04-29 13:00:00,73.22,73.44,73.18,73.26,274177.0,62.3849,62.5723,62.3508,62.419,274177.0
2021-04-29 13:30:00,73.27,73.39,73.21,73.23,201669.0,62.4275,62.5297,62.3764,62.3934,201669.0
2021-04-29 14:00:00,73.23,73.38,73.19,73.24,124308.0,62.3934,62.5212,62.3593,62.4019,124308.0
2021-04-29 14:30:00,73.24,73.38,73.15,73.2,224572.0,62.4019,62.5212,62.3252,62.3678,224572.0
2021-04-29 15:00:00,73.21,73.63,73.21,73.42,126091.0,62.3764,62.7342,62.3764,62.5553,126091.0
2021-04-29 15:30:00,73.41,73.56,73.3,73.51,291683.0,62.5468,62.6746,62.453,62.632,291683.0
2021-04-30 09:30:00,73.43,73.85,73.11,73.56,66995.0,62.5638,62.9216,62.2912,62.6746,66995.0
2021-04-30 10:00:00,73.56,73.73,73.2,73.3,37395.0,62.6746,62.8194,62.3678,62.453,37395.0
2021-04-30 10:30:00,73.27,73.53,73.1,73.49,64817.0,62.4275,62.649,62.2826,62.6149,64817.0
2021-04-30 11:00:00,73.49,73.72,73.42,73.61,58053.0,62.6149,62.8109,62.5553,62.7172,58053.0
2021-04-30 11:30:00,73.62,73.82,73.6,73.76,69287.0,62.7257,62.8961,62.7086,62.845,69287.0
2021-04-30 12:00:00,73.76,73.8,73.58,73.8,43016.0,62.845,62.879,62.6916,62.879,43016.0
2021-04-30 12:30:00,73.8,73.83,73.6,73.63,42973.0,62.879,62.9046,62.7086,62.7342,42973.0
2021-04-30 13:00:00,73.62,73.65,73.5,73.64,27739.0,62.7257,62.7512,62.6234,62.7427,27739.0
2021-04-30 13:30:00,73.64,73.7,73.59,73.65,47559.0,62.7427,62.7938,62.7001,62.7512,47559.0
2021-04-30 14:00:00,73.64,73.82,73.59,73.79,81261.0,62.7427,62.8961,62.7001,62.8705,81261.0
2021-04-30 14:30:00,73.78,73.96,73.78,73.88,71964.0,62.862,63.0154,62.862,62.9472,71964.0
2021-04-30 15:00:00,73.88,74.15,73.88,74.13,98985.0,62.9472,63.1773,62.9472,63.1602,98985.0
2021-04-30 15:30:00,74.13,74.36,73.96,74.23,244767.0,63.1602,63.3562,63.0154,63.2454,244767.0
2021-05-03 09:30:00,74.73,74.78,74.32,74.52,57803.0,63.6714,63.714,63.3221,63.4925,57803.0
2021-05-03 10:00:00,74.52,74.52,73.95,73.99,35876.0,63.4925,63.4925,63.0069,63.0409,35876.0
2021-05-03 10:30:00,74.0,74.15,73.88,74.01,58705.0,63.0495,63.1773,62.9472,63.058,58705.0
2021-05-03 11:00:00,74.01,74.02,73.74,73.77,116495.0,63.058,63.0665,62.8279,62.8535,116495.0
2021-05-03 11:30:00,73.78,73.95,73.76,73.82,61355.0,62.862,63.0069,62.845,62.8961,61355.0
2021-05-03 12:00:00,73.82,73.82,73.6,73.63,38359.0,62.8961,62.8961,62.7086,62.7342,38359.0
2021-05-03 12:30:00,73.62,73.9,73.62,73.85,32643.0,62.7257,62.9642,62.7257,62.9216,32643.0
2021-05-03 13:00:00,73.84,73.89,73.72,73.89,40504.0,62.9131,62.9557,62.8109,62.9557,40504.0
2021-05-03 13:30:00,73.9,73.9,73.66,73.79,48294.0,62.9642,62.9642,62.7598,62.8705,48294.0
2021-05-03 14:00:00,73.8,73.99,73.73,73.96,56648.0,62.879,63.0409,62.8194,63.0154,56648.0
2021-05-03 14:30:00,73.97,74.1,73.96,73.98,94729.0,63.0239,63.1347,63.0154,63.0324,94729.0
2021-05-03 15:00:00,73.97,73.97,73.34,73.37,68002.0,63.0239,63.0239,62.4871,62.5127,68002.0
2021-05-03 15:30:00,73.38,73.57,73.18,73.41,304051.0,62.5212,62.6831,62.3508,62.5468,304051.0
2021-05-04 09:30:00,73.45,73.94,72.84,72.93,107242.0,62.5808,62.9983,62.0611,62.1378,107242.0
2021-05-04 10:00:00,72.93,73.04,72.61,72.88,177628.0,62.1378,62.2315,61.8651,62.0952,177628.0
2021-05-04 10:30:00,72.88,73.12,72.66,72.68,93046.0,62.0952,62.2997,61.9077,61.9248,93046.0
2021-05-04 11:00:00,72.67,72.73,72.28,72.51,158284.0,61.9163,61.9674,61.584,61.7799,158284.0
2021-05-04 11:30:00,72.5,72.73,71.98,72.15,210795.0,61.7714,61.9674,61.3284,61.4732,210795.0
2021-05-04 12:00:00,72.13,72.68,72.12,72.66,120752.0,61.4562,61.9248,61.4477,61.9077,120752.0
2021-05-04 12:30:00,72.65,72.68,72.29,72.29,63111.0,61.8992,61.9248,61.5925,61.5925,63111.0
2021-05-04 13:00:00,72.29,72.43,72.25,72.31,54586.0,61.5925,61.7118,61.5584,61.6095,54586.0
2021-05-04 13:30:00,72.33,72.49,72.3,72.38,55358.0,61.6266,61.7629,61.601,61.6692,55358.0
2021-05-04 14:00:00,72.38,72.58,72.32,72.58,74315.0,61.6692,61.8396,61.6181,61.8396,74315.0
2021-05-04 14:30:00,72.57,72.57,72.07,72.07,88526.0,61.8311,61.8311,61.4051,61.4051,88526.0
2021-05-04 15:00:00,72.06,72.11,71.92,72.08,98579.0,61.3965,61.4391,61.2773,61.4136,98579.0
2021-05-04 15:30:00,72.08,72.33,71.87,72.32,432613.0,61.4136,61.6266,61.2347,61.6181,432613.0
2021-05-05 09:30:00,72.0,72.03,71.2,71.35,64279.0,61.3454,61.371,60.6638,60.7916,64279.0
2021-05-05 10:00:00,71.36,71.49,71.08,71.15,63999.0,60.8001,60.9109,60.5616,60.6212,63999.0
2021-05-05 10:30:00,71.15,71.35,70.98,71.32,130248.0,60.6212,60.7916,60.4764,60.766,130248.0
2021-05-05 11:00:00,71.34,71.59,71.26,71.52,58708.0,60.7831,60.9961,60.7149,60.9364,58708.0
2021-05-05 11:30:00,71.53,71.72,71.4,71.72,62879.0,60.945,61.1068,60.8342,61.1068,62879.0
2021-05-05 12:00:00,71.7,71.78,71.5,71.75,57740.0,61.0898,61.158,60.9194,61.1324,57740.0
2021-05-05 12:30:00,71.73,71.88,71.73,71.78,30949.0,61.1154,61.2432,61.1154,61.158,30949.0
2021-05-05 13:00:00,71.79,71.89,71.75,71.87,46210.0,61.1665,61.2517,61.1324,61.2347,46210.0
2021-05-05 13:30:00,71.88,71.96,71.82,71.86,50132.0,61.2432,61.3113,61.192,61.2261,50132.0
2021-05-05 14:00:00,71.85,71.87,71.66,71.68,41260.0,61.2176,61.2347,61.0557,61.0728,41260.0
2021-05-05 14:30:00,71.68,71.72,71.45,71.49,48163.0,61.0728,61.1068,60.8768,60.9109,48163.0
2021-05-05 15:00:00,71.51,71.66,71.37,71.66,56424.0,60.9279,61.0557,60.8086,61.0557,56424.0
2021-05-05 15:30:00,71.65,72.05,71.53,71.96,286607.0,61.0472,61.388,60.945,61.3113,286607.0
2021-05-06 09:30:00,72.29,72.78,72.27,72.45,59515.0,61.5925,62.01,61.5755,61.7288,59515.0
2021-05-06 10:00:00,72.36,72.49,72.19,72.28,30743.0,61.6521,61.7629,61.5073,61.584,30743.0
2021-05-06 10:30:00,72.29,72.51,72.22,72.43,33785.0,61.5925,61.7799,61.5329,61.7118,33785.0
2021-05-06 11:00:00,72.44,72.93,72.4,72.93,33161.0,61.7203,62.1378,61.6862,62.1378,33161.0
2021-05-06 11:30:00,72.95,73.23,72.91,73.08,28811.0,62.1548,62.3934,62.1208,62.2656,28811.0
2021-05-06 12:00:00,73.11,73.16,72.98,73.15,27690.0,62.2912,62.3338,62.1804,62.3252,27690.0
2021-05-06 12:30:00,73.13,73.16,72.84,72.85,25847.0,62.3082,62.3338,62.0611,62.0696,25847.0
2021-05-06 13:00:00,72.86,73.11,72.86,73.07,33852.0,62.0781,62.2912,62.0781,62.2571,33852.0
2021-05-06 13:30:00,73.07,73.64,72.99,73.46,129893.0,62.2571,62.7427,62.1889,62.5894,129893.0
2021-05-06 14:00:00,73.47,73.51,73.21,73.26,82592.0,62.5979,62.632,62.3764,62.419,82592.0
2021-05-06 14:30:00,73.26,73.34,73.15,73.16,56257.0,62.419,62.4871,62.3252,62.3338,56257.0
2021-05-06 15:00:00,73.13,73.53,73.08,73.48,72185.0,62.3082,62.649,62.2656,62.6064,72185.0
2021-05-06 15:30:00,73.54,73.77,73.47,73.59,271724.0,62.6575,62.8535,62.5979,62.7001,271724.0
2021-05-07 09:30:00,73.29,73.79,73.29,73.77,51130.0,62.4445,62.8705,62.4445,62.8535,51130.0
2021-05-07 10:00:00,73.78,74.4,73.78,74.33,104197.0,62.862,63.3903,62.862,63.3306,104197.0
2021-05-07 10:30:00,74.29,74.34,74.04,74.14,47944.0,63.2965,63.3391,63.0835,63.1687,47944.0
2021-05-07 11:00:00,74.17,74.19,73.74,73.83,44357.0,63.1943,63.2113,62.8279,62.9046,44357.0
2021-05-07 11:30:00,73.84,73.93,73.58,73.66,78190.0,62.9131,62.9898,62.6916,62.7598,78190.0
2021-05-07 12:00:00,73.64,73.66,73.37,73.38,27804.0,62.7427,62.7598,62.5127,62.5212,27804.0
2021-05-07 12:30:00,73.38,73.46,73.28,73.34,26720.0,62.5212,62.5894,62.436,62.4871,26720.0
2021-05-07 13:00:00,73.37,73.67,73.33,73.64,27407.0,62.5127,62.7683,62.4786,62.7427,27407.0
2021-05-07 13:30:00,73.64,73.78,73.62,73.75,21968.0,62.7427,62.862,62.7257,62.8364,21968.0
2021-05-07 14:00:00,73.74,73.95,73.65,73.89,33047.0,62.8279,63.0069,62.7512,62.9557,33047.0
2021-05-07 14:30:00,73.89,74.01,73.81,73.95,43219.0,62.9557,63.058,62.8876,63.0069,43219.0
2021-05-07 15:00:00,73.94,74.04,73.85,74.02,37056.0,62.9983,63.0835,62.9216,63.0665,37056.0
2021-05-07 15:30:00,74.05,74.14,73.79,74.04,196749.0,63.0921,63.1687,62.8705,63.0835,196749.0
2021-05-10 09:30:00,74.53,74.85,74.16,74.24,58718.0,63.501,63.7737,63.1858,63.2539,58718.0
2021-05-10 10:00:00,74.2,74.57,74.18,74.55,75941.0,63.2199,63.5351,63.2028,63.5181,75941.0
2021-05-10 10:30:00,74.6,75.11,74.6,75.05,45277.0,63.5607,63.9952,63.5607,63.9441,45277.0
2021-05-10 11:00:00,75.06,75.27,75.06,75.18,54646.0,63.9526,64.1315,63.9526,64.0548,54646.0
2021-05-10 11:30:00,75.13,75.19,74.8,74.83,60895.0,64.0122,64.0634,63.7311,63.7566,60895.0
2021-05-10 12:00:00,74.78,74.89,74.75,74.79,31942.0,63.714,63.8077,63.6885,63.7225,31942.0
2021-05-10 12:30:00,74.79,74.87,74.66,74.68,23390.0,63.7225,63.7907,63.6118,63.6288,23390.0
2021-05-10 13:00:00,74.69,74.85,74.6,74.8,23201.0,63.6373,63.7737,63.5607,63.7311,23201.0
2021-05-10 13:30:00,74.83,74.96,74.8,74.95,20165.0,63.7566,63.8674,63.7311,63.8589,20165.0
2021-05-10 14:00:00,74.93,74.95,74.62,74.81,29641.0,63.8418,63.8589,63.5777,63.7396,29641.0
2021-05-10 14:30:00,74.79,74.98,74.74,74.93,89862.0,63.7225,63.8844,63.6799,63.8418,89862.0
2021-05-10 15:00:00,74.95,75.05,74.77,75.05,37629.0,63.8589,63.9441,63.7055,63.9441,37629.0
2021-05-10 15:30:00,75.03,75.04,74.59,74.6,144615.0,63.927,63.9356,63.5521,63.5607,144615.0
2021-05-11 09:30:00,74.17,74.23,73.7,74.13,96111.0,63.1943,63.2454,62.7938,63.1602,96111.0
2021-05-11 10:00:00,74.2,74.76,74.11,74.18,133988.0,63.2199,63.697,63.1432,63.2028,133988.0
2021-05-11 10:30:00,74.16,74.22,73.8,73.97,58293.0,63.1858,63.2369,62.879,63.0239,58293.0
2021-05-11 11:00:00,73.96,74.1,73.73,74.1,41996.0,63.0154,63.1347,62.8194,63.1347,41996.0
2021-05-11 11:30:00,74.08,74.3,74.05,74.19,49919.0,63.1176,63.3051,63.0921,63.2113,49919.0
2021-05-11 12:00:00,74.2,74.31,74.11,74.18,36595.0,63.2199,63.3136,63.1432,63.2028,36595.0
2021-05-11 12:30:00,74.19,74.19,73.89,73.96,35995.0,63.2113,63.2113,62.9557,63.0154,35995.0
2021-05-11 13:00:00,73.94,74.17,73.85,74.14,26260.0,62.9983,63.1943,62.9216,63.1687,26260.0
2021-05-11 13:30:00,74.15,74.24,74.02,74.16,32553.0,63.1773,63.2539,63.0665,63.1858,32553.0
2021-05-11 14:00:00,74.18,74.26,73.89,73.92,39725.0,63.2028,63.271,62.9557,62.9813,39725.0
2021-05-11 14:30:00,73.91,73.91,73.63,73.67,45937.0,62.9728,62.9728,62.7342,62.7683,45937.0
2021-05-11 15:00:00,73.71,73.93,73.45,73.8,65058.0,62.8024,62.9898,62.5808,62.879,65058.0
2021-05-11 15:30:00,73.79,74.23,73.5,74.2,238471.0,62.8705,63.2454,62.6234,63.2199,238471.0
2021-05-12 09:30:00,74.51,74.51,73.86,73.89,67464.0,63.484,63.484,62.9302,62.9557,67464.0
2021-05-12 10:00:00,73.88,73.92,73.52,73.67,75783.0,62.9472,62.9813,62.6405,62.7683,75783.0
2021-05-12 10:30:00,73.66,73.94,73.57,73.85,64831.0,62.7598,62.9983,62.6831,62.9216,64831.0
2021-05-12 11:00:00,73.84,73.86,73.58,73.8,66071.0,62.9131,62.9302,62.6916,62.879,66071.0
2021-05-12 11:30:00,73.78,73.86,73.2,73.2,125032.0,62.862,62.9302,62.3678,62.3678,125032.0
2021-05-12 12:00:00,73.17,73.21,72.73,72.77,87100.0,62.3423,62.3764,61.9674,62.0015,87100.0
2021-05-12 12:30:00,72.77,72.88,72.12,72.31,246034.0,62.0015,62.0952,61.4477,61.6095,246034.0
2021-05-12 13:00:00,72.3,72.39,72.1,72.14,116699.0,61.601,61.6777,61.4306,61.4647,116699.0
2021-05-12 13:30:00,72.16,72.16,71.84,71.84,113479.0,61.4817,61.4817,61.2091,61.2091,113479.0
2021-05-12 14:00:00,71.85,71.9,71.68,71.7,126112.0,61.2176,61.2602,61.0728,61.0898,126112.0
2021-05-12 14:30:00,71.68,72.29,71.62,72.21,125954.0,61.0728,61.5925,61.0216,61.5243,125954.0
2021-05-12 15:00:00,72.18,72.37,72.05,72.09,123384.0,61.4988,61.6607,61.388,61.4221,123384.0
2021-05-12 15:30:00,72.08,72.28,71.94,71.99,419167.0,61.4136,61.584,61.2943,61.3369,419167.0
2021-05-13 09:30:00,72.0,72.55,71.91,72.28,81663.0,61.3454,61.814,61.2687,61.584,81663.0
2021-05-13 10:00:00,72.33,73.17,72.27,73.14,116023.0,61.6266,62.3423,61.5755,62.3167,116023.0
2021-05-13 10:30:00,73.18,73.21,72.89,73.18,82832.0,62.3508,62.3764,62.1037,62.3508,82832.0
2021-05-13 11:00:00,73.18,73.37,73.0,73.17,89092.0,62.3508,62.5127,62.1974,62.3423,89092.0
2021-05-13 11:30:00,73.17,73.37,73.11,73.18,71455.0,62.3423,62.5127,62.2912,62.3508,71455.0
2021-05-13 12:00:00,73.19,73.52,73.19,73.44,69377.0,62.3593,62.6405,62.3593,62.5723,69377.0
2021-05-13 12:30:00,73.46,73.73,73.45,73.69,63527.0,62.5894,62.8194,62.5808,62.7853,63527.0
2021-05-13 13:00:00,73.7,73.8,73.45,73.67,66439.0,62.7938,62.879,62.5808,62.7683,66439.0
2021-05-13 13:30:00,73.68,73.68,73.42,73.62,59738.0,62.7768,62.7768,62.5553,62.7257,59738.0
2021-05-13 14:00:00,73.64,74.33,73.64,74.32,80958.0,62.7427,63.3306,62.7427,63.3221,80958.0
2021-05-13 14:30:00,74.33,74.37,74.07,74.23,77891.0,63.3306,63.3647,63.1091,63.2454,77891.0
2021-05-13 15:00:00,74.23,74.38,74.06,74.16,110610.0,63.2454,63.3732,63.1006,63.1858,110610.0
2021-05-13 15:30:00,74.17,74.32,73.8,73.81,284126.0,63.1943,63.3221,62.879,62.8876,284126.0
2021-05-14 09:30:00,73.95,74.2,73.68,74.06,50845.0,63.0069,63.2199,62.7768,63.1006,50845.0
2021-05-14 10:00:00,74.01,74.13,73.73,73.75,46864.0,63.058,63.1602,62.8194,62.8364,46864.0
2021-05-14 10:30:00,73.71,74.04,73.52,73.96,85660.0,62.8024,63.0835,62.6405,63.0154,85660.0
2021-05-14 11:00:00,73.95,74.07,73.84,73.97,39724.0,63.0069,63.1091,62.9131,63.0239,39724.0
2021-05-14 11:30:00,73.98,74.09,73.9,74.0,39714.0,63.0324,63.1261,62.9642,63.0495,39714.0
2021-05-14 12:00:00,74.01,74.15,73.97,74.14,30628.0,63.058,63.1773,63.0239,63.1687,30628.0
2021-05-14 12:30:00,74.12,74.14,73.94,73.97,59877.0,63.1517,63.1687,62.9983,63.0239,59877.0
2021-05-14 13:00:00,73.98,74.21,73.91,74.13,44605.0,63.0324,63.2284,62.9728,63.1602,44605.0
2021-05-14 13:30:00,74.14,74.15,73.96,74.02,47266.0,63.1687,63.1773,63.0154,63.0665,47266.0
2021-05-14 14:00:00,74.02,74.22,74.0,74.03,48064.0,63.0665,63.2369,63.0495,63.075,48064.0
2021-05-14 14:30:00,74.03,74.15,73.9,74.12,65101.0,63.075,63.1773,62.9642,63.1517,65101.0
2021-05-14 15:00:00,74.12,74.36,74.08,74.31,50158.0,63.1517,63.3562,63.1176,63.3136,50158.0
2021-05-14 15:30:00,74.31,74.31,74.06,74.07,190331.0,63.3136,63.3136,63.1006,63.1091,190331.0
2021-05-17 09:30:00,74.05,74.12,73.56,73.81,85920.0,63.0921,63.1517,62.6746,62.8876,85920.0
2021-05-17 10:00:00,73.79,74.1,73.71,73.89,41346.0,62.8705,63.1347,62.8024,62.9557,41346.0
2021-05-17 10:30:00,73.88,74.12,73.81,73.87,105609.0,62.9472,63.1517,62.8876,62.9387,105609.0
2021-05-17 11:00:00,73.85,74.02,73.74,73.88,34261.0,62.9216,63.0665,62.8279,62.9472,34261.0
2021-05-17 11:30:00,73.89,74.07,73.84,73.98,31377.0,62.9557,63.1091,62.9131,63.0324,31377.0
2021-05-17 12:00:00,73.98,74.22,73.92,74.22,38226.0,63.0324,63.2369,62.9813,63.2369,38226.0
2021-05-17 12:30:00,74.21,74.34,74.18,74.24,18860.0,63.2284,63.3391,63.2028,63.2539,18860.0
2021-05-17 13:00:00,74.23,74.26,74.13,74.15,16842.0,63.2454,63.271,63.1602,63.1773,16842.0
2021-05-17 13:30:00,74.14,74.14,73.97,74.13,40498.0,63.1687,63.1687,63.0239,63.1602,40498.0
2021-05-17 14:00:00,74.12,74.18,74.06,74.12,31682.0,63.1517,63.2028,63.1006,63.1517,31682.0
2021-05-17 14:30:00,74.12,74.19,74.0,74.09,48346.0,63.1517,63.2113,63.0495,63.1261,48346.0
2021-05-17 15:00:00,74.09,74.16,73.99,74.07,60218.0,63.1261,63.1858,63.0409,63.1091,60218.0
2021-05-17 15:30:00,74.07,74.18,73.94,73.97,288424.0,63.1091,63.2028,62.9983,63.0239,288424.0
2021-05-18 09:30:00,73.52,73.83,73.22,73.5,110707.0,62.6405,62.9046,62.3849,62.6234,110707.0
2021-05-18 10:00:00,73.51,74.18,73.49,73.94,175315.0,62.632,63.2028,62.6149,62.9983,175315.0
2021-05-18 10:30:00,73.93,74.07,73.77,73.98,80360.0,62.9898,63.1091,62.8535,63.0324,80360.0
2021-05-18 11:00:00,73.97,74.17,73.89,74.07,71266.0,63.0239,63.1943,62.9557,63.1091,71266.0
2021-05-18 11:30:00,74.07,74.3,74.04,74.13,34966.0,63.1091,63.3051,63.0835,63.1602,34966.0
2021-05-18 12:00:00,74.12,74.28,74.0,74.15,70499.0,63.1517,63.288,63.0495,63.1773,70499.0
2021-05-18 12:30:00,74.15,74.35,74.13,74.34,39336.0,63.1773,63.3477,63.1602,63.3391,39336.0
2021-05-18 13:00:00,74.35,74.5,74.27,74.47,90615.0,63.3477,63.4755,63.2795,63.4499,90615.0
2021-05-18 13:30:00,74.48,74.64,74.37,74.58,61818.0,63.4584,63.5947,63.3647,63.5436,61818.0
2021-05-18 14:00:00,74.58,74.69,74.48,74.54,86893.0,63.5436,63.6373,63.4584,63.5095,86893.0
2021-05-18 14:30:00,74.55,74.72,74.53,74.7,90274.0,63.5181,63.6629,63.501,63.6459,90274.0
2021-05-18 15:00:00,74.69,74.75,74.53,74.72,103577.0,63.6373,63.6885,63.501,63.6629,103577.0
2021-05-18 15:30:00,74.72,74.87,74.47,74.47,486670.0,63.6629,63.7907,63.4499,63.4499,486670.0
2021-05-19 09:30:00,74.06,74.12,73.14,73.16,92202.0,63.1006,63.1517,62.3167,62.3338,92202.0
2021-05-19 10:00:00,73.17,73.34,72.93,73.07,91701.0,62.3423,62.4871,62.1378,62.2571,91701.0
2021-05-19 10:30:00,73.09,73.16,72.66,72.75,76575.0,62.2741,62.3338,61.9077,61.9844,76575.0
2021-05-19 11:00:00,72.74,73.16,72.66,73.15,109511.0,61.9759,62.3338,61.9077,62.3252,109511.0
2021-05-19 11:30:00,73.15,73.15,72.83,72.95,86845.0,62.3252,62.3252,62.0526,62.1548,86845.0
2021-05-19 12:00:00,72.98,73.13,72.89,72.99,53539.0,62.1804,62.3082,62.1037,62.1889,53539.0
2021-05-19 12:30:00,72.97,73.42,72.97,73.38,75994.0,62.1719,62.5553,62.1719,62.5212,75994.0
2021-05-19 13:00:00,73.38,73.41,73.26,73.4,37390.0,62.5212,62.5468,62.419,62.5382,37390.0
2021-05-19 13:30:00,73.39,73.5,73.22,73.48,53489.0,62.5297,62.6234,62.3849,62.6064,53489.0
2021-05-19 14:00:00,73.51,73.51,73.1,73.27,50244.0,62.632,62.632,62.2826,62.4275,50244.0
2021-05-19 14:30:00,73.27,73.34,72.85,72.86,49864.0,62.4275,62.4871,62.0696,62.0781,49864.0
2021-05-19 15:00:00,72.85,73.22,72.82,73.2,57366.0,62.0696,62.3849,62.0441,62.3678,57366.0
2021-05-19 15:30:00,73.19,73.52,73.05,73.5,215530.0,62.3593,62.6405,62.24,62.6234,215530.0
2021-05-20 09:30:00,73.45,73.75,73.27,73.54,62710.0,62.5808,62.8364,62.4275,62.6575,62710.0
2021-05-20 10:00:00,73.56,73.74,73.44,73.66,45752.0,62.6746,62.8279,62.5723,62.7598,45752.0
2021-05-20 10:30:00,73.65,74.04,73.64,74.03,48258.0,62.7512,63.0835,62.7427,63.075,48258.0
2021-05-20 11:00:00,74.04,74.33,74.02,74.12,30855.0,63.0835,63.3306,63.0665,63.1517,30855.0
2021-05-20 11:30:00,74.13,74.35,74.13,74.17,38579.0,63.1602,63.3477,63.1602,63.1943,38579.0
2021-05-20 12:00:00,74.16,74.17,73.97,74.17,38604.0,63.1858,63.1943,63.0239,63.1943,38604.0
2021-05-20 12:30:00,74.19,74.27,74.08,74.2,27402.0,63.2113,63.2795,63.1176,63.2199,27402.0
2021-05-20 13:00:00,74.21,74.38,74.2,74.37,28031.0,63.2284,63.3732,63.2199,63.3647,28031.0
2021-05-20 13:30:00,74.37,74.55,74.37,74.39,37511.0,63.3647,63.5181,63.3647,63.3817,37511.0
2021-05-20 14:00:00,74.41,74.46,74.21,74.22,36656.0,63.3988,63.4414,63.2284,63.2369,36656.0
2021-05-20 14:30:00,74.22,74.31,74.17,74.31,63707.0,63.2369,63.3136,63.1943,63.3136,63707.0
2021-05-20 15:00:00,74.31,74.69,74.3,74.65,50419.0,63.3136,63.6373,63.3051,63.6033,50419.0
2021-05-20 15:30:00,74.66,74.68,74.43,74.52,226078.0,63.6118,63.6288,63.4158,63.4925,226078.0
2021-05-21 09:30:00,74.6,75.11,74.43,74.76,132384.0,63.5607,63.9952,63.4158,63.697,132384.0
2021-05-21 10:00:00,74.74,74.93,74.43,74.71,161503.0,63.6799,63.8418,63.4158,63.6544,161503.0
2021-05-21 10:30:00,74.69,75.01,74.6,74.91,159582.0,63.6373,63.91,63.5607,63.8248,159582.0
2021-05-21 11:00:00,74.92,75.07,74.85,74.93,117012.0,63.8333,63.9611,63.7737,63.8418,117012.0
2021-05-21 11:30:00,74.93,75.17,74.91,74.91,55556.0,63.8418,64.0463,63.8248,63.8248,55556.0
2021-05-21 12:00:00,74.89,74.94,74.62,74.7,66939.0,63.8077,63.8504,63.5777,63.6459,66939.0
2021-05-21 12:30:00,74.7,74.8,74.59,74.66,80310.0,63.6459,63.7311,63.5521,63.6118,80310.0
2021-05-21 13:00:00,74.65,74.93,74.65,74.84,118939.0,63.6033,63.8418,63.6033,63.7651,118939.0
2021-05-21 13:30:00,74.84,74.96,74.81,74.95,80678.0,63.7651,63.8674,63.7396,63.8589,80678.0
2021-05-21 14:00:00,74.95,75.0,74.86,74.91,100770.0,63.8589,63.9015,63.7822,63.8248,100770.0
2021-05-21 14:30:00,74.92,75.06,74.88,75.02,100966.0,63.8333,63.9526,63.7992,63.9185,100966.0
2021-05-21 15:00:00,75.01,75.07,74.92,75.06,175862.0,63.91,63.9611,63.8333,63.9526,175862.0
2021-05-21 15:30:00,75.07,75.16,74.82,75.0,431328.0,63.9611,64.0378,63.7481,63.9015,431328.0
2021-05-24 09:30:00,75.53,75.81,75.37,75.73,112143.0,64.353,64.5916,64.2167,64.5234,112143.0
2021-05-24 10:00:00,75.73,76.19,75.68,76.14,118081.0,64.5234,64.9154,64.4808,64.8728,118081.0
2021-05-24 10:30:00,76.12,76.37,76.1,76.21,67994.0,64.8557,65.0687,64.8387,64.9324,67994.0
2021-05-24 11:00:00,76.19,76.28,76.1,76.27,71280.0,64.9154,64.9921,64.8387,64.9835,71280.0
2021-05-24 11:30:00,76.27,76.42,76.26,76.37,122491.0,64.9835,65.1113,64.975,65.0687,122491.0
2021-05-24 12:00:00,76.36,76.64,76.33,76.51,145150.0,65.0602,65.2988,65.0347,65.188,145150.0
2021-05-24 12:30:00,76.5,76.73,76.5,76.71,56197.0,65.1795,65.3755,65.1795,65.3584,56197.0
2021-05-24 13:00:00,76.72,76.74,76.49,76.54,57633.0,65.3669,65.384,65.171,65.2136,57633.0
2021-05-24 13:30:00,76.54,76.58,76.39,76.5,85297.0,65.2136,65.2477,65.0858,65.1795,85297.0
2021-05-24 14:00:00,76.51,76.62,76.38,76.43,104606.0,65.188,65.2817,65.0773,65.1199,104606.0
2021-05-24 14:30:00,76.42,76.63,76.39,76.6,80990.0,65.1113,65.2903,65.0858,65.2647,80990.0
2021-05-24 15:00:00,76.59,76.69,76.15,76.19,149030.0,65.2562,65.3414,64.8813,64.9154,149030.0
2021-05-24 15:30:00,76.19,76.28,76.13,76.2,394375.0,64.9154,64.9921,64.8643,64.9239,394375.0
2021-05-25 09:30:00,76.21,76.48,75.94,76.17,90290.0,64.9324,65.1625,64.7024,64.8983,90290.0
2021-05-25 10:00:00,76.18,76.3,76.08,76.15,109838.0,64.9069,65.0091,64.8217,64.8813,109838.0
2021-05-25 10:30:00,76.15,76.2,75.99,76.04,182546.0,64.8813,64.9239,64.745,64.7876,182546.0
2021-05-25 11:00:00,76.02,76.13,75.86,76.06,68726.0,64.7705,64.8643,64.6342,64.8046,68726.0
2021-05-25 11:30:00,76.07,76.07,75.84,75.91,79949.0,64.8131,64.8131,64.6172,64.6768,79949.0
2021-05-25 12:00:00,75.92,76.16,75.91,76.16,72905.0,64.6853,64.8898,64.6768,64.8898,72905.0
2021-05-25 12:30:00,76.17,76.23,76.14,76.22,59241.0,64.8983,64.9495,64.8728,64.9409,59241.0
2021-05-25 13:00:00,76.2,76.32,76.13,76.3,115317.0,64.9239,65.0261,64.8643,65.0091,115317.0
2021-05-25 13:30:00,76.29,76.33,76.19,76.25,51460.0,65.0006,65.0347,64.9154,64.9665,51460.0
2021-05-25 14:00:00,76.24,76.27,76.16,76.22,67025.0,64.958,64.9835,64.8898,64.9409,67025.0
2021-05-25 14:30:00,76.22,76.25,76.14,76.18,79590.0,64.9409,64.9665,64.8728,64.9069,79590.0
2021-05-25 15:00:00,76.18,76.19,75.94,76.16,67612.0,64.9069,64.9154,64.7024,64.8898,67612.0
2021-05-25 15:30:00,76.17,76.22,75.88,76.18,328263.0,64.8983,64.9409,64.6512,64.9069,328263.0
2021-05-26 09:30:00,76.0,76.62,75.91,76.37,92518.0,64.7535,65.2817,64.6768,65.0687,92518.0
2021-05-26 10:00:00,76.38,76.58,76.25,76.52,50596.0,65.0773,65.2477,64.9665,65.1965,50596.0
2021-05-26 10:30:00,76.54,76.68,76.42,76.48,49256.0,65.2136,65.3329,65.1113,65.1625,49256.0
2021-05-26 11:00:00,76.48,76.58,76.31,76.44,38477.0,65.1625,65.2477,65.0176,65.1284,38477.0
2021-05-26 11:30:00,76.45,76.58,76.38,76.58,39663.0,65.1369,65.2477,65.0773,65.2477,39663.0
2021-05-26 12:00:00,76.58,76.87,76.58,76.84,49055.0,65.2477,65.4947,65.2477,65.4692,49055.0
2021-05-26 12:30:00,76.85,76.85,76.74,76.81,36189.0,65.4777,65.4777,65.384,65.4436,36189.0
2021-05-26 13:00:00,76.78,76.83,76.58,76.6,87631.0,65.4181,65.4607,65.2477,65.2647,87631.0
2021-05-26 13:30:00,76.59,76.69,76.51,76.67,73342.0,65.2562,65.3414,65.188,65.3243,73342.0
2021-05-26 14:00:00,76.67,76.7,76.54,76.59,106133.0,65.3243,65.3499,65.2136,65.2562,106133.0
2021-05-26 14:30:00,76.6,76.62,76.48,76.56,83731.0,65.2647,65.2817,65.1625,65.2306,83731.0
2021-05-26 15:00:00,76.55,76.59,76.43,76.45,86610.0,65.2221,65.2562,65.1199,65.1369,86610.0
2021-05-26 15:30:00,76.46,76.53,76.23,76.42,320405.0,65.1454,65.2051,64.9495,65.1113,320405.0
2021-05-27 09:30:00,76.68,76.85,76.48,76.6,83781.0,65.3329,65.4777,65.1625,65.2647,83781.0
2021-05-27 10:00:00,76.62,76.79,76.58,76.7,108674.0,65.2817,65.4266,65.2477,65.3499,108674.0
2021-05-27 10:30:00,76.73,76.74,76.51,76.62,136299.0,65.3755,65.384,65.188,65.2817,136299.0
2021-05-27 11:00:00,76.63,76.66,76.53,76.57,109189.0,65.2903,65.3158,65.2051,65.2391,109189.0
2021-05-27 11:30:00,76.57,76.77,76.53,76.71,278291.0,65.2391,65.4095,65.2051,65.3584,278291.0
2021-05-27 12:00:00,76.7,76.85,76.65,76.84,134950.0,65.3499,65.4777,65.3073,65.4692,134950.0
2021-05-27 12:30:00,76.83,76.96,76.81,76.87,88590.0,65.4607,65.5714,65.4436,65.4947,88590.0
2021-05-27 13:00:00,76.87,76.94,76.86,76.88,98907.0,65.4947,65.5544,65.4862,65.5033,98907.0
2021-05-27 13:30:00,76.88,76.91,76.77,76.78,91736.0,65.5033,65.5288,65.4095,65.4181,91736.0
2021-05-27 14:00:00,76.78,76.78,76.56,76.71,116018.0,65.4181,65.4181,65.2306,65.3584,116018.0
2021-05-27 14:30:00,76.7,76.71,76.57,76.71,108473.0,65.3499,65.3584,65.2391,65.3584,108473.0
2021-05-27 15:00:00,76.7,76.77,76.58,76.62,144145.0,65.3499,65.4095,65.2477,65.2817,144145.0
2021-05-27 15:30:00,76.62,76.81,76.51,76.68,562610.0,65.2817,65.4436,65.188,65.3329,562610.0
2021-05-28 09:30:00,77.09,77.3,76.83,76.94,119473.0,65.6822,65.8611,65.4607,65.5544,119473.0
2021-05-28 10:00:00,76.93,77.03,76.7,76.7,82312.0,65.5459,65.6311,65.3499,65.3499,82312.0
2021-05-28 10:30:00,76.71,76.82,76.71,76.78,58636.0,65.3584,65.4521,65.3584,65.4181,58636.0
2021-05-28 11:00:00,76.78,76.94,76.74,76.94,50998.0,65.4181,65.5544,65.384,65.5544,50998.0
2021-05-28 11:30:00,76.95,77.08,76.9,77.06,54330.0,65.5629,65.6737,65.5203,65.6566,54330.0
2021-05-28 12:00:00,77.06,77.17,77.06,77.13,40163.0,65.6566,65.7504,65.6566,65.7163,40163.0
2021-05-28 12:30:00,77.11,77.15,76.98,77.01,66614.0,65.6992,65.7333,65.5885,65.614,66614.0
2021-05-28 13:00:00,77.02,77.2,77.01,77.18,103153.0,65.6226,65.7759,65.614,65.7589,103153.0
2021-05-28 13:30:00,77.18,77.5,77.17,77.5,68563.0,65.7589,66.0315,65.7504,66.0315,68563.0
2021-05-28 14:00:00,77.5,77.53,77.43,77.51,50962.0,66.0315,66.0571,65.9719,66.04,50962.0
2021-05-28 14:30:00,77.51,77.62,77.45,77.58,53585.0,66.04,66.1338,65.9889,66.0997,53585.0
2021-05-28 15:00:00,77.58,77.69,77.58,77.58,68642.0,66.0997,66.1934,66.0997,66.0997,68642.0
2021-05-28 15:30:00,77.59,77.77,77.43,77.46,396615.0,66.1082,66.2616,65.9719,65.9974,396615.0
2021-06-01 09:30:00,78.23,78.27,77.83,77.95,158294.0,66.6535,66.6876,66.3127,66.4149,158294.0
2021-06-01 10:00:00,77.97,78.38,77.97,78.29,81543.0,66.432,66.7813,66.432,66.7046,81543.0
2021-06-01 10:30:00,78.29,78.66,78.15,78.54,64739.0,66.7046,67.0199,66.5853,66.9176,64739.0
2021-06-01 11:00:00,78.54,78.61,78.37,78.41,59528.0,66.9176,66.9773,66.7728,66.8069,59528.0
2021-06-01 11:30:00,78.41,78.77,78.37,78.61,73501.0,66.8069,67.1136,66.7728,66.9773,73501.0
2021-06-01 12:00:00,78.63,78.75,78.55,78.64,72714.0,66.9943,67.0965,66.9261,67.0028,72714.0
2021-06-01 12:30:00,78.64,78.66,78.48,78.53,41461.0,67.0028,67.0199,66.8665,66.9091,41461.0
2021-06-01 13:00:00,78.53,78.61,78.52,78.56,49192.0,66.9091,66.9773,66.9006,66.9347,49192.0
2021-06-01 13:30:00,78.55,78.59,78.44,78.48,44160.0,66.9261,66.9602,66.8324,66.8665,44160.0
2021-06-01 14:00:00,78.47,78.79,78.47,78.77,57631.0,66.858,67.1306,66.858,67.1136,57631.0
2021-06-01 14:30:00,78.78,78.96,78.76,78.88,72256.0,67.1221,67.2755,67.1051,67.2073,72256.0
2021-06-01 15:00:00,78.87,78.99,78.68,78.95,131605.0,67.1988,67.301,67.0369,67.2669,131605.0
2021-06-01 15:30:00,78.95,79.24,78.74,79.21,404198.0,67.2669,67.514,67.088,67.4885,404198.0
2021-06-02 09:30:00,79.62,79.8,79.13,79.25,144533.0,67.8378,67.9912,67.4203,67.5226,144533.0
2021-06-02 10:00:00,79.25,79.41,79.22,79.34,253309.0,67.5226,67.6589,67.497,67.5992,253309.0
2021-06-02 10:30:00,79.34,79.45,79.29,79.44,201012.0,67.5992,67.693,67.5566,67.6844,201012.0
2021-06-02 11:00:00,79.44,79.63,79.36,79.63,142213.0,67.6844,67.8463,67.6163,67.8463,142213.0
2021-06-02 11:30:00,79.63,79.88,79.63,79.78,42732.0,67.8463,68.0593,67.8463,67.9741,42732.0
2021-06-02 12:00:00,79.78,79.9,79.65,79.88,71067.0,67.9741,68.0764,67.8634,68.0593,71067.0
2021-06-02 12:30:00,79.87,80.0,79.85,79.96,131525.0,68.0508,68.1616,68.0338,68.1275,131525.0
2021-06-02 13:00:00,79.96,79.99,79.77,79.89,63189.0,68.1275,68.153,67.9656,68.0678,63189.0
2021-06-02 13:30:00,79.9,79.91,79.79,79.86,34841.0,68.0764,68.0849,67.9826,68.0423,34841.0
2021-06-02 14:00:00,79.89,79.91,79.73,79.9,48729.0,68.0678,68.0849,67.9315,68.0764,48729.0
2021-06-02 14:30:00,79.9,80.05,79.84,79.92,134315.0,68.0764,68.2042,68.0252,68.0934,134315.0
2021-06-02 15:00:00,79.93,79.99,79.78,79.93,70246.0,68.1019,68.153,67.9741,68.1019,70246.0
2021-06-02 15:30:00,79.94,80.08,79.88,80.0,443468.0,68.1104,68.2297,68.0593,68.1616,443468.0
2021-06-03 09:30:00,79.74,79.94,79.36,79.59,126526.0,67.94,68.1104,67.6163,67.8122,126526.0
2021-06-03 10:00:00,79.6,79.77,79.52,79.67,61018.0,67.8208,67.9656,67.7526,67.8804,61018.0
2021-06-03 10:30:00,79.66,79.89,79.59,79.88,110397.0,67.8719,68.0678,67.8122,68.0593,110397.0
2021-06-03 11:00:00,79.88,79.89,79.65,79.76,107021.0,68.0593,68.0678,67.8634,67.9571,107021.0
2021-06-03 11:30:00,79.75,79.91,79.69,79.89,80422.0,67.9486,68.0849,67.8974,68.0678,80422.0
2021-06-03 12:00:00,79.87,79.88,79.69,79.77,71168.0,68.0508,68.0593,67.8974,67.9656,71168.0
2021-06-03 12:30:00,79.76,79.82,79.69,79.78,76476.0,67.9571,68.0082,67.8974,67.9741,76476.0
2021-06-03 13:00:00,79.77,79.82,79.69,79.75,207061.0,67.9656,68.0082,67.8974,67.9486,207061.0
2021-06-03 13:30:00,79.75,79.79,79.59,79.64,161383.0,67.9486,67.9826,67.8122,67.8548,161383.0
2021-06-03 14:00:00,79.63,79.67,79.51,79.56,123522.0,67.8463,67.8804,67.7441,67.7867,123522.0
2021-06-03 14:30:00,79.56,79.56,79.33,79.35,61232.0,67.7867,67.7867,67.5907,67.6078,61232.0
2021-06-03 15:00:00,79.36,79.36,79.23,79.31,60710.0,67.6163,67.6163,67.5055,67.5737,60710.0
2021-06-03 15:30:00,79.32,79.51,79.29,79.51,225553.0,67.5822,67.7441,67.5566,67.7441,225553.0
2021-06-04 09:30:00,79.65,79.81,79.43,79.56,107735.0,67.8634,67.9997,67.6759,67.7867,107735.0
2021-06-04 10:00:00,79.6,79.61,78.96,78.98,169906.0,67.8208,67.8293,67.2755,67.2925,169906.0
2021-06-04 10:30:00,78.99,79.06,78.94,79.0,113617.0,67.301,67.3607,67.2584,67.3095,113617.0
2021-06-04 11:00:00,79.0,79.01,78.81,78.83,65133.0,67.3095,67.3181,67.1477,67.1647,65133.0
2021-06-04 11:30:00,78.82,78.97,78.78,78.96,37726.0,67.1562,67.284,67.1221,67.2755,37726.0
2021-06-04 12:00:00,78.95,79.0,78.81,78.92,74897.0,67.2669,67.3095,67.1477,67.2414,74897.0
2021-06-04 12:30:00,78.92,78.99,78.89,78.9,44931.0,67.2414,67.301,67.2158,67.2243,44931.0
2021-06-04 13:00:00,78.89,79.01,78.89,78.98,58470.0,67.2158,67.3181,67.2158,67.2925,58470.0
2021-06-04 13:30:00,78.98,79.04,78.97,79.03,77733.0,67.2925,67.3436,67.284,67.3351,77733.0
2021-06-04 14:00:00,79.02,79.11,78.99,79.08,114971.0,67.3266,67.4033,67.301,67.3777,114971.0
2021-06-04 14:30:00,79.08,79.08,78.93,78.98,76100.0,67.3777,67.3777,67.2499,67.2925,76100.0
2021-06-04 15:00:00,78.98,79.01,78.87,79.0,117187.0,67.2925,67.3181,67.1988,67.3095,117187.0
2021-06-04 15:30:00,79.0,79.07,78.83,78.88,351510.0,67.3095,67.3692,67.1647,67.2073,351510.0
2021-06-07 09:30:00,79.18,79.22,78.89,79.0,207749.0,67.4629,67.497,67.2158,67.3095,207749.0
2021-06-07 10:00:00,79.02,79.36,78.98,79.18,255025.0,67.3266,67.6163,67.2925,67.4629,255025.0
2021-06-07 10:30:00,79.17,79.25,79.11,79.13,138410.0,67.4544,67.5226,67.4033,67.4203,138410.0
2021-06-07 11:00:00,79.15,79.45,79.07,79.34,130760.0,67.4374,67.693,67.3692,67.5992,130760.0
2021-06-07 11:30:00,79.35,79.54,79.28,79.46,144910.0,67.6078,67.7696,67.5481,67.7015,144910.0
2021-06-07 12:00:00,79.46,79.59,79.4,79.5,58984.0,67.7015,67.8122,67.6504,67.7356,58984.0
2021-06-07 12:30:00,79.5,79.65,79.5,79.59,49690.0,67.7356,67.8634,67.7356,67.8122,49690.0
2021-06-07 13:00:00,79.58,79.62,79.48,79.54,68394.0,67.8037,67.8378,67.7185,67.7696,68394.0
2021-06-07 13:30:00,79.55,79.55,79.38,79.44,48203.0,67.7782,67.7782,67.6333,67.6844,48203.0
2021-06-07 14:00:00,79.43,79.59,79.34,79.51,60129.0,67.6759,67.8122,67.5992,67.7441,60129.0
2021-06-07 14:30:00,79.51,79.77,79.5,79.63,108456.0,67.7441,67.9656,67.7356,67.8463,108456.0
2021-06-07 15:00:00,79.62,79.75,79.46,79.51,114515.0,67.8378,67.9486,67.7015,67.7441,114515.0
2021-06-07 15:30:00,79.51,79.56,79.33,79.45,279063.0,67.7441,67.7867,67.5907,67.693,279063.0
2021-06-08 09:30:00,79.74,80.25,79.55,80.22,96049.0,67.94,68.3746,67.7782,68.349,96049.0
2021-06-08 10:00:00,80.2,80.47,80.14,80.36,49184.0,68.332,68.562,68.2809,68.4683,49184.0
2021-06-08 10:30:00,80.34,80.37,80.13,80.2,45737.0,68.4513,68.4768,68.2723,68.332,45737.0
2021-06-08 11:00:00,80.2,80.25,79.73,79.88,40581.0,68.332,68.3746,67.9315,68.0593,40581.0
2021-06-08 11:30:00,79.85,79.98,79.8,79.98,42406.0,68.0338,68.1445,67.9912,68.1445,42406.0
2021-06-08 12:00:00,79.97,80.05,79.95,80.01,36536.0,68.136,68.2042,68.119,68.1701,36536.0
2021-06-08 12:30:00,79.98,80.1,79.9,79.95,45495.0,68.1445,68.2468,68.0764,68.119,45495.0
2021-06-08 13:00:00,79.95,80.13,79.92,80.08,43477.0,68.119,68.2723,68.0934,68.2297,43477.0
2021-06-08 13:30:00,80.06,80.12,80.01,80.06,34551.0,68.2127,68.2638,68.1701,68.2127,34551.0
2021-06-08 14:00:00,80.06,80.07,79.87,80.05,60005.0,68.2127,68.2212,68.0508,68.2042,60005.0
2021-06-08 14:30:00,80.05,80.19,79.98,80.12,112314.0,68.2042,68.3235,68.1445,68.2638,112314.0
2021-06-08 15:00:00,80.1,80.13,79.95,79.96,59203.0,68.2468,68.2723,68.119,68.1275,59203.0
2021-06-08 15:30:00,79.95,80.03,79.65,79.67,258929.0,68.119,68.1871,67.8634,67.8804,258929.0
2021-06-09 09:30:00,80.06,80.06,79.28,79.33,82489.0,68.2127,68.2127,67.5481,67.5907,82489.0
2021-06-09 10:00:00,79.33,79.41,79.24,79.32,131389.0,67.5907,67.6589,67.514,67.5822,131389.0
2021-06-09 10:30:00,79.33,79.55,79.18,79.55,82587.0,67.5907,67.7782,67.4629,67.7782,82587.0
2021-06-09 11:00:00,79.54,79.88,79.53,79.87,77653.0,67.7696,68.0593,67.7611,68.0508,77653.0
2021-06-09 11:30:00,79.88,79.95,79.71,79.73,47027.0,68.0593,68.119,67.9145,67.9315,47027.0
2021-06-09 12:00:00,79.73,79.84,79.66,79.73,32664.0,67.9315,68.0252,67.8719,67.9315,32664.0
2021-06-09 12:30:00,79.72,79.74,79.65,79.71,29979.0,67.923,67.94,67.8634,67.9145,29979.0
2021-06-09 13:00:00,79.72,79.72,79.6,79.69,28340.0,67.923,67.923,67.8208,67.8974,28340.0
2021-06-09 13:30:00,79.7,79.7,79.56,79.65,37833.0,67.906,67.906,67.7867,67.8634,37833.0
2021-06-09 14:00:00,79.64,79.75,79.6,79.6,32429.0,67.8548,67.9486,67.8208,67.8208,32429.0
2021-06-09 14:30:00,79.6,79.64,79.52,79.61,51373.0,67.8208,67.8548,67.7526,67.8293,51373.0
2021-06-09 15:00:00,79.6,79.69,79.57,79.58,87364.0,67.8208,67.8974,67.7952,67.8037,87364.0
2021-06-09 15:30:00,79.58,79.69,79.33,79.33,227185.0,67.8037,67.8974,67.5907,67.5907,227185.0
2021-06-10 09:30:00,79.52,79.95,79.21,79.71,113970.0,67.7526,68.119,67.4885,67.9145,113970.0
2021-06-10 10:00:00,79.7,80.38,79.66,80.28,162784.0,67.906,68.4853,67.8719,68.4001,162784.0
2021-06-10 10:30:00,80.29,80.47,80.18,80.41,118306.0,68.4087,68.562,68.3149,68.5109,118306.0
2021-06-10 11:00:00,80.39,80.82,80.38,80.65,91958.0,68.4939,68.8602,68.4853,68.7154,91958.0
2021-06-10 11:30:00,80.66,80.71,80.53,80.67,50112.0,68.7239,68.7665,68.6131,68.7324,50112.0
2021-06-10 12:00:00,80.67,80.88,80.52,80.87,99993.0,68.7324,68.9113,68.6046,68.9028,99993.0
2021-06-10 12:30:00,80.86,81.09,80.8,81.09,79789.0,68.8943,69.0903,68.8432,69.0903,79789.0
2021-06-10 13:00:00,81.09,81.29,81.08,81.17,108293.0,69.0903,69.2607,69.0818,69.1584,108293.0
2021-06-10 13:30:00,81.18,81.56,81.17,81.55,187397.0,69.167,69.4907,69.1584,69.4822,187397.0
2021-06-10 14:00:00,81.54,81.87,81.53,81.87,124282.0,69.4737,69.7548,69.4652,69.7548,124282.0
2021-06-10 14:30:00,81.87,82.05,81.73,81.74,172517.0,69.7548,69.9082,69.6356,69.6441,172517.0
2021-06-10 15:00:00,81.74,81.75,81.14,81.31,191120.0,69.6441,69.6526,69.1329,69.2777,191120.0
2021-06-10 15:30:00,81.3,81.34,80.77,80.82,471219.0,69.2692,69.3033,68.8176,68.8602,471219.0
2021-06-11 09:30:00,80.8,80.91,80.19,80.64,128301.0,68.8432,68.9369,68.3235,68.7069,128301.0
2021-06-11 10:00:00,80.58,80.58,80.21,80.44,90804.0,68.6557,68.6557,68.3405,68.5365,90804.0
2021-06-11 10:30:00,80.44,80.44,80.33,80.33,57815.0,68.5365,68.5365,68.4427,68.4427,57815.0
2021-06-11 11:00:00,80.34,80.44,80.26,80.31,55581.0,68.4513,68.5365,68.3831,68.4257,55581.0
2021-06-11 11:30:00,80.31,80.56,80.31,80.56,91137.0,68.4257,68.6387,68.4257,68.6387,91137.0
2021-06-11 12:00:00,80.58,80.58,80.43,80.51,75683.0,68.6557,68.6557,68.5279,68.5961,75683.0
2021-06-11 12:30:00,80.5,80.53,80.46,80.48,62948.0,68.5876,68.6131,68.5535,68.5705,62948.0
2021-06-11 13:00:00,80.49,80.59,80.48,80.52,114947.0,68.5791,68.6643,68.5705,68.6046,114947.0
2021-06-11 13:30:00,80.52,80.58,80.42,80.56,65110.0,68.6046,68.6557,68.5194,68.6387,65110.0
2021-06-11 14:00:00,80.56,80.61,80.48,80.55,53059.0,68.6387,68.6813,68.5705,68.6302,53059.0
2021-06-11 14:30:00,80.56,80.56,80.47,80.48,70677.0,68.6387,68.6387,68.562,68.5705,70677.0
2021-06-11 15:00:00,80.49,80.59,80.45,80.56,127235.0,68.5791,68.6643,68.545,68.6387,127235.0
2021-06-11 15:30:00,80.56,80.77,80.47,80.75,263302.0,68.6387,68.8176,68.562,68.8006,263302.0
2021-06-14 09:30:00,80.21,80.55,80.03,80.34,144576.0,68.3405,68.6302,68.1871,68.4513,144576.0
2021-06-14 10:00:00,80.34,80.38,80.11,80.28,67902.0,68.4513,68.4853,68.2553,68.4001,67902.0
2021-06-14 10:30:00,80.27,80.33,80.14,80.29,60767.0,68.3916,68.4427,68.2809,68.4087,60767.0
2021-06-14 11:00:00,80.3,80.45,80.29,80.42,39605.0,68.4172,68.545,68.4087,68.5194,39605.0
2021-06-14 11:30:00,80.42,80.52,80.31,80.46,37458.0,68.5194,68.6046,68.4257,68.5535,37458.0
2021-06-14 12:00:00,80.47,80.53,80.38,80.47,26032.0,68.562,68.6131,68.4853,68.562,26032.0
2021-06-14 12:30:00,80.47,80.54,80.43,80.47,38780.0,68.562,68.6217,68.5279,68.562,38780.0
2021-06-14 13:00:00,80.46,80.64,80.45,80.56,25200.0,68.5535,68.7069,68.545,68.6387,25200.0
2021-06-14 13:30:00,80.56,80.65,80.55,80.56,27511.0,68.6387,68.7154,68.6302,68.6387,27511.0
2021-06-14 14:00:00,80.56,80.58,80.39,80.39,28107.0,68.6387,68.6557,68.4939,68.4939,28107.0
2021-06-14 14:30:00,80.39,80.45,80.38,80.41,43828.0,68.4939,68.545,68.4853,68.5109,43828.0
2021-06-14 15:00:00,80.41,80.45,80.38,80.42,50260.0,68.5109,68.545,68.4853,68.5194,50260.0
2021-06-14 15:30:00,80.41,80.91,80.4,80.91,176446.0,68.5109,68.9369,68.5024,68.9369,176446.0
2021-06-15 09:30:00,80.63,80.85,80.08,80.13,94945.0,68.6983,68.8858,68.2297,68.2723,94945.0
2021-06-15 10:00:00,80.16,80.26,79.97,80.01,118633.0,68.2979,68.3831,68.136,68.1701,118633.0
2021-06-15 10:30:00,80.03,80.23,80.0,80.17,54149.0,68.1871,68.3575,68.1616,68.3064,54149.0
2021-06-15 11:00:00,80.21,80.22,80.08,80.15,38284.0,68.3405,68.349,68.2297,68.2894,38284.0
2021-06-15 11:30:00,80.15,80.15,79.78,79.78,105153.0,68.2894,68.2894,67.9741,67.9741,105153.0
2021-06-15 12:00:00,79.77,79.86,79.66,79.84,37710.0,67.9656,68.0423,67.8719,68.0252,37710.0
2021-06-15 12:30:00,79.83,79.88,79.73,79.83,50274.0,68.0167,68.0593,67.9315,68.0167,50274.0
2021-06-15 13:00:00,79.82,79.98,79.81,79.96,39527.0,68.0082,68.1445,67.9997,68.1275,39527.0
2021-06-15 13:30:00,79.97,79.99,79.86,79.96,39924.0,68.136,68.153,68.0423,68.1275,39924.0
2021-06-15 14:00:00,79.96,80.14,79.83,79.88,157790.0,68.1275,68.2809,68.0167,68.0593,157790.0
2021-06-15 14:30:00,79.89,80.04,79.81,80.02,62946.0,68.0678,68.1957,67.9997,68.1786,62946.0
2021-06-15 15:00:00,80.01,80.01,79.74,79.75,41017.0,68.1701,68.1701,67.94,67.9486,41017.0
2021-06-15 15:30:00,79.75,79.83,79.67,79.73,216192.0,67.9486,68.0167,67.8804,67.9315,216192.0
2021-06-16 09:30:00,79.73,80.06,79.65,79.72,75935.0,67.9315,68.2127,67.8634,67.923,75935.0
2021-06-16 10:00:00,79.73,79.84,79.47,79.64,68547.0,67.9315,68.0252,67.71,67.8548,68547.0
2021-06-16 10:30:00,79.64,79.79,79.58,79.79,37679.0,67.8548,67.9826,67.8037,67.9826,37679.0
2021-06-16 11:00:00,79.8,80.01,79.79,79.98,33868.0,67.9912,68.1701,67.9826,68.1445,33868.0
2021-06-16 11:30:00,79.98,80.0,79.85,79.85,182560.0,68.1445,68.1616,68.0338,68.0338,182560.0
2021-06-16 12:00:00,79.86,80.12,79.83,79.87,334478.0,68.0423,68.2638,68.0167,68.0508,334478.0
2021-06-16 12:30:00,79.87,79.96,79.84,79.84,150069.0,68.0508,68.1275,68.0252,68.0252,150069.0
2021-06-16 13:00:00,79.87,80.03,79.77,79.93,31975.0,68.0508,68.1871,67.9656,68.1019,31975.0
2021-06-16 13:30:00,79.94,79.96,79.71,79.76,27960.0,68.1104,68.1275,67.9145,67.9571,27960.0
2021-06-16 14:00:00,79.78,79.78,79.34,79.64,152178.0,67.9741,67.9741,67.5992,67.8548,152178.0
2021-06-16 14:30:00,79.64,79.76,79.18,79.52,90570.0,67.8548,67.9571,67.4629,67.7526,90570.0
2021-06-16 15:00:00,79.52,79.7,79.46,79.48,90243.0,67.7526,67.906,67.7015,67.7185,90243.0
2021-06-16 15:30:00,79.47,79.7,79.12,79.2,568326.0,67.71,67.906,67.4118,67.48,568326.0
2021-06-17 09:30:00,79.17,79.17,78.37,78.62,118640.0,67.4544,67.4544,66.7728,66.9858,118640.0
2021-06-17 10:00:00,78.59,78.59,78.35,78.45,135534.0,66.9602,66.9602,66.7557,66.8409,135534.0
2021-06-17 10:30:00,78.45,78.94,78.44,78.77,52219.0,66.8409,67.2584,66.8324,67.1136,52219.0
2021-06-17 11:00:00,78.82,78.82,78.48,78.52,51140.0,67.1562,67.1562,66.8665,66.9006,51140.0
2021-06-17 11:30:00,78.51,78.58,78.37,78.5,45587.0,66.8921,66.9517,66.7728,66.8835,45587.0
2021-06-17 12:00:00,78.49,78.64,78.45,78.51,105746.0,66.875,67.0028,66.8409,66.8921,105746.0
2021-06-17 12:30:00,78.5,78.66,78.43,78.66,145679.0,66.8835,67.0199,66.8239,67.0199,145679.0
2021-06-17 13:00:00,78.65,78.88,78.64,78.81,144070.0,67.0113,67.2073,67.0028,67.1477,144070.0
2021-06-17 13:30:00,78.81,78.81,78.45,78.46,56565.0,67.1477,67.1477,66.8409,66.8495,56565.0
2021-06-17 14:00:00,78.47,78.61,78.41,78.59,47111.0,66.858,66.9773,66.8069,66.9602,47111.0
2021-06-17 14:30:00,78.59,78.67,78.55,78.64,75581.0,66.9602,67.0284,66.9261,67.0028,75581.0
2021-06-17 15:00:00,78.64,79.1,78.54,79.04,160110.0,67.0028,67.3948,66.9176,67.3436,160110.0
2021-06-17 15:30:00,79.05,79.18,78.88,78.99,263803.0,67.3522,67.4629,67.2073,67.301,263803.0
2021-06-18 09:30:00,78.63,79.53,78.57,78.99,596269.0,66.9943,67.7611,66.9432,67.301,596269.0
2021-06-18 10:00:00,79.03,79.29,78.79,78.82,86933.0,67.3351,67.5566,67.1306,67.1562,86933.0
2021-06-18 10:30:00,78.79,79.06,78.67,78.92,66502.0,67.1306,67.3607,67.0284,67.2414,66502.0
2021-06-18 11:00:00,78.92,79.12,78.88,79.03,40602.0,67.2414,67.4118,67.2073,67.3351,40602.0
2021-06-18 11:30:00,79.02,79.11,78.93,79.06,31102.0,67.3266,67.4033,67.2499,67.3607,31102.0
2021-06-18 12:00:00,79.06,79.17,78.95,79.11,49468.0,67.3607,67.4544,67.2669,67.4033,49468.0
2021-06-18 12:30:00,79.1,79.13,78.9,78.98,40057.0,67.3948,67.4203,67.2243,67.2925,40057.0
2021-06-18 13:00:00,78.97,78.98,78.53,78.56,65649.0,67.284,67.2925,66.9091,66.9347,65649.0
2021-06-18 13:30:00,78.57,78.7,78.42,78.48,64558.0,66.9432,67.0539,66.8154,66.8665,64558.0
2021-06-18 14:00:00,78.47,78.59,78.41,78.46,58783.0,66.858,66.9602,66.8069,66.8495,58783.0
2021-06-18 14:30:00,78.45,78.45,78.15,78.19,43960.0,66.8409,66.8409,66.5853,66.6194,43960.0
2021-06-18 15:00:00,78.2,78.47,78.18,78.3,62605.0,66.6279,66.858,66.6109,66.7131,62605.0
2021-06-18 15:30:00,78.3,78.33,77.56,77.62,543946.0,66.7131,66.7387,66.0826,66.1338,543946.0
2021-06-21 09:30:00,78.11,78.77,77.88,78.74,140747.0,66.5513,67.1136,66.3553,67.088,140747.0
2021-06-21 10:00:00,78.75,79.25,78.72,79.16,49080.0,67.0965,67.5226,67.071,67.4459,49080.0
2021-06-21 10:30:00,79.19,79.32,79.07,79.28,35536.0,67.4714,67.5822,67.3692,67.5481,35536.0
2021-06-21 11:00:00,79.31,79.51,79.06,79.3,116453.0,67.5737,67.7441,67.3607,67.5652,116453.0
2021-06-21 11:30:00,79.29,79.56,79.29,79.53,24040.0,67.5566,67.7867,67.5566,67.7611,24040.0
2021-06-21 12:00:00,79.54,79.66,79.46,79.65,30810.0,67.7696,67.8719,67.7015,67.8634,30810.0
2021-06-21 12:30:00,79.66,79.77,79.56,79.61,43158.0,67.8719,67.9656,67.7867,67.8293,43158.0
2021-06-21 13:00:00,79.62,79.68,79.48,79.53,53290.0,67.8378,67.8889,67.7185,67.7611,53290.0
2021-06-21 13:30:00,79.54,79.64,79.46,79.47,75846.0,67.7696,67.8548,67.7015,67.71,75846.0
2021-06-21 14:00:00,79.5,79.57,79.45,79.47,78771.0,67.7356,67.7952,67.693,67.71,78771.0
2021-06-21 14:30:00,79.46,79.61,79.46,79.58,47540.0,67.7015,67.8293,67.7015,67.8037,47540.0
2021-06-21 15:00:00,79.59,79.61,79.33,79.36,96603.0,67.8122,67.8293,67.5907,67.6163,96603.0
2021-06-21 15:30:00,79.38,79.63,79.34,79.35,211242.0,67.6333,67.8463,67.5992,67.6078,211242.0
2021-06-22 09:30:00,79.44,79.56,79.16,79.18,38009.0,67.6844,67.7867,67.4459,67.4629,38009.0
2021-06-22 10:00:00,79.22,79.27,78.97,79.2,56242.0,67.497,67.5396,67.284,67.48,56242.0
2021-06-22 10:30:00,79.19,79.36,79.15,79.22,76918.0,67.4714,67.6163,67.4374,67.497,76918.0
2021-06-22 11:00:00,79.23,79.31,79.09,79.15,65825.0,67.5055,67.5737,67.3862,67.4374,65825.0
2021-06-22 11:30:00,79.13,79.17,78.84,78.87,40496.0,67.4203,67.4544,67.1732,67.1988,40496.0
2021-06-22 12:00:00,78.87,78.93,78.8,78.87,88987.0,67.1988,67.2499,67.1391,67.1988,88987.0
2021-06-22 12:30:00,78.87,79.09,78.78,79.05,56125.0,67.1988,67.3862,67.1221,67.3522,56125.0
2021-06-22 13:00:00,79.06,79.43,79.06,79.4,106072.0,67.3607,67.6759,67.3607,67.6504,106072.0
2021-06-22 13:30:00,79.39,79.56,79.31,79.42,71063.0,67.6418,67.7867,67.5737,67.6674,71063.0
2021-06-22 14:00:00,79.41,79.49,79.25,79.39,76597.0,67.6589,67.727,67.5226,67.6418,76597.0
2021-06-22 14:30:00,79.4,79.5,79.36,79.44,40756.0,67.6504,67.7356,67.6163,67.6844,40756.0
2021-06-22 15:00:00,79.44,79.53,79.32,79.42,56332.0,67.6844,67.7611,67.5822,67.6674,56332.0
2021-06-22 15:30:00,79.43,79.47,79.05,79.05,212452.0,67.6759,67.71,67.3522,67.3522,212452.0
2021-06-23 09:30:00,79.13,79.14,78.84,79.05,52789.0,67.4203,67.4288,67.1732,67.3522,52789.0
2021-06-23 10:00:00,79.08,79.21,78.93,78.95,59319.0,67.3777,67.4885,67.2499,67.2669,59319.0
2021-06-23 10:30:00,78.97,79.3,78.9,79.3,49378.0,67.284,67.5652,67.2243,67.5652,49378.0
2021-06-23 11:00:00,79.28,79.44,79.13,79.41,30225.0,67.5481,67.6844,67.4203,67.6589,30225.0
2021-06-23 11:30:00,79.43,79.43,79.1,79.15,33874.0,67.6759,67.6759,67.3948,67.4374,33874.0
2021-06-23 12:00:00,79.14,79.14,78.94,79.09,51929.0,67.4288,67.4288,67.2584,67.3862,51929.0
2021-06-23 12:30:00,79.08,79.19,79.08,79.1,29738.0,67.3777,67.4714,67.3777,67.3948,29738.0
2021-06-23 13:00:00,79.1,79.11,78.98,79.09,32137.0,67.3948,67.4033,67.2925,67.3862,32137.0
2021-06-23 13:30:00,79.08,79.09,78.93,78.96,27308.0,67.3777,67.3862,67.2499,67.2755,27308.0
2021-06-23 14:00:00,78.95,79.1,78.91,79.01,35884.0,67.2669,67.3948,67.2329,67.3181,35884.0
2021-06-23 14:30:00,79.0,79.05,78.86,78.95,40267.0,67.3095,67.3522,67.1903,67.2669,40267.0
2021-06-23 15:00:00,78.95,79.08,78.88,79.04,103600.0,67.2669,67.3777,67.2073,67.3436,103600.0
2021-06-23 15:30:00,79.04,79.35,78.92,79.03,223882.0,67.3436,67.6078,67.2414,67.3351,223882.0
2021-06-24 09:30:00,79.1,79.22,78.41,78.44,89661.0,67.3948,67.497,66.8069,66.8324,89661.0
2021-06-24 10:00:00,78.45,78.45,78.2,78.24,117084.0,66.8409,66.8409,66.6279,66.662,117084.0
2021-06-24 10:30:00,78.25,78.36,78.19,78.21,77730.0,66.6705,66.7643,66.6194,66.6365,77730.0
2021-06-24 11:00:00,78.21,78.48,78.18,78.19,83266.0,66.6365,66.8665,66.6109,66.6194,83266.0
2021-06-24 11:30:00,78.2,78.25,78.03,78.05,70994.0,66.6279,66.6705,66.4831,66.5001,70994.0
2021-06-24 12:00:00,78.06,78.17,78.05,78.12,68881.0,66.5087,66.6024,66.5001,66.5598,68881.0
2021-06-24 12:30:00,78.12,78.29,78.11,78.26,37768.0,66.5598,66.7046,66.5513,66.6791,37768.0
2021-06-24 13:00:00,78.27,78.48,78.26,78.38,59688.0,66.6876,66.8665,66.6791,66.7813,59688.0
2021-06-24 13:30:00,78.38,78.4,78.22,78.24,67736.0,66.7813,66.7983,66.645,66.662,67736.0
2021-06-24 14:00:00,78.25,78.42,78.25,78.41,74958.0,66.6705,66.8154,66.6705,66.8069,74958.0
2021-06-24 14:30:00,78.42,78.61,78.4,78.6,74976.0,66.8154,66.9773,66.7983,66.9687,74976.0
2021-06-24 15:00:00,78.59,78.61,78.44,78.52,62901.0,66.9602,66.9773,66.8324,66.9006,62901.0
2021-06-24 15:30:00,78.52,78.59,78.43,78.47,292150.0,66.9006,66.9602,66.8239,66.858,292150.0
2021-06-25 09:30:00,77.9,78.33,77.69,78.08,64340.0,66.8813,67.2505,66.701,67.0358,64340.0
2021-06-25 10:00:00,78.11,78.23,77.92,77.92,63397.0,67.0616,67.1646,66.8985,66.8985,63397.0
2021-06-25 10:30:00,77.92,77.94,77.67,77.82,67172.0,66.8985,66.9156,66.6838,66.8126,67172.0
2021-06-25 11:00:00,77.83,77.91,77.76,77.81,69584.0,66.8212,66.8899,66.7611,66.804,69584.0
2021-06-25 11:30:00,77.81,77.84,77.75,77.75,44932.0,66.804,66.8298,66.7525,66.7525,44932.0
2021-06-25 12:00:00,77.75,77.79,77.68,77.7,101482.0,66.7525,66.7869,66.6924,66.7096,101482.0
2021-06-25 12:30:00,77.7,77.74,77.63,77.73,70629.0,66.7096,66.7439,66.6495,66.7353,70629.0
2021-06-25 13:00:00,77.72,77.91,77.68,77.91,117831.0,66.7268,66.8899,66.6924,66.8899,117831.0
2021-06-25 13:30:00,77.89,78.11,77.89,78.06,39329.0,66.8727,67.0616,66.8727,67.0187,39329.0
2021-06-25 14:00:00,78.06,78.11,77.98,78.11,42966.0,67.0187,67.0616,66.95,67.0616,42966.0
2021-06-25 14:30:00,78.11,78.15,78.02,78.06,47703.0,67.0616,67.0959,66.9843,67.0187,47703.0
2021-06-25 15:00:00,78.06,78.4,78.05,78.39,65980.0,67.0187,67.3106,67.0101,67.302,65980.0
2021-06-25 15:30:00,78.39,78.6,78.23,78.55,318449.0,67.302,67.4823,67.1646,67.4394,318449.0
2021-06-28 09:30:00,78.57,78.7,77.85,77.85,55619.0,67.4565,67.5681,66.8384,66.8384,55619.0
2021-06-28 10:00:00,77.83,77.88,77.57,77.77,41074.0,66.8212,66.8641,66.598,66.7697,41074.0
2021-06-28 10:30:00,77.76,77.81,77.61,77.72,55670.0,66.7611,66.804,66.6323,66.7268,55670.0
2021-06-28 11:00:00,77.72,77.86,77.69,77.7,56918.0,66.7268,66.847,66.701,66.7096,56918.0
2021-06-28 11:30:00,77.69,77.72,77.48,77.51,87086.0,66.701,66.7268,66.5207,66.5465,87086.0
2021-06-28 12:00:00,77.5,77.56,77.22,77.23,48545.0,66.5379,66.5894,66.2975,66.3061,48545.0
2021-06-28 12:30:00,77.25,77.25,77.04,77.2,30030.0,66.3232,66.3232,66.1429,66.2803,30030.0
2021-06-28 13:00:00,77.21,77.33,77.19,77.29,30258.0,66.2889,66.3919,66.2717,66.3576,30258.0
2021-06-28 13:30:00,77.3,77.43,77.29,77.4,63523.0,66.3662,66.4778,66.3576,66.452,63523.0
2021-06-28 14:00:00,77.4,77.49,77.38,77.44,39613.0,66.452,66.5293,66.4348,66.4864,39613.0
2021-06-28 14:30:00,77.45,77.48,77.33,77.35,41785.0,66.4949,66.5207,66.3919,66.4091,41785.0
2021-06-28 15:00:00,77.35,77.51,77.34,77.48,59627.0,66.4091,66.5465,66.4005,66.5207,59627.0
2021-06-28 15:30:00,77.48,77.74,77.43,77.74,206273.0,66.5207,66.7439,66.4778,66.7439,206273.0
2021-06-29 09:30:00,77.64,77.92,77.59,77.83,46124.0,66.6581,66.8985,66.6151,66.8212,46124.0
2021-06-29 10:00:00,77.84,78.04,77.81,77.98,82716.0,66.8298,67.0015,66.804,66.95,82716.0
2021-06-29 10:30:00,77.98,78.07,77.9,77.94,55237.0,66.95,67.0272,66.8813,66.9156,55237.0
2021-06-29 11:00:00,77.93,78.07,77.86,77.98,39853.0,66.907,67.0272,66.847,66.95,39853.0
2021-06-29 11:30:00,78.0,78.02,77.88,77.9,33899.0,66.9671,66.9843,66.8641,66.8813,33899.0
2021-06-29 12:00:00,77.91,78.08,77.86,78.06,48598.0,66.8899,67.0358,66.847,67.0187,48598.0
2021-06-29 12:30:00,78.07,78.17,78.03,78.07,32436.0,67.0272,67.1131,66.9929,67.0272,32436.0
2021-06-29 13:00:00,78.06,78.08,77.84,77.86,70422.0,67.0187,67.0358,66.8298,66.847,70422.0
2021-06-29 13:30:00,77.87,77.92,77.74,77.78,50901.0,66.8555,66.8985,66.7439,66.7783,50901.0
2021-06-29 14:00:00,77.77,77.92,77.75,77.81,109401.0,66.7697,66.8985,66.7525,66.804,109401.0
2021-06-29 14:30:00,77.8,77.95,77.74,77.92,50936.0,66.7954,66.9242,66.7439,66.8985,50936.0
2021-06-29 15:00:00,77.93,77.96,77.82,77.88,134941.0,66.907,66.9328,66.8126,66.8641,134941.0
2021-06-29 15:30:00,77.85,77.86,77.5,77.56,269196.0,66.8384,66.847,66.5379,66.5894,269196.0
2021-06-30 09:30:00,77.74,78.28,77.61,78.03,67346.0,66.7439,67.2075,66.6323,66.9929,67346.0
2021-06-30 10:00:00,78.04,78.12,77.77,77.78,65178.0,67.0015,67.0702,66.7697,66.7783,65178.0
2021-06-30 10:30:00,77.79,77.9,77.71,77.77,51748.0,66.7869,66.8813,66.7182,66.7697,51748.0
2021-06-30 11:00:00,77.77,77.81,77.63,77.69,93873.0,66.7697,66.804,66.6495,66.701,93873.0
2021-06-30 11:30:00,77.69,77.76,77.48,77.48,47249.0,66.701,66.7611,66.5207,66.5207,47249.0
2021-06-30 12:00:00,77.5,77.63,77.5,77.56,36012.0,66.5379,66.6495,66.5379,66.5894,36012.0
2021-06-30 12:30:00,77.55,77.66,77.47,77.47,18506.0,66.5808,66.6752,66.5121,66.5121,18506.0
2021-06-30 13:00:00,77.48,77.51,77.4,77.41,30294.0,66.5207,66.5465,66.452,66.4606,30294.0
2021-06-30 13:30:00,77.4,77.43,77.3,77.34,50847.0,66.452,66.4778,66.3662,66.4005,50847.0
2021-06-30 14:00:00,77.36,77.56,77.31,77.36,109222.0,66.4177,66.5894,66.3747,66.4177,109222.0
2021-06-30 14:30:00,77.35,77.36,77.19,77.26,82234.0,66.4091,66.4177,66.2717,66.3318,82234.0
2021-06-30 15:00:00,77.25,77.27,76.88,76.92,99916.0,66.3232,66.3404,66.0056,66.0399,99916.0
2021-06-30 15:30:00,76.9,77.04,76.81,76.99,399633.0,66.0227,66.1429,65.9455,66.1,399633.0
2021-07-01 09:30:00,77.12,77.45,76.89,77.28,78855.0,66.2116,66.4949,66.0142,66.349,78855.0
2021-07-01 10:00:00,77.26,77.73,77.21,77.57,72738.0,66.3318,66.7353,66.2889,66.598,72738.0
2021-07-01 10:30:00,77.59,77.91,77.58,77.81,85194.0,66.6151,66.8899,66.6066,66.804,85194.0
2021-07-01 11:00:00,77.82,78.23,77.8,78.16,80789.0,66.8126,67.1646,66.7954,67.1045,80789.0
2021-07-01 11:30:00,78.15,78.23,78.08,78.12,57141.0,67.0959,67.1646,67.0358,67.0702,57141.0
2021-07-01 12:00:00,78.13,78.42,78.13,78.42,41463.0,67.0788,67.3277,67.0788,67.3277,41463.0
2021-07-01 12:30:00,78.41,78.58,78.38,78.58,34644.0,67.3192,67.4651,67.2934,67.4651,34644.0
2021-07-01 13:00:00,78.57,78.71,78.52,78.65,62447.0,67.4565,67.5767,67.4136,67.5252,62447.0
2021-07-01 13:30:00,78.65,78.66,78.43,78.46,65188.0,67.5252,67.5338,67.3363,67.3621,65188.0
2021-07-01 14:00:00,78.45,78.49,78.27,78.41,44787.0,67.3535,67.3878,67.199,67.3192,44787.0
2021-07-01 14:30:00,78.43,78.54,78.39,78.45,53521.0,67.3363,67.4308,67.302,67.3535,53521.0
2021-07-01 15:00:00,78.45,78.62,78.43,78.53,70502.0,67.3535,67.4995,67.3363,67.4222,70502.0
2021-07-01 15:30:00,78.52,78.52,77.95,78.03,325214.0,67.4136,67.4136,66.9242,66.9929,325214.0
2021-07-02 09:30:00,78.2,78.88,78.2,78.67,68917.0,67.1389,67.7227,67.1389,67.5424,68917.0
2021-07-02 10:00:00,78.67,78.69,78.3,78.36,28750.0,67.5424,67.5595,67.2247,67.2762,28750.0
2021-07-02 10:30:00,78.34,78.53,78.25,78.4,101119.0,67.2591,67.4222,67.1818,67.3106,101119.0
2021-07-02 11:00:00,78.4,78.42,78.18,78.39,31808.0,67.3106,67.3277,67.1217,67.302,31808.0
2021-07-02 11:30:00,78.41,78.54,78.37,78.48,47830.0,67.3192,67.4308,67.2848,67.3793,47830.0
2021-07-02 12:00:00,78.49,78.5,78.39,78.5,33667.0,67.3878,67.3964,67.302,67.3964,33667.0
2021-07-02 12:30:00,78.48,78.73,78.42,78.62,38912.0,67.3793,67.5939,67.3277,67.4995,38912.0
2021-07-02 13:00:00,78.59,78.69,78.53,78.54,29026.0,67.4737,67.5595,67.4222,67.4308,29026.0
2021-07-02 13:30:00,78.54,78.71,78.41,78.61,146451.0,67.4308,67.5767,67.3192,67.4909,146451.0
2021-07-02 14:00:00,78.61,78.63,78.49,78.54,29399.0,67.4909,67.508,67.3878,67.4308,29399.0
2021-07-02 14:30:00,78.54,78.54,78.43,78.48,37155.0,67.4308,67.4308,67.3363,67.3793,37155.0
2021-07-02 15:00:00,78.48,78.49,78.17,78.21,93487.0,67.3793,67.3878,67.1131,67.1474,93487.0
2021-07-02 15:30:00,78.22,78.47,78.01,78.45,258758.0,67.156,67.3707,66.9757,67.3535,258758.0
2021-07-06 09:30:00,78.41,78.45,77.62,77.81,103876.0,67.3192,67.3535,66.6409,66.804,103876.0
2021-07-06 10:00:00,77.79,77.99,77.67,77.98,41450.0,66.7869,66.9586,66.6838,66.95,41450.0
2021-07-06 10:30:00,78.0,78.24,77.84,77.92,48374.0,66.9671,67.1732,66.8298,66.8985,48374.0
2021-07-06 11:00:00,77.96,78.35,77.92,78.32,32094.0,66.9328,67.2676,66.8985,67.2419,32094.0
2021-07-06 11:30:00,78.35,78.55,78.34,78.46,22165.0,67.2676,67.4394,67.2591,67.3621,22165.0
2021-07-06 12:00:00,78.42,78.6,78.4,78.49,27982.0,67.3277,67.4823,67.3106,67.3878,27982.0
2021-07-06 12:30:00,78.48,78.56,78.36,78.41,35448.0,67.3793,67.4479,67.2762,67.3192,35448.0
2021-07-06 13:00:00,78.42,78.53,78.3,78.3,35389.0,67.3277,67.4222,67.2247,67.2247,35389.0
2021-07-06 13:30:00,78.3,78.32,78.05,78.3,49589.0,67.2247,67.2419,67.0101,67.2247,49589.0
2021-07-06 14:00:00,78.29,78.52,78.27,78.49,69649.0,67.2161,67.4136,67.199,67.3878,69649.0
2021-07-06 14:30:00,78.5,78.63,78.27,78.31,107538.0,67.3964,67.508,67.199,67.2333,107538.0
2021-07-06 15:00:00,78.31,78.45,78.24,78.4,104681.0,67.2333,67.3535,67.1732,67.3106,104681.0
2021-07-06 15:30:00,78.4,79.06,78.38,78.93,467400.0,67.3106,67.8772,67.2934,67.7656,467400.0
2021-07-07 09:30:00,78.6,79.0,78.33,78.8,99630.0,67.4823,67.8257,67.2505,67.654,99630.0
2021-07-07 10:00:00,78.79,79.04,78.78,79.04,51083.0,67.6454,67.86,67.6368,67.86,51083.0
2021-07-07 10:30:00,79.08,79.32,78.91,79.24,45983.0,67.8944,68.1004,67.7484,68.0318,45983.0
2021-07-07 11:00:00,79.24,79.35,79.09,79.33,48508.0,68.0318,68.1262,67.903,68.109,48508.0
2021-07-07 11:30:00,79.31,79.43,79.08,79.14,86133.0,68.0919,68.1949,67.8944,67.9459,86133.0
2021-07-07 12:00:00,79.16,79.39,78.9,79.39,133055.0,67.9631,68.1605,67.7398,68.1605,133055.0
2021-07-07 12:30:00,79.38,79.38,79.18,79.31,215603.0,68.152,68.152,67.9802,68.0919,215603.0
2021-07-07 13:00:00,79.31,79.44,79.29,79.32,35858.0,68.0919,68.2035,68.0747,68.1004,35858.0
2021-07-07 13:30:00,79.32,79.51,79.28,79.28,67616.0,68.1004,68.2636,68.0661,68.0661,67616.0
2021-07-07 14:00:00,79.29,79.43,79.23,79.33,54704.0,68.0747,68.1949,68.0232,68.109,54704.0
2021-07-07 14:30:00,79.34,79.63,79.3,79.58,74479.0,68.1176,68.3666,68.0833,68.3237,74479.0
2021-07-07 15:00:00,79.59,79.74,79.5,79.7,85542.0,68.3322,68.461,68.255,68.4267,85542.0
2021-07-07 15:30:00,79.71,79.8,79.47,79.58,304382.0,68.4353,68.5125,68.2292,68.3237,304382.0
2021-07-08 09:30:00,79.2,79.38,78.56,78.96,47788.0,67.9974,68.152,67.4479,67.7914,47788.0
2021-07-08 10:00:00,78.96,79.03,78.66,79.02,31117.0,67.7914,67.8515,67.5338,67.8429,31117.0
2021-07-08 10:30:00,79.05,79.67,79.03,79.62,83424.0,67.8686,68.4009,67.8515,68.358,83424.0
2021-07-08 11:00:00,79.69,79.96,79.63,79.95,24387.0,68.4181,68.6499,68.3666,68.6413,24387.0
2021-07-08 11:30:00,79.95,80.21,79.91,80.14,61639.0,68.6413,68.8646,68.607,68.8045,61639.0
2021-07-08 12:00:00,80.11,80.21,80.05,80.13,33295.0,68.7787,68.8646,68.7272,68.7959,33295.0
2021-07-08 12:30:00,80.13,80.21,80.06,80.15,59109.0,68.7959,68.8646,68.7358,68.813,59109.0
2021-07-08 13:00:00,80.14,80.16,79.84,79.96,27701.0,68.8045,68.8216,68.5469,68.6499,27701.0
2021-07-08 13:30:00,79.92,80.12,79.91,80.02,25534.0,68.6156,68.7873,68.607,68.7014,25534.0
2021-07-08 14:00:00,80.01,80.05,79.91,80.03,53118.0,68.6928,68.7272,68.607,68.71,53118.0
2021-07-08 14:30:00,80.03,80.07,79.83,79.95,60756.0,68.71,68.7444,68.5383,68.6413,60756.0
2021-07-08 15:00:00,79.98,80.23,79.95,80.15,45787.0,68.6671,68.8817,68.6413,68.813,45787.0
2021-07-08 15:30:00,80.16,80.38,80.01,80.35,207328.0,68.8216,69.0105,68.6928,68.9847,207328.0
2021-07-09 09:30:00,80.95,81.15,80.65,80.98,65002.0,69.4999,69.6716,69.2423,69.5256,65002.0
2021-07-09 10:00:00,80.94,81.16,80.91,81.16,28908.0,69.4913,69.6802,69.4655,69.6802,28908.0
2021-07-09 10:30:00,81.15,81.19,80.68,80.7,57085.0,69.6716,69.7059,69.2681,69.2852,57085.0
2021-07-09 11:00:00,80.7,80.7,80.48,80.5,29752.0,69.2852,69.2852,69.0964,69.1135,29752.0
2021-07-09 11:30:00,80.52,80.69,80.52,80.64,52746.0,69.1307,69.2767,69.1307,69.2337,52746.0
2021-07-09 12:00:00,80.64,81.26,80.64,81.1,112758.0,69.2337,69.766,69.2337,69.6287,112758.0
2021-07-09 12:30:00,81.11,81.24,81.07,81.15,25137.0,69.6372,69.7489,69.6029,69.6716,25137.0
2021-07-09 13:00:00,81.15,81.27,81.12,81.17,29808.0,69.6716,69.7746,69.6458,69.6888,29808.0
2021-07-09 13:30:00,81.19,81.31,81.11,81.25,27723.0,69.7059,69.809,69.6372,69.7574,27723.0
2021-07-09 14:00:00,81.25,81.34,81.23,81.33,54271.0,69.7574,69.8347,69.7403,69.8261,54271.0
2021-07-09 14:30:00,81.33,81.5,81.28,81.36,64324.0,69.8261,69.9721,69.7832,69.8519,64324.0
2021-07-09 15:00:00,81.37,81.42,81.21,81.37,68716.0,69.8605,69.9034,69.7231,69.8605,68716.0
2021-07-09 15:30:00,81.38,81.76,81.35,81.71,234726.0,69.8691,70.1953,69.8433,70.1524,234726.0
2021-07-12 09:30:00,81.54,81.93,81.28,81.64,82535.0,70.0064,70.3413,69.7832,70.0923,82535.0
2021-07-12 10:00:00,81.65,82.35,81.64,82.25,67386.0,70.1009,70.7019,70.0923,70.616,67386.0
2021-07-12 10:30:00,82.23,82.34,81.81,82.15,79272.0,70.5988,70.6933,70.2382,70.5301,79272.0
2021-07-12 11:00:00,82.2,82.2,81.87,82.11,33973.0,70.5731,70.5731,70.2897,70.4958,33973.0
2021-07-12 11:30:00,82.1,82.38,81.99,82.38,36273.0,70.4872,70.7276,70.3928,70.7276,36273.0
2021-07-12 12:00:00,82.41,82.48,82.09,82.15,50328.0,70.7534,70.8135,70.4786,70.5301,50328.0
2021-07-12 12:30:00,82.14,82.25,82.09,82.21,21642.0,70.5216,70.616,70.4786,70.5817,21642.0
2021-07-12 13:00:00,82.23,82.3,82.1,82.3,34478.0,70.5988,70.6589,70.4872,70.6589,34478.0
2021-07-12 13:30:00,82.3,82.36,82.17,82.21,26684.0,70.6589,70.7104,70.5473,70.5817,26684.0
2021-07-12 14:00:00,82.2,82.37,82.13,82.32,63128.0,70.5731,70.719,70.513,70.6761,63128.0
2021-07-12 14:30:00,82.32,82.46,82.28,82.41,41029.0,70.6761,70.7963,70.6418,70.7534,41029.0
2021-07-12 15:00:00,82.42,82.47,82.3,82.46,60621.0,70.762,70.8049,70.6589,70.7963,60621.0
2021-07-12 15:30:00,82.45,82.49,82.3,82.39,203150.0,70.7877,70.8221,70.6589,70.7362,203150.0
2021-07-13 09:30:00,82.23,82.24,81.75,81.87,47034.0,70.5988,70.6074,70.1867,70.2897,47034.0
2021-07-13 10:00:00,81.87,82.16,81.75,81.98,37614.0,70.2897,70.5387,70.1867,70.3842,37614.0
2021-07-13 10:30:00,82.04,82.14,81.78,81.86,25883.0,70.4357,70.5216,70.2125,70.2812,25883.0
2021-07-13 11:00:00,81.85,81.85,81.57,81.58,31886.0,70.2726,70.2726,70.0322,70.0408,31886.0
2021-07-13 11:30:00,81.54,81.9,81.52,81.88,20598.0,70.0064,70.3155,69.9893,70.2983,20598.0
2021-07-13 12:00:00,81.87,81.96,81.79,81.82,18833.0,70.2897,70.367,70.2211,70.2468,18833.0
2021-07-13 12:30:00,81.82,81.83,81.47,81.49,29936.0,70.2468,70.2554,69.9463,69.9635,29936.0
2021-07-13 13:00:00,81.49,81.53,81.27,81.33,26406.0,69.9635,69.9978,69.7746,69.8261,26406.0
2021-07-13 13:30:00,81.33,81.47,81.3,81.39,40192.0,69.8261,69.9463,69.8004,69.8776,40192.0
2021-07-13 14:00:00,81.36,81.42,81.15,81.15,37628.0,69.8519,69.9034,69.6716,69.6716,37628.0
2021-07-13 14:30:00,81.15,81.19,81.02,81.13,63808.0,69.6716,69.7059,69.56,69.6544,63808.0
2021-07-13 15:00:00,81.13,81.13,80.72,80.95,68602.0,69.6544,69.6544,69.3024,69.4999,68602.0
2021-07-13 15:30:00,80.95,81.31,80.91,81.26,227062.0,69.4999,69.809,69.4655,69.766,227062.0
2021-07-14 09:30:00,81.35,82.01,81.35,81.63,39625.0,69.8433,70.4099,69.8433,70.0837,39625.0
2021-07-14 10:00:00,81.64,82.01,81.54,81.94,38276.0,70.0923,70.4099,70.0064,70.3498,38276.0
2021-07-14 10:30:00,81.94,82.24,81.94,82.12,44904.0,70.3498,70.6074,70.3498,70.5044,44904.0
2021-07-14 11:00:00,82.11,82.23,82.02,82.06,140645.0,70.4958,70.5988,70.4185,70.4529,140645.0
2021-07-14 11:30:00,82.08,82.29,81.98,82.26,37076.0,70.47,70.6503,70.3842,70.6246,37076.0
2021-07-14 12:00:00,82.3,82.51,82.3,82.5,47697.0,70.6589,70.8392,70.6589,70.8306,47697.0
2021-07-14 12:30:00,82.49,82.55,82.35,82.53,32928.0,70.8221,70.8736,70.7019,70.8564,32928.0
2021-07-14 13:00:00,82.53,82.58,82.41,82.56,23789.0,70.8564,70.8993,70.7534,70.8822,23789.0
2021-07-14 13:30:00,82.58,82.69,82.55,82.67,21155.0,70.8993,70.9938,70.8736,70.9766,21155.0
2021-07-14 14:00:00,82.69,82.73,82.5,82.55,24440.0,70.9938,71.0281,70.8306,70.8736,24440.0
2021-07-14 14:30:00,82.56,82.66,82.51,82.66,37711.0,70.8822,70.968,70.8392,70.968,37711.0
2021-07-14 15:00:00,82.66,82.81,82.66,82.7,35235.0,70.968,71.0968,70.968,71.0023,35235.0
2021-07-14 15:30:00,82.7,82.91,82.57,82.78,196076.0,71.0023,71.1826,70.8907,71.071,196076.0
2021-07-15 09:30:00,82.75,82.97,82.5,82.63,31499.0,71.0453,71.2342,70.8306,70.9422,31499.0
2021-07-15 10:00:00,82.67,83.05,82.63,83.03,80178.0,70.9766,71.3028,70.9422,71.2857,80178.0
2021-07-15 10:30:00,83.04,83.2,82.86,83.19,55695.0,71.2943,71.4316,71.1397,71.423,55695.0
2021-07-15 11:00:00,83.21,83.28,82.96,83.07,32755.0,71.4402,71.5003,71.2256,71.32,32755.0
2021-07-15 11:30:00,83.07,83.21,83.01,83.16,13302.0,71.32,71.4402,71.2685,71.3973,13302.0
2021-07-15 12:00:00,83.17,83.23,83.08,83.11,23822.0,71.4059,71.4574,71.3286,71.3544,23822.0
2021-07-15 12:30:00,83.07,83.15,82.8,82.83,20349.0,71.32,71.3887,71.0882,71.114,20349.0
2021-07-15 13:00:00,82.84,83.08,82.79,83.06,142342.0,71.1225,71.3286,71.0796,71.3114,142342.0
2021-07-15 13:30:00,83.04,83.2,83.0,83.05,90888.0,71.2943,71.4316,71.2599,71.3028,90888.0
2021-07-15 14:00:00,83.03,83.12,83.0,83.12,22342.0,71.2857,71.3629,71.2599,71.3629,22342.0
2021-07-15 14:30:00,83.12,83.15,83.04,83.06,18494.0,71.3629,71.3887,71.2943,71.3114,18494.0
2021-07-15 15:00:00,83.07,83.24,83.04,83.17,31179.0,71.32,71.466,71.2943,71.4059,31179.0
2021-07-15 15:30:00,83.16,83.38,83.13,83.21,116027.0,71.3973,71.5862,71.3715,71.4402,116027.0
2021-07-16 09:30:00,83.45,83.98,83.39,83.54,98459.0,71.6463,72.1013,71.5947,71.7235,98459.0
2021-07-16 10:00:00,83.56,83.94,83.54,83.81,65776.0,71.7407,72.067,71.7235,71.9553,65776.0
2021-07-16 10:30:00,83.82,84.03,83.72,83.85,135137.0,71.9639,72.1442,71.8781,71.9897,135137.0
2021-07-16 11:00:00,83.86,84.02,83.72,83.77,198542.0,71.9983,72.1356,71.8781,71.921,198542.0
2021-07-16 11:30:00,83.8,83.96,83.77,83.86,20249.0,71.9468,72.0841,71.921,71.9983,20249.0
2021-07-16 12:00:00,83.81,83.82,83.52,83.61,26279.0,71.9553,71.9639,71.7064,71.7836,26279.0
2021-07-16 12:30:00,83.57,83.7,83.51,83.6,14490.0,71.7493,71.8609,71.6978,71.775,14490.0
2021-07-16 13:00:00,83.59,83.78,83.57,83.71,19667.0,71.7665,71.9296,71.7493,71.8695,19667.0
2021-07-16 13:30:00,83.69,83.72,83.53,83.59,126080.0,71.8523,71.8781,71.7149,71.7665,126080.0
2021-07-16 14:00:00,83.59,83.72,83.53,83.58,65186.0,71.7665,71.8781,71.7149,71.7579,65186.0
2021-07-16 14:30:00,83.56,83.72,83.56,83.67,49939.0,71.7407,71.8781,71.7407,71.8351,49939.0
2021-07-16 15:00:00,83.68,83.79,83.56,83.71,80057.0,71.8437,71.9382,71.7407,71.8695,80057.0
2021-07-16 15:30:00,83.71,83.85,83.49,83.75,331504.0,71.8695,71.9897,71.6806,71.9038,331504.0
2021-07-19 09:30:00,82.86,83.03,82.46,82.58,133486.0,71.1397,71.2857,70.7963,70.8993,133486.0
2021-07-19 10:00:00,82.6,82.86,82.31,82.86,168241.0,70.9165,71.1397,70.6675,71.1397,168241.0
2021-07-19 10:30:00,82.88,83.19,82.79,83.05,41016.0,71.1569,71.423,71.0796,71.3028,41016.0
2021-07-19 11:00:00,83.06,83.3,82.92,82.94,32874.0,71.3114,71.5175,71.1912,71.2084,32874.0
2021-07-19 11:30:00,82.93,83.05,82.76,83.03,36226.0,71.1998,71.3028,71.0539,71.2857,36226.0
2021-07-19 12:00:00,83.0,83.01,82.57,82.63,58528.0,71.2599,71.2685,70.8907,70.9422,58528.0
2021-07-19 12:30:00,82.6,82.75,82.39,82.41,86242.0,70.9165,71.0453,70.7362,70.7534,86242.0
2021-07-19 13:00:00,82.41,82.5,81.92,81.92,38776.0,70.7534,70.8306,70.3327,70.3327,38776.0
2021-07-19 13:30:00,81.92,82.01,81.6,82.0,44223.0,70.3327,70.4099,70.0579,70.4014,44223.0
2021-07-19 14:00:00,82.01,82.11,81.86,82.06,36198.0,70.4099,70.4958,70.2812,70.4529,36198.0
2021-07-19 14:30:00,82.08,82.08,81.78,81.79,65419.0,70.47,70.47,70.2125,70.2211,65419.0
2021-07-19 15:00:00,81.8,82.14,81.71,81.94,52964.0,70.2297,70.5216,70.1524,70.3498,52964.0
2021-07-19 15:30:00,81.93,82.43,81.84,82.41,400453.0,70.3413,70.7705,70.264,70.7534,400453.0
2021-07-20 09:30:00,82.75,83.75,82.45,83.69,98162.0,71.0453,71.9038,70.7877,71.8523,98162.0
2021-07-20 10:00:00,83.66,84.24,83.66,84.05,147652.0,71.8266,72.3245,71.8266,72.1614,147652.0
2021-07-20 10:30:00,84.05,84.37,83.95,84.34,85400.0,72.1614,72.4361,72.0755,72.4104,85400.0
2021-07-20 11:00:00,84.35,84.56,84.21,84.21,47983.0,72.419,72.5993,72.2988,72.2988,47983.0
2021-07-20 11:30:00,84.23,84.39,84.03,84.34,98339.0,72.3159,72.4533,72.1442,72.4104,98339.0
2021-07-20 12:00:00,84.34,84.6,84.3,84.59,49905.0,72.4104,72.6336,72.376,72.625,49905.0
2021-07-20 12:30:00,84.6,84.92,84.6,84.9,28816.0,72.6336,72.9083,72.6336,72.8912,28816.0
2021-07-20 13:00:00,84.89,84.93,84.52,84.58,32071.0,72.8826,72.9169,72.5649,72.6164,32071.0
2021-07-20 13:30:00,84.59,85.15,84.59,85.15,44264.0,72.625,73.1058,72.625,73.1058,44264.0
2021-07-20 14:00:00,85.16,85.26,84.94,85.09,67033.0,73.1144,73.2002,72.9255,73.0543,67033.0
2021-07-20 14:30:00,85.1,85.12,84.79,84.79,94014.0,73.0629,73.08,72.7967,72.7967,94014.0
2021-07-20 15:00:00,84.77,85.03,84.72,84.75,134553.0,72.7796,73.0028,72.7366,72.7624,134553.0
2021-07-20 15:30:00,84.76,85.05,84.7,84.88,326713.0,72.771,73.0199,72.7195,72.874,326713.0
2021-07-21 09:30:00,85.03,85.47,84.93,85.36,50615.0,73.0028,73.3805,72.9169,73.2861,50615.0
2021-07-21 10:00:00,85.4,85.47,84.93,85.0,95041.0,73.3204,73.3805,72.9169,72.977,95041.0
2021-07-21 10:30:00,85.0,85.2,84.99,84.99,35322.0,72.977,73.1487,72.9684,72.9684,35322.0
2021-07-21 11:00:00,85.01,85.14,84.93,84.93,20006.0,72.9856,73.0972,72.9169,72.9169,20006.0
2021-07-21 11:30:00,84.91,85.08,84.9,85.02,17679.0,72.8998,73.0457,72.8912,72.9942,17679.0
2021-07-21 12:00:00,85.01,85.17,84.88,85.03,23917.0,72.9856,73.123,72.874,73.0028,23917.0
2021-07-21 12:30:00,84.97,85.09,84.97,85.06,18351.0,72.9513,73.0543,72.9513,73.0285,18351.0
2021-07-21 13:00:00,85.06,85.09,84.83,85.03,24163.0,73.0285,73.0543,72.8311,73.0028,24163.0
2021-07-21 13:30:00,85.05,85.15,84.86,84.94,30529.0,73.0199,73.1058,72.8568,72.9255,30529.0
2021-07-21 14:00:00,84.95,85.04,84.88,85.03,35621.0,72.9341,73.0114,72.874,73.0028,35621.0
2021-07-21 14:30:00,85.05,85.22,85.0,85.08,55839.0,73.0199,73.1659,72.977,73.0457,55839.0
2021-07-21 15:00:00,85.08,85.13,84.94,85.1,37498.0,73.0457,73.0886,72.9255,73.0629,37498.0
2021-07-21 15:30:00,85.1,85.1,84.55,84.7,203517.0,73.0629,73.0629,72.5907,72.7195,203517.0
2021-07-22 09:30:00,84.27,84.44,84.0,84.06,36808.0,72.3503,72.4962,72.1185,72.17,36808.0
2021-07-22 10:00:00,84.06,84.31,83.77,84.3,90467.0,72.17,72.3846,71.921,72.376,90467.0
2021-07-22 10:30:00,84.3,84.5,84.29,84.44,32918.0,72.376,72.5477,72.3674,72.4962,32918.0
2021-07-22 11:00:00,84.44,84.44,84.04,84.05,32381.0,72.4962,72.4962,72.1528,72.1614,32381.0
2021-07-22 11:30:00,84.06,84.17,84.02,84.15,32113.0,72.17,72.2644,72.1356,72.2473,32113.0
2021-07-22 12:00:00,84.11,84.13,83.95,83.98,47415.0,72.2129,72.2301,72.0755,72.1013,47415.0
2021-07-22 12:30:00,83.97,84.23,83.97,84.2,22159.0,72.0927,72.3159,72.0927,72.2902,22159.0
2021-07-22 13:00:00,84.2,84.22,84.12,84.13,15297.0,72.2902,72.3073,72.2215,72.2301,15297.0
2021-07-22 13:30:00,84.14,84.19,83.94,83.99,107009.0,72.2387,72.2816,72.067,72.1099,107009.0
2021-07-22 14:00:00,83.97,83.97,83.56,83.59,31739.0,72.0927,72.0927,71.7407,71.7665,31739.0
2021-07-22 14:30:00,83.59,83.85,83.58,83.83,38656.0,71.7665,71.9897,71.7579,71.9725,38656.0
2021-07-22 15:00:00,83.84,83.84,83.6,83.63,108436.0,71.9811,71.9811,71.775,71.8008,108436.0
2021-07-22 15:30:00,83.64,83.94,83.51,83.89,338194.0,71.8094,72.067,71.6978,72.024,338194.0
2021-07-23 09:30:00,84.3,84.64,83.97,84.09,28699.0,72.376,72.6679,72.0927,72.1957,28699.0
2021-07-23 10:00:00,84.03,84.26,84.02,84.23,44746.0,72.1442,72.3417,72.1356,72.3159,44746.0
2021-07-23 10:30:00,84.22,84.6,84.19,84.49,31770.0,72.3073,72.6336,72.2816,72.5392,31770.0
2021-07-23 11:00:00,84.52,84.65,84.49,84.56,40279.0,72.5649,72.6765,72.5392,72.5993,40279.0
2021-07-23 11:30:00,84.55,84.63,84.26,84.29,44267.0,72.5907,72.6594,72.3417,72.3674,44267.0
2021-07-23 12:00:00,84.27,84.5,84.24,84.42,70965.0,72.3503,72.5477,72.3245,72.4791,70965.0
2021-07-23 12:30:00,84.44,84.46,84.31,84.45,29917.0,72.4962,72.5134,72.3846,72.5048,29917.0
2021-07-23 13:00:00,84.45,84.66,84.43,84.61,47189.0,72.5048,72.6851,72.4876,72.6422,47189.0
2021-07-23 13:30:00,84.61,84.65,84.52,84.6,22940.0,72.6422,72.6765,72.5649,72.6336,22940.0
2021-07-23 14:00:00,84.6,84.83,84.55,84.62,65760.0,72.6336,72.8311,72.5907,72.6508,65760.0
2021-07-23 14:30:00,84.63,84.79,84.63,84.79,31501.0,72.6594,72.7967,72.6594,72.7967,31501.0
2021-07-23 15:00:00,84.79,84.9,84.67,84.74,30570.0,72.7967,72.8912,72.6937,72.7538,30570.0
2021-07-23 15:30:00,84.76,84.92,84.66,84.84,199718.0,72.771,72.9083,72.6851,72.8397,199718.0
2021-07-26 09:30:00,84.55,85.2,83.99,84.03,47953.0,72.5907,73.1487,72.1099,72.1442,47953.0
2021-07-26 10:00:00,84.03,84.22,83.93,84.15,42564.0,72.1442,72.3073,72.0584,72.2473,42564.0
2021-07-26 10:30:00,84.17,84.34,83.88,84.18,57793.0,72.2644,72.4104,72.0154,72.273,57793.0
2021-07-26 11:00:00,84.18,84.38,84.01,84.23,38851.0,72.273,72.4447,72.1271,72.3159,38851.0
2021-07-26 11:30:00,84.24,84.38,84.2,84.29,39654.0,72.3245,72.4447,72.2902,72.3674,39654.0
2021-07-26 12:00:00,84.29,84.34,83.9,83.91,42937.0,72.3674,72.4104,72.0326,72.0412,42937.0
2021-07-26 12:30:00,83.91,84.02,83.87,83.88,23348.0,72.0412,72.1356,72.0069,72.0154,23348.0
2021-07-26 13:00:00,83.88,84.06,83.86,83.94,29553.0,72.0154,72.17,71.9983,72.067,29553.0
2021-07-26 13:30:00,83.95,84.02,83.92,83.97,39013.0,72.0755,72.1356,72.0498,72.0927,39013.0
2021-07-26 14:00:00,83.98,84.15,83.94,84.05,40424.0,72.1013,72.2473,72.067,72.1614,40424.0
2021-07-26 14:30:00,84.05,84.17,84.0,84.17,36544.0,72.1614,72.2644,72.1185,72.2644,36544.0
2021-07-26 15:00:00,84.19,84.27,84.11,84.25,47489.0,72.2816,72.3503,72.2129,72.3331,47489.0
2021-07-26 15:30:00,84.25,84.54,84.25,84.48,225238.0,72.3331,72.5821,72.3331,72.5306,225238.0
2021-07-27 09:30:00,84.58,84.68,83.91,84.62,45588.0,72.6164,72.7023,72.0412,72.6508,45588.0
2021-07-27 10:00:00,84.62,84.87,84.59,84.87,43752.0,72.6508,72.8654,72.625,72.8654,43752.0
2021-07-27 10:30:00,84.87,85.0,84.55,84.75,85804.0,72.8654,72.977,72.5907,72.7624,85804.0
2021-07-27 11:00:00,84.75,85.14,84.74,84.95,55013.0,72.7624,73.0972,72.7538,72.9341,55013.0
2021-07-27 11:30:00,84.94,85.32,84.83,84.92,118827.0,72.9255,73.2518,72.8311,72.9083,118827.0
2021-07-27 12:00:00,84.89,85.17,84.84,85.06,53897.0,72.8826,73.123,72.8397,73.0285,53897.0
2021-07-27 12:30:00,85.05,85.22,84.98,85.03,46661.0,73.0199,73.1659,72.9598,73.0028,46661.0
2021-07-27 13:00:00,85.03,85.21,84.98,85.0,32007.0,73.0028,73.1573,72.9598,72.977,32007.0
2021-07-27 13:30:00,84.98,85.0,84.73,84.76,34405.0,72.9598,72.977,72.7452,72.771,34405.0
2021-07-27 14:00:00,84.75,84.84,84.63,84.8,91512.0,72.7624,72.8397,72.6594,72.8053,91512.0
2021-07-27 14:30:00,84.79,84.81,84.55,84.6,45940.0,72.7967,72.8139,72.5907,72.6336,45940.0
2021-07-27 15:00:00,84.6,84.72,84.49,84.53,75957.0,72.6336,72.7366,72.5392,72.5735,75957.0
2021-07-27 15:30:00,84.56,84.89,84.46,84.89,204232.0,72.5993,72.8826,72.5134,72.8826,204232.0
2021-07-28 09:30:00,84.83,85.83,84.78,85.22,120999.0,72.8311,73.6896,72.7881,73.1659,120999.0
2021-07-28 10:00:00,85.18,85.18,84.49,84.79,82663.0,73.1316,73.1316,72.5392,72.7967,82663.0
2021-07-28 10:30:00,84.77,85.11,84.58,85.07,122157.0,72.7796,73.0715,72.6164,73.0371,122157.0
2021-07-28 11:00:00,85.03,85.05,84.57,84.72,60067.0,73.0028,73.0199,72.6078,72.7366,60067.0
2021-07-28 11:30:00,84.72,85.12,84.69,84.89,178445.0,72.7366,73.08,72.7109,72.8826,178445.0
2021-07-28 12:00:00,84.9,84.91,84.48,84.48,70639.0,72.8912,72.8998,72.5306,72.5306,70639.0
2021-07-28 12:30:00,84.48,84.51,84.0,84.49,100252.0,72.5306,72.5563,72.1185,72.5392,100252.0
2021-07-28 13:00:00,84.49,84.72,84.4,84.42,38191.0,72.5392,72.7366,72.4619,72.4791,38191.0
2021-07-28 13:30:00,84.43,84.62,84.38,84.46,74796.0,72.4876,72.6508,72.4447,72.5134,74796.0
2021-07-28 14:00:00,84.47,84.63,84.28,84.45,100177.0,72.522,72.6594,72.3589,72.5048,100177.0
2021-07-28 14:30:00,84.45,84.54,84.36,84.48,165632.0,72.5048,72.5821,72.4275,72.5306,165632.0
2021-07-28 15:00:00,84.5,84.61,84.36,84.4,205143.0,72.5477,72.6422,72.4275,72.4619,205143.0
2021-07-28 15:30:00,84.4,84.52,84.06,84.1,296340.0,72.4619,72.5649,72.17,72.2043,296340.0
2021-07-29 09:30:00,84.52,84.88,84.19,84.88,45662.0,72.5649,72.874,72.2816,72.874,45662.0
2021-07-29 10:00:00,84.87,84.99,84.64,84.85,54681.0,72.8654,72.9684,72.6679,72.8482,54681.0
2021-07-29 10:30:00,84.84,85.01,84.69,84.86,45635.0,72.8397,72.9856,72.7109,72.8568,45635.0
2021-07-29 11:00:00,84.87,85.02,84.74,84.89,40922.0,72.8654,72.9942,72.7538,72.8826,40922.0
2021-07-29 11:30:00,84.86,84.95,84.18,84.4,61045.0,72.8568,72.9341,72.273,72.4619,61045.0
2021-07-29 12:00:00,84.41,84.64,84.41,84.58,35659.0,72.4705,72.6679,72.4705,72.6164,35659.0
2021-07-29 12:30:00,84.64,84.88,84.64,84.77,28015.0,72.6679,72.874,72.6679,72.7796,28015.0
2021-07-29 13:00:00,84.76,84.86,84.68,84.74,31107.0,72.771,72.8568,72.7023,72.7538,31107.0
2021-07-29 13:30:00,84.75,84.79,84.39,84.54,53772.0,72.7624,72.7967,72.4533,72.5821,53772.0
2021-07-29 14:00:00,84.55,84.64,84.47,84.5,35984.0,72.5907,72.6679,72.522,72.5477,35984.0
2021-07-29 14:30:00,84.51,84.65,84.46,84.58,30602.0,72.5563,72.6765,72.5134,72.6164,30602.0
2021-07-29 15:00:00,84.58,84.69,84.38,84.56,41898.0,72.6164,72.7109,72.4447,72.5993,41898.0
2021-07-29 15:30:00,84.56,84.66,84.29,84.48,221597.0,72.5993,72.6851,72.3674,72.5306,221597.0
2021-07-30 09:30:00,84.82,85.75,84.77,85.6,113555.0,72.8225,73.6209,72.7796,73.4922,113555.0
2021-07-30 10:00:00,85.58,85.63,84.91,85.13,84805.0,73.475,73.5179,72.8998,73.0886,84805.0
2021-07-30 10:30:00,85.02,85.25,84.74,84.74,46238.0,72.9942,73.1917,72.7538,72.7538,46238.0
2021-07-30 11:00:00,84.69,84.94,84.56,84.65,37222.0,72.7109,72.9255,72.5993,72.6765,37222.0
2021-07-30 11:30:00,84.62,84.62,84.3,84.32,33774.0,72.6508,72.6508,72.376,72.3932,33774.0
2021-07-30 12:00:00,84.34,84.67,84.34,84.62,47458.0,72.4104,72.6937,72.4104,72.6508,47458.0
2021-07-30 12:30:00,84.66,84.66,84.51,84.62,50008.0,72.6851,72.6851,72.5563,72.6508,50008.0
2021-07-30 13:00:00,84.63,84.77,84.55,84.75,70366.0,72.6594,72.7796,72.5907,72.7624,70366.0
2021-07-30 13:30:00,84.74,84.95,84.73,84.78,80473.0,72.7538,72.9341,72.7452,72.7881,80473.0
2021-07-30 14:00:00,84.77,84.79,84.53,84.54,57603.0,72.7796,72.7967,72.5735,72.5821,57603.0
2021-07-30 14:30:00,84.56,84.62,84.4,84.49,64054.0,72.5993,72.6508,72.4619,72.5392,64054.0
2021-07-30 15:00:00,84.48,84.76,84.47,84.58,82560.0,72.5306,72.771,72.522,72.6164,82560.0
2021-07-30 15:30:00,84.61,84.67,84.12,84.14,405211.0,72.6422,72.6937,72.2215,72.2387,405211.0
2021-08-02 09:30:00,84.77,85.49,84.56,84.75,113813.0,72.7796,73.3977,72.5993,72.7624,113813.0
2021-08-02 10:00:00,84.73,84.82,84.54,84.56,75897.0,72.7452,72.8225,72.5821,72.5993,75897.0
2021-08-02 10:30:00,84.57,84.62,83.97,83.97,71684.0,72.6078,72.6508,72.0927,72.0927,71684.0
2021-08-02 11:00:00,84.0,84.33,84.0,84.28,95219.0,72.1185,72.4018,72.1185,72.3589,95219.0
2021-08-02 11:30:00,84.29,84.32,83.93,84.08,69943.0,72.3674,72.3932,72.0584,72.1872,69943.0
2021-08-02 12:00:00,84.09,84.17,83.92,83.94,76827.0,72.1957,72.2644,72.0498,72.067,76827.0
2021-08-02 12:30:00,83.93,84.28,83.86,84.01,76413.0,72.0584,72.3589,71.9983,72.1271,76413.0
2021-08-02 13:00:00,84.02,84.23,83.84,83.86,68961.0,72.1356,72.3159,71.9811,71.9983,68961.0
2021-08-02 13:30:00,83.86,83.98,83.72,83.83,43680.0,71.9983,72.1013,71.8781,71.9725,43680.0
2021-08-02 14:00:00,83.84,84.1,83.8,83.86,76052.0,71.9811,72.2043,71.9468,71.9983,76052.0
2021-08-02 14:30:00,83.88,84.22,83.88,84.22,63433.0,72.0154,72.3073,72.0154,72.3073,63433.0
2021-08-02 15:00:00,84.2,84.23,83.99,84.21,113248.0,72.2902,72.3159,72.1099,72.2988,113248.0
2021-08-02 15:30:00,84.2,84.35,83.78,83.93,341066.0,72.2902,72.419,71.9296,72.0584,341066.0
2021-08-03 09:30:00,84.0,84.17,83.52,83.68,39561.0,72.1185,72.2644,71.7064,71.8437,39561.0
2021-08-03 10:00:00,83.64,83.75,83.51,83.59,47604.0,71.8094,71.9038,71.6978,71.7665,47604.0
2021-08-03 10:30:00,83.6,84.01,83.43,83.92,47238.0,71.775,72.1271,71.6291,72.0498,47238.0
2021-08-03 11:00:00,83.9,83.94,83.72,83.85,22138.0,72.0326,72.067,71.8781,71.9897,22138.0
2021-08-03 11:30:00,83.93,84.19,83.87,84.02,49561.0,72.0584,72.2816,72.0069,72.1356,49561.0
2021-08-03 12:00:00,84.0,84.0,83.46,83.48,30976.0,72.1185,72.1185,71.6548,71.672,30976.0
2021-08-03 12:30:00,83.45,83.5,83.36,83.42,27370.0,71.6463,71.6892,71.569,71.6205,27370.0
2021-08-03 13:00:00,83.41,83.73,83.38,83.68,26639.0,71.6119,71.8867,71.5862,71.8437,26639.0
2021-08-03 13:30:00,83.69,83.79,83.58,83.69,26152.0,71.8523,71.9382,71.7579,71.8523,26152.0
2021-08-03 14:00:00,83.69,84.03,83.67,84.0,28862.0,71.8523,72.1442,71.8351,72.1185,28862.0
2021-08-03 14:30:00,83.99,84.08,83.96,84.04,41170.0,72.1099,72.1872,72.0841,72.1528,41170.0
2021-08-03 15:00:00,84.04,84.12,83.9,83.96,42569.0,72.1528,72.2215,72.0326,72.0841,42569.0
2021-08-03 15:30:00,83.97,84.36,83.86,84.36,163824.0,72.0927,72.4275,71.9983,72.4275,163824.0
2021-08-04 09:30:00,84.25,84.4,83.85,84.2,76393.0,72.3331,72.4619,71.9897,72.2902,76393.0
2021-08-04 10:00:00,84.19,84.45,84.06,84.06,46727.0,72.2816,72.5048,72.17,72.17,46727.0
2021-08-04 10:30:00,84.05,84.31,83.9,84.25,34581.0,72.1614,72.3846,72.0326,72.3331,34581.0
2021-08-04 11:00:00,84.27,84.41,84.01,84.03,22684.0,72.3503,72.4705,72.1271,72.1442,22684.0
2021-08-04 11:30:00,84.05,84.06,83.74,83.82,19521.0,72.1614,72.17,71.8952,71.9639,19521.0
2021-08-04 12:00:00,83.85,84.02,83.75,83.75,24543.0,71.9897,72.1356,71.9038,71.9038,24543.0
2021-08-04 12:30:00,83.74,84.04,83.74,83.99,29788.0,71.8952,72.1528,71.8952,72.1099,29788.0
2021-08-04 13:00:00,83.95,84.15,83.85,84.14,19741.0,72.0755,72.2473,71.9897,72.2387,19741.0
2021-08-04 13:30:00,84.15,84.16,83.99,84.05,22911.0,72.2473,72.2558,72.1099,72.1614,22911.0
2021-08-04 14:00:00,84.05,84.05,83.85,83.9,29457.0,72.1614,72.1614,71.9897,72.0326,29457.0
2021-08-04 14:30:00,83.88,83.96,83.76,83.92,37294.0,72.0154,72.0841,71.9124,72.0498,37294.0
2021-08-04 15:00:00,83.96,84.1,83.87,84.04,35310.0,72.0841,72.2043,72.0069,72.1528,35310.0
2021-08-04 15:30:00,84.04,84.06,83.85,84.0,123253.0,72.1528,72.17,71.9897,72.1185,123253.0
2021-08-05 09:30:00,84.82,84.9,84.4,84.77,44520.0,72.8225,72.8912,72.4619,72.7796,44520.0
2021-08-05 10:00:00,84.77,84.93,84.63,84.66,35981.0,72.7796,72.9169,72.6594,72.6851,35981.0
2021-08-05 10:30:00,84.65,84.82,84.57,84.59,25458.0,72.6765,72.8225,72.6078,72.625,25458.0
2021-08-05 11:00:00,84.58,84.58,84.3,84.37,40519.0,72.6164,72.6164,72.376,72.4361,40519.0
2021-08-05 11:30:00,84.38,84.38,84.22,84.28,39288.0,72.4447,72.4447,72.3073,72.3589,39288.0
2021-08-05 12:00:00,84.31,84.35,84.02,84.06,23243.0,72.3846,72.419,72.1356,72.17,23243.0
2021-08-05 12:30:00,84.07,84.08,83.8,83.93,36336.0,72.1786,72.1872,71.9468,72.0584,36336.0
2021-08-05 13:00:00,83.91,83.94,83.73,83.86,34211.0,72.0412,72.067,71.8867,71.9983,34211.0
2021-08-05 13:30:00,83.87,84.1,83.85,84.1,53120.0,72.0069,72.2043,71.9897,72.2043,53120.0
2021-08-05 14:00:00,84.09,84.12,84.04,84.06,25231.0,72.1957,72.2215,72.1528,72.17,25231.0
2021-08-05 14:30:00,84.07,84.18,83.96,84.03,29442.0,72.1786,72.273,72.0841,72.1442,29442.0
2021-08-05 15:00:00,84.03,84.19,84.01,84.08,40902.0,72.1442,72.2816,72.1271,72.1872,40902.0
2021-08-05 15:30:00,84.1,84.67,84.07,84.64,160686.0,72.2043,72.6937,72.1786,72.6679,160686.0
2021-08-06 09:30:00,85.29,85.58,84.7,84.9,42408.0,73.226,73.475,72.7195,72.8912,42408.0
2021-08-06 10:00:00,84.89,85.07,84.63,84.7,23620.0,72.8826,73.0371,72.6594,72.7195,23620.0
2021-08-06 10:30:00,84.7,84.99,84.44,84.65,29744.0,72.7195,72.9684,72.4962,72.6765,29744.0
2021-08-06 11:00:00,84.66,84.85,84.64,84.67,28829.0,72.6851,72.8482,72.6679,72.6937,28829.0
2021-08-06 11:30:00,84.68,84.93,84.67,84.87,23321.0,72.7023,72.9169,72.6937,72.8654,23321.0
2021-08-06 12:00:00,84.88,85.08,84.85,84.92,25679.0,72.874,73.0457,72.8482,72.9083,25679.0
2021-08-06 12:30:00,84.9,85.07,84.87,84.87,24318.0,72.8912,73.0371,72.8654,72.8654,24318.0
2021-08-06 13:00:00,84.87,85.02,84.81,84.99,21340.0,72.8654,72.9942,72.8139,72.9684,21340.0
2021-08-06 13:30:00,85.02,85.06,84.83,84.84,21002.0,72.9942,73.0285,72.8311,72.8397,21002.0
2021-08-06 14:00:00,84.84,84.92,84.79,84.88,21364.0,72.8397,72.9083,72.7967,72.874,21364.0
2021-08-06 14:30:00,84.86,84.92,84.82,84.83,21305.0,72.8568,72.9083,72.8225,72.8311,21305.0
2021-08-06 15:00:00,84.84,84.89,84.74,84.74,40034.0,72.8397,72.8826,72.7538,72.7538,40034.0
2021-08-06 15:30:00,84.75,84.81,84.5,84.68,157139.0,72.7624,72.8139,72.5477,72.7023,157139.0
2021-08-09 09:30:00,84.26,84.43,83.91,84.27,32153.0,72.3417,72.4876,72.0412,72.3503,32153.0
2021-08-09 10:00:00,84.3,84.3,83.87,83.87,35776.0,72.376,72.376,72.0069,72.0069,35776.0
2021-08-09 10:30:00,83.87,84.17,83.87,83.93,30338.0,72.0069,72.2644,72.0069,72.0584,30338.0
2021-08-09 11:00:00,83.88,83.96,83.51,83.58,33881.0,72.0154,72.0841,71.6978,71.7579,33881.0
2021-08-09 11:30:00,83.57,83.76,83.57,83.63,24593.0,71.7493,71.9124,71.7493,71.8008,24593.0
2021-08-09 12:00:00,83.64,83.66,83.4,83.51,29137.0,71.8094,71.8266,71.6033,71.6978,29137.0
2021-08-09 12:30:00,83.52,83.76,83.52,83.71,17300.0,71.7064,71.9124,71.7064,71.8695,17300.0
2021-08-09 13:00:00,83.71,83.85,83.66,83.68,35547.0,71.8695,71.9897,71.8266,71.8437,35547.0
2021-08-09 13:30:00,83.67,83.77,83.47,83.74,28360.0,71.8351,71.921,71.6634,71.8952,28360.0
2021-08-09 14:00:00,83.75,83.84,83.69,83.73,34462.0,71.9038,71.9811,71.8523,71.8867,34462.0
2021-08-09 14:30:00,83.73,83.81,83.66,83.66,38134.0,71.8867,71.9553,71.8266,71.8266,38134.0
2021-08-09 15:00:00,83.66,83.71,83.58,83.68,45973.0,71.8266,71.8695,71.7579,71.8437,45973.0
2021-08-09 15:30:00,83.69,83.84,83.6,83.62,139907.0,71.8523,71.9811,71.775,71.7922,139907.0
2021-08-10 09:30:00,83.56,83.73,82.9,83.0,54882.0,71.7407,71.8867,71.1741,71.2599,54882.0
2021-08-10 10:00:00,83.01,83.31,82.74,83.04,57854.0,71.2685,71.5261,71.0367,71.2943,57854.0
2021-08-10 10:30:00,83.09,83.37,83.08,83.29,27028.0,71.3372,71.5776,71.3286,71.5089,27028.0
2021-08-10 11:00:00,83.28,83.45,83.06,83.25,42467.0,71.5003,71.6463,71.3114,71.4746,42467.0
2021-08-10 11:30:00,83.25,83.3,83.12,83.14,70092.0,71.4746,71.5175,71.3629,71.3801,70092.0
2021-08-10 12:00:00,83.15,83.16,82.75,82.86,29798.0,71.3887,71.3973,71.0453,71.1397,29798.0
2021-08-10 12:30:00,82.86,82.91,82.66,82.75,26211.0,71.1397,71.1826,70.968,71.0453,26211.0
2021-08-10 13:00:00,82.77,82.78,82.57,82.61,45088.0,71.0624,71.071,70.8907,70.9251,45088.0
2021-08-10 13:30:00,82.62,82.77,82.54,82.55,69921.0,70.9337,71.0624,70.865,70.8736,69921.0
2021-08-10 14:00:00,82.55,82.66,82.48,82.55,72274.0,70.8736,70.968,70.8135,70.8736,72274.0
2021-08-10 14:30:00,82.56,82.59,82.42,82.44,57958.0,70.8822,70.9079,70.762,70.7791,57958.0
2021-08-10 15:00:00,82.43,82.47,82.26,82.33,67974.0,70.7705,70.8049,70.6246,70.6847,67974.0
2021-08-10 15:30:00,82.32,82.41,82.06,82.11,241602.0,70.6761,70.7534,70.4529,70.4958,241602.0
2021-08-11 09:30:00,82.51,82.55,82.11,82.21,72422.0,70.8392,70.8736,70.4958,70.5817,72422.0
2021-08-11 10:00:00,82.27,82.41,82.08,82.33,74925.0,70.6332,70.7534,70.47,70.6847,74925.0
2021-08-11 10:30:00,82.34,82.37,82.08,82.2,44054.0,70.6933,70.719,70.47,70.5731,44054.0
2021-08-11 11:00:00,82.2,82.38,81.83,81.83,64380.0,70.5731,70.7276,70.2554,70.2554,64380.0
2021-08-11 11:30:00,81.87,82.12,81.84,81.97,33927.0,70.2897,70.5044,70.264,70.3756,33927.0
2021-08-11 12:00:00,81.98,82.04,81.71,81.73,57212.0,70.3842,70.4357,70.1524,70.1696,57212.0
2021-08-11 12:30:00,81.75,81.76,81.48,81.68,60765.0,70.1867,70.1953,69.9549,70.1266,60765.0
2021-08-11 13:00:00,81.69,81.74,81.57,81.67,54959.0,70.1352,70.1781,70.0322,70.118,54959.0
2021-08-11 13:30:00,81.66,81.89,81.62,81.85,58284.0,70.1095,70.3069,70.0751,70.2726,58284.0
2021-08-11 14:00:00,81.85,81.98,81.8,81.94,57164.0,70.2726,70.3842,70.2297,70.3498,57164.0
2021-08-11 14:30:00,81.93,82.04,81.89,81.98,46343.0,70.3413,70.4357,70.3069,70.3842,46343.0
2021-08-11 15:00:00,82.0,82.05,81.94,81.98,58961.0,70.4014,70.4443,70.3498,70.3842,58961.0
2021-08-11 15:30:00,81.99,82.03,81.89,81.93,219943.0,70.3928,70.4271,70.3069,70.3413,219943.0
2021-08-12 09:30:00,82.24,82.38,81.68,81.95,34083.0,70.6074,70.7276,70.1266,70.3584,34083.0
2021-08-12 10:00:00,81.96,82.12,81.85,81.89,23576.0,70.367,70.5044,70.2726,70.3069,23576.0
2021-08-12 10:30:00,81.84,82.03,81.78,81.8,18010.0,70.264,70.4271,70.2125,70.2297,18010.0
2021-08-12 11:00:00,81.82,82.02,81.7,82.02,33606.0,70.2468,70.4185,70.1438,70.4185,33606.0
2021-08-12 11:30:00,82.01,82.03,81.84,81.86,28733.0,70.4099,70.4271,70.264,70.2812,28733.0
2021-08-12 12:00:00,81.86,82.06,81.86,81.98,47045.0,70.2812,70.4529,70.2812,70.3842,47045.0
2021-08-12 12:30:00,81.99,82.01,81.94,81.97,13705.0,70.3928,70.4099,70.3498,70.3756,13705.0
2021-08-12 13:00:00,81.98,82.06,81.92,81.97,37831.0,70.3842,70.4529,70.3327,70.3756,37831.0
2021-08-12 13:30:00,81.96,82.01,81.88,82.0,16261.0,70.367,70.4099,70.2983,70.4014,16261.0
2021-08-12 14:00:00,81.97,82.0,81.77,81.84,28722.0,70.3756,70.4014,70.2039,70.264,28722.0
2021-08-12 14:30:00,81.82,81.89,81.81,81.88,19289.0,70.2468,70.3069,70.2382,70.2983,19289.0
2021-08-12 15:00:00,81.85,81.97,81.79,81.93,24132.0,70.2726,70.3756,70.2211,70.3413,24132.0
2021-08-12 15:30:00,81.92,82.03,81.91,82.0,134675.0,70.3327,70.4271,70.3241,70.4014,134675.0
2021-08-13 09:30:00,82.14,82.4,81.9,82.16,48611.0,70.5216,70.7448,70.3155,70.5387,48611.0
2021-08-13 10:00:00,82.21,82.21,81.91,82.0,33977.0,70.5817,70.5817,70.3241,70.4014,33977.0
2021-08-13 10:30:00,82.01,82.24,82.0,82.11,25266.0,70.4099,70.6074,70.4014,70.4958,25266.0
2021-08-13 11:00:00,82.12,82.15,81.82,81.88,43877.0,70.5044,70.5301,70.2468,70.2983,43877.0
2021-08-13 11:30:00,81.88,82.28,81.88,82.18,56275.0,70.2983,70.6418,70.2983,70.5559,56275.0
2021-08-13 12:00:00,82.19,82.32,82.19,82.28,22686.0,70.5645,70.6761,70.5645,70.6418,22686.0
2021-08-13 12:30:00,82.27,82.47,82.27,82.45,14816.0,70.6332,70.8049,70.6332,70.7877,14816.0
2021-08-13 13:00:00,82.46,82.59,82.42,82.58,15294.0,70.7963,70.9079,70.762,70.8993,15294.0
2021-08-13 13:30:00,82.57,82.67,82.47,82.47,14854.0,70.8907,70.9766,70.8049,70.8049,14854.0
2021-08-13 14:00:00,82.48,82.69,82.47,82.63,15636.0,70.8135,70.9938,70.8049,70.9422,15636.0
2021-08-13 14:30:00,82.62,82.67,82.49,82.59,23090.0,70.9337,70.9766,70.8221,70.9079,23090.0
2021-08-13 15:00:00,82.57,82.67,82.43,82.47,25735.0,70.8907,70.9766,70.7705,70.8049,25735.0
2021-08-13 15:30:00,82.47,82.81,82.39,82.67,112155.0,70.8049,71.0968,70.7362,70.9766,112155.0
2021-08-16 09:30:00,82.39,82.65,81.95,82.51,52502.0,70.7362,70.9594,70.3584,70.8392,52502.0
2021-08-16 10:00:00,82.56,83.33,82.52,83.11,40130.0,70.8822,71.5432,70.8478,71.3544,40130.0
2021-08-16 10:30:00,83.13,83.21,82.8,82.86,30628.0,71.3715,71.4402,71.0882,71.1397,30628.0
2021-08-16 11:00:00,82.87,83.07,82.85,82.91,22806.0,71.1483,71.32,71.1311,71.1826,22806.0
2021-08-16 11:30:00,82.9,82.99,82.58,82.7,23533.0,71.1741,71.2513,70.8993,71.0023,23533.0
2021-08-16 12:00:00,82.7,82.71,82.51,82.6,23906.0,71.0023,71.0109,70.8392,70.9165,23906.0
2021-08-16 12:30:00,82.61,82.71,82.59,82.64,28664.0,70.9251,71.0109,70.9079,70.9508,28664.0
2021-08-16 13:00:00,82.63,82.69,82.56,82.63,13770.0,70.9422,70.9938,70.8822,70.9422,13770.0
2021-08-16 13:30:00,82.6,82.75,82.56,82.57,15184.0,70.9165,71.0453,70.8822,70.8907,15184.0
2021-08-16 14:00:00,82.6,82.82,82.58,82.79,17694.0,70.9165,71.1054,70.8993,71.0796,17694.0
2021-08-16 14:30:00,82.77,82.77,82.55,82.59,19943.0,71.0624,71.0624,70.8736,70.9079,19943.0
2021-08-16 15:00:00,82.57,82.6,82.45,82.55,28940.0,70.8907,70.9165,70.7877,70.8736,28940.0
2021-08-16 15:30:00,82.55,82.73,82.52,82.63,87013.0,70.8736,71.0281,70.8478,70.9422,87013.0
2021-08-17 09:30:00,82.15,82.48,82.08,82.23,32484.0,70.5301,70.8135,70.47,70.5988,32484.0
2021-08-17 10:00:00,82.26,82.61,82.1,82.42,34847.0,70.6246,70.9251,70.4872,70.762,34847.0
2021-08-17 10:30:00,82.43,82.53,82.16,82.33,41820.0,70.7705,70.8564,70.5387,70.6847,41820.0
2021-08-17 11:00:00,82.33,82.57,82.31,82.45,13671.0,70.6847,70.8907,70.6675,70.7877,13671.0
2021-08-17 11:30:00,82.47,82.61,82.35,82.4,31879.0,70.8049,70.9251,70.7019,70.7448,31879.0
2021-08-17 12:00:00,82.38,82.38,81.95,81.98,23019.0,70.7276,70.7276,70.3584,70.3842,23019.0
2021-08-17 12:30:00,81.95,82.04,81.61,81.8,41862.0,70.3584,70.4357,70.0665,70.2297,41862.0
2021-08-17 13:00:00,81.79,81.89,81.67,81.72,12750.0,70.2211,70.3069,70.118,70.161,12750.0
2021-08-17 13:30:00,81.73,81.97,81.62,81.95,16756.0,70.1696,70.3756,70.0751,70.3584,16756.0
2021-08-17 14:00:00,82.0,82.05,81.89,81.92,28411.0,70.4014,70.4443,70.3069,70.3327,28411.0
2021-08-17 14:30:00,81.91,82.22,81.8,82.22,22089.0,70.3241,70.5902,70.2297,70.5902,22089.0
2021-08-17 15:00:00,82.21,82.4,82.18,82.4,20733.0,70.5817,70.7448,70.5559,70.7448,20733.0
2021-08-17 15:30:00,82.42,82.58,82.32,82.56,81897.0,70.762,70.8993,70.6761,70.8822,81897.0
2021-08-18 09:30:00,82.26,82.28,81.71,81.92,34537.0,70.6246,70.6418,70.1524,70.3327,34537.0
2021-08-18 10:00:00,81.94,82.35,81.94,82.33,26703.0,70.3498,70.7019,70.3498,70.6847,26703.0
2021-08-18 10:30:00,82.34,82.51,82.28,82.3,22297.0,70.6933,70.8392,70.6418,70.6589,22297.0
2021-08-18 11:00:00,82.33,82.35,81.94,82.09,32661.0,70.6847,70.7019,70.3498,70.4786,32661.0
2021-08-18 11:30:00,82.09,82.13,81.86,82.01,24480.0,70.4786,70.513,70.2812,70.4099,24480.0
2021-08-18 12:00:00,82.0,82.0,81.76,81.77,24956.0,70.4014,70.4014,70.1953,70.2039,24956.0
2021-08-18 12:30:00,81.78,82.01,81.69,81.9,25439.0,70.2125,70.4099,70.1352,70.3155,25439.0
2021-08-18 13:00:00,81.91,82.08,81.83,81.96,17385.0,70.3241,70.47,70.2554,70.367,17385.0
2021-08-18 13:30:00,81.95,82.22,81.95,82.14,22484.0,70.3584,70.5902,70.3584,70.5216,22484.0
2021-08-18 14:00:00,82.15,82.3,81.95,82.17,34074.0,70.5301,70.6589,70.3584,70.5473,34074.0
2021-08-18 14:30:00,82.16,82.24,82.11,82.21,25925.0,70.5387,70.6074,70.4958,70.5817,25925.0
2021-08-18 15:00:00,82.21,82.35,82.04,82.04,36682.0,70.5817,70.7019,70.4357,70.4357,36682.0
2021-08-18 15:30:00,82.04,82.08,81.65,81.75,177156.0,70.4357,70.47,70.1009,70.1867,177156.0
2021-08-19 09:30:00,81.36,82.7,81.05,82.65,88111.0,69.8519,71.0023,69.5857,70.9594,88111.0
2021-08-19 10:00:00,82.67,82.85,82.35,82.35,47759.0,70.9766,71.1311,70.7019,70.7019,47759.0
2021-08-19 10:30:00,82.35,82.39,81.97,82.39,36058.0,70.7019,70.7362,70.3756,70.7362,36058.0
2021-08-19 11:00:00,82.35,82.52,82.04,82.29,45799.0,70.7019,70.8478,70.4357,70.6503,45799.0
2021-08-19 11:30:00,82.31,82.44,82.01,82.15,65073.0,70.6675,70.7791,70.4099,70.5301,65073.0
2021-08-19 12:00:00,82.15,82.22,81.84,81.89,45192.0,70.5301,70.5902,70.264,70.3069,45192.0
2021-08-19 12:30:00,81.9,81.95,81.69,81.95,45758.0,70.3155,70.3584,70.1352,70.3584,45758.0
2021-08-19 13:00:00,81.98,82.01,81.77,81.77,29838.0,70.3842,70.4099,70.2039,70.2039,29838.0
2021-08-19 13:30:00,81.79,81.91,81.68,81.69,27595.0,70.2211,70.3241,70.1266,70.1352,27595.0
2021-08-19 14:00:00,81.71,81.95,81.64,81.8,69384.0,70.1524,70.3584,70.0923,70.2297,69384.0
2021-08-19 14:30:00,81.8,82.07,81.65,81.99,44769.0,70.2297,70.4615,70.1009,70.3928,44769.0
2021-08-19 15:00:00,82.0,82.49,81.99,82.44,58090.0,70.4014,70.8221,70.3928,70.7791,58090.0
2021-08-19 15:30:00,82.46,82.47,82.19,82.38,123521.0,70.7963,70.8049,70.5645,70.7276,123521.0
2021-08-20 09:30:00,82.16,82.16,81.6,81.81,70219.0,70.5387,70.5387,70.0579,70.2382,70219.0
2021-08-20 10:00:00,81.79,82.33,81.69,82.26,112119.0,70.2211,70.6847,70.1352,70.6246,112119.0
2021-08-20 10:30:00,82.25,82.47,82.25,82.26,55423.0,70.616,70.8049,70.616,70.6246,55423.0
2021-08-20 11:00:00,82.28,82.69,82.25,82.61,46203.0,70.6418,70.9938,70.616,70.9251,46203.0
2021-08-20 11:30:00,82.62,82.75,82.62,82.72,15729.0,70.9337,71.0453,70.9337,71.0195,15729.0
2021-08-20 12:00:00,82.75,82.75,82.63,82.72,28992.0,71.0453,71.0453,70.9422,71.0195,28992.0
2021-08-20 12:30:00,82.77,83.0,82.75,82.91,23241.0,71.0624,71.2599,71.0453,71.1826,23241.0
2021-08-20 13:00:00,82.93,82.95,82.81,82.82,29832.0,71.1998,71.217,71.0968,71.1054,29832.0
2021-08-20 13:30:00,82.82,83.01,82.8,82.98,27510.0,71.1054,71.2685,71.0882,71.2427,27510.0
2021-08-20 14:00:00,82.99,83.06,82.83,82.87,28944.0,71.2513,71.3114,71.114,71.1483,28944.0
2021-08-20 14:30:00,82.88,82.96,82.78,82.8,31336.0,71.1569,71.2256,71.071,71.0882,31336.0
2021-08-20 15:00:00,82.78,82.97,82.78,82.94,41062.0,71.071,71.2342,71.071,71.2084,41062.0
2021-08-20 15:30:00,82.94,83.0,82.49,82.51,106056.0,71.2084,71.2599,70.8221,70.8392,106056.0
2021-08-23 09:30:00,82.6,82.94,82.48,82.61,32378.0,70.9165,71.2084,70.8135,70.9251,32378.0
2021-08-23 10:00:00,82.68,83.04,82.54,82.99,38318.0,70.9852,71.2943,70.865,71.2513,38318.0
2021-08-23 10:30:00,82.97,82.97,82.58,82.63,38902.0,71.2342,71.2342,70.8993,70.9422,38902.0
2021-08-23 11:00:00,82.53,82.56,82.44,82.48,22319.0,70.8564,70.8822,70.7791,70.8135,22319.0
2021-08-23 11:30:00,82.47,82.48,82.12,82.21,24146.0,70.8049,70.8135,70.5044,70.5817,24146.0
2021-08-23 12:00:00,82.23,82.24,81.92,81.92,17508.0,70.5988,70.6074,70.3327,70.3327,17508.0
2021-08-23 12:30:00,81.9,82.14,81.9,82.14,18250.0,70.3155,70.5216,70.3155,70.5216,18250.0
2021-08-23 13:00:00,82.13,82.39,82.13,82.17,28577.0,70.513,70.7362,70.513,70.5473,28577.0
2021-08-23 13:30:00,82.2,82.24,82.12,82.19,19329.0,70.5731,70.6074,70.5044,70.5645,19329.0
2021-08-23 14:00:00,82.22,82.23,82.12,82.16,25404.0,70.5902,70.5988,70.5044,70.5387,25404.0
2021-08-23 14:30:00,82.14,82.35,82.14,82.32,23739.0,70.5216,70.7019,70.5216,70.6761,23739.0
2021-08-23 15:00:00,82.32,82.39,82.24,82.34,25252.0,70.6761,70.7362,70.6074,70.6933,25252.0
2021-08-23 15:30:00,82.34,82.44,82.21,82.34,120733.0,70.6933,70.7791,70.5817,70.6933,120733.0
2021-08-24 09:30:00,82.48,82.48,81.29,81.35,66755.0,70.8135,70.8135,69.7918,69.8433,66755.0
2021-08-24 10:00:00,81.36,81.8,81.04,81.32,33520.0,69.8519,70.2297,69.5771,69.8175,33520.0
2021-08-24 10:30:00,81.31,81.51,81.15,81.45,26568.0,69.809,69.9807,69.6716,69.9292,26568.0
2021-08-24 11:00:00,81.45,81.66,81.41,81.59,45066.0,69.9292,70.1095,69.8948,70.0494,45066.0
2021-08-24 11:30:00,81.52,81.59,81.43,81.49,21840.0,69.9893,70.0494,69.912,69.9635,21840.0
2021-08-24 12:00:00,81.47,81.47,81.36,81.38,19489.0,69.9463,69.9463,69.8519,69.8691,19489.0
2021-08-24 12:30:00,81.4,81.55,81.39,81.54,23206.0,69.8862,70.015,69.8776,70.0064,23206.0
2021-08-24 13:00:00,81.54,81.72,81.52,81.66,24457.0,70.0064,70.161,69.9893,70.1095,24457.0
2021-08-24 13:30:00,81.62,81.77,81.58,81.77,21508.0,70.0751,70.2039,70.0408,70.2039,21508.0
2021-08-24 14:00:00,81.76,81.77,81.63,81.69,22405.0,70.1953,70.2039,70.0837,70.1352,22405.0
2021-08-24 14:30:00,81.69,81.83,81.67,81.82,30995.0,70.1352,70.2554,70.118,70.2468,30995.0
2021-08-24 15:00:00,81.82,81.91,81.66,81.89,34985.0,70.2468,70.3241,70.1095,70.3069,34985.0
2021-08-24 15:30:00,81.9,81.97,81.75,81.77,138699.0,70.3155,70.3756,70.1867,70.2039,138699.0
2021-08-25 09:30:00,81.77,81.95,81.27,81.95,39189.0,70.2039,70.3584,69.7746,70.3584,39189.0
2021-08-25 10:00:00,81.97,82.16,81.86,82.07,24286.0,70.3756,70.5387,70.2812,70.4615,24286.0
2021-08-25 10:30:00,82.05,82.23,81.99,82.15,36161.0,70.4443,70.5988,70.3928,70.5301,36161.0
2021-08-25 11:00:00,82.16,82.23,82.01,82.08,41313.0,70.5387,70.5988,70.4099,70.47,41313.0
2021-08-25 11:30:00,82.07,82.31,82.01,82.28,32702.0,70.4615,70.6675,70.4099,70.6418,32702.0
2021-08-25 12:00:00,82.28,82.43,82.25,82.36,29922.0,70.6418,70.7705,70.616,70.7104,29922.0
2021-08-25 12:30:00,82.35,82.45,82.31,82.37,18728.0,70.7019,70.7877,70.6675,70.719,18728.0
2021-08-25 13:00:00,82.36,82.58,82.32,82.43,38325.0,70.7104,70.8993,70.6761,70.7705,38325.0
2021-08-25 13:30:00,82.44,82.6,82.44,82.55,27716.0,70.7791,70.9165,70.7791,70.8736,27716.0
2021-08-25 14:00:00,82.56,82.64,82.51,82.55,22563.0,70.8822,70.9508,70.8392,70.8736,22563.0
2021-08-25 14:30:00,82.55,82.55,82.28,82.37,35880.0,70.8736,70.8736,70.6418,70.719,35880.0
2021-08-25 15:00:00,82.37,82.46,82.22,82.26,27787.0,70.719,70.7963,70.5902,70.6246,27787.0
2021-08-25 15:30:00,82.26,82.26,81.87,81.97,167078.0,70.6246,70.6246,70.2897,70.3756,167078.0
2021-08-26 09:30:00,82.33,82.84,82.33,82.72,66464.0,70.6847,71.1225,70.6847,71.0195,66464.0
2021-08-26 10:00:00,82.72,83.0,82.63,82.89,59021.0,71.0195,71.2599,70.9422,71.1655,59021.0
2021-08-26 10:30:00,82.89,82.92,82.16,82.3,44053.0,71.1655,71.1912,70.5387,70.6589,44053.0
2021-08-26 11:00:00,82.28,82.73,82.24,82.58,48423.0,70.6418,71.0281,70.6074,70.8993,48423.0
2021-08-26 11:30:00,82.58,82.87,82.52,82.65,71625.0,70.8993,71.1483,70.8478,70.9594,71625.0
2021-08-26 12:00:00,82.64,82.72,82.58,82.65,50017.0,70.9508,71.0195,70.8993,70.9594,50017.0
2021-08-26 12:30:00,82.64,82.7,82.5,82.69,16063.0,70.9508,71.0023,70.8306,70.9938,16063.0
2021-08-26 13:00:00,82.73,83.17,82.73,83.13,47033.0,71.0281,71.4059,71.0281,71.3715,47033.0
2021-08-26 13:30:00,83.13,83.2,83.05,83.1,37438.0,71.3715,71.4316,71.3028,71.3458,37438.0
2021-08-26 14:00:00,83.1,83.11,82.87,83.05,43291.0,71.3458,71.3544,71.1483,71.3028,43291.0
2021-08-26 14:30:00,83.04,83.14,82.97,83.09,39062.0,71.2943,71.3801,71.2342,71.3372,39062.0
2021-08-26 15:00:00,83.1,83.29,83.01,83.02,50656.0,71.3458,71.5089,71.2685,71.2771,50656.0
2021-08-26 15:30:00,83.01,83.12,82.76,82.79,180039.0,71.2685,71.3629,71.0539,71.0796,180039.0
2021-08-27 09:30:00,83.36,83.72,82.58,83.29,42276.0,71.569,71.8781,70.8993,71.5089,42276.0
2021-08-27 10:00:00,83.2,83.52,83.06,83.48,19847.0,71.4316,71.7064,71.3114,71.672,19847.0
2021-08-27 10:30:00,83.5,83.5,83.19,83.31,38228.0,71.6892,71.6892,71.423,71.5261,38228.0
2021-08-27 11:00:00,83.32,83.56,83.15,83.51,97633.0,71.5347,71.7407,71.3887,71.6978,97633.0
2021-08-27 11:30:00,83.52,83.67,83.47,83.65,35328.0,71.7064,71.8351,71.6634,71.818,35328.0
2021-08-27 12:00:00,83.67,83.81,83.59,83.77,76897.0,71.8351,71.9553,71.7665,71.921,76897.0
2021-08-27 12:30:00,83.8,83.86,83.66,83.75,38975.0,71.9468,71.9983,71.8266,71.9038,38975.0
2021-08-27 13:00:00,83.74,83.76,83.65,83.7,32015.0,71.8952,71.9124,71.818,71.8609,32015.0
2021-08-27 13:30:00,83.7,83.73,83.59,83.65,23105.0,71.8609,71.8867,71.7665,71.818,23105.0
2021-08-27 14:00:00,83.64,83.66,83.58,83.59,31089.0,71.8094,71.8266,71.7579,71.7665,31089.0
2021-08-27 14:30:00,83.61,83.68,83.52,83.53,31334.0,71.7836,71.8437,71.7064,71.7149,31334.0
2021-08-27 15:00:00,83.52,83.58,83.42,83.48,22603.0,71.7064,71.7579,71.6205,71.672,22603.0
2021-08-27 15:30:00,83.43,83.45,83.29,83.35,104076.0,71.6291,71.6463,71.5089,71.5604,104076.0
2021-08-30 09:30:00,83.38,83.67,83.21,83.6,47904.0,71.5862,71.8351,71.4402,71.775,47904.0
2021-08-30 10:00:00,83.55,83.78,83.5,83.61,15790.0,71.7321,71.9296,71.6892,71.7836,15790.0
2021-08-30 10:30:00,83.58,83.86,83.55,83.72,37353.0,71.7579,71.9983,71.7321,71.8781,37353.0
2021-08-30 11:00:00,83.7,83.83,83.57,83.81,23735.0,71.8609,71.9725,71.7493,71.9553,23735.0
2021-08-30 11:30:00,83.82,83.85,83.49,83.59,35860.0,71.9639,71.9897,71.6806,71.7665,35860.0
2021-08-30 12:00:00,83.58,83.72,83.55,83.63,29392.0,71.7579,71.8781,71.7321,71.8008,29392.0
2021-08-30 12:30:00,83.62,83.69,83.55,83.63,31573.0,71.7922,71.8523,71.7321,71.8008,31573.0
2021-08-30 13:00:00,83.61,83.72,83.54,83.71,37370.0,71.7836,71.8781,71.7235,71.8695,37370.0
2021-08-30 13:30:00,83.72,83.96,83.7,83.94,43463.0,71.8781,72.0841,71.8609,72.067,43463.0
2021-08-30 14:00:00,83.94,84.08,83.87,83.97,81741.0,72.067,72.1872,72.0069,72.0927,81741.0
2021-08-30 14:30:00,83.98,84.13,83.97,84.03,35535.0,72.1013,72.2301,72.0927,72.1442,35535.0
2021-08-30 15:00:00,84.03,84.27,84.01,84.09,53434.0,72.1442,72.3503,72.1271,72.1957,53434.0
2021-08-30 15:30:00,84.11,84.53,84.11,84.37,209298.0,72.2129,72.5735,72.2129,72.4361,209298.0
2021-08-31 09:30:00,84.23,84.23,83.85,83.95,56368.0,72.3159,72.3159,71.9897,72.0755,56368.0
2021-08-31 10:00:00,83.95,84.24,83.94,84.1,29874.0,72.0755,72.3245,72.067,72.2043,29874.0
2021-08-31 10:30:00,84.05,84.34,84.0,84.29,48598.0,72.1614,72.4104,72.1185,72.3674,48598.0
2021-08-31 11:00:00,84.28,84.33,83.95,84.08,47099.0,72.3589,72.4018,72.0755,72.1872,47099.0
2021-08-31 11:30:00,84.07,84.32,84.07,84.22,28349.0,72.1786,72.3932,72.1786,72.3073,28349.0
2021-08-31 12:00:00,84.23,84.39,84.18,84.25,42511.0,72.3159,72.4533,72.273,72.3331,42511.0
2021-08-31 12:30:00,84.23,84.39,84.1,84.35,43962.0,72.3159,72.4533,72.2043,72.419,43962.0
2021-08-31 13:00:00,84.34,84.41,84.28,84.33,35611.0,72.4104,72.4705,72.3589,72.4018,35611.0
2021-08-31 13:30:00,84.31,84.38,84.26,84.32,71095.0,72.3846,72.4447,72.3417,72.3932,71095.0
2021-08-31 14:00:00,84.31,84.31,83.94,83.95,107308.0,72.3846,72.3846,72.067,72.0755,107308.0
2021-08-31 14:30:00,83.94,84.02,83.85,83.92,72970.0,72.067,72.1356,71.9897,72.0498,72970.0
2021-08-31 15:00:00,83.92,84.04,83.88,83.99,54056.0,72.0498,72.1528,72.0154,72.1099,54056.0
2021-08-31 15:30:00,84.0,84.12,83.86,84.05,391078.0,72.1185,72.2215,71.9983,72.1614,391078.0
2021-09-01 09:30:00,84.0,84.48,83.74,84.28,139583.0,72.1185,72.5306,71.8952,72.3589,139583.0
2021-09-01 10:00:00,84.29,84.78,84.22,84.71,117064.0,72.3674,72.7881,72.3073,72.728,117064.0
2021-09-01 10:30:00,84.71,84.95,84.51,84.86,57970.0,72.728,72.9341,72.5563,72.8568,57970.0
2021-09-01 11:00:00,84.86,85.08,84.52,84.78,186091.0,72.8568,73.0457,72.5649,72.7881,186091.0
2021-09-01 11:30:00,84.77,85.0,84.75,84.88,55609.0,72.7796,72.977,72.7624,72.874,55609.0
2021-09-01 12:00:00,84.89,84.97,84.71,84.88,110253.0,72.8826,72.9513,72.728,72.874,110253.0
2021-09-01 12:30:00,84.87,85.06,84.85,85.0,71651.0,72.8654,73.0285,72.8482,72.977,71651.0
2021-09-01 13:00:00,85.0,85.08,84.95,85.01,122062.0,72.977,73.0457,72.9341,72.9856,122062.0
2021-09-01 13:30:00,85.0,85.32,84.99,85.29,58915.0,72.977,73.2518,72.9684,73.226,58915.0
2021-09-01 14:00:00,85.28,85.36,85.07,85.15,48452.0,73.2174,73.2861,73.0371,73.1058,48452.0
2021-09-01 14:30:00,85.14,85.33,85.11,85.29,63180.0,73.0972,73.2603,73.0715,73.226,63180.0
2021-09-01 15:00:00,85.27,85.29,85.04,85.12,90687.0,73.2088,73.226,73.0114,73.08,90687.0
2021-09-01 15:30:00,85.13,85.62,85.12,85.56,224594.0,73.0886,73.5093,73.08,73.4578,224594.0
2021-09-02 09:30:00,85.8,86.04,85.4,85.61,116800.0,73.6639,73.8699,73.3204,73.5007,116800.0
2021-09-02 10:00:00,85.66,85.68,85.29,85.4,71314.0,73.5437,73.5608,73.226,73.3204,71314.0
2021-09-02 10:30:00,85.42,85.55,84.99,85.0,60443.0,73.3376,73.4492,72.9684,72.977,60443.0
2021-09-02 11:00:00,85.01,85.28,84.99,85.14,63035.0,72.9856,73.2174,72.9684,73.0972,63035.0
2021-09-02 11:30:00,85.15,85.26,85.03,85.14,46378.0,73.1058,73.2002,73.0028,73.0972,46378.0
2021-09-02 12:00:00,85.14,85.2,85.1,85.18,47390.0,73.0972,73.1487,73.0629,73.1316,47390.0
2021-09-02 12:30:00,85.17,85.21,85.01,85.05,51198.0,73.123,73.1573,72.9856,73.0199,51198.0
2021-09-02 13:00:00,85.07,85.13,84.86,84.9,58745.0,73.0371,73.0886,72.8568,72.8912,58745.0
2021-09-02 13:30:00,84.9,85.1,84.83,85.0,57847.0,72.8912,73.0629,72.8311,72.977,57847.0
2021-09-02 14:00:00,85.0,85.36,85.0,85.24,62886.0,72.977,73.2861,72.977,73.1831,62886.0
2021-09-02 14:30:00,85.26,85.47,85.13,85.46,76633.0,73.2002,73.3805,73.0886,73.372,76633.0
2021-09-02 15:00:00,85.47,85.59,85.43,85.5,119539.0,73.3805,73.4836,73.3462,73.4063,119539.0
2021-09-02 15:30:00,85.5,86.0,85.5,85.98,331673.0,73.4063,73.8356,73.4063,73.8184,331673.0
2021-09-03 09:30:00,85.65,85.7,84.59,84.93,75654.0,73.5351,73.578,72.625,72.9169,75654.0
2021-09-03 10:00:00,84.93,85.13,84.79,84.82,46823.0,72.9169,73.0886,72.7967,72.8225,46823.0
2021-09-03 10:30:00,84.81,84.82,84.46,84.61,47279.0,72.8139,72.8225,72.5134,72.6422,47279.0
2021-09-03 11:00:00,84.62,85.02,84.62,84.85,42392.0,72.6508,72.9942,72.6508,72.8482,42392.0
2021-09-03 11:30:00,84.84,85.0,84.84,84.91,24919.0,72.8397,72.977,72.8397,72.8998,24919.0
2021-09-03 12:00:00,84.95,84.95,84.81,84.84,28253.0,72.9341,72.9341,72.8139,72.8397,28253.0
2021-09-03 12:30:00,84.86,85.16,84.86,85.12,33077.0,72.8568,73.1144,72.8568,73.08,33077.0
2021-09-03 13:00:00,85.12,85.2,85.02,85.05,37335.0,73.08,73.1487,72.9942,73.0199,37335.0
2021-09-03 13:30:00,85.09,85.21,85.06,85.12,28935.0,73.0543,73.1573,73.0285,73.08,28935.0
2021-09-03 14:00:00,85.12,85.28,85.04,85.28,26662.0,73.08,73.2174,73.0114,73.2174,26662.0
2021-09-03 14:30:00,85.3,85.5,85.3,85.47,35954.0,73.2346,73.4063,73.2346,73.3805,35954.0
2021-09-03 15:00:00,85.5,85.62,85.47,85.49,43829.0,73.4063,73.5093,73.3805,73.3977,43829.0
2021-09-03 15:30:00,85.48,85.84,85.36,85.58,215832.0,73.3891,73.6982,73.2861,73.475,215832.0
2021-09-07 09:30:00,85.48,85.48,84.02,84.08,67852.0,73.3891,73.3891,72.1356,72.1872,67852.0
2021-09-07 10:00:00,84.09,84.09,83.25,83.85,86257.0,72.1957,72.1957,71.4746,71.9897,86257.0
2021-09-07 10:30:00,83.88,83.95,83.41,83.42,72059.0,72.0154,72.0755,71.6119,71.6205,72059.0
2021-09-07 11:00:00,83.45,83.54,82.6,82.79,45583.0,71.6463,71.7235,70.9165,71.0796,45583.0
2021-09-07 11:30:00,82.8,83.1,82.8,83.1,60504.0,71.0882,71.3458,71.0882,71.3458,60504.0
2021-09-07 12:00:00,83.11,83.36,82.96,83.06,31069.0,71.3544,71.569,71.2256,71.3114,31069.0
2021-09-07 12:30:00,83.12,83.31,83.05,83.2,46690.0,71.3629,71.5261,71.3028,71.4316,46690.0
2021-09-07 13:00:00,83.19,83.23,83.1,83.15,32559.0,71.423,71.4574,71.3458,71.3887,32559.0
2021-09-07 13:30:00,83.17,83.42,83.16,83.39,37908.0,71.4059,71.6205,71.3973,71.5947,37908.0
2021-09-07 14:00:00,83.38,83.45,83.13,83.19,29578.0,71.5862,71.6463,71.3715,71.423,29578.0
2021-09-07 14:30:00,83.19,83.53,83.18,83.46,30997.0,71.423,71.7149,71.4145,71.6548,30997.0
2021-09-07 15:00:00,83.45,83.53,83.29,83.47,57498.0,71.6463,71.7149,71.5089,71.6634,57498.0
2021-09-07 15:30:00,83.46,83.62,83.28,83.34,253582.0,71.6548,71.7922,71.5003,71.5518,253582.0
2021-09-08 09:30:00,82.88,83.66,82.6,83.53,112396.0,71.1569,71.8266,70.9165,71.7149,112396.0
2021-09-08 10:00:00,83.53,84.06,83.53,83.85,48078.0,71.7149,72.17,71.7149,71.9897,48078.0
2021-09-08 10:30:00,83.85,84.29,83.63,84.28,85093.0,71.9897,72.3674,71.8008,72.3589,85093.0
2021-09-08 11:00:00,84.28,84.49,84.06,84.07,63038.0,72.3589,72.5392,72.17,72.1786,63038.0
2021-09-08 11:30:00,84.05,84.1,83.8,83.81,40965.0,72.1614,72.2043,71.9468,71.9553,40965.0
2021-09-08 12:00:00,83.8,83.94,83.74,83.79,63413.0,71.9468,72.067,71.8952,71.9382,63413.0
2021-09-08 12:30:00,83.8,83.87,83.64,83.65,45910.0,71.9468,72.0069,71.8094,71.818,45910.0
2021-09-08 13:00:00,83.66,83.73,83.57,83.67,38471.0,71.8266,71.8867,71.7493,71.8351,38471.0
2021-09-08 13:30:00,83.68,83.78,83.65,83.67,48745.0,71.8437,71.9296,71.818,71.8351,48745.0
2021-09-08 14:00:00,83.68,83.72,83.58,83.65,47023.0,71.8437,71.8781,71.7579,71.818,47023.0
2021-09-08 14:30:00,83.65,83.68,83.56,83.67,53792.0,71.818,71.8437,71.7407,71.8351,53792.0
2021-09-08 15:00:00,83.67,83.83,83.62,83.76,60671.0,71.8351,71.9725,71.7922,71.9124,60671.0
2021-09-08 15:30:00,83.75,84.07,83.72,84.02,213475.0,71.9038,72.1786,71.8781,72.1356,213475.0
2021-09-09 09:30:00,83.53,83.68,82.79,83.44,51216.0,71.7149,71.8437,71.0796,71.6377,51216.0
2021-09-09 10:00:00,83.45,83.59,83.19,83.21,62162.0,71.6463,71.7665,71.423,71.4402,62162.0
2021-09-09 10:30:00,83.21,83.43,83.21,83.32,53476.0,71.4402,71.6291,71.4402,71.5347,53476.0
2021-09-09 11:00:00,83.33,83.52,83.2,83.26,45306.0,71.5432,71.7064,71.4316,71.4831,45306.0
2021-09-09 11:30:00,83.25,83.5,83.21,83.34,29278.0,71.4746,71.6892,71.4402,71.5518,29278.0
2021-09-09 12:00:00,83.34,83.35,83.22,83.28,32981.0,71.5518,71.5604,71.4488,71.5003,32981.0
2021-09-09 12:30:00,83.26,83.39,83.11,83.11,34241.0,71.4831,71.5947,71.3544,71.3544,34241.0
2021-09-09 13:00:00,83.07,83.24,83.01,83.12,62132.0,71.32,71.466,71.2685,71.3629,62132.0
2021-09-09 13:30:00,83.11,83.11,82.79,82.9,58687.0,71.3544,71.3544,71.0796,71.1741,58687.0
2021-09-09 14:00:00,82.89,83.09,82.8,82.91,50126.0,71.1655,71.3372,71.0882,71.1826,50126.0
2021-09-09 14:30:00,82.91,83.01,82.77,82.88,40111.0,71.1826,71.2685,71.0624,71.1569,40111.0
2021-09-09 15:00:00,82.88,83.0,82.84,82.89,44752.0,71.1569,71.2599,71.1225,71.1655,44752.0
2021-09-09 15:30:00,82.89,82.89,82.36,82.47,233732.0,71.1655,71.1655,70.7104,70.8049,233732.0
2021-09-10 09:30:00,82.75,82.75,81.59,81.63,60975.0,71.0453,71.0453,70.0494,70.0837,60975.0
2021-09-10 10:00:00,81.69,82.19,81.58,81.95,39956.0,70.1352,70.5645,70.0408,70.3584,39956.0
2021-09-10 10:30:00,81.95,82.22,81.59,81.8,53218.0,70.3584,70.5902,70.0494,70.2297,53218.0
2021-09-10 11:00:00,81.79,82.12,81.74,81.96,33560.0,70.2211,70.5044,70.1781,70.367,33560.0
2021-09-10 11:30:00,81.94,82.07,81.86,82.03,34793.0,70.3498,70.4615,70.2812,70.4271,34793.0
2021-09-10 12:00:00,82.03,82.28,82.01,82.06,33662.0,70.4271,70.6418,70.4099,70.4529,33662.0
2021-09-10 12:30:00,82.06,82.17,82.02,82.06,24749.0,70.4529,70.5473,70.4185,70.4529,24749.0
2021-09-10 13:00:00,82.07,82.33,82.01,82.32,23658.0,70.4615,70.6847,70.4099,70.6761,23658.0
2021-09-10 13:30:00,82.31,82.4,82.27,82.27,27974.0,70.6675,70.7448,70.6332,70.6332,27974.0
2021-09-10 14:00:00,82.27,82.31,82.12,82.15,47090.0,70.6332,70.6675,70.5044,70.5301,47090.0
2021-09-10 14:30:00,82.16,82.35,82.15,82.24,31196.0,70.5387,70.7019,70.5301,70.6074,31196.0
2021-09-10 15:00:00,82.21,82.25,82.01,82.03,45238.0,70.5817,70.616,70.4099,70.4271,45238.0
2021-09-10 15:30:00,82.02,82.04,81.4,81.4,170599.0,70.4185,70.4357,69.8862,69.8862,170599.0
2021-09-13 09:30:00,81.94,82.46,81.75,82.36,70950.0,70.3498,70.7963,70.1867,70.7104,70950.0
2021-09-13 10:00:00,82.34,82.73,82.13,82.56,77365.0,70.6933,71.0281,70.513,70.8822,77365.0
2021-09-13 10:30:00,82.62,82.94,82.45,82.92,41509.0,70.9337,71.2084,70.7877,71.1912,41509.0
2021-09-13 11:00:00,82.9,82.96,82.67,82.81,52854.0,71.1741,71.2256,70.9766,71.0968,52854.0
2021-09-13 11:30:00,82.8,83.01,82.79,82.85,46998.0,71.0882,71.2685,71.0796,71.1311,46998.0
2021-09-13 12:00:00,82.83,82.83,82.25,82.31,62694.0,71.114,71.114,70.616,70.6675,62694.0
2021-09-13 12:30:00,82.32,82.37,82.17,82.17,28612.0,70.6761,70.719,70.5473,70.5473,28612.0
2021-09-13 13:00:00,82.2,82.2,81.94,81.95,53292.0,70.5731,70.5731,70.3498,70.3584,53292.0
2021-09-13 13:30:00,81.95,82.23,81.93,82.15,42975.0,70.3584,70.5988,70.3413,70.5301,42975.0
2021-09-13 14:00:00,82.17,82.22,81.85,81.85,30649.0,70.5473,70.5902,70.2726,70.2726,30649.0
2021-09-13 14:30:00,81.85,82.07,81.76,81.93,43618.0,70.2726,70.4615,70.1953,70.3413,43618.0
2021-09-13 15:00:00,81.91,82.04,81.8,82.01,55985.0,70.3241,70.4357,70.2297,70.4099,55985.0
2021-09-13 15:30:00,82.0,82.21,81.86,81.96,182184.0,70.4014,70.5817,70.2812,70.367,182184.0
2021-09-14 09:30:00,82.25,82.59,81.83,82.0,90776.0,70.616,70.9079,70.2554,70.4014,90776.0
2021-09-14 10:00:00,82.04,82.3,81.9,81.98,40751.0,70.4357,70.6589,70.3155,70.3842,40751.0
2021-09-14 10:30:00,81.95,82.22,81.82,81.98,44766.0,70.3584,70.5902,70.2468,70.3842,44766.0
2021-09-14 11:00:00,82.0,82.14,81.89,82.05,49733.0,70.4014,70.5216,70.3069,70.4443,49733.0
2021-09-14 11:30:00,82.09,82.18,81.83,81.92,71828.0,70.4786,70.5559,70.2554,70.3327,71828.0
2021-09-14 12:00:00,81.94,81.98,81.77,81.87,36847.0,70.3498,70.3842,70.2039,70.2897,36847.0
2021-09-14 12:30:00,81.84,81.84,81.71,81.79,33031.0,70.264,70.264,70.1524,70.2211,33031.0
2021-09-14 13:00:00,81.77,81.8,81.61,81.67,27553.0,70.2039,70.2297,70.0665,70.118,27553.0
2021-09-14 13:30:00,81.66,81.75,81.6,81.66,25794.0,70.1095,70.1867,70.0579,70.1095,25794.0
2021-09-14 14:00:00,81.66,81.69,81.43,81.44,27000.0,70.1095,70.1352,69.912,69.9206,27000.0
2021-09-14 14:30:00,81.43,81.51,81.34,81.49,29094.0,69.912,69.9807,69.8347,69.9635,29094.0
2021-09-14 15:00:00,81.49,81.66,81.4,81.64,38858.0,69.9635,70.1095,69.8862,70.0923,38858.0
2021-09-14 15:30:00,81.63,81.87,81.58,81.8,194155.0,70.0837,70.2897,70.0408,70.2297,194155.0
2021-09-15 09:30:00,81.84,82.08,81.67,81.77,70820.0,70.264,70.47,70.118,70.2039,70820.0
2021-09-15 10:00:00,81.76,82.0,81.56,81.79,41662.0,70.1953,70.4014,70.0236,70.2211,41662.0
2021-09-15 10:30:00,81.79,81.97,81.7,81.9,33546.0,70.2211,70.3756,70.1438,70.3155,33546.0
2021-09-15 11:00:00,81.9,82.04,81.76,82.0,77129.0,70.3155,70.4357,70.1953,70.4014,77129.0
2021-09-15 11:30:00,81.98,82.24,81.91,82.14,41586.0,70.3842,70.6074,70.3241,70.5216,41586.0
2021-09-15 12:00:00,82.14,82.32,82.11,82.22,42738.0,70.5216,70.6761,70.4958,70.5902,42738.0
2021-09-15 12:30:00,82.22,82.52,82.21,82.35,37919.0,70.5902,70.8478,70.5817,70.7019,37919.0
2021-09-15 13:00:00,82.37,82.58,82.36,82.52,30786.0,70.719,70.8993,70.7104,70.8478,30786.0
2021-09-15 13:30:00,82.54,82.58,82.18,82.18,36261.0,70.865,70.8993,70.5559,70.5559,36261.0
2021-09-15 14:00:00,82.19,82.26,81.95,82.01,42750.0,70.5645,70.6246,70.3584,70.4099,42750.0
2021-09-15 14:30:00,82.02,82.12,81.91,81.93,36190.0,70.4185,70.5044,70.3241,70.3413,36190.0
2021-09-15 15:00:00,81.92,82.11,81.85,82.07,46817.0,70.3327,70.4958,70.2726,70.4615,46817.0
2021-09-15 15:30:00,82.05,82.22,81.86,82.0,164845.0,70.4443,70.5902,70.2812,70.4014,164845.0
2021-09-16 09:30:00,81.98,82.38,81.7,81.97,87526.0,70.3842,70.7276,70.1438,70.3756,87526.0
2021-09-16 10:00:00,81.95,81.99,81.33,81.46,57963.0,70.3584,70.3928,69.8261,69.9377,57963.0
2021-09-16 10:30:00,81.49,81.95,81.32,81.46,60751.0,69.9635,70.3584,69.8175,69.9377,60751.0
2021-09-16 11:00:00,81.44,81.79,81.42,81.66,76965.0,69.9206,70.2211,69.9034,70.1095,76965.0
2021-09-16 11:30:00,81.65,81.74,81.55,81.68,39966.0,70.1009,70.1781,70.015,70.1266,39966.0
2021-09-16 12:00:00,81.68,81.86,81.6,81.86,47204.0,70.1266,70.2812,70.0579,70.2812,47204.0
2021-09-16 12:30:00,81.86,81.99,81.84,81.98,51719.0,70.2812,70.3928,70.264,70.3842,51719.0
2021-09-16 13:00:00,81.97,81.98,81.73,81.81,41796.0,70.3756,70.3842,70.1696,70.2382,41796.0
2021-09-16 13:30:00,81.83,82.09,81.65,82.07,91760.0,70.2554,70.4786,70.1009,70.4615,91760.0
2021-09-16 14:00:00,82.07,82.38,82.03,82.31,110662.0,70.4615,70.7276,70.4271,70.6675,110662.0
2021-09-16 14:30:00,82.3,82.41,82.2,82.36,38178.0,70.6589,70.7534,70.5731,70.7104,38178.0
2021-09-16 15:00:00,82.38,82.39,82.11,82.15,47931.0,70.7276,70.7362,70.4958,70.5301,47931.0
2021-09-16 15:30:00,82.13,82.28,81.72,81.78,224313.0,70.513,70.6418,70.161,70.2125,224313.0
2021-09-17 09:30:00,81.5,82.19,81.38,81.39,371352.0,69.9721,70.5645,69.8691,69.8776,371352.0
2021-09-17 10:00:00,81.31,81.76,81.31,81.65,31297.0,69.809,70.1953,69.809,70.1009,31297.0
2021-09-17 10:30:00,81.61,81.61,81.28,81.48,32776.0,70.0665,70.0665,69.7832,69.9549,32776.0
2021-09-17 11:00:00,81.47,81.57,81.18,81.2,62040.0,69.9463,70.0322,69.6973,69.7145,62040.0
2021-09-17 11:30:00,81.2,81.23,80.97,81.04,55501.0,69.7145,69.7403,69.5171,69.5771,55501.0
2021-09-17 12:00:00,81.03,81.13,80.89,80.91,43962.0,69.5686,69.6544,69.4484,69.4655,43962.0
2021-09-17 12:30:00,80.91,81.03,80.8,80.97,48980.0,69.4655,69.5686,69.3711,69.5171,48980.0
2021-09-17 13:00:00,80.95,81.11,80.9,81.1,59511.0,69.4999,69.6372,69.457,69.6287,59511.0
2021-09-17 13:30:00,81.08,81.22,80.96,81.11,50893.0,69.6115,69.7317,69.5085,69.6372,50893.0
2021-09-17 14:00:00,81.09,81.21,80.99,81.0,86638.0,69.6201,69.7231,69.5342,69.5428,86638.0
2021-09-17 14:30:00,81.0,81.01,80.7,80.73,95185.0,69.5428,69.5514,69.2852,69.311,95185.0
2021-09-17 15:00:00,80.74,80.89,80.51,80.64,106779.0,69.3196,69.4484,69.1221,69.2337,106779.0
2021-09-17 15:30:00,80.62,80.74,80.23,80.24,432868.0,69.2166,69.3196,68.8817,68.8903,432868.0
2021-09-20 09:30:00,79.71,80.47,79.3,79.68,97396.0,68.4353,69.0878,68.0833,68.4095,97396.0
2021-09-20 10:00:00,79.66,80.01,79.37,80.01,162068.0,68.3923,68.6928,68.1434,68.6928,162068.0
2021-09-20 10:30:00,80.0,80.55,79.87,80.41,92678.0,68.6843,69.1565,68.5726,69.0363,92678.0
2021-09-20 11:00:00,80.4,80.8,80.34,80.44,117884.0,69.0277,69.3711,68.9762,69.062,117884.0
2021-09-20 11:30:00,80.46,80.46,80.1,80.2,75021.0,69.0792,69.0792,68.7701,68.856,75021.0
2021-09-20 12:00:00,80.21,80.21,79.91,80.17,74430.0,68.8646,68.8646,68.607,68.8302,74430.0
2021-09-20 12:30:00,80.14,80.19,80.01,80.06,44058.0,68.8045,68.8474,68.6928,68.7358,44058.0
2021-09-20 13:00:00,80.06,80.06,79.66,79.84,79119.0,68.7358,68.7358,68.3923,68.5469,79119.0
2021-09-20 13:30:00,79.83,80.28,79.77,80.2,78069.0,68.5383,68.9246,68.4868,68.856,78069.0
2021-09-20 14:00:00,80.21,80.27,79.8,79.89,59583.0,68.8646,68.9161,68.5125,68.5898,59583.0
2021-09-20 14:30:00,79.86,79.89,79.57,79.66,56354.0,68.5641,68.5898,68.3151,68.3923,56354.0
2021-09-20 15:00:00,79.66,79.86,79.43,79.86,95550.0,68.3923,68.5641,68.1949,68.5641,95550.0
2021-09-20 15:30:00,79.86,80.75,79.84,80.61,245084.0,68.5641,69.3282,68.5469,69.208,245084.0
2021-09-21 09:30:00,81.15,81.87,81.04,81.55,144778.0,69.6716,70.2897,69.5771,70.015,144778.0
2021-09-21 10:00:00,81.55,81.65,81.32,81.49,68670.0,70.015,70.1009,69.8175,69.9635,68670.0
2021-09-21 10:30:00,81.49,81.49,80.98,81.15,79391.0,69.9635,69.9635,69.5256,69.6716,79391.0
2021-09-21 11:00:00,81.17,81.32,80.94,81.26,52436.0,69.6888,69.8175,69.4913,69.766,52436.0
2021-09-21 11:30:00,81.27,81.45,81.21,81.42,35160.0,69.7746,69.9292,69.7231,69.9034,35160.0
2021-09-21 12:00:00,81.4,81.9,81.4,81.6,103000.0,69.8862,70.3155,69.8862,70.0579,103000.0
2021-09-21 12:30:00,81.62,81.64,81.15,81.18,36881.0,70.0751,70.0923,69.6716,69.6973,36881.0
2021-09-21 13:00:00,81.19,81.23,80.98,81.08,23514.0,69.7059,69.7403,69.5256,69.6115,23514.0
2021-09-21 13:30:00,81.04,81.07,80.78,80.86,21803.0,69.5771,69.6029,69.3539,69.4226,21803.0
2021-09-21 14:00:00,80.86,80.92,80.78,80.8,27849.0,69.4226,69.4741,69.3539,69.3711,27849.0
2021-09-21 14:30:00,80.82,81.13,80.78,81.06,35847.0,69.3883,69.6544,69.3539,69.5943,35847.0
2021-09-21 15:00:00,81.07,81.34,81.07,81.26,36200.0,69.6029,69.8347,69.6029,69.766,36200.0
2021-09-21 15:30:00,81.28,81.35,80.66,80.67,165361.0,69.7832,69.8433,69.2509,69.2595,165361.0
2021-09-22 09:30:00,81.54,82.13,81.28,81.54,108070.0,70.0064,70.513,69.7832,70.0064,108070.0
2021-09-22 10:00:00,81.55,82.02,81.46,81.98,69746.0,70.015,70.4185,69.9377,70.3842,69746.0
2021-09-22 10:30:00,81.98,82.11,81.75,81.83,45848.0,70.3842,70.4958,70.1867,70.2554,45848.0
2021-09-22 11:00:00,81.85,81.88,81.59,81.67,47415.0,70.2726,70.2983,70.0494,70.118,47415.0
2021-09-22 11:30:00,81.72,81.77,81.48,81.7,37584.0,70.161,70.2039,69.9549,70.1438,37584.0
2021-09-22 12:00:00,81.64,81.76,81.53,81.57,23360.0,70.0923,70.1953,69.9978,70.0322,23360.0
2021-09-22 12:30:00,81.57,81.67,81.43,81.55,36848.0,70.0322,70.118,69.912,70.015,36848.0
2021-09-22 13:00:00,81.56,81.58,81.42,81.49,39870.0,70.0236,70.0408,69.9034,69.9635,39870.0
2021-09-22 13:30:00,81.5,81.63,81.41,81.5,61087.0,69.9721,70.0837,69.8948,69.9721,61087.0
2021-09-22 14:00:00,81.52,81.77,81.34,81.71,68956.0,69.9893,70.2039,69.8347,70.1524,68956.0
2021-09-22 14:30:00,81.73,81.77,81.29,81.44,56228.0,70.1696,70.2039,69.7918,69.9206,56228.0
2021-09-22 15:00:00,81.4,81.58,81.26,81.49,76158.0,69.8862,70.0408,69.766,69.9635,76158.0
2021-09-22 15:30:00,81.49,81.67,81.29,81.36,248329.0,69.9635,70.118,69.7918,69.8519,248329.0
2021-09-23 09:30:00,82.12,82.63,81.96,82.49,56734.0,70.5044,70.9422,70.367,70.8221,56734.0
2021-09-23 10:00:00,82.49,83.03,82.46,82.91,54636.0,70.8221,71.2857,70.7963,71.1826,54636.0
2021-09-23 10:30:00,82.9,82.92,82.53,82.86,44505.0,71.1741,71.1912,70.8564,71.1397,44505.0
2021-09-23 11:00:00,82.94,83.0,82.73,82.81,37524.0,71.2084,71.2599,71.0281,71.0968,37524.0
2021-09-23 11:30:00,82.88,82.98,82.8,82.82,96867.0,71.1569,71.2427,71.0882,71.1054,96867.0
2021-09-23 12:00:00,82.85,82.99,82.72,82.8,48433.0,71.1311,71.2513,71.0195,71.0882,48433.0
2021-09-23 12:30:00,82.79,83.1,82.79,83.09,33844.0,71.0796,71.3458,71.0796,71.3372,33844.0
2021-09-23 13:00:00,83.12,83.24,83.01,83.01,60550.0,71.3629,71.466,71.2685,71.2685,60550.0
2021-09-23 13:30:00,83.02,83.26,83.02,83.21,45537.0,71.2771,71.4831,71.2771,71.4402,45537.0
2021-09-23 14:00:00,83.22,83.27,82.93,82.93,32364.0,71.4488,71.4917,71.1998,71.1998,32364.0
2021-09-23 14:30:00,82.96,83.02,82.85,82.9,33962.0,71.2256,71.2771,71.1311,71.1741,33962.0
2021-09-23 15:00:00,82.9,82.97,82.61,82.73,43480.0,71.1741,71.2342,70.9251,71.0281,43480.0
2021-09-23 15:30:00,82.77,82.79,82.4,82.42,173028.0,71.0624,71.0796,70.7448,70.762,173028.0
2021-09-24 09:30:00,81.44,82.61,81.44,82.27,99541.0,70.4372,71.4491,70.4372,71.1551,99541.0
2021-09-24 10:00:00,82.27,82.45,81.88,81.89,38684.0,71.1551,71.3108,70.8178,70.8264,38684.0
2021-09-24 10:30:00,81.82,81.96,81.51,81.64,37065.0,70.7659,70.887,70.4978,70.6102,37065.0
2021-09-24 11:00:00,81.65,81.93,81.65,81.76,20281.0,70.6188,70.861,70.6188,70.714,20281.0
2021-09-24 11:30:00,81.77,82.13,81.76,82.03,23391.0,70.7226,71.034,70.714,70.9475,23391.0
2021-09-24 12:00:00,82.03,82.07,81.83,81.85,31260.0,70.9475,70.9821,70.7745,70.7918,31260.0
2021-09-24 12:30:00,81.87,81.92,81.79,81.84,34111.0,70.8091,70.8524,70.7399,70.7832,34111.0
2021-09-24 13:00:00,81.83,81.83,81.62,81.67,29312.0,70.7745,70.7745,70.5929,70.6361,29312.0
2021-09-24 13:30:00,81.67,81.75,81.61,81.73,50233.0,70.6361,70.7053,70.5842,70.688,50233.0
2021-09-24 14:00:00,81.74,81.8,81.71,81.75,18924.0,70.6967,70.7486,70.6707,70.7053,18924.0
2021-09-24 14:30:00,81.76,81.88,81.68,81.87,20761.0,70.714,70.8178,70.6448,70.8091,20761.0
2021-09-24 15:00:00,81.88,81.93,81.73,81.92,28016.0,70.8178,70.861,70.688,70.8524,28016.0
2021-09-24 15:30:00,81.95,82.05,81.51,81.54,159820.0,70.8783,70.9648,70.4978,70.5237,159820.0
2021-09-27 09:30:00,81.82,82.16,81.6,82.07,85081.0,70.7659,71.0599,70.5756,70.9821,85081.0
2021-09-27 10:00:00,82.05,82.45,82.03,82.1,65681.0,70.9648,71.3108,70.9475,71.008,65681.0
2021-09-27 10:30:00,82.08,82.24,81.77,81.86,45988.0,70.9907,71.1291,70.7226,70.8005,45988.0
2021-09-27 11:00:00,81.85,81.92,81.54,81.65,23868.0,70.7918,70.8524,70.5237,70.6188,23868.0
2021-09-27 11:30:00,81.62,81.68,81.27,81.38,23206.0,70.5929,70.6448,70.2902,70.3853,23206.0
2021-09-27 12:00:00,81.39,81.57,81.34,81.51,39131.0,70.394,70.5497,70.3507,70.4978,39131.0
2021-09-27 12:30:00,81.49,81.59,81.13,81.2,48757.0,70.4805,70.5669,70.1691,70.2296,48757.0
2021-09-27 13:00:00,81.18,81.18,80.95,81.04,42569.0,70.2123,70.2123,70.0134,70.0913,42569.0
2021-09-27 13:30:00,81.04,81.19,80.92,81.11,45663.0,70.0913,70.221,69.9875,70.1518,45663.0
2021-09-27 14:00:00,81.11,81.17,80.97,81.13,98480.0,70.1518,70.2037,70.0307,70.1691,98480.0
2021-09-27 14:30:00,81.12,81.17,81.04,81.09,34879.0,70.1604,70.2037,70.0913,70.1345,34879.0
2021-09-27 15:00:00,81.09,81.12,80.58,80.65,54832.0,70.1345,70.1604,69.6934,69.7539,54832.0
2021-09-27 15:30:00,80.62,80.62,80.06,80.1,322229.0,69.728,69.728,69.2437,69.2783,322229.0
2021-09-28 09:30:00,79.55,79.93,78.86,79.86,116848.0,68.8026,69.1312,68.2058,69.0707,116848.0
2021-09-28 10:00:00,79.83,80.58,79.83,80.47,97814.0,69.0447,69.6934,69.0447,69.5983,97814.0
2021-09-28 10:30:00,80.44,80.79,80.1,80.26,94445.0,69.5723,69.875,69.2783,69.4166,94445.0
2021-09-28 11:00:00,80.28,80.5,79.88,80.45,55445.0,69.4339,69.6242,69.088,69.581,55445.0
2021-09-28 11:30:00,80.41,80.44,79.98,80.05,56328.0,69.5464,69.5723,69.1745,69.235,56328.0
2021-09-28 12:00:00,80.04,80.04,79.86,79.9,40256.0,69.2264,69.2264,69.0707,69.1053,40256.0
2021-09-28 12:30:00,79.9,80.1,79.77,79.96,39482.0,69.1053,69.2783,68.9928,69.1572,39482.0
2021-09-28 13:00:00,79.97,80.19,79.84,80.13,44251.0,69.1658,69.3561,69.0534,69.3042,44251.0
2021-09-28 13:30:00,80.13,80.13,79.96,80.06,32075.0,69.3042,69.3042,69.1572,69.2437,32075.0
2021-09-28 14:00:00,80.06,80.3,79.93,80.26,35858.0,69.2437,69.4512,69.1312,69.4166,35858.0
2021-09-28 14:30:00,80.26,80.45,80.01,80.39,37582.0,69.4166,69.581,69.2004,69.5291,37582.0
2021-09-28 15:00:00,80.37,80.64,80.35,80.37,49374.0,69.5118,69.7453,69.4945,69.5118,49374.0
2021-09-28 15:30:00,80.37,80.62,80.1,80.39,274457.0,69.5118,69.728,69.2783,69.5291,274457.0
2021-09-29 09:30:00,80.56,81.95,80.56,81.95,104191.0,69.6761,70.8783,69.6761,70.8783,104191.0
2021-09-29 10:00:00,81.97,82.41,81.91,82.41,85422.0,70.8956,71.2762,70.8437,71.2762,85422.0
2021-09-29 10:30:00,82.42,82.51,82.15,82.4,107235.0,71.2848,71.3627,71.0513,71.2675,107235.0
2021-09-29 11:00:00,82.4,82.41,82.06,82.13,56945.0,71.2675,71.2762,70.9735,71.034,56945.0
2021-09-29 11:30:00,82.14,82.29,81.9,82.03,40313.0,71.0426,71.1724,70.8351,70.9475,40313.0
2021-09-29 12:00:00,82.04,82.07,81.75,82.03,38030.0,70.9562,70.9821,70.7053,70.9475,38030.0
2021-09-29 12:30:00,82.07,82.19,81.97,82.0,43524.0,70.9821,71.0859,70.8956,70.9216,43524.0
2021-09-29 13:00:00,82.01,82.01,81.87,81.94,39568.0,70.9302,70.9302,70.8091,70.8697,39568.0
2021-09-29 13:30:00,81.93,81.93,81.55,81.69,54880.0,70.861,70.861,70.5324,70.6534,54880.0
2021-09-29 14:00:00,81.7,81.86,81.61,81.78,67227.0,70.6621,70.8005,70.5842,70.7313,67227.0
2021-09-29 14:30:00,81.8,82.08,81.8,81.95,43821.0,70.7486,70.9907,70.7486,70.8783,43821.0
2021-09-29 15:00:00,81.95,81.97,81.72,81.76,54696.0,70.8783,70.8956,70.6794,70.714,54696.0
2021-09-29 15:30:00,81.75,81.8,81.5,81.55,166941.0,70.7053,70.7486,70.4891,70.5324,166941.0
2021-09-30 09:30:00,81.87,81.99,81.45,81.74,101589.0,70.8091,70.9129,70.4459,70.6967,101589.0
2021-09-30 10:00:00,81.62,81.64,81.22,81.55,108878.0,70.5929,70.6102,70.2469,70.5324,108878.0
2021-09-30 10:30:00,81.56,81.6,81.08,81.15,25017.0,70.541,70.5756,70.1259,70.1864,25017.0
2021-09-30 11:00:00,81.09,81.16,80.86,81.08,32131.0,70.1345,70.195,69.9356,70.1259,32131.0
2021-09-30 11:30:00,81.1,81.1,80.55,80.71,23014.0,70.1431,70.1431,69.6675,69.8058,23014.0
2021-09-30 12:00:00,80.68,80.76,80.12,80.32,38307.0,69.7799,69.8491,69.2956,69.4685,38307.0
2021-09-30 12:30:00,80.31,80.68,80.25,80.65,62500.0,69.4599,69.7799,69.408,69.7539,62500.0
2021-09-30 13:00:00,80.66,80.97,80.64,80.7,20429.0,69.7626,70.0307,69.7453,69.7972,20429.0
2021-09-30 13:30:00,80.71,80.93,80.58,80.93,24097.0,69.8058,69.9961,69.6934,69.9961,24097.0
2021-09-30 14:00:00,80.94,81.21,80.93,81.14,59084.0,70.0048,70.2383,69.9961,70.1777,59084.0
2021-09-30 14:30:00,81.14,81.61,81.07,81.44,56341.0,70.1777,70.5842,70.1172,70.4372,56341.0
2021-09-30 15:00:00,81.44,81.73,81.38,81.63,147207.0,70.4372,70.688,70.3853,70.6015,147207.0
2021-09-30 15:30:00,81.62,81.77,80.92,80.92,455749.0,70.5929,70.7226,69.9875,69.9875,455749.0
2021-10-01 09:30:00,81.62,81.79,80.79,80.94,47753.0,70.5929,70.7399,69.875,70.0048,47753.0
2021-10-01 10:00:00,80.92,81.21,80.44,80.51,35234.0,69.9875,70.2383,69.5723,69.6329,35234.0
2021-10-01 10:30:00,80.55,80.57,80.2,80.49,63551.0,69.6675,69.6848,69.3647,69.6156,63551.0
2021-10-01 11:00:00,80.47,80.83,80.31,80.64,205932.0,69.5983,69.9096,69.4599,69.7453,205932.0
2021-10-01 11:30:00,80.65,81.37,80.61,81.22,108181.0,69.7539,70.3767,69.7194,70.2469,108181.0
2021-10-01 12:00:00,81.26,81.28,80.99,81.17,54464.0,70.2815,70.2988,70.048,70.2037,54464.0
2021-10-01 12:30:00,81.13,81.3,81.11,81.22,87396.0,70.1691,70.3161,70.1518,70.2469,87396.0
2021-10-01 13:00:00,81.23,81.37,81.17,81.2,48138.0,70.2556,70.3767,70.2037,70.2296,48138.0
2021-10-01 13:30:00,81.21,81.71,81.2,81.49,101556.0,70.2383,70.6707,70.2296,70.4805,101556.0
2021-10-01 14:00:00,81.5,81.66,81.38,81.57,85362.0,70.4891,70.6275,70.3853,70.5497,85362.0
2021-10-01 14:30:00,81.58,81.66,81.45,81.61,39027.0,70.5583,70.6275,70.4459,70.5842,39027.0
2021-10-01 15:00:00,81.62,81.8,81.58,81.59,59741.0,70.5929,70.7486,70.5583,70.5669,59741.0
2021-10-01 15:30:00,81.58,81.77,81.37,81.54,203788.0,70.5583,70.7226,70.3767,70.5237,203788.0
2021-10-04 09:30:00,81.35,82.24,81.27,82.03,94351.0,70.3594,71.1291,70.2902,70.9475,94351.0
2021-10-04 10:00:00,82.07,82.14,81.64,81.91,64582.0,70.9821,71.0426,70.6102,70.8437,64582.0
2021-10-04 10:30:00,81.9,82.27,81.56,81.96,81395.0,70.8351,71.1551,70.541,70.887,81395.0
2021-10-04 11:00:00,81.91,82.32,81.85,82.15,75115.0,70.8437,71.1983,70.7918,71.0513,75115.0
2021-10-04 11:30:00,82.18,82.25,81.84,82.14,55260.0,71.0772,71.1378,70.7832,71.0426,55260.0
2021-10-04 12:00:00,82.11,82.29,82.06,82.25,33363.0,71.0167,71.1724,70.9735,71.1378,33363.0
2021-10-04 12:30:00,82.24,82.43,82.22,82.29,36443.0,71.1291,71.2935,71.1118,71.1724,36443.0
2021-10-04 13:00:00,82.25,82.32,82.15,82.31,78884.0,71.1378,71.1983,71.0513,71.1897,78884.0
2021-10-04 13:30:00,82.32,82.58,82.32,82.56,37100.0,71.1983,71.4232,71.1983,71.4059,37100.0
2021-10-04 14:00:00,82.55,82.84,82.34,82.75,76256.0,71.3973,71.6481,71.2156,71.5702,76256.0
2021-10-04 14:30:00,82.78,82.92,82.75,82.81,80613.0,71.5962,71.7173,71.5702,71.6221,80613.0
2021-10-04 15:00:00,82.81,83.13,82.77,83.06,85754.0,71.6221,71.8989,71.5875,71.8383,85754.0
2021-10-04 15:30:00,83.08,83.35,82.92,82.99,335649.0,71.8556,72.0892,71.7173,71.7778,335649.0
2021-10-05 09:30:00,83.39,83.58,82.56,82.66,123634.0,72.1238,72.2881,71.4059,71.4924,123634.0
2021-10-05 10:00:00,82.65,83.03,82.6,82.96,32413.0,71.4837,71.8124,71.4405,71.7519,32413.0
2021-10-05 10:30:00,82.88,83.05,82.29,82.61,56993.0,71.6827,71.8297,71.1724,71.4491,56993.0
2021-10-05 11:00:00,82.61,83.05,82.59,82.95,53798.0,71.4491,71.8297,71.4318,71.7432,53798.0
2021-10-05 11:30:00,83.0,83.06,82.81,82.98,40029.0,71.7865,71.8383,71.6221,71.7692,40029.0
2021-10-05 12:00:00,82.98,83.1,82.93,83.04,51624.0,71.7692,71.8729,71.7259,71.8211,51624.0
2021-10-05 12:30:00,83.03,83.1,82.92,83.02,49228.0,71.8124,71.8729,71.7173,71.8038,49228.0
2021-10-05 13:00:00,83.02,83.13,82.97,83.12,49935.0,71.8038,71.8989,71.7605,71.8902,49935.0
2021-10-05 13:30:00,83.13,83.33,83.13,83.3,49648.0,71.8989,72.0719,71.8989,72.0459,49648.0
2021-10-05 14:00:00,83.31,83.5,83.24,83.44,66947.0,72.0546,72.2189,71.994,72.167,66947.0
2021-10-05 14:30:00,83.43,83.67,83.4,83.55,69695.0,72.1584,72.3659,72.1324,72.2621,69695.0
2021-10-05 15:00:00,83.54,83.58,83.3,83.52,127399.0,72.2535,72.2881,72.0459,72.2362,127399.0
2021-10-05 15:30:00,83.51,83.7,83.16,83.2,371671.0,72.2276,72.3919,71.9248,71.9594,371671.0
2021-10-06 09:30:00,82.84,83.04,82.32,82.33,72699.0,71.6481,71.8211,71.1983,71.207,72699.0
2021-10-06 10:00:00,82.35,82.37,81.5,81.9,80702.0,71.2243,71.2416,70.4891,70.8351,80702.0
2021-10-06 10:30:00,81.85,81.9,81.39,81.64,67763.0,70.7918,70.8351,70.394,70.6102,67763.0
2021-10-06 11:00:00,81.62,81.79,81.26,81.26,53598.0,70.5929,70.7399,70.2815,70.2815,53598.0
2021-10-06 11:30:00,81.25,81.72,81.01,81.71,42307.0,70.2729,70.6794,70.0653,70.6707,42307.0
2021-10-06 12:00:00,81.7,81.78,81.48,81.78,43880.0,70.6621,70.7313,70.4718,70.7313,43880.0
2021-10-06 12:30:00,81.76,81.83,81.68,81.8,39389.0,70.714,70.7745,70.6448,70.7486,39389.0
2021-10-06 13:00:00,81.8,82.09,81.71,82.09,42368.0,70.7486,70.9994,70.6707,70.9994,42368.0
2021-10-06 13:30:00,82.08,82.57,82.06,82.54,93668.0,70.9907,71.4145,70.9735,71.3886,93668.0
2021-10-06 14:00:00,82.57,83.04,82.45,82.94,76980.0,71.4145,71.8211,71.3108,71.7346,76980.0
2021-10-06 14:30:00,82.93,83.13,82.9,82.92,49436.0,71.7259,71.8989,71.7,71.7173,49436.0
2021-10-06 15:00:00,82.87,83.15,82.85,83.09,51077.0,71.674,71.9162,71.6567,71.8643,51077.0
2021-10-06 15:30:00,83.09,83.92,83.09,83.76,191706.0,71.8643,72.5822,71.8643,72.4438,191706.0
2021-10-07 09:30:00,84.0,84.4,83.8,84.35,85103.0,72.6514,72.9973,72.4784,72.9541,85103.0
2021-10-07 10:00:00,84.34,84.67,83.92,83.92,66051.0,72.9454,73.2308,72.5822,72.5822,66051.0
2021-10-07 10:30:00,83.93,84.11,83.93,84.03,50095.0,72.5908,72.7465,72.5908,72.6773,50095.0
2021-10-07 11:00:00,84.01,84.04,83.61,83.71,51300.0,72.66,72.6859,72.314,72.4005,51300.0
2021-10-07 11:30:00,83.71,83.9,83.71,83.86,19900.0,72.4005,72.5649,72.4005,72.5303,19900.0
2021-10-07 12:00:00,83.86,83.94,83.71,83.84,15476.0,72.5303,72.5995,72.4005,72.513,15476.0
2021-10-07 12:30:00,83.85,83.99,83.85,83.98,19890.0,72.5216,72.6427,72.5216,72.6341,19890.0
2021-10-07 13:00:00,83.95,84.04,83.91,84.03,20791.0,72.6081,72.6859,72.5735,72.6773,20791.0
2021-10-07 13:30:00,84.02,84.07,83.88,83.96,25608.0,72.6686,72.7119,72.5476,72.6168,25608.0
2021-10-07 14:00:00,83.94,84.01,83.86,83.9,34313.0,72.5995,72.66,72.5303,72.5649,34313.0
2021-10-07 14:30:00,83.91,83.94,83.46,83.53,41844.0,72.5735,72.5995,72.1843,72.2448,41844.0
2021-10-07 15:00:00,83.49,83.84,83.47,83.7,50108.0,72.2103,72.513,72.193,72.3919,50108.0
2021-10-07 15:30:00,83.71,83.79,83.43,83.64,164783.0,72.4005,72.4697,72.1584,72.34,164783.0
2021-10-08 09:30:00,83.49,83.99,83.47,83.94,96663.0,72.2103,72.6427,72.193,72.5995,96663.0
2021-10-08 10:00:00,83.9,84.14,83.62,83.62,42009.0,72.5649,72.7724,72.3227,72.3227,42009.0
2021-10-08 10:30:00,83.62,83.9,83.62,83.66,40889.0,72.3227,72.5649,72.3227,72.3573,40889.0
2021-10-08 11:00:00,83.7,83.81,83.56,83.79,41529.0,72.3919,72.487,72.2708,72.4697,41529.0
2021-10-08 11:30:00,83.79,83.79,83.65,83.74,25993.0,72.4697,72.4697,72.3486,72.4265,25993.0
2021-10-08 12:00:00,83.74,83.74,83.52,83.53,22325.0,72.4265,72.4265,72.2362,72.2448,22325.0
2021-10-08 12:30:00,83.48,83.53,83.35,83.38,25674.0,72.2016,72.2448,72.0892,72.1151,25674.0
2021-10-08 13:00:00,83.37,83.45,83.26,83.45,25057.0,72.1065,72.1757,72.0113,72.1757,25057.0
2021-10-08 13:30:00,83.42,83.49,83.3,83.47,25053.0,72.1497,72.2103,72.0459,72.193,25053.0
2021-10-08 14:00:00,83.48,83.56,83.45,83.53,20551.0,72.2016,72.2708,72.1757,72.2448,20551.0
2021-10-08 14:30:00,83.54,83.64,83.39,83.42,21737.0,72.2535,72.34,72.1238,72.1497,21737.0
2021-10-08 15:00:00,83.4,83.42,83.17,83.17,39878.0,72.1324,72.1497,71.9335,71.9335,39878.0
2021-10-08 15:30:00,83.17,83.2,82.58,82.73,169219.0,71.9335,71.9594,71.4232,71.5529,169219.0
2021-10-11 09:30:00,83.14,83.31,81.73,82.2,137333.0,71.9075,72.0546,70.688,71.0945,137333.0
2021-10-11 10:00:00,82.2,82.42,82.0,82.24,73409.0,71.0945,71.2848,70.9216,71.1291,73409.0
2021-10-11 10:30:00,82.27,82.43,82.09,82.38,104384.0,71.1551,71.2935,70.9994,71.2502,104384.0
2021-10-11 11:00:00,82.35,82.39,82.12,82.2,45158.0,71.2243,71.2589,71.0253,71.0945,45158.0
2021-10-11 11:30:00,82.18,82.79,82.18,82.57,36289.0,71.0772,71.6048,71.0772,71.4145,36289.0
2021-10-11 12:00:00,82.59,82.6,82.19,82.34,39641.0,71.4318,71.4405,71.0859,71.2156,39641.0
2021-10-11 12:30:00,82.35,82.52,82.31,82.35,41277.0,71.2243,71.3713,71.1897,71.2243,41277.0
2021-10-11 13:00:00,82.34,82.6,82.22,82.42,32661.0,71.2156,71.4405,71.1118,71.2848,32661.0
2021-10-11 13:30:00,82.44,82.47,82.31,82.37,22111.0,71.3021,71.3281,71.1897,71.2416,22111.0
2021-10-11 14:00:00,82.34,82.47,82.34,82.36,27000.0,71.2156,71.3281,71.2156,71.2329,27000.0
2021-10-11 14:30:00,82.37,82.47,82.36,82.44,18744.0,71.2416,71.3281,71.2329,71.3021,18744.0
2021-10-11 15:00:00,82.43,82.52,82.34,82.45,23504.0,71.2935,71.3713,71.2156,71.3108,23504.0
2021-10-11 15:30:00,82.44,82.77,82.44,82.74,126756.0,71.3021,71.5875,71.3021,71.5616,126756.0
2021-10-12 09:30:00,82.76,83.62,82.64,83.2,51939.0,71.5789,72.3227,71.4751,71.9594,51939.0
2021-10-12 10:00:00,83.2,83.44,82.98,83.44,27554.0,71.9594,72.167,71.7692,72.167,27554.0
2021-10-12 10:30:00,83.47,83.67,83.39,83.43,33416.0,72.193,72.3659,72.1238,72.1584,33416.0
2021-10-12 11:00:00,83.46,83.6,83.41,83.55,30019.0,72.1843,72.3054,72.1411,72.2621,30019.0
2021-10-12 11:30:00,83.57,83.76,83.56,83.7,24577.0,72.2794,72.4438,72.2708,72.3919,24577.0
2021-10-12 12:00:00,83.7,83.91,83.68,83.71,41444.0,72.3919,72.5735,72.3746,72.4005,41444.0
2021-10-12 12:30:00,83.7,83.73,83.51,83.59,28975.0,72.3919,72.4178,72.2276,72.2967,28975.0
2021-10-12 13:00:00,83.61,83.89,83.59,83.86,37485.0,72.314,72.5562,72.2967,72.5303,37485.0
2021-10-12 13:30:00,83.84,83.86,83.63,83.67,37157.0,72.513,72.5303,72.3313,72.3659,37157.0
2021-10-12 14:00:00,83.67,83.83,83.65,83.76,34285.0,72.3659,72.5043,72.3486,72.4438,34285.0
2021-10-12 14:30:00,83.77,83.88,83.53,83.64,32361.0,72.4524,72.5476,72.2448,72.34,32361.0
2021-10-12 15:00:00,83.61,83.64,83.18,83.19,74856.0,72.314,72.34,71.9421,71.9508,74856.0
2021-10-12 15:30:00,83.19,83.29,82.86,83.23,252584.0,71.9508,72.0373,71.6654,71.9854,252584.0
2021-10-13 09:30:00,83.07,83.28,82.83,82.91,37488.0,71.847,72.0286,71.6394,71.7086,37488.0
2021-10-13 10:00:00,82.82,82.84,82.46,82.52,29006.0,71.6308,71.6481,71.3194,71.3713,29006.0
2021-10-13 10:30:00,82.56,83.21,82.49,83.13,28296.0,71.4059,71.9681,71.3454,71.8989,28296.0
2021-10-13 11:00:00,83.15,83.32,83.1,83.18,26205.0,71.9162,72.0632,71.8729,71.9421,26205.0
2021-10-13 11:30:00,83.16,83.49,83.08,83.32,38839.0,71.9248,72.2103,71.8556,72.0632,38839.0
2021-10-13 12:00:00,83.33,83.36,83.26,83.3,31413.0,72.0719,72.0978,72.0113,72.0459,31413.0
2021-10-13 12:30:00,83.28,83.29,83.16,83.22,21885.0,72.0286,72.0373,71.9248,71.9767,21885.0
2021-10-13 13:00:00,83.22,83.52,83.18,83.52,34525.0,71.9767,72.2362,71.9421,72.2362,34525.0
2021-10-13 13:30:00,83.5,83.74,83.5,83.72,18797.0,72.2189,72.4265,72.2189,72.4092,18797.0
2021-10-13 14:00:00,83.72,83.95,83.66,83.91,38632.0,72.4092,72.6081,72.3573,72.5735,38632.0
2021-10-13 14:30:00,83.9,83.98,83.79,83.93,25411.0,72.5649,72.6341,72.4697,72.5908,25411.0
2021-10-13 15:00:00,83.92,84.02,83.74,83.9,52380.0,72.5822,72.6686,72.4265,72.5649,52380.0
2021-10-13 15:30:00,83.9,84.22,83.84,84.04,147726.0,72.5649,72.8416,72.513,72.6859,147726.0
2021-10-14 09:30:00,84.52,85.01,84.46,84.81,43492.0,73.1011,73.5249,73.0492,73.3519,43492.0
2021-10-14 10:00:00,84.91,85.37,84.91,85.11,51332.0,73.4384,73.8363,73.4384,73.6114,51332.0
2021-10-14 10:30:00,85.11,85.23,84.75,84.76,39989.0,73.6114,73.7152,73.3,73.3087,39989.0
2021-10-14 11:00:00,84.78,84.8,84.62,84.67,23552.0,73.326,73.3433,73.1876,73.2308,23552.0
2021-10-14 11:30:00,84.7,84.87,84.7,84.8,18459.0,73.2568,73.4038,73.2568,73.3433,18459.0
2021-10-14 12:00:00,84.87,84.9,84.76,84.84,21016.0,73.4038,73.4298,73.3087,73.3779,21016.0
2021-10-14 12:30:00,84.84,84.93,84.79,84.93,24867.0,73.3779,73.4557,73.3346,73.4557,24867.0
2021-10-14 13:00:00,84.94,84.98,84.76,84.87,32033.0,73.4644,73.499,73.3087,73.4038,32033.0
2021-10-14 13:30:00,84.9,85.06,84.88,85.02,17897.0,73.4298,73.5681,73.4125,73.5335,17897.0
2021-10-14 14:00:00,85.02,85.03,84.89,84.98,20461.0,73.5335,73.5422,73.4211,73.499,20461.0
2021-10-14 14:30:00,84.98,85.16,84.96,85.15,26235.0,73.499,73.6546,73.4817,73.646,26235.0
2021-10-14 15:00:00,85.15,85.29,85.09,85.26,58747.0,73.646,73.7671,73.5941,73.7411,58747.0
2021-10-14 15:30:00,85.27,85.32,85.02,85.25,129373.0,73.7498,73.793,73.5335,73.7325,129373.0
2021-10-15 09:30:00,85.64,85.87,85.41,85.75,97095.0,74.0698,74.2687,73.8709,74.1649,97095.0
2021-10-15 10:00:00,85.72,85.78,85.48,85.5,47488.0,74.139,74.1909,73.9314,73.9487,47488.0
2021-10-15 10:30:00,85.6,85.61,85.37,85.41,41908.0,74.0352,74.0438,73.8363,73.8709,41908.0
2021-10-15 11:00:00,85.42,85.46,85.2,85.28,54094.0,73.8795,73.9141,73.6892,73.7584,54094.0
2021-10-15 11:30:00,85.22,85.55,85.22,85.44,34718.0,73.7065,73.9919,73.7065,73.8968,34718.0
2021-10-15 12:00:00,85.44,85.47,85.21,85.21,21702.0,73.8968,73.9227,73.6979,73.6979,21702.0
2021-10-15 12:30:00,85.2,85.2,85.0,85.08,27295.0,73.6892,73.6892,73.5162,73.5854,27295.0
2021-10-15 13:00:00,85.07,85.14,84.73,84.75,30319.0,73.5768,73.6373,73.2827,73.3,30319.0
2021-10-15 13:30:00,84.75,84.76,84.6,84.6,30580.0,73.3,73.3087,73.1703,73.1703,30580.0
2021-10-15 14:00:00,84.61,84.68,84.31,84.42,172198.0,73.1789,73.2395,72.9195,73.0146,172198.0
2021-10-15 14:30:00,84.42,84.71,84.41,84.45,101081.0,73.0146,73.2654,73.006,73.0406,101081.0
2021-10-15 15:00:00,84.48,84.54,84.09,84.45,35655.0,73.0665,73.1184,72.7292,73.0406,35655.0
2021-10-15 15:30:00,84.44,84.72,84.41,84.58,167120.0,73.0319,73.2741,73.006,73.153,167120.0
2021-10-18 09:30:00,84.09,84.73,84.01,84.67,42744.0,72.7292,73.2827,72.66,73.2308,42744.0
2021-10-18 10:00:00,84.71,85.02,84.68,84.95,30421.0,73.2654,73.5335,73.2395,73.473,30421.0
2021-10-18 10:30:00,84.93,85.11,84.85,85.06,18362.0,73.4557,73.6114,73.3865,73.5681,18362.0
2021-10-18 11:00:00,85.07,85.18,84.91,84.91,13659.0,73.5768,73.6719,73.4384,73.4384,13659.0
2021-10-18 11:30:00,84.9,84.99,84.87,84.99,15612.0,73.4298,73.5076,73.4038,73.5076,15612.0
2021-10-18 12:00:00,85.03,85.1,84.96,85.02,16891.0,73.5422,73.6027,73.4817,73.5335,16891.0
2021-10-18 12:30:00,85.01,85.01,84.7,84.82,36719.0,73.5249,73.5249,73.2568,73.3606,36719.0
2021-10-18 13:00:00,84.83,85.04,84.81,84.81,67372.0,73.3692,73.5508,73.3519,73.3519,67372.0
2021-10-18 13:30:00,84.81,84.95,84.79,84.9,17962.0,73.3519,73.473,73.3346,73.4298,17962.0
2021-10-18 14:00:00,84.87,85.03,84.84,84.9,24227.0,73.4038,73.5422,73.3779,73.4298,24227.0
2021-10-18 14:30:00,84.88,84.95,84.79,84.93,18016.0,73.4125,73.473,73.3346,73.4557,18016.0
2021-10-18 15:00:00,84.94,85.0,84.83,84.85,48117.0,73.4644,73.5162,73.3692,73.3865,48117.0
2021-10-18 15:30:00,84.8,84.93,84.39,84.84,139525.0,73.3433,73.4557,72.9887,73.3779,139525.0
2021-10-19 09:30:00,84.9,84.9,84.25,84.31,34144.0,73.4298,73.4298,72.8676,72.9195,34144.0
2021-10-19 10:00:00,84.26,84.82,84.17,84.34,70361.0,72.8762,73.3606,72.7984,72.9454,70361.0
2021-10-19 10:30:00,84.34,84.34,83.99,84.01,28299.0,72.9454,72.9454,72.6427,72.66,28299.0
2021-10-19 11:00:00,84.05,84.45,83.96,84.27,32923.0,72.6946,73.0406,72.6168,72.8849,32923.0
2021-10-19 11:30:00,84.25,84.55,84.2,84.55,51066.0,72.8676,73.127,72.8243,73.127,51066.0
2021-10-19 12:00:00,84.5,84.54,84.33,84.38,20523.0,73.0838,73.1184,72.9368,72.98,20523.0
2021-10-19 12:30:00,84.36,84.56,84.36,84.51,14755.0,72.9627,73.1357,72.9627,73.0924,14755.0
2021-10-19 13:00:00,84.48,84.52,84.31,84.31,11732.0,73.0665,73.1011,72.9195,72.9195,11732.0
2021-10-19 13:30:00,84.3,84.3,83.95,83.96,14509.0,72.9108,72.9108,72.6081,72.6168,14509.0
2021-10-19 14:00:00,83.97,84.27,83.95,84.25,15749.0,72.6254,72.8849,72.6081,72.8676,15749.0
2021-10-19 14:30:00,84.24,84.41,84.21,84.37,23610.0,72.8589,73.006,72.833,72.9714,23610.0
2021-10-19 15:00:00,84.36,84.41,84.06,84.12,35337.0,72.9627,73.006,72.7032,72.7551,35337.0
2021-10-19 15:30:00,84.13,84.18,83.91,83.99,73643.0,72.7638,72.807,72.5735,72.6427,73643.0
2021-10-20 09:30:00,84.19,84.54,83.89,84.38,23175.0,72.8157,73.1184,72.5562,72.98,23175.0
2021-10-20 10:00:00,84.42,84.83,84.41,84.82,17646.0,73.0146,73.3692,73.006,73.3606,17646.0
2021-10-20 10:30:00,84.78,84.84,84.62,84.67,21333.0,73.326,73.3779,73.1876,73.2308,21333.0
2021-10-20 11:00:00,84.7,84.8,84.54,84.54,33214.0,73.2568,73.3433,73.1184,73.1184,33214.0
2021-10-20 11:30:00,84.53,84.62,84.51,84.61,21132.0,73.1097,73.1876,73.0924,73.1789,21132.0
2021-10-20 12:00:00,84.62,84.78,84.61,84.78,22539.0,73.1876,73.326,73.1789,73.326,22539.0
2021-10-20 12:30:00,84.81,85.07,84.8,85.07,19731.0,73.3519,73.5768,73.3433,73.5768,19731.0
2021-10-20 13:00:00,85.06,85.13,84.9,85.09,33893.0,73.5681,73.6287,73.4298,73.5941,33893.0
2021-10-20 13:30:00,85.08,85.11,84.93,85.02,19427.0,73.5854,73.6114,73.4557,73.5335,19427.0
2021-10-20 14:00:00,85.03,85.13,84.93,84.93,21561.0,73.5422,73.6287,73.4557,73.4557,21561.0
2021-10-20 14:30:00,84.93,85.09,84.93,85.01,25314.0,73.4557,73.5941,73.4557,73.5249,25314.0
2021-10-20 15:00:00,85.01,85.1,84.91,84.91,27966.0,73.5249,73.6027,73.4384,73.4384,27966.0
2021-10-20 15:30:00,84.9,85.28,84.7,85.25,182740.0,73.4298,73.7584,73.2568,73.7325,182740.0
2021-10-21 09:30:00,85.36,85.36,84.99,85.03,25920.0,73.8276,73.8276,73.5076,73.5422,25920.0
2021-10-21 10:00:00,84.91,85.12,84.65,84.7,27050.0,73.4384,73.62,73.2135,73.2568,27050.0
2021-10-21 10:30:00,84.7,84.93,84.59,84.76,45167.0,73.2568,73.4557,73.1616,73.3087,45167.0
2021-10-21 11:00:00,84.79,84.82,84.65,84.72,31817.0,73.3346,73.3606,73.2135,73.2741,31817.0
2021-10-21 11:30:00,84.75,84.99,84.75,84.82,21693.0,73.3,73.5076,73.3,73.3606,21693.0
2021-10-21 12:00:00,84.82,84.9,84.72,84.85,21483.0,73.3606,73.4298,73.2741,73.3865,21483.0
2021-10-21 12:30:00,84.85,84.91,84.73,84.76,20340.0,73.3865,73.4384,73.2827,73.3087,20340.0
2021-10-21 13:00:00,84.77,85.01,84.77,85.01,20744.0,73.3173,73.5249,73.3173,73.5249,20744.0
2021-10-21 13:30:00,85.01,85.02,84.79,84.86,23518.0,73.5249,73.5335,73.3346,73.3952,23518.0
2021-10-21 14:00:00,84.86,84.98,84.84,84.96,31240.0,73.3952,73.499,73.3779,73.4817,31240.0
2021-10-21 14:30:00,84.95,84.95,84.74,84.89,26625.0,73.473,73.473,73.2914,73.4211,26625.0
2021-10-21 15:00:00,84.9,85.01,84.81,84.93,40663.0,73.4298,73.5249,73.3519,73.4557,40663.0
2021-10-21 15:30:00,84.93,85.12,84.72,85.11,109161.0,73.4557,73.62,73.2741,73.6114,109161.0
2021-10-22 09:30:00,85.45,86.09,85.1,85.73,32810.0,73.9055,74.459,73.6027,74.1476,32810.0
2021-10-22 10:00:00,85.75,85.93,85.32,85.52,41519.0,74.1649,74.3206,73.793,73.966,41519.0
2021-10-22 10:30:00,85.55,85.76,85.52,85.52,25976.0,73.9919,74.1736,73.966,73.966,25976.0
2021-10-22 11:00:00,85.54,85.68,85.28,85.52,28552.0,73.9833,74.1044,73.7584,73.966,28552.0
2021-10-22 11:30:00,85.49,85.49,85.13,85.17,20948.0,73.94,73.94,73.6287,73.6633,20948.0
2021-10-22 12:00:00,85.17,85.34,85.16,85.34,18229.0,73.6633,73.8103,73.6546,73.8103,18229.0
2021-10-22 12:30:00,85.33,85.43,85.23,85.25,14834.0,73.8017,73.8882,73.7152,73.7325,14834.0
2021-10-22 13:00:00,85.26,85.39,85.26,85.36,18322.0,73.7411,73.8536,73.7411,73.8276,18322.0
2021-10-22 13:30:00,85.34,85.55,85.34,85.45,15745.0,73.8103,73.9919,73.8103,73.9055,15745.0
2021-10-22 14:00:00,85.44,85.52,85.36,85.45,21616.0,73.8968,73.966,73.8276,73.9055,21616.0
2021-10-22 14:30:00,85.46,85.51,85.38,85.38,18098.0,73.9141,73.9573,73.8449,73.8449,18098.0
2021-10-22 15:00:00,85.38,85.44,85.23,85.43,45374.0,73.8449,73.8968,73.7152,73.8882,45374.0
2021-10-22 15:30:00,85.43,85.52,85.24,85.43,103819.0,73.8882,73.966,73.7238,73.8882,103819.0
2021-10-25 09:30:00,85.57,85.58,84.6,85.09,64467.0,74.0092,74.0179,73.1703,73.5941,64467.0
2021-10-25 10:00:00,85.12,85.49,85.1,85.49,48059.0,73.62,73.94,73.6027,73.94,48059.0
2021-10-25 10:30:00,85.46,85.59,85.26,85.57,43882.0,73.9141,74.0265,73.7411,74.0092,43882.0
2021-10-25 11:00:00,85.58,85.64,85.41,85.5,34950.0,74.0179,74.0698,73.8709,73.9487,34950.0
2021-10-25 11:30:00,85.49,85.68,85.45,85.47,34339.0,73.94,74.1044,73.9055,73.9227,34339.0
2021-10-25 12:00:00,85.48,85.7,85.42,85.7,30359.0,73.9314,74.1217,73.8795,74.1217,30359.0
2021-10-25 12:30:00,85.69,85.73,85.53,85.62,24772.0,74.113,74.1476,73.9746,74.0525,24772.0
2021-10-25 13:00:00,85.61,85.63,85.54,85.61,24710.0,74.0438,74.0611,73.9833,74.0438,24710.0
2021-10-25 13:30:00,85.62,85.63,85.46,85.57,28900.0,74.0525,74.0611,73.9141,74.0092,28900.0
2021-10-25 14:00:00,85.55,85.62,85.33,85.38,24104.0,73.9919,74.0525,73.8017,73.8449,24104.0
2021-10-25 14:30:00,85.39,85.39,85.11,85.12,24072.0,73.8536,73.8536,73.6114,73.62,24072.0
2021-10-25 15:00:00,85.12,85.18,84.98,85.09,35794.0,73.62,73.6719,73.499,73.5941,35794.0
2021-10-25 15:30:00,85.08,85.3,85.0,85.27,174270.0,73.5854,73.7757,73.5162,73.7498,174270.0
2021-10-26 09:30:00,85.22,85.42,84.96,85.2,47355.0,73.7065,73.8795,73.4817,73.6892,47355.0
2021-10-26 10:00:00,85.22,85.22,84.68,84.87,40527.0,73.7065,73.7065,73.2395,73.4038,40527.0
2021-10-26 10:30:00,84.84,85.36,84.81,85.35,31059.0,73.3779,73.8276,73.3519,73.819,31059.0
2021-10-26 11:00:00,85.34,85.58,85.34,85.53,38427.0,73.8103,74.0179,73.8103,73.9746,38427.0
2021-10-26 11:30:00,85.54,85.64,85.51,85.56,25864.0,73.9833,74.0698,73.9573,74.0006,25864.0
2021-10-26 12:00:00,85.6,85.79,85.57,85.67,26683.0,74.0352,74.1995,74.0092,74.0957,26683.0
2021-10-26 12:30:00,85.66,85.96,85.57,85.92,31486.0,74.0871,74.3465,74.0092,74.312,31486.0
2021-10-26 13:00:00,85.92,86.0,85.88,85.96,21589.0,74.312,74.3811,74.2774,74.3465,21589.0
2021-10-26 13:30:00,85.97,86.01,85.89,85.89,27715.0,74.3552,74.3898,74.286,74.286,27715.0
2021-10-26 14:00:00,85.9,86.27,85.9,86.19,27287.0,74.2947,74.6147,74.2947,74.5455,27287.0
2021-10-26 14:30:00,86.19,86.34,86.19,86.29,30198.0,74.5455,74.6752,74.5455,74.632,30198.0
2021-10-26 15:00:00,86.28,86.38,86.18,86.27,38433.0,74.6233,74.7098,74.5368,74.6147,38433.0
2021-10-26 15:30:00,86.29,86.47,85.94,85.95,140268.0,74.632,74.7876,74.3293,74.3379,140268.0
2021-10-27 09:30:00,85.64,87.0,85.64,86.22,166933.0,74.0698,75.246,74.0698,74.5714,166933.0
2021-10-27 10:00:00,86.22,86.53,85.75,85.86,133049.0,74.5714,74.8395,74.1649,74.2601,133049.0
2021-10-27 10:30:00,85.96,86.46,85.79,86.36,66250.0,74.3465,74.779,74.1995,74.6925,66250.0
2021-10-27 11:00:00,86.38,86.98,86.38,86.75,110471.0,74.7098,75.2287,74.7098,75.0298,110471.0
2021-10-27 11:30:00,86.72,86.82,86.62,86.71,78221.0,75.0039,75.0904,74.9174,74.9952,78221.0
2021-10-27 12:00:00,86.71,87.01,86.6,86.84,114583.0,74.9952,75.2547,74.9001,75.1077,114583.0
2021-10-27 12:30:00,86.82,86.87,86.59,86.75,116435.0,75.0904,75.1336,74.8914,75.0298,116435.0
2021-10-27 13:00:00,86.77,87.24,86.67,87.24,106512.0,75.0471,75.4536,74.9606,75.4536,106512.0
2021-10-27 13:30:00,87.24,87.72,87.2,87.71,92540.0,75.4536,75.8688,75.419,75.8601,92540.0
2021-10-27 14:00:00,87.73,87.78,87.53,87.56,95882.0,75.8774,75.9207,75.7044,75.7304,95882.0
2021-10-27 14:30:00,87.53,87.54,87.14,87.26,84125.0,75.7044,75.7131,75.3671,75.4709,84125.0
2021-10-27 15:00:00,87.27,87.29,86.99,87.08,92625.0,75.4796,75.4969,75.2374,75.3152,92625.0
2021-10-27 15:30:00,87.09,87.36,86.86,87.17,290066.0,75.3239,75.5574,75.125,75.3931,290066.0
2021-10-28 09:30:00,87.26,87.73,86.96,87.51,249780.0,75.4709,75.8774,75.2114,75.6871,249780.0
2021-10-28 10:00:00,87.53,87.86,87.33,87.77,195801.0,75.7044,75.9899,75.5315,75.912,195801.0
2021-10-28 10:30:00,87.8,88.06,87.65,87.91,79962.0,75.938,76.1628,75.8082,76.0331,79962.0
2021-10-28 11:00:00,87.94,88.02,87.76,87.97,94907.0,76.059,76.1282,75.9034,76.085,94907.0
2021-10-28 11:30:00,87.97,88.02,87.16,87.16,82220.0,76.085,76.1282,75.3844,75.3844,82220.0
2021-10-28 12:00:00,87.13,87.38,87.07,87.34,51829.0,75.3585,75.5747,75.3066,75.5401,51829.0
2021-10-28 12:30:00,87.34,87.49,87.12,87.45,46209.0,75.5401,75.6698,75.3498,75.6352,46209.0
2021-10-28 13:00:00,87.47,87.85,87.46,87.84,84308.0,75.6525,75.9812,75.6439,75.9726,84308.0
2021-10-28 13:30:00,87.84,87.84,87.44,87.47,115806.0,75.9726,75.9726,75.6266,75.6525,115806.0
2021-10-28 14:00:00,87.45,87.53,87.18,87.28,91291.0,75.6352,75.7044,75.4017,75.4882,91291.0
2021-10-28 14:30:00,87.27,87.54,87.23,87.52,118442.0,75.4796,75.7131,75.445,75.6958,118442.0
2021-10-28 15:00:00,87.5,87.53,87.26,87.35,212325.0,75.6785,75.7044,75.4709,75.5488,212325.0
2021-10-28 15:30:00,87.35,88.08,87.22,88.03,329241.0,75.5488,76.1801,75.4363,76.1369,329241.0
2021-10-29 09:30:00,87.79,87.99,87.34,87.82,50583.0,75.9293,76.1023,75.5401,75.9553,50583.0
2021-10-29 10:00:00,87.85,88.04,87.59,87.65,40871.0,75.9812,76.1455,75.7563,75.8082,40871.0
2021-10-29 10:30:00,87.65,87.65,87.13,87.36,33592.0,75.8082,75.8082,75.3585,75.5574,33592.0
2021-10-29 11:00:00,87.37,87.44,87.13,87.44,51537.0,75.5661,75.6266,75.3585,75.6266,51537.0
2021-10-29 11:30:00,87.48,87.7,87.46,87.56,23649.0,75.6612,75.8515,75.6439,75.7304,23649.0
2021-10-29 12:00:00,87.53,87.71,87.42,87.5,38693.0,75.7044,75.8601,75.6093,75.6785,38693.0
2021-10-29 12:30:00,87.5,87.5,87.13,87.37,39343.0,75.6785,75.6785,75.3585,75.5661,39343.0
2021-10-29 13:00:00,87.39,87.41,87.05,87.06,33956.0,75.5834,75.6007,75.2893,75.2979,33956.0
2021-10-29 13:30:00,87.07,87.17,86.78,86.98,84334.0,75.3066,75.3931,75.0558,75.2287,84334.0
2021-10-29 14:00:00,86.99,87.02,86.62,86.62,67106.0,75.2374,75.2633,74.9174,74.9174,67106.0
2021-10-29 14:30:00,86.63,86.7,86.53,86.55,42462.0,74.926,74.9866,74.8395,74.8568,42462.0
2021-10-29 15:00:00,86.54,86.6,86.01,86.45,64910.0,74.8482,74.9001,74.3898,74.7703,64910.0
2021-10-29 15:30:00,86.45,86.73,86.25,86.38,284760.0,74.7703,75.0125,74.5974,74.7098,284760.0
2021-11-01 09:30:00,86.21,86.39,85.4,85.45,62635.0,74.5628,74.7185,73.8622,73.9055,62635.0
2021-11-01 10:00:00,85.44,85.44,84.68,84.81,41098.0,73.8968,73.8968,73.2395,73.3519,41098.0
2021-11-01 10:30:00,84.81,84.84,84.15,84.26,88603.0,73.3519,73.3779,72.7811,72.8762,88603.0
2021-11-01 11:00:00,84.28,84.79,84.22,84.62,42990.0,72.8935,73.3346,72.8416,73.1876,42990.0
2021-11-01 11:30:00,84.63,84.74,84.44,84.53,34349.0,73.1962,73.2914,73.0319,73.1097,34349.0
2021-11-01 12:00:00,84.59,84.75,84.5,84.75,21542.0,73.1616,73.3,73.0838,73.3,21542.0
2021-11-01 12:30:00,84.76,85.05,84.76,85.03,24227.0,73.3087,73.5595,73.3087,73.5422,24227.0
2021-11-01 13:00:00,85.01,85.02,84.66,84.68,80585.0,73.5249,73.5335,73.2222,73.2395,80585.0
2021-11-01 13:30:00,84.68,84.72,84.42,84.42,42145.0,73.2395,73.2741,73.0146,73.0146,42145.0
2021-11-01 14:00:00,84.42,84.49,84.26,84.33,51782.0,73.0146,73.0752,72.8762,72.9368,51782.0
2021-11-01 14:30:00,84.36,85.13,84.36,85.08,47932.0,72.9627,73.6287,72.9627,73.5854,47932.0
2021-11-01 15:00:00,85.08,85.26,84.98,85.08,68125.0,73.5854,73.7411,73.499,73.5854,68125.0
2021-11-01 15:30:00,85.06,85.35,85.01,85.14,186848.0,73.5681,73.819,73.5249,73.6373,186848.0
2021-11-02 09:30:00,85.21,85.67,84.67,85.03,59944.0,73.6979,74.0957,73.2308,73.5422,59944.0
2021-11-02 10:00:00,85.01,85.15,84.68,84.78,58863.0,73.5249,73.646,73.2395,73.326,58863.0
2021-11-02 10:30:00,84.73,84.74,83.96,84.01,76218.0,73.2827,73.2914,72.6168,72.66,76218.0
2021-11-02 11:00:00,84.02,84.22,83.98,84.1,70035.0,72.6686,72.8416,72.6341,72.7378,70035.0
2021-11-02 11:30:00,84.12,84.14,83.76,83.83,47591.0,72.7551,72.7724,72.4438,72.5043,47591.0
2021-11-02 12:00:00,83.8,84.06,83.66,84.03,65482.0,72.4784,72.7032,72.3573,72.6773,65482.0
2021-11-02 12:30:00,84.02,84.3,84.01,84.3,60138.0,72.6686,72.9108,72.66,72.9108,60138.0
2021-11-02 13:00:00,84.28,84.36,84.18,84.32,56841.0,72.8935,72.9627,72.807,72.9281,56841.0
2021-11-02 13:30:00,84.31,84.74,84.25,84.69,55167.0,72.9195,73.2914,72.8676,73.2481,55167.0
2021-11-02 14:00:00,84.67,84.8,84.66,84.78,38568.0,73.2308,73.3433,73.2222,73.326,38568.0
2021-11-02 14:30:00,84.78,84.99,84.73,84.85,67377.0,73.326,73.5076,73.2827,73.3865,67377.0
2021-11-02 15:00:00,84.84,84.84,84.36,84.54,81949.0,73.3779,73.3779,72.9627,73.1184,81949.0
2021-11-02 15:30:00,84.51,84.51,84.19,84.42,278014.0,73.0924,73.0924,72.8157,73.0146,278014.0
2021-11-03 09:30:00,84.55,84.97,84.23,84.6,73752.0,73.127,73.4903,72.8503,73.1703,73752.0
2021-11-03 10:00:00,84.63,84.63,84.06,84.43,48015.0,73.1962,73.1962,72.7032,73.0233,48015.0
2021-11-03 10:30:00,84.44,84.67,84.42,84.48,29597.0,73.0319,73.2308,73.0146,73.0665,29597.0
2021-11-03 11:00:00,84.49,85.01,84.43,85.01,32840.0,73.0752,73.5249,73.0233,73.5249,32840.0
2021-11-03 11:30:00,85.03,85.03,84.47,84.48,35516.0,73.5422,73.5422,73.0579,73.0665,35516.0
2021-11-03 12:00:00,84.52,84.69,84.44,84.66,25395.0,73.1011,73.2481,73.0319,73.2222,25395.0
2021-11-03 12:30:00,84.63,84.78,84.56,84.7,28734.0,73.1962,73.326,73.1357,73.2568,28734.0
2021-11-03 13:00:00,84.72,84.79,84.57,84.77,42979.0,73.2741,73.3346,73.1443,73.3173,42979.0
2021-11-03 13:30:00,84.76,84.82,84.64,84.65,31894.0,73.3087,73.3606,73.2049,73.2135,31894.0
2021-11-03 14:00:00,84.64,84.87,84.38,84.43,48961.0,73.2049,73.4038,72.98,73.0233,48961.0
2021-11-03 14:30:00,84.42,84.79,84.27,84.54,43385.0,73.0146,73.3346,72.8849,73.1184,43385.0
2021-11-03 15:00:00,84.52,84.7,84.37,84.59,62591.0,73.1011,73.2568,72.9714,73.1616,62591.0
2021-11-03 15:30:00,84.59,84.97,84.51,84.64,253218.0,73.1616,73.4903,73.0924,73.2049,253218.0
2021-11-04 09:30:00,84.75,84.89,84.02,84.74,54976.0,73.3,73.4211,72.6686,73.2914,54976.0
2021-11-04 10:00:00,84.77,84.86,84.53,84.6,60220.0,73.3173,73.3952,73.1097,73.1703,60220.0
2021-11-04 10:30:00,84.6,84.65,84.24,84.31,60692.0,73.1703,73.2135,72.8589,72.9195,60692.0
2021-11-04 11:00:00,84.34,84.71,84.32,84.63,22524.0,72.9454,73.2654,72.9281,73.1962,22524.0
2021-11-04 11:30:00,84.64,84.64,84.4,84.52,26329.0,73.2049,73.2049,72.9973,73.1011,26329.0
2021-11-04 12:00:00,84.52,84.52,84.29,84.36,20368.0,73.1011,73.1011,72.9022,72.9627,20368.0
2021-11-04 12:30:00,84.36,84.36,84.19,84.3,17335.0,72.9627,72.9627,72.8157,72.9108,17335.0
2021-11-04 13:00:00,84.31,84.31,84.09,84.17,21911.0,72.9195,72.9195,72.7292,72.7984,21911.0
2021-11-04 13:30:00,84.19,84.19,83.91,83.93,18893.0,72.8157,72.8157,72.5735,72.5908,18893.0
2021-11-04 14:00:00,83.93,83.93,83.2,83.24,64898.0,72.5908,72.5908,71.9594,71.994,64898.0
2021-11-04 14:30:00,83.25,83.48,83.14,83.32,53356.0,72.0027,72.2016,71.9075,72.0632,53356.0
2021-11-04 15:00:00,83.35,83.71,83.35,83.45,82735.0,72.0892,72.4005,72.0892,72.1757,82735.0
2021-11-04 15:30:00,83.47,83.81,83.39,83.55,257215.0,72.193,72.487,72.1238,72.2621,257215.0
2021-11-05 09:30:00,84.51,85.39,84.34,85.26,63081.0,73.0924,73.8536,72.9454,73.7411,63081.0
2021-11-05 10:00:00,85.2,85.43,84.48,84.58,65383.0,73.6892,73.8882,73.0665,73.153,65383.0
2021-11-05 10:30:00,84.59,84.72,84.35,84.53,47336.0,73.1616,73.2741,72.9541,73.1097,47336.0
2021-11-05 11:00:00,84.55,84.62,84.28,84.57,45000.0,73.127,73.1876,72.8935,73.1443,45000.0
2021-11-05 11:30:00,84.56,84.56,84.29,84.29,30948.0,73.1357,73.1357,72.9022,72.9022,30948.0
2021-11-05 12:00:00,84.29,84.44,84.12,84.28,20369.0,72.9022,73.0319,72.7551,72.8935,20369.0
2021-11-05 12:30:00,84.3,84.4,84.27,84.31,36705.0,72.9108,72.9973,72.8849,72.9195,36705.0
2021-11-05 13:00:00,84.33,84.42,84.23,84.42,41296.0,72.9368,73.0146,72.8503,73.0146,41296.0
2021-11-05 13:30:00,84.4,84.43,84.12,84.19,25028.0,72.9973,73.0233,72.7551,72.8157,25028.0
2021-11-05 14:00:00,84.18,84.38,84.17,84.37,38525.0,72.807,72.98,72.7984,72.9714,38525.0
2021-11-05 14:30:00,84.36,84.46,84.33,84.36,43766.0,72.9627,73.0492,72.9368,72.9627,43766.0
2021-11-05 15:00:00,84.36,84.43,84.26,84.29,75532.0,72.9627,73.0233,72.8762,72.9022,75532.0
2021-11-05 15:30:00,84.3,84.51,84.23,84.45,197851.0,72.9108,73.0924,72.8503,73.0406,197851.0
2021-11-08 09:30:00,84.58,84.58,83.4,83.56,52964.0,73.153,73.153,72.1324,72.2708,52964.0
2021-11-08 10:00:00,83.55,83.89,83.45,83.55,41904.0,72.2621,72.5562,72.1757,72.2621,41904.0
2021-11-08 10:30:00,83.52,83.74,83.38,83.52,36253.0,72.2362,72.4265,72.1151,72.2362,36253.0
2021-11-08 11:00:00,83.58,83.91,83.56,83.81,30779.0,72.2881,72.5735,72.2708,72.487,30779.0
2021-11-08 11:30:00,83.85,84.05,83.77,84.0,20319.0,72.5216,72.6946,72.4524,72.6514,20319.0
2021-11-08 12:00:00,84.02,84.04,83.89,84.04,19888.0,72.6686,72.6859,72.5562,72.6859,19888.0
2021-11-08 12:30:00,84.02,84.09,83.89,84.0,18965.0,72.6686,72.7292,72.5562,72.6514,18965.0
2021-11-08 13:00:00,84.01,84.12,83.97,84.08,21937.0,72.66,72.7551,72.6254,72.7205,21937.0
2021-11-08 13:30:00,84.06,84.17,84.01,84.16,27416.0,72.7032,72.7984,72.66,72.7897,27416.0
2021-11-08 14:00:00,84.14,84.48,84.1,84.47,36404.0,72.7724,73.0665,72.7378,73.0579,36404.0
2021-11-08 14:30:00,84.47,84.61,84.47,84.51,24981.0,73.0579,73.1789,73.0579,73.0924,24981.0
2021-11-08 15:00:00,84.51,84.65,84.4,84.45,51885.0,73.0924,73.2135,72.9973,73.0406,51885.0
2021-11-08 15:30:00,84.45,84.75,84.37,84.72,152525.0,73.0406,73.3,72.9714,73.2741,152525.0
2021-11-09 09:30:00,84.92,85.18,84.45,84.82,34177.0,73.4471,73.6719,73.0406,73.3606,34177.0
2021-11-09 10:00:00,84.78,85.03,84.58,85.03,61844.0,73.326,73.5422,73.153,73.5422,61844.0
2021-11-09 10:30:00,85.0,85.06,84.63,84.84,61021.0,73.5162,73.5681,73.1962,73.3779,61021.0
2021-11-09 11:00:00,84.87,84.99,84.74,84.77,37204.0,73.4038,73.5076,73.2914,73.3173,37204.0
2021-11-09 11:30:00,84.79,85.0,84.75,84.91,59974.0,73.3346,73.5162,73.3,73.4384,59974.0
2021-11-09 12:00:00,84.91,85.27,84.87,85.26,35093.0,73.4384,73.7498,73.4038,73.7411,35093.0
2021-11-09 12:30:00,85.25,85.32,85.16,85.16,16278.0,73.7325,73.793,73.6546,73.6546,16278.0
2021-11-09 13:00:00,85.15,85.19,85.07,85.15,15370.0,73.646,73.6806,73.5768,73.646,15370.0
2021-11-09 13:30:00,85.16,85.43,85.13,85.4,20977.0,73.6546,73.8882,73.6287,73.8622,20977.0
2021-11-09 14:00:00,85.38,85.4,85.13,85.32,23508.0,73.8449,73.8622,73.6287,73.793,23508.0
2021-11-09 14:30:00,85.32,85.4,85.31,85.4,26776.0,73.793,73.8622,73.7844,73.8622,26776.0
2021-11-09 15:00:00,85.41,85.5,85.26,85.33,38194.0,73.8709,73.9487,73.7411,73.8017,38194.0
2021-11-09 15:30:00,85.32,85.71,85.22,85.69,166093.0,73.793,74.1303,73.7065,74.113,166093.0
2021-11-10 09:30:00,85.54,85.95,85.35,85.68,44245.0,73.9833,74.3379,73.819,74.1044,44245.0
2021-11-10 10:00:00,85.69,85.76,85.37,85.37,32484.0,74.113,74.1736,73.8363,73.8363,32484.0
2021-11-10 10:30:00,85.4,85.55,85.29,85.4,29874.0,73.8622,73.9919,73.7671,73.8622,29874.0
2021-11-10 11:00:00,85.41,85.74,85.41,85.63,18922.0,73.8709,74.1563,73.8709,74.0611,18922.0
2021-11-10 11:30:00,85.67,85.72,85.58,85.62,18888.0,74.0957,74.139,74.0179,74.0525,18888.0
2021-11-10 12:00:00,85.62,85.69,85.5,85.57,19759.0,74.0525,74.113,73.9487,74.0092,19759.0
2021-11-10 12:30:00,85.58,85.76,85.57,85.76,19011.0,74.0179,74.1736,74.0092,74.1736,19011.0
2021-11-10 13:00:00,85.76,85.98,85.55,85.86,47165.0,74.1736,74.3638,73.9919,74.2601,47165.0
2021-11-10 13:30:00,85.85,85.91,85.78,85.84,35009.0,74.2514,74.3033,74.1909,74.2428,35009.0
2021-11-10 14:00:00,85.81,85.83,85.53,85.58,23943.0,74.2168,74.2341,73.9746,74.0179,23943.0
2021-11-10 14:30:00,85.6,85.81,85.48,85.76,32077.0,74.0352,74.2168,73.9314,74.1736,32077.0
2021-11-10 15:00:00,85.76,85.79,85.64,85.72,28275.0,74.1736,74.1995,74.0698,74.139,28275.0
2021-11-10 15:30:00,85.72,85.81,85.4,85.48,128197.0,74.139,74.2168,73.8622,73.9314,128197.0
2021-11-11 09:30:00,85.66,85.85,85.08,85.36,38771.0,74.0871,74.2514,73.5854,73.8276,38771.0
2021-11-11 10:00:00,85.36,85.72,85.35,85.65,21248.0,73.8276,74.139,73.819,74.0784,21248.0
2021-11-11 10:30:00,85.61,85.7,85.21,85.23,14617.0,74.0438,74.1217,73.6979,73.7152,14617.0
2021-11-11 11:00:00,85.25,85.29,85.13,85.24,19336.0,73.7325,73.7671,73.6287,73.7238,19336.0
2021-11-11 11:30:00,85.22,85.44,85.21,85.44,16775.0,73.7065,73.8968,73.6979,73.8968,16775.0
2021-11-11 12:00:00,85.46,85.67,85.44,85.67,19862.0,73.9141,74.0957,73.8968,74.0957,19862.0
2021-11-11 12:30:00,85.71,85.73,85.61,85.62,13063.0,74.1303,74.1476,74.0438,74.0525,13063.0
2021-11-11 13:00:00,85.6,85.69,85.45,85.6,14254.0,74.0352,74.113,73.9055,74.0352,14254.0
2021-11-11 13:30:00,85.58,85.8,85.54,85.76,14649.0,74.0179,74.2082,73.9833,74.1736,14649.0
2021-11-11 14:00:00,85.75,85.81,85.56,85.6,21625.0,74.1649,74.2168,74.0006,74.0352,21625.0
2021-11-11 14:30:00,85.59,85.78,85.59,85.65,24240.0,74.0265,74.1909,74.0265,74.0784,24240.0
2021-11-11 15:00:00,85.68,85.84,85.63,85.79,27155.0,74.1044,74.2428,74.0611,74.1995,27155.0
2021-11-11 15:30:00,85.77,86.03,85.63,86.01,88752.0,74.1822,74.4071,74.0611,74.3898,88752.0
2021-11-12 09:30:00,86.26,86.91,86.01,86.17,63223.0,74.606,75.1682,74.3898,74.5282,63223.0
2021-11-12 10:00:00,86.09,86.29,85.93,85.93,42409.0,74.459,74.632,74.3206,74.3206,42409.0
2021-11-12 10:30:00,85.88,86.11,85.77,86.06,21088.0,74.2774,74.4763,74.1822,74.433,21088.0
2021-11-12 11:00:00,86.07,86.22,85.99,86.0,29088.0,74.4417,74.5714,74.3725,74.3811,29088.0
2021-11-12 11:30:00,86.01,86.29,86.01,86.27,40495.0,74.3898,74.632,74.3898,74.6147,40495.0
2021-11-12 12:00:00,86.29,86.46,86.19,86.46,41892.0,74.632,74.779,74.5455,74.779,41892.0
2021-11-12 12:30:00,86.45,86.66,86.45,86.66,29104.0,74.7703,74.952,74.7703,74.952,29104.0
2021-11-12 13:00:00,86.63,86.74,86.53,86.68,30812.0,74.926,75.0212,74.8395,74.9693,30812.0
2021-11-12 13:30:00,86.69,86.77,86.64,86.66,23398.0,74.9779,75.0471,74.9347,74.952,23398.0
2021-11-12 14:00:00,86.65,86.67,86.55,86.57,25737.0,74.9433,74.9606,74.8568,74.8741,25737.0
2021-11-12 14:30:00,86.58,86.87,86.58,86.84,26515.0,74.8828,75.1336,74.8828,75.1077,26515.0
2021-11-12 15:00:00,86.85,86.94,86.69,86.75,43151.0,75.1163,75.1941,74.9779,75.0298,43151.0
2021-11-12 15:30:00,86.8,86.96,86.32,86.44,135019.0,75.0731,75.2114,74.6579,74.7617,135019.0
2021-11-15 09:30:00,86.47,86.87,86.34,86.68,35388.0,74.7876,75.1336,74.6752,74.9693,35388.0
2021-11-15 10:00:00,86.67,87.28,86.58,87.25,38605.0,74.9606,75.4882,74.8828,75.4623,38605.0
2021-11-15 10:30:00,87.25,87.25,86.95,87.06,23773.0,75.4623,75.4623,75.2028,75.2979,23773.0
2021-11-15 11:00:00,87.02,87.13,86.97,87.11,14002.0,75.2633,75.3585,75.2201,75.3412,14002.0
2021-11-15 11:30:00,87.09,87.27,87.08,87.19,15243.0,75.3239,75.4796,75.3152,75.4104,15243.0
2021-11-15 12:00:00,87.18,87.34,87.09,87.34,25463.0,75.4017,75.5401,75.3239,75.5401,25463.0
2021-11-15 12:30:00,87.33,87.44,87.27,87.44,11912.0,75.5315,75.6266,75.4796,75.6266,11912.0
2021-11-15 13:00:00,87.42,87.66,87.36,87.66,20311.0,75.6093,75.8169,75.5574,75.8169,20311.0
2021-11-15 13:30:00,87.65,87.82,87.55,87.8,20051.0,75.8082,75.9553,75.7217,75.938,20051.0
2021-11-15 14:00:00,87.78,87.86,87.73,87.73,20004.0,75.9207,75.9899,75.8774,75.8774,20004.0
2021-11-15 14:30:00,87.74,87.78,87.63,87.76,15357.0,75.8861,75.9207,75.7909,75.9034,15357.0
2021-11-15 15:00:00,87.76,87.82,87.58,87.65,28092.0,75.9034,75.9553,75.7477,75.8082,28092.0
2021-11-15 15:30:00,87.66,88.02,87.52,88.0,157685.0,75.8169,76.1282,75.6958,76.1109,157685.0
2021-11-16 09:30:00,88.0,88.09,87.55,87.66,32348.0,76.1109,76.1888,75.7217,75.8169,32348.0
2021-11-16 10:00:00,87.63,88.0,87.5,87.97,31321.0,75.7909,76.1109,75.6785,76.085,31321.0
2021-11-16 10:30:00,87.97,88.02,87.42,87.43,28515.0,76.085,76.1282,75.6093,75.6179,28515.0
2021-11-16 11:00:00,87.47,87.47,86.68,86.98,42519.0,75.6525,75.6525,74.9693,75.2287,42519.0
2021-11-16 11:30:00,86.94,87.07,86.83,86.94,18631.0,75.1941,75.3066,75.099,75.1941,18631.0
2021-11-16 12:00:00,86.94,86.98,86.52,86.58,20348.0,75.1941,75.2287,74.8309,74.8828,20348.0
2021-11-16 12:30:00,86.63,87.16,86.62,87.1,21451.0,74.926,75.3844,74.9174,75.3325,21451.0
2021-11-16 13:00:00,87.12,87.18,87.01,87.09,17406.0,75.3498,75.4017,75.2547,75.3239,17406.0
2021-11-16 13:30:00,87.09,87.11,86.96,87.06,25338.0,75.3239,75.3412,75.2114,75.2979,25338.0
2021-11-16 14:00:00,87.03,87.14,86.93,86.98,23203.0,75.272,75.3671,75.1855,75.2287,23203.0
2021-11-16 14:30:00,87.0,87.05,86.76,86.76,13289.0,75.246,75.2893,75.0385,75.0385,13289.0
2021-11-16 15:00:00,86.78,86.85,86.65,86.77,37519.0,75.0558,75.1163,74.9433,75.0471,37519.0
2021-11-16 15:30:00,86.77,86.9,86.54,86.71,145993.0,75.0471,75.1596,74.8482,74.9952,145993.0
2021-11-17 09:30:00,86.38,86.38,85.26,85.35,61497.0,74.7098,74.7098,73.7411,73.819,61497.0
2021-11-17 10:00:00,85.28,85.43,84.55,84.8,36519.0,73.7584,73.8882,73.127,73.3433,36519.0
2021-11-17 10:30:00,84.73,84.86,83.75,83.88,55037.0,73.2827,73.3952,72.4351,72.5476,55037.0
2021-11-17 11:00:00,83.88,84.86,83.84,84.79,82879.0,72.5476,73.3952,72.513,73.3346,82879.0
2021-11-17 11:30:00,84.81,85.39,84.79,85.33,37241.0,73.3519,73.8536,73.3346,73.8017,37241.0
2021-11-17 12:00:00,85.32,85.77,85.31,85.76,23883.0,73.793,74.1822,73.7844,74.1736,23883.0
2021-11-17 12:30:00,85.79,86.1,85.79,86.06,32714.0,74.1995,74.4676,74.1995,74.433,32714.0
2021-11-17 13:00:00,86.06,86.34,86.03,86.13,30348.0,74.433,74.6752,74.4071,74.4936,30348.0
2021-11-17 13:30:00,86.22,86.54,86.21,86.5,29663.0,74.5714,74.8482,74.5628,74.8136,29663.0
2021-11-17 14:00:00,86.51,86.64,86.4,86.49,39109.0,74.8222,74.9347,74.7271,74.8049,39109.0
2021-11-17 14:30:00,86.49,86.78,86.49,86.67,24355.0,74.8049,75.0558,74.8049,74.9606,24355.0
2021-11-17 15:00:00,86.69,86.95,86.69,86.95,25622.0,74.9779,75.2028,74.9779,75.2028,25622.0
2021-11-17 15:30:00,86.92,87.29,86.75,87.2,142189.0,75.1769,75.4969,75.0298,75.419,142189.0
2021-11-18 09:30:00,87.25,87.5,86.85,86.95,34644.0,75.4623,75.6785,75.1163,75.2028,34644.0
2021-11-18 10:00:00,86.95,87.62,86.91,87.43,42734.0,75.2028,75.7823,75.1682,75.6179,42734.0
2021-11-18 10:30:00,87.41,87.6,87.36,87.47,43200.0,75.6007,75.765,75.5574,75.6525,43200.0
2021-11-18 11:00:00,87.43,87.58,87.35,87.55,18653.0,75.6179,75.7477,75.5488,75.7217,18653.0
2021-11-18 11:30:00,87.56,87.66,87.43,87.61,20437.0,75.7304,75.8169,75.6179,75.7736,20437.0
2021-11-18 12:00:00,87.61,87.85,87.58,87.82,16014.0,75.7736,75.9812,75.7477,75.9553,16014.0
2021-11-18 12:30:00,87.79,87.86,87.55,87.78,37648.0,75.9293,75.9899,75.7217,75.9207,37648.0
2021-11-18 13:00:00,87.77,88.0,87.76,87.82,31188.0,75.912,76.1109,75.9034,75.9553,31188.0
2021-11-18 13:30:00,87.86,88.02,87.79,87.8,60711.0,75.9899,76.1282,75.9293,75.938,60711.0
2021-11-18 14:00:00,87.81,87.81,87.52,87.59,40436.0,75.9466,75.9466,75.6958,75.7563,40436.0
2021-11-18 14:30:00,87.6,87.9,87.55,87.89,24766.0,75.765,76.0244,75.7217,76.0158,24766.0
2021-11-18 15:00:00,87.89,87.93,87.73,87.81,26968.0,76.0158,76.0504,75.8774,75.9466,26968.0
2021-11-18 15:30:00,87.77,88.07,87.58,88.02,188154.0,75.912,76.1715,75.7477,76.1282,188154.0
2021-11-19 09:30:00,87.88,87.88,86.58,86.72,142586.0,76.0072,76.0072,74.8828,75.0039,142586.0
2021-11-19 10:00:00,86.75,86.95,86.53,86.94,75455.0,75.0298,75.2028,74.8395,75.1941,75455.0
2021-11-19 10:30:00,86.88,87.13,86.87,86.92,44703.0,75.1423,75.3585,75.1336,75.1769,44703.0
2021-11-19 11:00:00,86.92,87.09,86.91,86.92,37111.0,75.1769,75.3239,75.1682,75.1769,37111.0
2021-11-19 11:30:00,86.94,86.97,85.47,85.53,37500.0,75.1941,75.2201,73.9227,73.9746,37500.0
2021-11-19 12:00:00,85.52,85.93,85.51,85.92,24255.0,73.966,74.3206,73.9573,74.312,24255.0
2021-11-19 12:30:00,85.94,86.33,85.93,86.27,24151.0,74.3293,74.6666,74.3206,74.6147,24151.0
2021-11-19 13:00:00,86.28,86.38,86.12,86.14,26294.0,74.6233,74.7098,74.4849,74.5022,26294.0
2021-11-19 13:30:00,86.14,86.2,85.99,86.11,26835.0,74.5022,74.5541,74.3725,74.4763,26835.0
2021-11-19 14:00:00,86.12,86.34,86.11,86.28,39805.0,74.4849,74.6752,74.4763,74.6233,39805.0
2021-11-19 14:30:00,86.28,86.39,86.11,86.16,34093.0,74.6233,74.7185,74.4763,74.5195,34093.0
2021-11-19 15:00:00,86.17,86.18,85.74,85.9,67312.0,74.5282,74.5368,74.1563,74.2947,67312.0
2021-11-19 15:30:00,85.87,86.15,85.69,86.04,259220.0,74.2687,74.5109,74.113,74.4157,259220.0
2021-11-22 09:30:00,86.0,86.16,85.41,85.86,50336.0,74.3811,74.5195,73.8709,74.2601,50336.0
2021-11-22 10:00:00,85.91,86.39,85.91,86.14,40825.0,74.3033,74.7185,74.3033,74.5022,40825.0
2021-11-22 10:30:00,86.15,86.37,86.04,86.13,44839.0,74.5109,74.7012,74.4157,74.4936,44839.0
2021-11-22 11:00:00,86.16,86.32,86.03,86.22,40584.0,74.5195,74.6579,74.4071,74.5714,40584.0
2021-11-22 11:30:00,86.26,86.27,85.96,86.0,28072.0,74.606,74.6147,74.3465,74.3811,28072.0
2021-11-22 12:00:00,85.97,86.3,85.97,86.1,28266.0,74.3552,74.6406,74.3552,74.4676,28266.0
2021-11-22 12:30:00,86.1,86.22,86.0,86.19,20113.0,74.4676,74.5714,74.3811,74.5455,20113.0
2021-11-22 13:00:00,86.22,86.35,86.01,86.03,23091.0,74.5714,74.6839,74.3898,74.4071,23091.0
2021-11-22 13:30:00,86.06,86.25,86.03,86.23,33209.0,74.433,74.5974,74.4071,74.5801,33209.0
2021-11-22 14:00:00,86.23,86.23,86.07,86.18,32424.0,74.5801,74.5801,74.4417,74.5368,32424.0
2021-11-22 14:30:00,86.17,86.18,85.88,85.94,39398.0,74.5282,74.5368,74.2774,74.3293,39398.0
2021-11-22 15:00:00,85.91,85.95,85.55,85.58,53500.0,74.3033,74.3379,73.9919,74.0179,53500.0
2021-11-22 15:30:00,85.59,85.6,85.2,85.23,263364.0,74.0265,74.0352,73.6892,73.7152,263364.0
2021-11-23 09:30:00,85.48,86.03,85.19,85.94,52157.0,73.9314,74.4071,73.6806,74.3293,52157.0
2021-11-23 10:00:00,85.94,86.4,85.89,85.98,19695.0,74.3293,74.7271,74.286,74.3638,19695.0
2021-11-23 10:30:00,85.98,86.32,85.98,86.07,19044.0,74.3638,74.6579,74.3638,74.4417,19044.0
2021-11-23 11:00:00,86.11,86.23,85.99,86.2,19382.0,74.4763,74.5801,74.3725,74.5541,19382.0
2021-11-23 11:30:00,86.2,86.66,86.18,86.44,11831.0,74.5541,74.952,74.5368,74.7617,11831.0
2021-11-23 12:00:00,86.43,86.9,86.37,86.84,20336.0,74.7531,75.1596,74.7012,75.1077,20336.0
2021-11-23 12:30:00,86.83,86.91,86.47,86.54,15756.0,75.099,75.1682,74.7876,74.8482,15756.0
2021-11-23 13:00:00,86.55,86.88,86.55,86.81,13008.0,74.8568,75.1423,74.8568,75.0817,13008.0
2021-11-23 13:30:00,86.79,87.12,86.79,87.11,16022.0,75.0644,75.3498,75.0644,75.3412,16022.0
2021-11-23 14:00:00,87.1,87.14,86.87,87.0,182290.0,75.3325,75.3671,75.1336,75.246,182290.0
2021-11-23 14:30:00,87.0,87.1,86.77,86.95,18012.0,75.246,75.3325,75.0471,75.2028,18012.0
2021-11-23 15:00:00,86.88,87.1,86.82,86.83,15373.0,75.1423,75.3325,75.0904,75.099,15373.0
2021-11-23 15:30:00,86.8,86.94,86.64,86.67,117963.0,75.0731,75.1941,74.9347,74.9606,117963.0
2021-11-24 09:30:00,86.6,86.98,86.51,86.77,28568.0,74.9001,75.2287,74.8222,75.0471,28568.0
2021-11-24 10:00:00,86.73,87.39,86.73,87.39,23931.0,75.0125,75.5834,75.0125,75.5834,23931.0
2021-11-24 10:30:00,87.3,87.3,87.05,87.13,34207.0,75.5055,75.5055,75.2893,75.3585,34207.0
2021-11-24 11:00:00,87.12,87.33,87.12,87.26,43370.0,75.3498,75.5315,75.3498,75.4709,43370.0
2021-11-24 11:30:00,87.25,87.39,87.15,87.18,33677.0,75.4623,75.5834,75.3758,75.4017,33677.0
2021-11-24 12:00:00,87.18,87.47,86.99,87.45,27631.0,75.4017,75.6525,75.2374,75.6352,27631.0
2021-11-24 12:30:00,87.47,87.7,87.46,87.69,34700.0,75.6525,75.8515,75.6439,75.8428,34700.0
2021-11-24 13:00:00,87.69,87.85,87.63,87.69,33057.0,75.8428,75.9812,75.7909,75.8428,33057.0
2021-11-24 13:30:00,87.7,87.86,87.63,87.69,25748.0,75.8515,75.9899,75.7909,75.8428,25748.0
2021-11-24 14:00:00,87.68,87.89,87.43,87.74,35750.0,75.8342,76.0158,75.6179,75.8861,35750.0
2021-11-24 14:30:00,87.7,88.08,87.7,87.76,106441.0,75.8515,76.1801,75.8515,75.9034,106441.0
2021-11-24 15:00:00,87.74,87.85,87.59,87.85,28958.0,75.8861,75.9812,75.7563,75.9812,28958.0
2021-11-24 15:30:00,87.88,87.99,87.71,87.83,106881.0,76.0072,76.1023,75.8601,75.9639,106881.0
2021-11-26 09:30:00,86.45,86.78,85.27,85.5,130482.0,74.7703,75.0558,73.7498,73.9487,130482.0
2021-11-26 10:00:00,85.44,85.5,84.92,85.33,50455.0,73.8968,73.9487,73.4471,73.8017,50455.0
2021-11-26 10:30:00,85.34,86.07,85.23,85.67,82220.0,73.8103,74.4417,73.7152,74.0957,82220.0
2021-11-26 11:00:00,85.62,85.62,84.39,84.47,52301.0,74.0525,74.0525,72.9887,73.0579,52301.0
2021-11-26 11:30:00,84.43,84.55,84.02,84.21,101029.0,73.0233,73.127,72.6686,72.833,101029.0
2021-11-26 12:00:00,84.24,84.81,84.24,84.65,100882.0,72.8589,73.3519,72.8589,73.2135,100882.0
2021-11-26 12:30:00,84.66,84.88,84.21,84.28,228562.0,73.2222,73.4125,72.833,72.8935,228562.0
2021-11-29 09:30:00,85.11,85.69,84.66,85.51,83871.0,73.6114,74.113,73.2222,73.9573,83871.0
2021-11-29 10:00:00,85.47,85.98,85.46,85.84,49204.0,73.9227,74.3638,73.9141,74.2428,49204.0
2021-11-29 10:30:00,85.81,85.95,85.03,85.08,61491.0,74.2168,74.3379,73.5422,73.5854,61491.0
2021-11-29 11:00:00,85.12,85.52,85.09,85.5,32132.0,73.62,73.966,73.5941,73.9487,32132.0
2021-11-29 11:30:00,85.53,86.09,85.37,85.84,39881.0,73.9746,74.459,73.8363,74.2428,39881.0
2021-11-29 12:00:00,85.8,86.23,85.74,86.11,28745.0,74.2082,74.5801,74.1563,74.4763,28745.0
2021-11-29 12:30:00,86.12,86.56,86.12,86.56,24766.0,74.4849,74.8655,74.4849,74.8655,24766.0
2021-11-29 13:00:00,86.6,86.66,86.37,86.48,26435.0,74.9001,74.952,74.7012,74.7963,26435.0
2021-11-29 13:30:00,86.5,86.58,86.18,86.34,51566.0,74.8136,74.8828,74.5368,74.6752,51566.0
2021-11-29 14:00:00,86.31,86.78,86.11,86.7,44970.0,74.6493,75.0558,74.4763,74.9866,44970.0
2021-11-29 14:30:00,86.68,86.77,86.27,86.3,48476.0,74.9693,75.0471,74.6147,74.6406,48476.0
2021-11-29 15:00:00,86.33,86.63,86.2,86.56,109258.0,74.6666,74.926,74.5541,74.8655,109258.0
2021-11-29 15:30:00,86.55,86.75,86.21,86.24,362667.0,74.8568,75.0298,74.5628,74.5887,362667.0
2021-11-30 09:30:00,85.59,86.1,85.04,85.84,63797.0,74.0265,74.4676,73.5508,74.2428,63797.0
2021-11-30 10:00:00,85.79,86.28,85.73,86.17,61721.0,74.1995,74.6233,74.1476,74.5282,61721.0
2021-11-30 10:30:00,86.15,86.24,85.48,85.72,118956.0,74.5109,74.5887,73.9314,74.139,118956.0
2021-11-30 11:00:00,85.69,86.76,85.53,86.41,68923.0,74.113,75.0385,73.9746,74.7358,68923.0
2021-11-30 11:30:00,86.37,86.54,85.99,86.04,59089.0,74.7012,74.8482,74.3725,74.4157,59089.0
2021-11-30 12:00:00,86.0,86.28,85.6,86.24,47006.0,74.3811,74.6233,74.0352,74.5887,47006.0
2021-11-30 12:30:00,86.3,86.35,86.02,86.04,36768.0,74.6406,74.6839,74.3984,74.4157,36768.0
2021-11-30 13:00:00,86.06,86.09,85.73,85.73,53178.0,74.433,74.459,74.1476,74.1476,53178.0
2021-11-30 13:30:00,85.73,86.01,85.68,85.98,44309.0,74.1476,74.3898,74.1044,74.3638,44309.0
2021-11-30 14:00:00,85.96,86.18,85.91,85.93,54648.0,74.3465,74.5368,74.3033,74.3206,54648.0
2021-11-30 14:30:00,85.93,86.1,85.87,86.0,58890.0,74.3206,74.4676,74.2687,74.3811,58890.0
2021-11-30 15:00:00,86.01,86.16,85.86,86.0,114243.0,74.3898,74.5195,74.2601,74.3811,114243.0
2021-11-30 15:30:00,86.03,86.16,85.2,85.38,422605.0,74.4071,74.5195,73.6892,73.8449,422605.0
2021-12-01 09:30:00,86.39,86.49,85.49,85.69,126111.0,74.7185,74.8049,73.94,74.113,126111.0
2021-12-01 10:00:00,85.75,86.5,85.57,85.99,99070.0,74.1649,74.8136,74.0092,74.3725,99070.0
2021-12-01 10:30:00,85.99,86.29,85.65,86.12,54518.0,74.3725,74.632,74.0784,74.4849,54518.0
2021-12-01 11:00:00,86.16,86.31,85.86,86.23,90136.0,74.5195,74.6493,74.2601,74.5801,90136.0
2021-12-01 11:30:00,86.25,86.25,85.72,85.76,61224.0,74.5974,74.5974,74.139,74.1736,61224.0
2021-12-01 12:00:00,85.76,85.9,85.57,85.67,35249.0,74.1736,74.2947,74.0092,74.0957,35249.0
2021-12-01 12:30:00,85.72,85.73,84.9,84.96,30423.0,74.139,74.1476,73.4298,73.4817,30423.0
2021-12-01 13:00:00,84.99,85.0,84.25,84.64,39602.0,73.5076,73.5162,72.8676,73.2049,39602.0
2021-12-01 13:30:00,84.65,84.65,84.09,84.37,50848.0,73.2135,73.2135,72.7292,72.9714,50848.0
2021-12-01 14:00:00,84.32,84.43,83.79,84.23,77677.0,72.9281,73.0233,72.4697,72.8503,77677.0
2021-12-01 14:30:00,84.19,84.57,84.02,84.29,195765.0,72.8157,73.1443,72.6686,72.9022,195765.0
2021-12-01 15:00:00,84.32,84.33,83.42,83.6,59085.0,72.9281,72.9368,72.1497,72.3054,59085.0
2021-12-01 15:30:00,83.58,83.79,82.6,82.64,266826.0,72.2881,72.4697,71.4405,71.4751,266826.0
2021-12-02 09:30:00,83.09,84.89,82.69,84.89,54452.0,71.8643,73.4211,71.5183,73.4211,54452.0
2021-12-02 10:00:00,84.91,84.97,84.3,84.52,34841.0,73.4384,73.4903,72.9108,73.1011,34841.0
2021-12-02 10:30:00,84.45,84.92,84.24,84.86,56542.0,73.0406,73.4471,72.8589,73.3952,56542.0
2021-12-02 11:00:00,84.93,85.22,84.61,85.13,55202.0,73.4557,73.7065,73.1789,73.6287,55202.0
2021-12-02 11:30:00,85.16,85.25,84.69,85.25,43176.0,73.6546,73.7325,73.2481,73.7325,43176.0
2021-12-02 12:00:00,85.22,85.59,85.12,85.53,55730.0,73.7065,74.0265,73.62,73.9746,55730.0
2021-12-02 12:30:00,85.48,85.77,85.41,85.53,42861.0,73.9314,74.1822,73.8709,73.9746,42861.0
2021-12-02 13:00:00,85.4,85.62,85.32,85.35,38987.0,73.8622,74.0525,73.793,73.819,38987.0
2021-12-02 13:30:00,85.39,85.58,85.24,85.51,41727.0,73.8536,74.0179,73.7238,73.9573,41727.0
2021-12-02 14:00:00,85.47,85.82,85.47,85.8,29350.0,73.9227,74.2255,73.9227,74.2082,29350.0
2021-12-02 14:30:00,85.79,85.84,85.49,85.64,25770.0,74.1995,74.2428,73.94,74.0698,25770.0
2021-12-02 15:00:00,85.65,85.75,85.26,85.38,34339.0,74.0784,74.1649,73.7411,73.8449,34339.0
2021-12-02 15:30:00,85.38,85.78,85.13,85.54,191337.0,73.8449,74.1909,73.6287,73.9833,191337.0
2021-12-03 09:30:00,85.53,85.83,85.11,85.16,40634.0,73.9746,74.2341,73.6114,73.6546,40634.0
2021-12-03 10:00:00,85.2,85.44,84.75,85.14,26551.0,73.6892,73.8968,73.3,73.6373,26551.0
2021-12-03 10:30:00,85.13,85.15,84.12,84.12,45437.0,73.6287,73.646,72.7551,72.7551,45437.0
2021-12-03 11:00:00,84.13,84.98,84.12,84.9,128164.0,72.7638,73.499,72.7551,73.4298,128164.0
2021-12-03 11:30:00,84.94,85.39,84.71,85.1,90917.0,73.4644,73.8536,73.2654,73.6027,90917.0
2021-12-03 12:00:00,85.02,85.69,84.92,85.59,23290.0,73.5335,74.113,73.4471,74.0265,23290.0
2021-12-03 12:30:00,85.57,85.63,85.38,85.51,44362.0,74.0092,74.0611,73.8449,73.9573,44362.0
2021-12-03 13:00:00,85.45,85.47,84.95,85.31,53589.0,73.9055,73.9227,73.473,73.7844,53589.0
2021-12-03 13:30:00,85.27,85.39,84.84,84.84,28362.0,73.7498,73.8536,73.3779,73.3779,28362.0
2021-12-03 14:00:00,84.81,84.84,84.3,84.4,36353.0,73.3519,73.3779,72.9108,72.9973,36353.0
2021-12-03 14:30:00,84.37,84.45,84.11,84.45,51052.0,72.9714,73.0406,72.7465,73.0406,51052.0
2021-12-03 15:00:00,84.4,84.85,84.34,84.76,48063.0,72.9973,73.3865,72.9454,73.3087,48063.0
2021-12-03 15:30:00,84.78,85.12,84.33,85.04,193542.0,73.326,73.62,72.9368,73.5508,193542.0
2021-12-06 09:30:00,85.84,86.54,85.14,86.43,50296.0,74.2428,74.8482,73.6373,74.7531,50296.0
2021-12-06 10:00:00,86.5,86.5,85.69,86.15,49631.0,74.8136,74.8136,74.113,74.5109,49631.0
2021-12-06 10:30:00,86.16,86.81,86.08,86.69,34605.0,74.5195,75.0817,74.4503,74.9779,34605.0
2021-12-06 11:00:00,86.72,86.83,86.21,86.78,29449.0,75.0039,75.099,74.5628,75.0558,29449.0
2021-12-06 11:30:00,86.8,86.98,86.45,86.54,24609.0,75.0731,75.2287,74.7703,74.8482,24609.0
2021-12-06 12:00:00,86.54,87.04,86.49,86.97,20950.0,74.8482,75.2806,74.8049,75.2201,20950.0
2021-12-06 12:30:00,86.93,87.06,86.86,86.91,22377.0,75.1855,75.2979,75.125,75.1682,22377.0
2021-12-06 13:00:00,86.93,86.95,86.63,86.63,36483.0,75.1855,75.2028,74.926,74.926,36483.0
2021-12-06 13:30:00,86.66,86.69,86.4,86.54,21378.0,74.952,74.9779,74.7271,74.8482,21378.0
2021-12-06 14:00:00,86.56,86.68,86.43,86.52,60567.0,74.8655,74.9693,74.7531,74.8309,60567.0
2021-12-06 14:30:00,86.55,86.67,86.4,86.47,25586.0,74.8568,74.9606,74.7271,74.7876,25586.0
2021-12-06 15:00:00,86.49,86.6,86.23,86.38,40072.0,74.8049,74.9001,74.5801,74.7098,40072.0
2021-12-06 15:30:00,86.41,86.44,86.05,86.18,162458.0,74.7358,74.7617,74.4244,74.5368,162458.0
2021-12-07 09:30:00,86.43,86.99,85.85,86.92,81722.0,74.7531,75.2374,74.2514,75.1769,81722.0
2021-12-07 10:00:00,86.92,86.99,86.23,86.25,61093.0,75.1769,75.2374,74.5801,74.5974,61093.0
2021-12-07 10:30:00,86.29,86.45,86.21,86.34,36905.0,74.632,74.7703,74.5628,74.6752,36905.0
2021-12-07 11:00:00,86.34,86.57,86.26,86.31,64277.0,74.6752,74.8741,74.606,74.6493,64277.0
2021-12-07 11:30:00,86.27,86.45,86.13,86.31,22702.0,74.6147,74.7703,74.4936,74.6493,22702.0
2021-12-07 12:00:00,86.29,86.39,86.13,86.35,27589.0,74.632,74.7185,74.4936,74.6839,27589.0
2021-12-07 12:30:00,86.36,86.52,86.34,86.41,12988.0,74.6925,74.8309,74.6752,74.7358,12988.0
2021-12-07 13:00:00,86.42,86.74,86.42,86.73,23958.0,74.7444,75.0212,74.7444,75.0125,23958.0
2021-12-07 13:30:00,86.73,86.79,86.39,86.48,25908.0,75.0125,75.0644,74.7185,74.7963,25908.0
2021-12-07 14:00:00,86.49,86.72,86.28,86.67,43466.0,74.8049,75.0039,74.6233,74.9606,43466.0
2021-12-07 14:30:00,86.64,86.82,86.56,86.58,36027.0,74.9347,75.0904,74.8655,74.8828,36027.0
2021-12-07 15:00:00,86.56,86.78,83.7,86.08,807181.0,74.8655,75.0558,72.3919,74.4503,807181.0
2021-12-07 15:30:00,86.09,86.19,85.39,86.14,488611.0,74.459,74.5455,73.8536,74.5022,488611.0
2021-12-08 09:30:00,86.34,86.81,85.85,86.76,138037.0,74.6752,75.0817,74.2514,75.0385,138037.0
2021-12-08 10:00:00,86.85,87.25,86.85,87.08,103758.0,75.1163,75.4623,75.1163,75.3152,103758.0
2021-12-08 10:30:00,87.17,87.26,86.9,86.9,58400.0,75.3931,75.4709,75.1596,75.1596,58400.0
2021-12-08 11:00:00,86.91,87.44,86.9,87.31,48239.0,75.1682,75.6266,75.1596,75.5142,48239.0
2021-12-08 11:30:00,87.34,87.54,87.2,87.34,35479.0,75.5401,75.7131,75.419,75.5401,35479.0
2021-12-08 12:00:00,87.31,87.61,87.25,87.58,30560.0,75.5142,75.7736,75.4623,75.7477,30560.0
2021-12-08 12:30:00,87.58,87.64,87.39,87.64,30945.0,75.7477,75.7996,75.5834,75.7996,30945.0
2021-12-08 13:00:00,87.65,87.74,87.43,87.54,63091.0,75.8082,75.8861,75.6179,75.7131,63091.0
2021-12-08 13:30:00,87.51,87.62,87.32,87.54,26147.0,75.6871,75.7823,75.5228,75.7131,26147.0
2021-12-08 14:00:00,87.57,87.6,87.1,87.13,47758.0,75.739,75.765,75.3325,75.3585,47758.0
2021-12-08 14:30:00,87.14,87.34,87.04,87.25,35606.0,75.3671,75.5401,75.2806,75.4623,35606.0
2021-12-08 15:00:00,87.23,87.6,87.2,87.51,34690.0,75.445,75.765,75.419,75.6871,34690.0
2021-12-08 15:30:00,87.51,87.83,87.36,87.57,188736.0,75.6871,75.9639,75.5574,75.739,188736.0
2021-12-09 09:30:00,87.53,87.54,86.5,86.94,39532.0,75.7044,75.7131,74.8136,75.1941,39532.0
2021-12-09 10:00:00,86.93,86.93,86.46,86.65,25228.0,75.1855,75.1855,74.779,74.9433,25228.0
2021-12-09 10:30:00,86.64,86.88,86.51,86.61,25355.0,74.9347,75.1423,74.8222,74.9087,25355.0
2021-12-09 11:00:00,86.58,86.89,86.58,86.83,31911.0,74.8828,75.1509,74.8828,75.099,31911.0
2021-12-09 11:30:00,86.85,86.93,86.65,86.82,36691.0,75.1163,75.1855,74.9433,75.0904,36691.0
2021-12-09 12:00:00,86.83,87.02,86.79,86.97,21827.0,75.099,75.2633,75.0644,75.2201,21827.0
2021-12-09 12:30:00,86.96,87.22,86.95,87.22,23076.0,75.2114,75.4363,75.2028,75.4363,23076.0
2021-12-09 13:00:00,87.21,87.23,87.07,87.16,30227.0,75.4277,75.445,75.3066,75.3844,30227.0
2021-12-09 13:30:00,87.14,87.4,87.14,87.24,33527.0,75.3671,75.592,75.3671,75.4536,33527.0
2021-12-09 14:00:00,87.26,87.28,86.94,86.97,31128.0,75.4709,75.4882,75.1941,75.2201,31128.0
2021-12-09 14:30:00,86.97,86.97,86.68,86.92,24166.0,75.2201,75.2201,74.9693,75.1769,24166.0
2021-12-09 15:00:00,86.93,86.99,86.66,86.7,34887.0,75.1855,75.2374,74.952,74.9866,34887.0
2021-12-09 15:30:00,86.7,86.97,86.44,86.63,142613.0,74.9866,75.2201,74.7617,74.926,142613.0
2021-12-10 09:30:00,87.12,87.43,86.41,86.86,90406.0,75.3498,75.6179,74.7358,75.125,90406.0
2021-12-10 10:00:00,86.92,87.03,86.54,86.57,23976.0,75.1769,75.272,74.8482,74.8741,23976.0
2021-12-10 10:30:00,86.54,86.67,86.25,86.6,35756.0,74.8482,74.9606,74.5974,74.9001,35756.0
2021-12-10 11:00:00,86.59,86.91,86.52,86.84,52118.0,74.8914,75.1682,74.8309,75.1077,52118.0
2021-12-10 11:30:00,86.83,86.94,86.61,86.67,22354.0,75.099,75.1941,74.9087,74.9606,22354.0
2021-12-10 12:00:00,86.67,87.11,86.65,86.97,24662.0,74.9606,75.3412,74.9433,75.2201,24662.0
2021-12-10 12:30:00,86.97,87.15,86.85,87.11,36887.0,75.2201,75.3758,75.1163,75.3412,36887.0
2021-12-10 13:00:00,87.13,87.27,87.11,87.12,27202.0,75.3585,75.4796,75.3412,75.3498,27202.0
2021-12-10 13:30:00,87.09,87.21,87.04,87.06,33262.0,75.3239,75.4277,75.2806,75.2979,33262.0
2021-12-10 14:00:00,87.06,87.16,86.88,87.1,35719.0,75.2979,75.3844,75.1423,75.3325,35719.0
2021-12-10 14:30:00,87.11,87.12,86.66,86.68,31395.0,75.3412,75.3498,74.952,74.9693,31395.0
2021-12-10 15:00:00,86.7,86.89,86.59,86.88,44421.0,74.9866,75.1509,74.8914,75.1423,44421.0
2021-12-10 15:30:00,86.86,86.9,86.49,86.82,215921.0,75.125,75.1596,74.8049,75.0904,215921.0
2021-12-13 09:30:00,86.77,86.86,86.4,86.69,33648.0,75.0471,75.125,74.7271,74.9779,33648.0
2021-12-13 10:00:00,86.67,86.82,86.55,86.75,15488.0,74.9606,75.0904,74.8568,75.0298,15488.0
2021-12-13 10:30:00,86.76,86.87,86.38,86.72,31675.0,75.0385,75.1336,74.7098,75.0039,31675.0
2021-12-13 11:00:00,86.73,87.0,86.68,86.86,85813.0,75.0125,75.246,74.9693,75.125,85813.0
2021-12-13 11:30:00,86.84,87.59,86.82,87.5,62175.0,75.1077,75.7563,75.0904,75.6785,62175.0
2021-12-13 12:00:00,87.51,87.51,87.26,87.28,66858.0,75.6871,75.6871,75.4709,75.4882,66858.0
2021-12-13 12:30:00,87.35,87.35,86.96,87.19,85980.0,75.5488,75.5488,75.2114,75.4104,85980.0
2021-12-13 13:00:00,87.2,87.5,87.08,87.5,78411.0,75.419,75.6785,75.3152,75.6785,78411.0
2021-12-13 13:30:00,87.5,87.75,87.47,87.59,20481.0,75.6785,75.8947,75.6525,75.7563,20481.0
2021-12-13 14:00:00,87.57,87.89,87.57,87.76,24263.0,75.739,76.0158,75.739,75.9034,24263.0
2021-12-13 14:30:00,87.81,88.03,87.75,87.89,22062.0,75.9466,76.1369,75.8947,76.0158,22062.0
2021-12-13 15:00:00,87.93,88.16,87.81,88.14,58980.0,76.0504,76.2493,75.9466,76.232,58980.0
2021-12-13 15:30:00,88.13,88.36,87.81,87.98,188616.0,76.2234,76.4223,75.9466,76.0936,188616.0
2021-12-14 09:30:00,88.17,88.35,87.15,87.32,124856.0,76.258,76.4137,75.3758,75.5228,124856.0
2021-12-14 10:00:00,87.34,87.96,87.25,87.89,105914.0,75.5401,76.0763,75.4623,76.0158,105914.0
2021-12-14 10:30:00,87.86,87.96,87.37,87.58,103026.0,75.9899,76.0763,75.5661,75.7477,103026.0
2021-12-14 11:00:00,87.54,87.93,87.45,87.71,54261.0,75.7131,76.0504,75.6352,75.8601,54261.0
2021-12-14 11:30:00,87.62,87.69,86.94,87.14,64274.0,75.7823,75.8428,75.1941,75.3671,64274.0
2021-12-14 12:00:00,87.16,87.24,86.83,87.17,57055.0,75.3844,75.4536,75.099,75.3931,57055.0
2021-12-14 12:30:00,87.15,87.36,86.54,86.6,36793.0,75.3758,75.5574,74.8482,74.9001,36793.0
2021-12-14 13:00:00,86.63,86.8,86.27,86.77,97958.0,74.926,75.0731,74.6147,75.0471,97958.0
2021-12-14 13:30:00,86.77,86.78,86.16,86.58,38563.0,75.0471,75.0558,74.5195,74.8828,38563.0
2021-12-14 14:00:00,86.63,86.9,86.38,86.9,50326.0,74.926,75.1596,74.7098,75.1596,50326.0
2021-12-14 14:30:00,86.85,87.27,86.84,87.22,46470.0,75.1163,75.4796,75.1077,75.4363,46470.0
2021-12-14 15:00:00,87.25,87.41,87.09,87.33,40647.0,75.4623,75.6007,75.3239,75.5315,40647.0
2021-12-14 15:30:00,87.32,87.51,86.98,87.06,245295.0,75.5228,75.6871,75.2287,75.2979,245295.0
2021-12-15 09:30:00,87.46,88.55,87.15,88.2,56377.0,75.6439,76.5866,75.3758,76.2839,56377.0
2021-12-15 10:00:00,88.2,88.54,88.08,88.3,38265.0,76.2839,76.578,76.1801,76.3704,38265.0
2021-12-15 10:30:00,88.32,88.53,88.2,88.44,41722.0,76.3877,76.5693,76.2839,76.4915,41722.0
2021-12-15 11:00:00,88.45,88.83,88.44,88.49,81585.0,76.5001,76.8288,76.4915,76.5347,81585.0
2021-12-15 11:30:00,88.47,88.58,87.9,88.27,132150.0,76.5174,76.6126,76.0244,76.3445,132150.0
2021-12-15 12:00:00,88.25,88.43,87.97,88.18,51997.0,76.3272,76.4828,76.085,76.2666,51997.0
2021-12-15 12:30:00,88.17,88.29,88.05,88.18,36622.0,76.258,76.3618,76.1542,76.2666,36622.0
2021-12-15 13:00:00,88.23,88.36,88.16,88.34,76499.0,76.3099,76.4223,76.2493,76.405,76499.0
2021-12-15 13:30:00,88.35,88.37,87.96,88.09,45155.0,76.4137,76.431,76.0763,76.1888,45155.0
2021-12-15 14:00:00,88.03,88.64,87.8,88.41,88753.0,76.1369,76.6645,75.938,76.4655,88753.0
2021-12-15 14:30:00,88.42,88.95,88.41,88.64,88083.0,76.4742,76.9326,76.4655,76.6645,88083.0
2021-12-15 15:00:00,88.68,89.55,88.61,89.5,83837.0,76.6991,77.4515,76.6385,77.4083,83837.0
2021-12-15 15:30:00,89.52,89.53,89.01,89.24,231016.0,77.4256,77.4342,76.9845,77.1834,231016.0
2021-12-16 09:30:00,90.0,90.0,89.06,89.33,102760.0,77.8407,77.8407,77.0277,77.2613,102760.0
2021-12-16 10:00:00,89.3,89.76,89.14,89.25,98202.0,77.2353,77.6332,77.0969,77.1921,98202.0
2021-12-16 10:30:00,89.25,89.41,88.83,89.12,130991.0,77.1921,77.3304,76.8288,77.0796,130991.0
2021-12-16 11:00:00,89.1,89.11,88.26,88.35,76300.0,77.0623,77.071,76.3358,76.4137,76300.0
2021-12-16 11:30:00,88.43,88.5,88.32,88.38,40324.0,76.4828,76.5434,76.3877,76.4396,40324.0
2021-12-16 12:00:00,88.37,88.46,88.22,88.28,33530.0,76.431,76.5088,76.3012,76.3531,33530.0
2021-12-16 12:30:00,88.28,88.54,88.16,88.16,41153.0,76.3531,76.578,76.2493,76.2493,41153.0
2021-12-16 13:00:00,88.2,88.33,88.07,88.18,36127.0,76.2839,76.3964,76.1715,76.2666,36127.0
2021-12-16 13:30:00,88.19,88.22,88.02,88.16,46505.0,76.2753,76.3012,76.1282,76.2493,46505.0
2021-12-16 14:00:00,88.2,88.2,87.63,87.73,54521.0,76.2839,76.2839,75.7909,75.8774,54521.0
2021-12-16 14:30:00,87.7,87.76,87.44,87.61,45153.0,75.8515,75.9034,75.6266,75.7736,45153.0
2021-12-16 15:00:00,87.62,87.86,87.43,87.77,53198.0,75.7823,75.9899,75.6179,75.912,53198.0
2021-12-16 15:30:00,87.79,88.23,87.67,88.12,180964.0,75.9293,76.3099,75.8255,76.2147,180964.0
2021-12-17 09:30:00,88.16,88.63,87.9,88.24,473738.0,76.2493,76.6558,76.0244,76.3185,473738.0
2021-12-17 10:00:00,88.26,88.26,87.53,87.53,28914.0,76.3358,76.3358,75.7044,75.7044,28914.0
2021-12-17 10:30:00,87.49,88.4,87.47,88.28,39141.0,75.6698,76.4569,75.6525,76.3531,39141.0
2021-12-17 11:00:00,88.3,88.51,88.26,88.29,28085.0,76.3704,76.552,76.3358,76.3618,28085.0
2021-12-17 11:30:00,88.33,88.39,87.67,87.82,38955.0,76.3964,76.4482,75.8255,75.9553,38955.0
2021-12-17 12:00:00,87.87,88.12,87.69,88.08,34577.0,75.9985,76.2147,75.8428,76.1801,34577.0
2021-12-17 12:30:00,88.06,88.41,88.03,88.28,25417.0,76.1628,76.4655,76.1369,76.3531,25417.0
2021-12-17 13:00:00,88.28,88.54,88.23,88.5,41811.0,76.3531,76.578,76.3099,76.5434,41811.0
2021-12-17 13:30:00,88.5,88.53,88.38,88.48,27690.0,76.5434,76.5693,76.4396,76.5261,27690.0
2021-12-17 14:00:00,88.49,88.51,88.2,88.26,37716.0,76.5347,76.552,76.2839,76.3358,37716.0
2021-12-17 14:30:00,88.32,88.39,88.12,88.18,29301.0,76.3877,76.4482,76.2147,76.2666,29301.0
2021-12-17 15:00:00,88.17,88.24,87.74,87.76,44633.0,76.258,76.3185,75.8861,75.9034,44633.0
2021-12-17 15:30:00,87.77,87.81,87.28,87.63,180009.0,75.912,75.9466,75.4882,75.7909,180009.0
2021-12-20 09:30:00,86.66,87.51,85.91,86.62,54059.0,74.952,75.6871,74.3033,74.9174,54059.0
2021-12-20 10:00:00,86.71,87.0,86.31,86.43,34109.0,74.9952,75.246,74.6493,74.7531,34109.0
2021-12-20 10:30:00,86.52,86.97,86.13,86.19,27073.0,74.8309,75.2201,74.4936,74.5455,27073.0
2021-12-20 11:00:00,86.21,86.55,86.09,86.45,33533.0,74.5628,74.8568,74.459,74.7703,33533.0
2021-12-20 11:30:00,86.44,86.6,86.22,86.56,27794.0,74.7617,74.9001,74.5714,74.8655,27794.0
2021-12-20 12:00:00,86.56,86.61,86.18,86.31,30356.0,74.8655,74.9087,74.5368,74.6493,30356.0
2021-12-20 12:30:00,86.31,86.31,86.03,86.19,27584.0,74.6493,74.6493,74.4071,74.5455,27584.0
2021-12-20 13:00:00,86.22,86.22,85.96,86.11,30421.0,74.5714,74.5714,74.3465,74.4763,30421.0
2021-12-20 13:30:00,86.11,86.56,86.1,86.43,16389.0,74.4763,74.8655,74.4676,74.7531,16389.0
2021-12-20 14:00:00,86.45,86.57,86.28,86.38,18383.0,74.7703,74.8741,74.6233,74.7098,18383.0
2021-12-20 14:30:00,86.41,86.56,86.3,86.46,15280.0,74.7358,74.8655,74.6406,74.779,15280.0
2021-12-20 15:00:00,86.48,86.64,86.29,86.44,28451.0,74.7963,74.9347,74.632,74.7617,28451.0
2021-12-20 15:30:00,86.39,86.93,86.31,86.72,105247.0,74.7185,75.1855,74.6493,75.0039,105247.0
2021-12-21 09:30:00,87.21,88.29,87.21,87.93,68323.0,75.4277,76.3618,75.4277,76.0504,68323.0
2021-12-21 10:00:00,87.94,88.25,87.44,88.15,32619.0,76.059,76.3272,75.6266,76.2407,32619.0
2021-12-21 10:30:00,88.1,88.37,88.07,88.23,23014.0,76.1974,76.431,76.1715,76.3099,23014.0
2021-12-21 11:00:00,88.18,88.24,88.01,88.02,22298.0,76.2666,76.3185,76.1196,76.1282,22298.0
2021-12-21 11:30:00,88.07,88.5,87.97,88.35,16374.0,76.1715,76.5434,76.085,76.4137,16374.0
2021-12-21 12:00:00,88.36,88.71,88.3,88.6,17519.0,76.4223,76.725,76.3704,76.6299,17519.0
2021-12-21 12:30:00,88.57,88.69,88.44,88.53,16550.0,76.6039,76.7077,76.4915,76.5693,16550.0
2021-12-21 13:00:00,88.46,88.52,88.2,88.34,23081.0,76.5088,76.5607,76.2839,76.405,23081.0
2021-12-21 13:30:00,88.33,88.41,88.01,88.14,69551.0,76.3964,76.4655,76.1196,76.232,69551.0
2021-12-21 14:00:00,88.12,88.19,87.73,87.79,32233.0,76.2147,76.2753,75.8774,75.9293,32233.0
2021-12-21 14:30:00,87.77,87.82,87.46,87.73,33643.0,75.912,75.9553,75.6439,75.8774,33643.0
2021-12-21 15:00:00,87.69,87.98,87.55,87.9,41147.0,75.8428,76.0936,75.7217,76.0244,41147.0
2021-12-21 15:30:00,87.89,87.99,87.48,87.96,171280.0,76.0158,76.1023,75.6612,76.0763,171280.0
2021-12-22 09:30:00,88.12,88.43,87.82,88.26,37986.0,76.2147,76.4828,75.9553,76.3358,37986.0
2021-12-22 10:00:00,88.15,88.59,88.07,88.17,51471.0,76.2407,76.6212,76.1715,76.258,51471.0
2021-12-22 10:30:00,88.16,88.59,88.15,88.59,60932.0,76.2493,76.6212,76.2407,76.6212,60932.0
2021-12-22 11:00:00,88.57,88.58,88.31,88.37,40332.0,76.6039,76.6126,76.3791,76.431,40332.0
2021-12-22 11:30:00,88.39,88.48,88.31,88.42,94424.0,76.4482,76.5261,76.3791,76.4742,94424.0
2021-12-22 12:00:00,88.41,88.69,88.4,88.48,23980.0,76.4655,76.7077,76.4569,76.5261,23980.0
2021-12-22 12:30:00,88.45,88.63,88.35,88.6,27768.0,76.5001,76.6558,76.4137,76.6299,27768.0
2021-12-22 13:00:00,88.57,88.76,88.52,88.76,30407.0,76.6039,76.7683,76.5607,76.7683,30407.0
2021-12-22 13:30:00,88.75,88.88,88.55,88.55,28115.0,76.7596,76.872,76.5866,76.5866,28115.0
2021-12-22 14:00:00,88.5,88.65,88.37,88.41,33826.0,76.5434,76.6731,76.431,76.4655,33826.0
2021-12-22 14:30:00,88.4,88.61,88.39,88.5,120445.0,76.4569,76.6385,76.4482,76.5434,120445.0
2021-12-22 15:00:00,88.53,88.63,88.38,88.49,51830.0,76.5693,76.6558,76.4396,76.5347,51830.0
2021-12-22 15:30:00,88.49,88.72,88.42,88.45,160669.0,76.5347,76.7337,76.4742,76.5001,160669.0
2021-12-23 09:30:00,88.61,89.11,88.55,88.67,28861.0,76.6385,77.071,76.5866,76.6904,28861.0
2021-12-23 10:00:00,88.64,88.65,88.39,88.48,41437.0,76.6645,76.6731,76.4482,76.5261,41437.0
2021-12-23 10:30:00,88.46,88.69,88.3,88.67,214400.0,76.5088,76.7077,76.3704,76.6904,214400.0
2021-12-23 11:00:00,88.65,88.66,88.44,88.46,75702.0,76.6731,76.6818,76.4915,76.5088,75702.0
2021-12-23 11:30:00,88.45,88.47,87.96,88.07,43403.0,76.5001,76.5174,76.0763,76.1715,43403.0
2021-12-23 12:00:00,88.07,88.12,87.87,87.91,36185.0,76.1715,76.2147,75.9985,76.0331,36185.0
2021-12-23 12:30:00,87.94,88.07,87.84,88.04,145423.0,76.059,76.1715,75.9726,76.1455,145423.0
2021-12-23 13:00:00,88.04,88.05,87.57,87.68,25539.0,76.1455,76.1542,75.739,75.8342,25539.0
2021-12-23 13:30:00,87.64,88.17,87.58,87.98,15449.0,75.7996,76.258,75.7477,76.0936,15449.0
2021-12-23 14:00:00,88.01,88.18,88.01,88.12,11787.0,76.1196,76.2666,76.1196,76.2147,11787.0
2021-12-23 14:30:00,88.11,88.34,88.1,88.3,11199.0,76.2061,76.405,76.1974,76.3704,11199.0
2021-12-23 15:00:00,88.27,88.45,88.23,88.31,19140.0,76.3445,76.5001,76.3099,76.3791,19140.0
2021-12-23 15:30:00,88.32,88.56,88.15,88.19,85369.0,76.3877,76.5953,76.2407,76.2753,85369.0
2021-12-27 09:30:00,88.38,88.38,87.9,88.14,22092.0,76.4396,76.4396,76.0244,76.232,22092.0
2021-12-27 10:00:00,88.19,88.43,88.07,88.42,9991.0,76.2753,76.4828,76.1715,76.4742,9991.0
2021-12-27 10:30:00,88.42,88.46,88.12,88.28,14796.0,76.4742,76.5088,76.2147,76.3531,14796.0
2021-12-27 11:00:00,88.31,88.31,88.09,88.23,13445.0,76.3791,76.3791,76.1888,76.3099,13445.0
2021-12-27 11:30:00,88.23,88.31,88.22,88.29,15638.0,76.3099,76.3791,76.3012,76.3618,15638.0
2021-12-27 12:00:00,88.3,88.48,88.24,88.39,11604.0,76.3704,76.5261,76.3185,76.4482,11604.0
2021-12-27 12:30:00,88.41,88.42,88.24,88.33,17470.0,76.4655,76.4742,76.3185,76.3964,17470.0
2021-12-27 13:00:00,88.32,88.46,88.26,88.42,13668.0,76.3877,76.5088,76.3358,76.4742,13668.0
2021-12-27 13:30:00,88.43,88.45,88.35,88.35,15983.0,76.4828,76.5001,76.4137,76.4137,15983.0
2021-12-27 14:00:00,88.37,88.51,88.24,88.5,33491.0,76.431,76.552,76.3185,76.5434,33491.0
2021-12-27 14:30:00,88.46,88.58,88.39,88.47,21479.0,76.5088,76.6126,76.4482,76.5174,21479.0
2021-12-27 15:00:00,88.48,88.77,88.37,88.77,38226.0,76.5261,76.7769,76.431,76.7769,38226.0
2021-12-27 15:30:00,88.77,89.41,88.77,89.39,136096.0,76.7769,77.3304,76.7769,77.3131,136096.0
2021-12-28 09:30:00,89.26,89.62,89.1,89.52,44960.0,77.2007,77.5121,77.0623,77.4256,44960.0
2021-12-28 10:00:00,89.59,89.95,89.5,89.53,33433.0,77.4861,77.7975,77.4083,77.4342,33433.0
2021-12-28 10:30:00,89.57,89.7,89.42,89.5,13561.0,77.4688,77.5813,77.3391,77.4083,13561.0
2021-12-28 11:00:00,89.52,89.65,89.42,89.64,19954.0,77.4256,77.538,77.3391,77.5294,19954.0
2021-12-28 11:30:00,89.63,90.06,89.57,90.0,43294.0,77.5207,77.8926,77.4688,77.8407,43294.0
2021-12-28 12:00:00,90.0,90.14,89.87,89.89,40719.0,77.8407,77.9618,77.7283,77.7456,40719.0
2021-12-28 12:30:00,89.89,89.99,89.76,89.84,36698.0,77.7456,77.8321,77.6332,77.7023,36698.0
2021-12-28 13:00:00,89.82,89.95,89.77,89.87,42066.0,77.6851,77.7975,77.6418,77.7283,42066.0
2021-12-28 13:30:00,89.81,89.88,89.68,89.88,11629.0,77.6764,77.7369,77.564,77.7369,11629.0
2021-12-28 14:00:00,89.9,89.94,89.71,89.71,14317.0,77.7542,77.7888,77.5899,77.5899,14317.0
2021-12-28 14:30:00,89.72,89.86,89.68,89.82,9284.0,77.5986,77.7196,77.564,77.6851,9284.0
2021-12-28 15:00:00,89.88,89.94,89.75,89.88,21924.0,77.7369,77.7888,77.6245,77.7369,21924.0
2021-12-28 15:30:00,89.89,89.95,89.7,89.92,119927.0,77.7456,77.7975,77.5813,77.7715,119927.0
2021-12-29 09:30:00,90.11,90.11,89.34,89.48,21578.0,77.9359,77.9359,77.2699,77.391,21578.0
2021-12-29 10:00:00,89.41,89.71,89.22,89.39,33102.0,77.3304,77.5899,77.1661,77.3131,33102.0
2021-12-29 10:30:00,89.42,89.7,89.42,89.6,27158.0,77.3391,77.5813,77.3391,77.4948,27158.0
2021-12-29 11:00:00,89.65,89.81,89.55,89.8,11942.0,77.538,77.6764,77.4515,77.6678,11942.0
2021-12-29 11:30:00,89.75,90.01,89.75,89.98,17009.0,77.6245,77.8494,77.6245,77.8234,17009.0
2021-12-29 12:00:00,89.96,90.16,89.9,90.16,23288.0,77.8061,77.9791,77.7542,77.9791,23288.0
2021-12-29 12:30:00,90.15,90.25,90.09,90.17,16620.0,77.9705,78.057,77.9186,77.9878,16620.0
2021-12-29 13:00:00,90.21,90.35,90.21,90.29,10438.0,78.0224,78.1434,78.0224,78.0916,10438.0
2021-12-29 13:30:00,90.29,90.38,90.23,90.36,14505.0,78.0916,78.1694,78.0397,78.1521,14505.0
2021-12-29 14:00:00,90.36,90.37,90.21,90.28,20572.0,78.1521,78.1607,78.0224,78.0829,20572.0
2021-12-29 14:30:00,90.27,90.42,90.26,90.3,15497.0,78.0743,78.204,78.0656,78.1002,15497.0
2021-12-29 15:00:00,90.3,90.51,90.2,90.49,15988.0,78.1002,78.2818,78.0137,78.2645,15988.0
2021-12-29 15:30:00,90.47,90.68,90.39,90.54,68461.0,78.2472,78.4289,78.178,78.3078,68461.0
2021-12-30 09:30:00,90.45,90.77,90.23,90.6,54430.0,78.2299,78.5067,78.0397,78.3597,54430.0
2021-12-30 10:00:00,90.6,90.91,90.57,90.75,20065.0,78.3597,78.6278,78.3337,78.4894,20065.0
2021-12-30 10:30:00,90.8,90.95,90.72,90.91,12577.0,78.5327,78.6624,78.4635,78.6278,12577.0
2021-12-30 11:00:00,90.91,91.14,90.9,90.93,28256.0,78.6278,78.8267,78.6191,78.6451,28256.0
2021-12-30 11:30:00,90.9,90.91,90.39,90.43,16563.0,78.6191,78.6278,78.178,78.2126,16563.0
2021-12-30 12:00:00,90.44,90.5,90.28,90.4,10217.0,78.2213,78.2732,78.0829,78.1867,10217.0
2021-12-30 12:30:00,90.39,90.47,90.37,90.47,11230.0,78.178,78.2472,78.1607,78.2472,11230.0
2021-12-30 13:00:00,90.49,90.63,90.47,90.56,19337.0,78.2645,78.3856,78.2472,78.3251,19337.0
2021-12-30 13:30:00,90.57,90.82,90.52,90.78,14835.0,78.3337,78.5499,78.2905,78.5154,14835.0
2021-12-30 14:00:00,90.78,90.96,90.78,90.92,20383.0,78.5154,78.671,78.5154,78.6364,20383.0
2021-12-30 14:30:00,90.94,91.0,90.9,90.98,20060.0,78.6537,78.7056,78.6191,78.6883,20060.0
2021-12-30 15:00:00,90.95,91.01,90.79,90.82,21579.0,78.6624,78.7143,78.524,78.5499,21579.0
2021-12-30 15:30:00,90.82,90.86,90.44,90.53,126535.0,78.5499,78.5845,78.2213,78.2991,126535.0
2021-12-31 09:30:00,90.1,90.59,90.06,90.28,18303.0,78.446,78.8726,78.4112,78.6027,18303.0
2021-12-31 10:00:00,90.32,90.57,90.32,90.52,23199.0,78.6376,78.8552,78.6376,78.8117,23199.0
2021-12-31 10:30:00,90.48,90.52,90.37,90.52,11495.0,78.7769,78.8117,78.6811,78.8117,11495.0
2021-12-31 11:00:00,90.54,90.69,90.4,90.44,12490.0,78.8291,78.9597,78.7072,78.742,12490.0
2021-12-31 11:30:00,90.42,90.69,90.4,90.58,15729.0,78.7246,78.9597,78.7072,78.8639,15729.0
2021-12-31 12:00:00,90.61,90.7,90.55,90.61,15950.0,78.8901,78.9684,78.8378,78.8901,15950.0
2021-12-31 12:30:00,90.59,90.94,90.59,90.94,12030.0,78.8726,79.1774,78.8726,79.1774,12030.0
2021-12-31 13:00:00,90.93,90.98,90.85,90.94,12380.0,79.1687,79.2122,79.099,79.1774,12380.0
2021-12-31 13:30:00,90.95,90.99,90.81,90.91,22250.0,79.1861,79.2209,79.0642,79.1513,22250.0
2021-12-31 14:00:00,90.89,91.0,90.77,90.82,22497.0,79.1338,79.2296,79.0294,79.0729,22497.0
2021-12-31 14:30:00,90.8,91.03,90.8,90.91,66240.0,79.0555,79.2557,79.0555,79.1513,66240.0
2021-12-31 15:00:00,90.94,91.01,90.84,90.94,96082.0,79.1774,79.2383,79.0903,79.1774,96082.0
2021-12-31 15:30:00,90.95,91.2,90.5,90.51,178483.0,79.1861,79.4037,78.7943,78.803,178483.0
2022-01-03 09:30:00,90.78,91.01,90.45,90.5,88200.0,79.0381,79.2383,78.7507,78.7943,88200.0
2022-01-03 10:00:00,90.49,90.67,89.87,89.9,63382.0,78.7856,78.9423,78.2458,78.2719,63382.0
2022-01-03 10:30:00,89.94,89.96,89.24,89.34,45468.0,78.3067,78.3241,77.6973,77.7843,45468.0
2022-01-03 11:00:00,89.37,89.64,89.19,89.62,42063.0,77.8104,78.0455,77.6537,78.0281,42063.0
2022-01-03 11:30:00,89.65,89.78,89.31,89.74,29399.0,78.0542,78.1674,77.7582,78.1326,29399.0
2022-01-03 12:00:00,89.74,90.33,89.6,90.33,61221.0,78.1326,78.6463,78.0107,78.6463,61221.0
2022-01-03 12:30:00,90.32,90.35,90.09,90.1,27378.0,78.6376,78.6637,78.4373,78.446,27378.0
2022-01-03 13:00:00,90.09,90.35,90.01,90.2,21440.0,78.4373,78.6637,78.3677,78.5331,21440.0
2022-01-03 13:30:00,90.19,90.34,89.96,90.26,41539.0,78.5244,78.655,78.3241,78.5853,41539.0
2022-01-03 14:00:00,90.26,90.45,89.99,90.34,30966.0,78.5853,78.7507,78.3502,78.655,30966.0
2022-01-03 14:30:00,90.36,90.84,90.36,90.77,50435.0,78.6724,79.0903,78.6724,79.0294,50435.0
2022-01-03 15:00:00,90.75,90.9,90.65,90.79,61721.0,79.0119,79.1425,78.9249,79.0468,61721.0
2022-01-03 15:30:00,90.79,91.19,90.61,91.07,249997.0,79.0468,79.395,78.8901,79.2906,249997.0
2022-01-04 09:30:00,91.52,92.2,91.38,91.81,64114.0,79.6824,80.2744,79.5605,79.9348,64114.0
2022-01-04 10:00:00,91.81,92.42,91.81,91.89,64347.0,79.9348,80.4659,79.9348,80.0045,64347.0
2022-01-04 10:30:00,91.96,92.84,91.95,92.7,79241.0,80.0654,80.8316,80.0567,80.7097,79241.0
2022-01-04 11:00:00,92.72,93.03,92.62,92.97,61961.0,80.7271,80.997,80.6401,80.9448,61961.0
2022-01-04 11:30:00,92.97,93.0,92.65,92.9,35290.0,80.9448,80.9709,80.6662,80.8839,35290.0
2022-01-04 12:00:00,92.93,93.01,92.62,92.62,34244.0,80.91,80.9796,80.6401,80.6401,34244.0
2022-01-04 12:30:00,92.62,92.7,92.4,92.45,47703.0,80.6401,80.7097,80.4485,80.4921,47703.0
2022-01-04 13:00:00,92.45,92.7,92.36,92.46,45286.0,80.4921,80.7097,80.4137,80.5008,45286.0
2022-01-04 13:30:00,92.46,92.53,92.0,92.04,47226.0,80.5008,80.5617,80.1003,80.1351,47226.0
2022-01-04 14:00:00,92.06,92.5,92.06,92.44,36167.0,80.1525,80.5356,80.1525,80.4834,36167.0
2022-01-04 14:30:00,92.45,92.61,92.16,92.16,44589.0,80.4921,80.6314,80.2396,80.2396,44589.0
2022-01-04 15:00:00,92.15,92.41,92.05,92.11,57120.0,80.2309,80.4572,80.1438,80.196,57120.0
2022-01-04 15:30:00,92.11,92.55,91.96,92.25,223307.0,80.196,80.5791,80.0654,80.3179,223307.0
2022-01-05 09:30:00,92.25,92.5,91.45,91.52,50920.0,80.3179,80.5356,79.6214,79.6824,50920.0
2022-01-05 10:00:00,91.45,91.77,91.06,91.75,26812.0,79.6214,79.9,79.2818,79.8826,26812.0
2022-01-05 10:30:00,91.74,92.39,91.73,92.11,33792.0,79.8739,80.4398,79.8652,80.196,33792.0
2022-01-05 11:00:00,92.1,92.24,91.87,91.98,26846.0,80.1873,80.3092,79.9871,80.0829,26846.0
2022-01-05 11:30:00,92.02,92.07,91.79,91.99,32215.0,80.1177,80.1612,79.9174,80.0916,32215.0
2022-01-05 12:00:00,91.96,91.98,91.63,91.72,26463.0,80.0654,80.0829,79.7781,79.8565,26463.0
2022-01-05 12:30:00,91.73,91.8,91.63,91.71,41845.0,79.8652,79.9261,79.7781,79.8478,41845.0
2022-01-05 13:00:00,91.7,91.83,91.59,91.76,25518.0,79.8391,79.9523,79.7433,79.8913,25518.0
2022-01-05 13:30:00,91.75,91.87,91.47,91.53,21719.0,79.8826,79.9871,79.6388,79.6911,21719.0
2022-01-05 14:00:00,91.49,91.52,90.89,91.14,56808.0,79.6562,79.6824,79.1338,79.3515,56808.0
2022-01-05 14:30:00,91.13,91.2,90.72,90.79,50012.0,79.3428,79.4037,78.9858,79.0468,50012.0
2022-01-05 15:00:00,90.77,90.84,90.46,90.67,60529.0,79.0294,79.0903,78.7595,78.9423,60529.0
2022-01-05 15:30:00,90.67,90.92,90.25,90.47,300780.0,78.9423,79.16,78.5766,78.7682,300780.0
2022-01-06 09:30:00,91.04,91.45,90.31,90.45,52438.0,79.2644,79.6214,78.6289,78.7507,52438.0
2022-01-06 10:00:00,90.49,90.79,90.27,90.62,40088.0,78.7856,79.0468,78.594,78.8988,40088.0
2022-01-06 10:30:00,90.61,91.06,90.53,90.57,47358.0,78.8901,79.2818,78.8204,78.8552,47358.0
2022-01-06 11:00:00,90.6,90.78,90.24,90.28,32030.0,78.8813,79.0381,78.5679,78.6027,32030.0
2022-01-06 11:30:00,90.31,90.58,90.28,90.42,23856.0,78.6289,78.8639,78.6027,78.7246,23856.0
2022-01-06 12:00:00,90.42,90.76,90.33,90.63,23465.0,78.7246,79.0207,78.6463,78.9075,23465.0
2022-01-06 12:30:00,90.61,90.84,90.57,90.65,24913.0,78.8901,79.0903,78.8552,78.9249,24913.0
2022-01-06 13:00:00,90.66,90.68,90.41,90.6,30291.0,78.9336,78.951,78.7159,78.8813,30291.0
2022-01-06 13:30:00,90.6,90.66,90.4,90.44,24118.0,78.8813,78.9336,78.7072,78.742,24118.0
2022-01-06 14:00:00,90.46,90.53,90.27,90.47,43804.0,78.7595,78.8204,78.594,78.7682,43804.0
2022-01-06 14:30:00,90.51,90.84,90.5,90.84,34935.0,78.803,79.0903,78.7943,79.0903,34935.0
2022-01-06 15:00:00,90.81,90.88,90.48,90.85,72454.0,79.0642,79.1251,78.7769,79.099,72454.0
2022-01-06 15:30:00,90.85,90.89,90.46,90.73,211412.0,79.099,79.1338,78.7595,78.9945,211412.0
2022-01-07 09:30:00,90.24,90.71,89.69,90.2,40886.0,78.5679,78.9771,78.0891,78.5331,40886.0
2022-01-07 10:00:00,90.22,90.64,90.22,90.5,50332.0,78.5505,78.9162,78.5505,78.7943,50332.0
2022-01-07 10:30:00,90.43,90.45,89.98,90.21,38098.0,78.7333,78.7507,78.3415,78.5418,38098.0
2022-01-07 11:00:00,90.21,90.78,90.21,90.73,58831.0,78.5418,79.0381,78.5418,78.9945,58831.0
2022-01-07 11:30:00,90.66,90.8,90.48,90.67,22256.0,78.9336,79.0555,78.7769,78.9423,22256.0
2022-01-07 12:00:00,90.68,90.69,90.26,90.36,44183.0,78.951,78.9597,78.5853,78.6724,44183.0
2022-01-07 12:30:00,90.34,90.45,90.23,90.32,27909.0,78.655,78.7507,78.5592,78.6376,27909.0
2022-01-07 13:00:00,90.3,90.44,90.25,90.3,63679.0,78.6202,78.742,78.5766,78.6202,63679.0
2022-01-07 13:30:00,90.35,90.59,90.03,90.04,29027.0,78.6637,78.8726,78.3851,78.3938,29027.0
2022-01-07 14:00:00,90.06,90.24,89.99,90.05,26297.0,78.4112,78.5679,78.3502,78.4025,26297.0
2022-01-07 14:30:00,90.02,90.22,89.84,90.16,32357.0,78.3764,78.5505,78.2197,78.4983,32357.0
2022-01-07 15:00:00,90.18,90.26,89.72,89.74,63376.0,78.5157,78.5853,78.1152,78.1326,63376.0
2022-01-07 15:30:00,89.75,89.86,89.43,89.65,277799.0,78.1413,78.2371,77.8627,78.0542,277799.0
2022-01-10 09:30:00,89.33,89.54,88.94,89.45,43244.0,77.7756,77.9585,77.4361,77.8801,43244.0
2022-01-10 10:00:00,89.44,90.14,89.33,90.1,67060.0,77.8714,78.4808,77.7756,78.446,67060.0
2022-01-10 10:30:00,90.09,90.4,89.9,90.33,45502.0,78.4373,78.7072,78.2719,78.6463,45502.0
2022-01-10 11:00:00,90.35,90.61,89.79,89.8,39295.0,78.6637,78.8901,78.1761,78.1848,39295.0
2022-01-10 11:30:00,89.84,89.96,89.51,89.71,27415.0,78.2197,78.3241,77.9323,78.1065,27415.0
2022-01-10 12:00:00,89.68,90.01,89.61,89.97,17264.0,78.0803,78.3677,78.0194,78.3328,17264.0
2022-01-10 12:30:00,89.98,90.04,89.52,89.56,40347.0,78.3415,78.3938,77.941,77.9759,40347.0
2022-01-10 13:00:00,89.59,89.71,89.52,89.62,54404.0,78.002,78.1065,77.941,78.0281,54404.0
2022-01-10 13:30:00,89.6,89.86,89.52,89.71,64834.0,78.0107,78.2371,77.941,78.1065,64834.0
2022-01-10 14:00:00,89.71,89.87,89.48,89.63,59853.0,78.1065,78.2458,77.9062,78.0368,59853.0
2022-01-10 14:30:00,89.61,89.67,89.28,89.44,36417.0,78.0194,78.0716,77.7321,77.8714,36417.0
2022-01-10 15:00:00,89.45,89.52,89.06,89.25,56725.0,77.8801,77.941,77.5405,77.706,56725.0
2022-01-10 15:30:00,89.22,89.74,89.04,89.67,348662.0,77.6798,78.1326,77.5231,78.0716,348662.0
2022-01-11 09:30:00,89.93,90.16,88.83,88.93,90337.0,78.298,78.4983,77.3403,77.4274,90337.0
2022-01-11 10:00:00,88.96,89.28,88.76,89.11,59060.0,77.4535,77.7321,77.2793,77.5841,59060.0
2022-01-11 10:30:00,89.17,89.64,89.06,89.51,60302.0,77.6363,78.0455,77.5405,77.9323,60302.0
2022-01-11 11:00:00,89.53,89.7,89.3,89.38,121730.0,77.9497,78.0978,77.7495,77.8191,121730.0
2022-01-11 11:30:00,89.34,89.69,89.34,89.56,40555.0,77.7843,78.0891,77.7843,77.9759,40555.0
2022-01-11 12:00:00,89.59,90.06,89.38,89.98,42940.0,78.002,78.4112,77.8191,78.3415,42940.0
2022-01-11 12:30:00,90.02,90.23,89.97,90.23,39391.0,78.3764,78.5592,78.3328,78.5592,39391.0
2022-01-11 13:00:00,90.21,90.53,90.06,90.53,31751.0,78.5418,78.8204,78.4112,78.8204,31751.0
2022-01-11 13:30:00,90.53,90.66,90.53,90.54,33156.0,78.8204,78.9336,78.8204,78.8291,33156.0
2022-01-11 14:00:00,90.54,90.64,90.28,90.42,92144.0,78.8291,78.9162,78.6027,78.7246,92144.0
2022-01-11 14:30:00,90.42,90.56,90.38,90.5,62923.0,78.7246,78.8465,78.6898,78.7943,62923.0
2022-01-11 15:00:00,90.51,90.69,90.42,90.61,89645.0,78.803,78.9597,78.7246,78.8901,89645.0
2022-01-11 15:30:00,90.61,90.72,90.4,90.57,196283.0,78.8901,78.9858,78.7072,78.8552,196283.0
2022-01-12 09:30:00,90.37,90.9,90.07,90.89,54726.0,78.6811,79.1425,78.4199,79.1338,54726.0
2022-01-12 10:00:00,90.93,91.14,90.75,90.97,34163.0,79.1687,79.3515,79.0119,79.2035,34163.0
2022-01-12 10:30:00,90.93,91.47,90.9,91.4,103554.0,79.1687,79.6388,79.1425,79.5779,103554.0
2022-01-12 11:00:00,91.44,91.56,90.9,91.05,35675.0,79.6127,79.7172,79.1425,79.2731,35675.0
2022-01-12 11:30:00,91.1,91.13,90.78,90.86,26834.0,79.3167,79.3428,79.0381,79.1077,26834.0
2022-01-12 12:00:00,90.84,90.95,90.71,90.92,51309.0,79.0903,79.1861,78.9771,79.16,51309.0
2022-01-12 12:30:00,90.88,90.95,90.66,90.92,15565.0,79.1251,79.1861,78.9336,79.16,15565.0
2022-01-12 13:00:00,90.94,91.02,90.9,90.92,16477.0,79.1774,79.247,79.1425,79.16,16477.0
2022-01-12 13:30:00,90.86,90.98,90.66,90.71,29282.0,79.1077,79.2122,78.9336,78.9771,29282.0
2022-01-12 14:00:00,90.72,90.81,90.59,90.67,40818.0,78.9858,79.0642,78.8726,78.9423,40818.0
2022-01-12 14:30:00,90.64,90.73,90.53,90.68,25525.0,78.9162,78.9945,78.8204,78.951,25525.0
2022-01-12 15:00:00,90.66,90.82,90.58,90.73,27907.0,78.9336,79.0729,78.8639,78.9945,27907.0
2022-01-12 15:30:00,90.72,91.24,90.68,90.99,133976.0,78.9858,79.4386,78.951,79.2209,133976.0
2022-01-13 09:30:00,91.33,91.76,91.19,91.59,63940.0,79.5169,79.8913,79.395,79.7433,63940.0
2022-01-13 10:00:00,91.61,92.03,91.55,92.0,48278.0,79.7607,80.1264,79.7085,80.1003,48278.0
2022-01-13 10:30:00,92.0,92.13,91.79,91.92,78081.0,80.1003,80.2135,79.9174,80.0306,78081.0
2022-01-13 11:00:00,91.94,91.99,91.52,91.72,51725.0,80.048,80.0916,79.6824,79.8565,51725.0
2022-01-13 11:30:00,91.69,91.91,91.6,91.75,110160.0,79.8304,80.0219,79.752,79.8826,110160.0
2022-01-13 12:00:00,91.77,91.92,91.67,91.9,86046.0,79.9,80.0306,79.8129,80.0132,86046.0
2022-01-13 12:30:00,91.88,92.0,91.6,91.7,79153.0,79.9958,80.1003,79.752,79.8391,79153.0
2022-01-13 13:00:00,91.7,91.96,91.61,91.93,52389.0,79.8391,80.0654,79.7607,80.0393,52389.0
2022-01-13 13:30:00,91.91,91.93,91.54,91.59,33429.0,80.0219,80.0393,79.6998,79.7433,33429.0
2022-01-13 14:00:00,91.59,91.71,91.34,91.42,33652.0,79.7433,79.8478,79.5256,79.5953,33652.0
2022-01-13 14:30:00,91.41,91.56,91.32,91.48,27571.0,79.5866,79.7172,79.5082,79.6475,27571.0
2022-01-13 15:00:00,91.45,91.6,91.31,91.52,52829.0,79.6214,79.752,79.4995,79.6824,52829.0
2022-01-13 15:30:00,91.57,91.72,91.31,91.49,199073.0,79.7259,79.8565,79.4995,79.6562,199073.0
2022-01-14 09:30:00,91.02,91.05,90.14,90.81,61898.0,79.247,79.2731,78.4808,79.0642,61898.0
2022-01-14 10:00:00,90.93,91.22,90.74,91.0,30293.0,79.1687,79.4212,79.0032,79.2296,30293.0
2022-01-14 10:30:00,90.99,91.09,90.1,90.44,33249.0,79.2209,79.308,78.446,78.742,33249.0
2022-01-14 11:00:00,90.5,90.61,90.1,90.25,39585.0,78.7943,78.8901,78.446,78.5766,39585.0
2022-01-14 11:30:00,90.29,90.54,90.16,90.43,34525.0,78.6114,78.8291,78.4983,78.7333,34525.0
2022-01-14 12:00:00,90.36,90.44,90.23,90.35,22653.0,78.6724,78.742,78.5592,78.6637,22653.0
2022-01-14 12:30:00,90.34,90.45,90.2,90.2,32439.0,78.655,78.7507,78.5331,78.5331,32439.0
2022-01-14 13:00:00,90.1,90.31,89.97,90.14,41219.0,78.446,78.6289,78.3328,78.4808,41219.0
2022-01-14 13:30:00,90.16,90.22,89.81,89.9,26577.0,78.4983,78.5505,78.1935,78.2719,26577.0
2022-01-14 14:00:00,89.9,90.09,89.8,89.93,31923.0,78.2719,78.4373,78.1848,78.298,31923.0
2022-01-14 14:30:00,89.93,90.31,89.93,90.22,32714.0,78.298,78.6289,78.298,78.5505,32714.0
2022-01-14 15:00:00,90.26,90.8,90.2,90.66,49473.0,78.5853,79.0555,78.5331,78.9336,49473.0
2022-01-14 15:30:00,90.67,91.04,90.61,90.84,162265.0,78.9423,79.2644,78.8901,79.0903,162265.0
2022-01-18 09:30:00,90.66,90.66,89.49,89.72,51010.0,78.9336,78.9336,77.9149,78.1152,51010.0
2022-01-18 10:00:00,89.66,89.93,89.13,89.67,33023.0,78.0629,78.298,77.6015,78.0716,33023.0
2022-01-18 10:30:00,89.64,89.95,89.64,89.79,19108.0,78.0455,78.3154,78.0455,78.1761,19108.0
2022-01-18 11:00:00,89.74,90.22,89.49,90.07,36698.0,78.1326,78.5505,77.9149,78.4199,36698.0
2022-01-18 11:30:00,90.07,90.14,89.66,89.73,21045.0,78.4199,78.4808,78.0629,78.1239,21045.0
2022-01-18 12:00:00,89.75,89.75,89.42,89.69,34933.0,78.1413,78.1413,77.854,78.0891,34933.0
2022-01-18 12:30:00,89.66,89.81,89.3,89.3,27744.0,78.0629,78.1935,77.7495,77.7495,27744.0
2022-01-18 13:00:00,89.29,90.03,89.27,89.93,57122.0,77.7408,78.3851,77.7234,78.298,57122.0
2022-01-18 13:30:00,89.93,90.37,89.86,90.33,33529.0,78.298,78.6811,78.2371,78.6463,33529.0
2022-01-18 14:00:00,90.35,90.4,90.17,90.35,33751.0,78.6637,78.7072,78.507,78.6637,33751.0
2022-01-18 14:30:00,90.35,90.68,90.34,90.52,25557.0,78.6637,78.951,78.655,78.8117,25557.0
2022-01-18 15:00:00,90.51,90.61,90.18,90.34,40590.0,78.803,78.8901,78.5157,78.655,40590.0
2022-01-18 15:30:00,90.35,90.48,90.02,90.26,187435.0,78.6637,78.7769,78.3764,78.5853,187435.0
2022-01-19 09:30:00,90.46,91.14,90.19,90.9,53056.0,78.7595,79.3515,78.5244,79.1425,53056.0
2022-01-19 10:00:00,90.83,90.91,89.89,89.97,74856.0,79.0816,79.1513,78.2632,78.3328,74856.0
2022-01-19 10:30:00,89.91,90.68,89.87,90.61,58284.0,78.2806,78.951,78.2458,78.8901,58284.0
2022-01-19 11:00:00,90.59,90.66,90.26,90.41,44198.0,78.8726,78.9336,78.5853,78.7159,44198.0
2022-01-19 11:30:00,90.41,90.81,90.35,90.54,93229.0,78.7159,79.0642,78.6637,78.8291,93229.0
2022-01-19 12:00:00,90.54,90.54,90.29,90.5,25614.0,78.8291,78.8291,78.6114,78.7943,25614.0
2022-01-19 12:30:00,90.5,90.5,90.16,90.25,27881.0,78.7943,78.7943,78.4983,78.5766,27881.0
2022-01-19 13:00:00,90.25,90.52,90.18,90.37,26866.0,78.5766,78.8117,78.5157,78.6811,26866.0
2022-01-19 13:30:00,90.33,90.39,89.89,89.98,39706.0,78.6463,78.6985,78.2632,78.3415,39706.0
2022-01-19 14:00:00,89.99,90.09,89.85,89.9,65890.0,78.3502,78.4373,78.2284,78.2719,65890.0
2022-01-19 14:30:00,89.88,90.0,89.74,89.93,40023.0,78.2545,78.359,78.1326,78.298,40023.0
2022-01-19 15:00:00,89.91,90.0,89.72,89.77,68806.0,78.2806,78.359,78.1152,78.1587,68806.0
2022-01-19 15:30:00,89.79,89.83,89.15,89.21,261301.0,78.1761,78.2109,77.6189,77.6711,261301.0
2022-01-20 09:30:00,88.96,89.76,88.87,89.76,40122.0,77.4535,78.15,77.3751,78.15,40122.0
2022-01-20 10:00:00,89.79,90.0,89.55,89.66,49230.0,78.1761,78.359,77.9672,78.0629,49230.0
2022-01-20 10:30:00,89.67,90.03,89.51,89.97,69806.0,78.0716,78.3851,77.9323,78.3328,69806.0
2022-01-20 11:00:00,90.06,90.14,89.88,90.09,37561.0,78.4112,78.4808,78.2545,78.4373,37561.0
2022-01-20 11:30:00,90.09,90.29,89.95,90.0,26580.0,78.4373,78.6114,78.3154,78.359,26580.0
2022-01-20 12:00:00,90.01,90.09,89.66,89.76,26421.0,78.3677,78.4373,78.0629,78.15,26421.0
2022-01-20 12:30:00,89.75,89.85,89.63,89.7,28863.0,78.1413,78.2284,78.0368,78.0978,28863.0
2022-01-20 13:00:00,89.69,89.69,89.37,89.55,34152.0,78.0891,78.0891,77.8104,77.9672,34152.0
2022-01-20 13:30:00,89.57,89.71,89.53,89.69,53033.0,77.9846,78.1065,77.9497,78.0891,53033.0
2022-01-20 14:00:00,89.76,89.99,89.58,89.67,47801.0,78.15,78.3502,77.9933,78.0716,47801.0
2022-01-20 14:30:00,89.68,89.73,89.45,89.59,41803.0,78.0803,78.1239,77.8801,78.002,41803.0
2022-01-20 15:00:00,89.59,89.64,88.87,88.87,104126.0,78.002,78.0455,77.3751,77.3751,104126.0
2022-01-20 15:30:00,88.82,89.07,88.33,88.35,385143.0,77.3316,77.5492,76.905,76.9224,385143.0
2022-01-21 09:30:00,88.79,89.08,88.23,88.7,110873.0,77.3055,77.558,76.8179,77.2271,110873.0
2022-01-21 10:00:00,88.81,88.81,88.16,88.49,41091.0,77.3229,77.3229,76.7569,77.0443,41091.0
2022-01-21 10:30:00,88.44,88.89,88.21,88.86,71458.0,77.0007,77.3925,76.8005,77.3664,71458.0
2022-01-21 11:00:00,88.85,89.02,88.64,88.78,34305.0,77.3577,77.5057,77.1749,77.2968,34305.0
2022-01-21 11:30:00,88.79,88.8,88.43,88.69,14142.0,77.3055,77.3142,76.992,77.2184,14142.0
2022-01-21 12:00:00,88.66,88.89,88.5,88.86,20823.0,77.1923,77.3925,77.053,77.3664,20823.0
2022-01-21 12:30:00,88.81,88.9,88.44,88.48,14625.0,77.3229,77.4012,77.0007,77.0356,14625.0
2022-01-21 13:00:00,88.52,88.76,88.45,88.52,14021.0,77.0704,77.2793,77.0094,77.0704,14021.0
2022-01-21 13:30:00,88.53,88.95,88.53,88.64,16292.0,77.0791,77.4448,77.0791,77.1749,16292.0
2022-01-21 14:00:00,88.69,88.79,88.5,88.59,19254.0,77.2184,77.3055,77.053,77.1313,19254.0
2022-01-21 14:30:00,88.56,88.71,88.14,88.16,23657.0,77.1052,77.2358,76.7395,76.7569,23657.0
2022-01-21 15:00:00,88.09,88.28,87.85,87.93,53588.0,76.696,76.8614,76.487,76.5567,53588.0
2022-01-21 15:30:00,87.95,88.43,87.91,88.06,129586.0,76.5741,76.992,76.5393,76.6699,129586.0
2022-01-24 09:30:00,88.03,88.48,86.16,86.16,155287.0,76.6438,77.0356,75.0156,75.0156,155287.0
2022-01-24 10:00:00,86.18,86.74,85.7,86.56,156654.0,75.0331,75.5206,74.6151,75.3639,156654.0
2022-01-24 10:30:00,86.56,87.02,86.33,86.38,114515.0,75.3639,75.7644,75.1637,75.2072,114515.0
2022-01-24 11:00:00,86.35,86.66,86.06,86.66,93725.0,75.1811,75.451,74.9286,75.451,93725.0
2022-01-24 11:30:00,86.64,86.71,85.61,86.25,101037.0,75.4336,75.4945,74.5368,75.094,101037.0
2022-01-24 12:00:00,86.23,86.41,85.71,85.77,176243.0,75.0766,75.2333,74.6238,74.6761,176243.0
2022-01-24 12:30:00,85.72,86.36,85.55,86.11,112526.0,74.6326,75.1898,74.4845,74.9721,112526.0
2022-01-24 13:00:00,86.15,86.53,85.68,86.18,66787.0,75.0069,75.3378,74.5977,75.0331,66787.0
2022-01-24 13:30:00,86.19,87.1,86.11,87.06,111075.0,75.0418,75.8341,74.9721,75.7992,111075.0
2022-01-24 14:00:00,87.06,87.35,86.37,86.45,87606.0,75.7992,76.0517,75.1985,75.2681,87606.0
2022-01-24 14:30:00,86.45,86.81,86.14,86.81,85752.0,75.2681,75.5816,74.9982,75.5816,85752.0
2022-01-24 15:00:00,86.81,87.19,86.79,87.08,90774.0,75.5816,75.9124,75.5642,75.8166,90774.0
2022-01-24 15:30:00,87.07,88.62,86.97,88.37,364888.0,75.8079,77.1575,75.7209,76.9398,364888.0
2022-01-25 09:30:00,87.24,87.37,86.12,86.47,92524.0,75.9559,76.0691,74.9808,75.2855,92524.0
2022-01-25 10:00:00,86.5,87.07,85.88,87.04,128235.0,75.3117,75.8079,74.7719,75.7818,128235.0
2022-01-25 10:30:00,87.02,87.18,86.45,86.58,89818.0,75.7644,75.9037,75.2681,75.3813,89818.0
2022-01-25 11:00:00,86.53,86.77,86.0,86.66,123564.0,75.3378,75.5467,74.8763,75.451,123564.0
2022-01-25 11:30:00,86.68,86.68,85.91,86.0,171301.0,75.4684,75.4684,74.798,74.8763,171301.0
2022-01-25 12:00:00,85.98,86.55,85.72,86.37,106548.0,74.8589,75.3552,74.6326,75.1985,106548.0
2022-01-25 12:30:00,86.36,86.37,85.74,86.11,88007.0,75.1898,75.1985,74.65,74.9721,88007.0
2022-01-25 13:00:00,86.1,86.66,85.94,86.6,83838.0,74.9634,75.451,74.8241,75.3987,83838.0
2022-01-25 13:30:00,86.59,86.87,86.49,86.84,98531.0,75.39,75.6338,75.303,75.6077,98531.0
2022-01-25 14:00:00,86.85,87.51,86.73,87.49,86678.0,75.6164,76.191,75.5119,76.1736,86678.0
2022-01-25 14:30:00,87.5,88.33,87.41,88.33,132137.0,76.1823,76.905,76.104,76.905,132137.0
2022-01-25 15:00:00,88.32,88.49,87.96,87.99,119519.0,76.8963,77.0443,76.5828,76.6089,119519.0
2022-01-25 15:30:00,88.0,88.07,87.3,87.64,616351.0,76.6176,76.6786,76.0082,76.3042,616351.0
2022-01-26 09:30:00,87.87,89.1,87.64,88.78,94226.0,76.5045,77.5754,76.3042,77.2968,94226.0
2022-01-26 10:00:00,88.79,89.07,88.36,88.44,97945.0,77.3055,77.5492,76.9311,77.0007,97945.0
2022-01-26 10:30:00,88.38,88.82,88.21,88.62,76977.0,76.9485,77.3316,76.8005,77.1575,76977.0
2022-01-26 11:00:00,88.62,89.03,88.39,88.74,62758.0,77.1575,77.5144,76.9572,77.2619,62758.0
2022-01-26 11:30:00,88.79,89.16,88.78,89.09,48931.0,77.3055,77.6276,77.2968,77.5667,48931.0
2022-01-26 12:00:00,89.11,89.26,88.61,88.73,46407.0,77.5841,77.7147,77.1487,77.2532,46407.0
2022-01-26 12:30:00,88.75,88.89,88.61,88.7,59043.0,77.2706,77.3925,77.1487,77.2271,59043.0
2022-01-26 13:00:00,88.7,88.84,88.5,88.64,70363.0,77.2271,77.349,77.053,77.1749,70363.0
2022-01-26 13:30:00,88.64,88.93,88.4,88.92,55915.0,77.1749,77.4274,76.9659,77.4186,55915.0
2022-01-26 14:00:00,89.03,89.38,88.48,88.76,65804.0,77.5144,77.8191,77.0356,77.2793,65804.0
2022-01-26 14:30:00,88.77,88.77,87.72,88.08,125567.0,77.288,77.288,76.3739,76.6873,125567.0
2022-01-26 15:00:00,88.02,88.09,86.91,87.5,183400.0,76.6351,76.696,75.6686,76.1823,183400.0
2022-01-26 15:30:00,87.5,87.77,87.08,87.34,304230.0,76.1823,76.4174,75.8166,76.043,304230.0
2022-01-27 09:30:00,88.02,89.11,87.88,88.95,108349.0,76.6351,77.5841,76.5132,77.4448,108349.0
2022-01-27 10:00:00,89.05,89.05,87.92,87.92,93943.0,77.5318,77.5318,76.548,76.548,93943.0
2022-01-27 10:30:00,87.98,88.72,87.93,88.68,75717.0,76.6002,77.2445,76.5567,77.2097,75717.0
2022-01-27 11:00:00,88.68,89.04,88.31,88.41,105860.0,77.2097,77.5231,76.8875,76.9746,105860.0
2022-01-27 11:30:00,88.47,88.82,88.43,88.74,70530.0,77.0269,77.3316,76.992,77.2619,70530.0
2022-01-27 12:00:00,88.74,88.89,87.97,88.1,84084.0,77.2619,77.3925,76.5915,76.7047,84084.0
2022-01-27 12:30:00,88.11,88.16,87.56,87.78,121769.0,76.7134,76.7569,76.2346,76.4261,121769.0
2022-01-27 13:00:00,87.74,87.83,87.21,87.39,108348.0,76.3913,76.4696,75.9298,76.0865,108348.0
2022-01-27 13:30:00,87.36,87.72,86.97,87.05,153806.0,76.0604,76.3739,75.7209,75.7905,153806.0
2022-01-27 14:00:00,87.03,87.55,86.71,86.74,74719.0,75.7731,76.2259,75.4945,75.5206,74719.0
2022-01-27 14:30:00,86.76,87.35,86.68,86.76,93235.0,75.538,76.0517,75.4684,75.538,93235.0
2022-01-27 15:00:00,86.78,87.22,86.53,87.14,185607.0,75.5554,75.9385,75.3378,75.8689,185607.0
2022-01-27 15:30:00,87.14,87.44,86.62,86.68,549639.0,75.8689,76.1301,75.4161,75.4684,549639.0
2022-01-28 09:30:00,86.72,86.75,85.31,85.31,101266.0,75.5032,75.5293,74.2756,74.2756,101266.0
2022-01-28 10:00:00,85.31,86.01,85.31,85.65,100077.0,74.2756,74.885,74.2756,74.5716,100077.0
2022-01-28 10:30:00,85.65,85.93,85.16,85.92,74967.0,74.5716,74.8154,74.145,74.8067,74967.0
2022-01-28 11:00:00,85.94,86.02,85.67,86.0,65276.0,74.8241,74.8937,74.589,74.8763,65276.0
2022-01-28 11:30:00,86.01,86.47,85.93,86.43,55386.0,74.885,75.2855,74.8154,75.2507,55386.0
2022-01-28 12:00:00,86.43,86.65,86.27,86.46,70980.0,75.2507,75.4423,75.1114,75.2768,70980.0
2022-01-28 12:30:00,86.42,86.55,86.11,86.36,71806.0,75.242,75.3552,74.9721,75.1898,71806.0
2022-01-28 13:00:00,86.38,86.55,86.28,86.41,64359.0,75.2072,75.3552,75.1201,75.2333,64359.0
2022-01-28 13:30:00,86.46,86.84,86.43,86.64,116835.0,75.2768,75.6077,75.2507,75.4336,116835.0
2022-01-28 14:00:00,86.64,86.77,86.24,86.25,94585.0,75.4336,75.5467,75.0853,75.094,94585.0
2022-01-28 14:30:00,86.23,87.56,86.16,87.53,188203.0,75.0766,76.2346,75.0156,76.2084,188203.0
2022-01-28 15:00:00,87.56,87.82,87.36,87.69,197590.0,76.2346,76.4609,76.0604,76.3477,197590.0
2022-01-28 15:30:00,87.68,88.9,87.38,88.9,523304.0,76.339,77.4012,76.0778,77.4012,523304.0
2022-01-31 09:30:00,88.32,88.8,87.4,88.68,83356.0,76.8963,77.3142,76.0953,77.2097,83356.0
2022-01-31 10:00:00,88.69,88.86,88.38,88.38,66935.0,77.2184,77.3664,76.9485,76.9485,66935.0
2022-01-31 10:30:00,88.34,88.63,88.19,88.37,76595.0,76.9137,77.1662,76.7831,76.9398,76595.0
2022-01-31 11:00:00,88.41,88.45,88.03,88.03,60285.0,76.9746,77.0094,76.6438,76.6438,60285.0
2022-01-31 11:30:00,88.04,88.59,87.73,88.55,93555.0,76.6525,77.1313,76.3826,77.0965,93555.0
2022-01-31 12:00:00,88.49,88.77,88.41,88.59,44632.0,77.0443,77.288,76.9746,77.1313,44632.0
2022-01-31 12:30:00,88.59,88.64,88.25,88.37,41649.0,77.1313,77.1749,76.8353,76.9398,41649.0
2022-01-31 13:00:00,88.36,88.56,88.23,88.5,34612.0,76.9311,77.1052,76.8179,77.053,34612.0
2022-01-31 13:30:00,88.52,88.56,88.29,88.32,37976.0,77.0704,77.1052,76.8701,76.8963,37976.0
2022-01-31 14:00:00,88.29,88.76,88.28,88.76,40911.0,76.8701,77.2793,76.8614,77.2793,40911.0
2022-01-31 14:30:00,88.73,88.76,88.23,88.25,69257.0,77.2532,77.2793,76.8179,76.8353,69257.0
2022-01-31 15:00:00,88.27,88.34,87.84,88.17,98843.0,76.8527,76.9137,76.4783,76.7657,98843.0
2022-01-31 15:30:00,88.18,89.17,88.13,88.72,448920.0,76.7744,77.6363,76.7308,77.2445,448920.0
2022-02-01 09:30:00,88.23,89.15,88.13,88.79,93553.0,76.8179,77.6189,76.7308,77.3055,93553.0
2022-02-01 10:00:00,88.84,88.88,87.99,88.02,66578.0,77.349,77.3838,76.6089,76.6351,66578.0
2022-02-01 10:30:00,88.02,88.52,87.81,88.43,48632.0,76.6351,77.0704,76.4522,76.992,48632.0
2022-02-01 11:00:00,88.42,88.42,87.71,87.85,57236.0,76.9833,76.9833,76.3652,76.487,57236.0
2022-02-01 11:30:00,87.82,88.3,87.68,88.19,75360.0,76.4609,76.8788,76.339,76.7831,75360.0
2022-02-01 12:00:00,88.17,88.2,87.74,87.8,53543.0,76.7657,76.7918,76.3913,76.4435,53543.0
2022-02-01 12:30:00,87.79,87.92,87.67,87.9,39548.0,76.4348,76.548,76.3303,76.5306,39548.0
2022-02-01 13:00:00,87.9,87.99,87.64,87.97,40862.0,76.5306,76.6089,76.3042,76.5915,40862.0
2022-02-01 13:30:00,87.99,88.24,87.99,88.16,43859.0,76.6089,76.8266,76.6089,76.7569,43859.0
2022-02-01 14:00:00,88.14,88.25,87.97,88.25,82690.0,76.7395,76.8353,76.5915,76.8353,82690.0
2022-02-01 14:30:00,88.25,88.35,87.95,88.04,87524.0,76.8353,76.9224,76.5741,76.6525,87524.0
2022-02-01 15:00:00,88.06,88.5,88.04,88.48,94814.0,76.6699,77.053,76.6525,77.0356,94814.0
2022-02-01 15:30:00,88.5,88.57,87.97,88.03,362786.0,77.053,77.1139,76.5915,76.6438,362786.0
2022-02-02 09:30:00,88.81,91.7,88.74,90.6,487876.0,77.3229,79.8391,77.2619,78.8813,487876.0
2022-02-02 10:00:00,90.74,91.81,90.74,91.48,243738.0,79.0032,79.9348,79.0032,79.6475,243738.0
2022-02-02 10:30:00,91.53,91.76,91.38,91.43,147345.0,79.6911,79.8913,79.5605,79.604,147345.0
2022-02-02 11:00:00,91.43,92.54,91.41,92.39,200405.0,79.604,80.5704,79.5866,80.4398,200405.0
2022-02-02 11:30:00,92.36,92.36,91.47,91.48,127836.0,80.4137,80.4137,79.6388,79.6475,127836.0
2022-02-02 12:00:00,91.45,92.14,91.44,92.06,86265.0,79.6214,80.2222,79.6127,80.1525,86265.0
2022-02-02 12:30:00,92.06,92.3,91.85,91.92,100187.0,80.1525,80.3615,79.9697,80.0306,100187.0
2022-02-02 13:00:00,91.93,92.08,91.9,91.97,84740.0,80.0393,80.1699,80.0132,80.0741,84740.0
2022-02-02 13:30:00,91.97,92.13,91.89,92.05,67789.0,80.0741,80.2135,80.0045,80.1438,67789.0
2022-02-02 14:00:00,92.05,92.22,91.94,92.14,94685.0,80.1438,80.2918,80.048,80.2222,94685.0
2022-02-02 14:30:00,92.14,92.16,91.95,92.05,92335.0,80.2222,80.2396,80.0567,80.1438,92335.0
2022-02-02 15:00:00,92.04,92.04,91.73,91.82,115509.0,80.1351,80.1351,79.8652,79.9435,115509.0
2022-02-02 15:30:00,91.82,92.17,91.7,91.99,527263.0,79.9435,80.2483,79.8391,80.0916,527263.0
2022-02-03 09:30:00,92.04,92.4,91.37,91.85,180580.0,80.1351,80.4485,79.5518,79.9697,180580.0
2022-02-03 10:00:00,91.84,92.3,91.78,92.02,163930.0,79.961,80.3615,79.9087,80.1177,163930.0
2022-02-03 10:30:00,92.02,92.14,91.64,91.84,93716.0,80.1177,80.2222,79.7868,79.961,93716.0
2022-02-03 11:00:00,91.85,92.08,91.82,92.06,88813.0,79.9697,80.1699,79.9435,80.1525,88813.0
2022-02-03 11:30:00,92.03,92.21,91.9,92.13,85494.0,80.1264,80.2831,80.0132,80.2135,85494.0
2022-02-03 12:00:00,92.15,92.18,91.41,91.5,58703.0,80.2309,80.257,79.5866,79.6649,58703.0
2022-02-03 12:30:00,91.5,91.65,91.3,91.65,36703.0,79.6649,79.7955,79.4908,79.7955,36703.0
2022-02-03 13:00:00,91.62,91.83,91.45,91.56,70203.0,79.7694,79.9523,79.6214,79.7172,70203.0
2022-02-03 13:30:00,91.6,91.75,91.55,91.67,52104.0,79.752,79.8826,79.7085,79.8129,52104.0
2022-02-03 14:00:00,91.68,91.71,91.5,91.56,50479.0,79.8217,79.8478,79.6649,79.7172,50479.0
2022-02-03 14:30:00,91.57,91.67,91.41,91.61,64130.0,79.7259,79.8129,79.5866,79.7607,64130.0
2022-02-03 15:00:00,91.63,92.04,91.58,92.04,117839.0,79.7781,80.1351,79.7346,80.1351,117839.0
2022-02-03 15:30:00,92.03,92.04,91.55,91.59,343649.0,80.1264,80.1351,79.7085,79.7433,343649.0
2022-02-04 09:30:00,91.07,91.43,90.38,90.53,65957.0,79.2906,79.604,78.6898,78.8204,65957.0
2022-02-04 10:00:00,90.48,90.69,89.79,89.82,66039.0,78.7769,78.9597,78.1761,78.2022,66039.0
2022-02-04 10:30:00,89.82,90.1,89.33,89.43,84005.0,78.2022,78.446,77.7756,77.8627,84005.0
2022-02-04 11:00:00,89.43,89.98,89.34,89.84,65943.0,77.8627,78.3415,77.7843,78.2197,65943.0
2022-02-04 11:30:00,89.83,89.95,89.71,89.73,50158.0,78.2109,78.3154,78.1065,78.1239,50158.0
2022-02-04 12:00:00,89.71,90.03,89.58,90.01,39426.0,78.1065,78.3851,77.9933,78.3677,39426.0
2022-02-04 12:30:00,90.02,90.13,89.88,90.06,71352.0,78.3764,78.4721,78.2545,78.4112,71352.0
2022-02-04 13:00:00,90.08,90.42,90.05,90.37,143620.0,78.4286,78.7246,78.4025,78.6811,143620.0
2022-02-04 13:30:00,90.39,90.76,90.37,90.7,34628.0,78.6985,79.0207,78.6811,78.9684,34628.0
2022-02-04 14:00:00,90.7,90.82,90.44,90.8,31612.0,78.9684,79.0729,78.742,79.0555,31612.0
2022-02-04 14:30:00,90.78,90.98,90.67,90.89,55708.0,79.0381,79.2122,78.9423,79.1338,55708.0
2022-02-04 15:00:00,90.88,91.39,90.84,90.94,101958.0,79.1251,79.5692,79.0903,79.1774,101958.0
2022-02-04 15:30:00,90.95,91.16,90.1,90.12,267043.0,79.1861,79.3689,78.446,78.4634,267043.0
2022-02-07 09:30:00,89.88,90.21,89.4,90.13,138499.0,78.2545,78.5418,77.8366,78.4721,138499.0
2022-02-07 10:00:00,90.1,90.54,89.91,90.43,74592.0,78.446,78.8291,78.2806,78.7333,74592.0
2022-02-07 10:30:00,90.43,90.69,90.22,90.24,82164.0,78.7333,78.9597,78.5505,78.5679,82164.0
2022-02-07 11:00:00,90.25,90.29,89.93,90.03,114408.0,78.5766,78.6114,78.298,78.3851,114408.0
2022-02-07 11:30:00,90.07,90.3,89.99,90.3,52659.0,78.4199,78.6202,78.3502,78.6202,52659.0
2022-02-07 12:00:00,90.28,90.3,89.99,90.05,37398.0,78.6027,78.6202,78.3502,78.4025,37398.0
2022-02-07 12:30:00,90.02,90.2,90.02,90.11,49156.0,78.3764,78.5331,78.3764,78.4547,49156.0
2022-02-07 13:00:00,90.1,90.29,90.1,90.21,64688.0,78.446,78.6114,78.446,78.5418,64688.0
2022-02-07 13:30:00,90.23,90.37,90.19,90.32,52993.0,78.5592,78.6811,78.5244,78.6376,52993.0
2022-02-07 14:00:00,90.32,90.36,90.15,90.3,82976.0,78.6376,78.6724,78.4896,78.6202,82976.0
2022-02-07 14:30:00,90.3,90.49,90.28,90.4,78970.0,78.6202,78.7856,78.6027,78.7072,78970.0
2022-02-07 15:00:00,90.37,90.37,89.79,89.79,102964.0,78.6811,78.6811,78.1761,78.1761,102964.0
2022-02-07 15:30:00,89.8,89.92,89.26,89.52,374467.0,78.1848,78.2893,77.7147,77.941,374467.0
2022-02-08 09:30:00,89.87,89.95,88.91,89.13,54637.0,78.2458,78.3154,77.4099,77.6015,54637.0
2022-02-08 10:00:00,89.15,89.4,88.8,88.91,54899.0,77.6189,77.8366,77.3142,77.4099,54899.0
2022-02-08 10:30:00,88.91,89.23,88.84,89.13,96953.0,77.4099,77.6886,77.349,77.6015,96953.0
2022-02-08 11:00:00,89.12,89.28,88.94,88.94,62012.0,77.5928,77.7321,77.4361,77.4361,62012.0
2022-02-08 11:30:00,88.96,89.21,88.94,89.2,35127.0,77.4535,77.6711,77.4361,77.6624,35127.0
2022-02-08 12:00:00,89.23,89.23,88.88,88.91,43418.0,77.6886,77.6886,77.3838,77.4099,43418.0
2022-02-08 12:30:00,88.93,89.0,88.5,88.51,26936.0,77.4274,77.4883,77.053,77.0617,26936.0
2022-02-08 13:00:00,88.52,88.55,88.07,88.09,67273.0,77.0704,77.0965,76.6786,76.696,67273.0
2022-02-08 13:30:00,88.08,88.42,88.07,88.39,50610.0,76.6873,76.9833,76.6786,76.9572,50610.0
2022-02-08 14:00:00,88.32,88.38,87.74,87.75,179005.0,76.8963,76.9485,76.3913,76.4,179005.0
2022-02-08 14:30:00,87.76,87.82,87.22,87.35,80004.0,76.4087,76.4609,75.9385,76.0517,80004.0
2022-02-08 15:00:00,87.34,87.84,87.22,87.61,87950.0,76.043,76.4783,75.9385,76.2781,87950.0
2022-02-08 15:30:00,87.64,87.71,87.14,87.2,332624.0,76.3042,76.3652,75.8689,75.9211,332624.0
2022-02-09 09:30:00,88.51,89.51,88.48,88.99,120012.0,77.0617,77.9323,77.0356,77.4796,120012.0
2022-02-09 10:00:00,88.97,89.49,88.88,89.33,56621.0,77.4622,77.9149,77.3838,77.7756,56621.0
2022-02-09 10:30:00,89.34,89.5,89.14,89.36,48030.0,77.7843,77.9236,77.6102,77.8017,48030.0
2022-02-09 11:00:00,89.39,89.39,88.81,89.18,66832.0,77.8279,77.8279,77.3229,77.645,66832.0
2022-02-09 11:30:00,89.16,89.17,88.85,89.11,57641.0,77.6276,77.6363,77.3577,77.5841,57641.0
2022-02-09 12:00:00,89.1,89.56,89.1,89.55,131782.0,77.5754,77.9759,77.5754,77.9672,131782.0
2022-02-09 12:30:00,89.55,89.55,89.27,89.42,50129.0,77.9672,77.9672,77.7234,77.854,50129.0
2022-02-09 13:00:00,89.42,89.44,89.2,89.4,74528.0,77.854,77.8714,77.6624,77.8366,74528.0
2022-02-09 13:30:00,89.4,89.58,89.34,89.36,53741.0,77.8366,77.9933,77.7843,77.8017,53741.0
2022-02-09 14:00:00,89.35,89.67,89.33,89.45,119049.0,77.793,78.0716,77.7756,77.8801,119049.0
2022-02-09 14:30:00,89.44,89.82,89.43,89.73,98577.0,77.8714,78.2022,77.8627,78.1239,98577.0
2022-02-09 15:00:00,89.76,90.38,89.64,90.32,125983.0,78.15,78.6898,78.0455,78.6376,125983.0
2022-02-09 15:30:00,90.32,90.44,89.98,90.34,459078.0,78.6376,78.742,78.3415,78.655,459078.0
2022-02-10 09:30:00,89.04,90.0,88.62,89.45,93946.0,77.5231,78.359,77.1575,77.8801,93946.0
2022-02-10 10:00:00,89.44,89.5,88.84,88.87,100624.0,77.8714,77.9236,77.349,77.3751,100624.0
2022-02-10 10:30:00,88.86,89.58,88.82,89.28,60561.0,77.3664,77.9933,77.3316,77.7321,60561.0
2022-02-10 11:00:00,89.28,89.58,89.09,89.15,45206.0,77.7321,77.9933,77.5667,77.6189,45206.0
2022-02-10 11:30:00,89.15,89.65,88.97,89.58,48338.0,77.6189,78.0542,77.4622,77.9933,48338.0
2022-02-10 12:00:00,89.52,89.54,89.24,89.36,38731.0,77.941,77.9585,77.6973,77.8017,38731.0
2022-02-10 12:30:00,89.36,89.39,88.68,88.72,62033.0,77.8017,77.8279,77.2097,77.2445,62033.0
2022-02-10 13:00:00,88.7,88.91,88.44,88.48,44098.0,77.2271,77.4099,77.0007,77.0356,44098.0
2022-02-10 13:30:00,88.49,88.66,88.31,88.57,38061.0,77.0443,77.1923,76.8875,77.1139,38061.0
2022-02-10 14:00:00,88.61,88.61,87.95,88.01,53474.0,77.1487,77.1487,76.5741,76.6264,53474.0
2022-02-10 14:30:00,88.0,88.05,87.38,87.42,96812.0,76.6176,76.6612,76.0778,76.1127,96812.0
2022-02-10 15:00:00,87.44,87.51,87.03,87.14,184011.0,76.1301,76.191,75.7731,75.8689,184011.0
2022-02-10 15:30:00,87.12,87.13,86.35,86.96,316301.0,75.8515,75.8602,75.1811,75.7122,316301.0
2022-02-11 09:30:00,87.27,87.66,87.17,87.33,64855.0,75.9821,76.3216,75.895,76.0343,64855.0
2022-02-11 10:00:00,87.38,87.62,87.15,87.43,43425.0,76.0778,76.2868,75.8776,76.1214,43425.0
2022-02-11 10:30:00,87.45,87.61,87.14,87.38,38975.0,76.1388,76.2781,75.8689,76.0778,38975.0
2022-02-11 11:00:00,87.41,87.63,87.23,87.39,44750.0,76.104,76.2955,75.9472,76.0865,44750.0
2022-02-11 11:30:00,87.42,87.44,87.09,87.24,37011.0,76.1127,76.1301,75.8253,75.9559,37011.0
2022-02-11 12:00:00,87.22,87.22,86.82,86.88,40789.0,75.9385,75.9385,75.5903,75.6425,40789.0
2022-02-11 12:30:00,86.89,87.04,86.76,87.01,37678.0,75.6512,75.7818,75.538,75.7557,37678.0
2022-02-11 13:00:00,87.03,87.08,86.7,86.7,56633.0,75.7731,75.8166,75.4858,75.4858,56633.0
2022-02-11 13:30:00,86.68,86.69,85.92,85.97,70448.0,75.4684,75.4771,74.8067,74.8502,70448.0
2022-02-11 14:00:00,85.95,86.53,85.71,86.11,67918.0,74.8328,75.3378,74.6238,74.9721,67918.0
2022-02-11 14:30:00,86.11,86.5,85.98,86.33,61361.0,74.9721,75.3117,74.8589,75.1637,61361.0
2022-02-11 15:00:00,86.4,86.44,86.08,86.33,152854.0,75.2246,75.2594,74.946,75.1637,152854.0
2022-02-11 15:30:00,86.31,86.66,85.92,86.38,556953.0,75.1462,75.451,74.8067,75.2072,556953.0
2022-02-14 09:30:00,86.66,87.43,86.55,86.71,46396.0,75.451,76.1214,75.3552,75.4945,46396.0
2022-02-14 10:00:00,86.78,86.91,85.83,86.17,40543.0,75.5554,75.6686,74.7283,75.0243,40543.0
2022-02-14 10:30:00,86.11,86.11,85.32,85.36,41954.0,74.9721,74.9721,74.2843,74.3191,41954.0
2022-02-14 11:00:00,85.33,85.86,85.28,85.84,54618.0,74.293,74.7544,74.2495,74.737,54618.0
2022-02-14 11:30:00,85.83,86.02,85.76,85.9,34920.0,74.7283,74.8937,74.6674,74.7893,34920.0
2022-02-14 12:00:00,85.92,85.96,85.7,85.89,22020.0,74.8067,74.8415,74.6151,74.7806,22020.0
2022-02-14 12:30:00,85.89,86.01,85.71,85.96,33326.0,74.7806,74.885,74.6238,74.8415,33326.0
2022-02-14 13:00:00,85.98,86.13,85.87,85.97,30314.0,74.8589,74.9895,74.7631,74.8502,30314.0
2022-02-14 13:30:00,85.97,86.02,85.49,85.54,58269.0,74.8502,74.8937,74.4323,74.4758,58269.0
2022-02-14 14:00:00,85.5,85.99,85.37,85.82,54417.0,74.441,74.8676,74.3278,74.7196,54417.0
2022-02-14 14:30:00,85.8,86.13,85.54,86.0,96204.0,74.7022,74.9895,74.4758,74.8763,96204.0
2022-02-14 15:00:00,86.02,86.38,85.79,86.22,97515.0,74.8937,75.2072,74.6935,75.0679,97515.0
2022-02-14 15:30:00,86.2,86.32,85.88,85.93,311409.0,75.0505,75.1549,74.7719,74.8154,311409.0
2022-02-15 09:30:00,86.58,87.24,86.17,86.17,82793.0,75.3813,75.9559,75.0243,75.0243,82793.0
2022-02-15 10:00:00,86.19,86.45,86.12,86.26,65997.0,75.0418,75.2681,74.9808,75.1027,65997.0
2022-02-15 10:30:00,86.27,86.55,86.14,86.33,83922.0,75.1114,75.3552,74.9982,75.1637,83922.0
2022-02-15 11:00:00,86.34,86.48,86.05,86.13,35387.0,75.1724,75.2942,74.9199,74.9895,35387.0
2022-02-15 11:30:00,86.21,86.49,86.2,86.45,24687.0,75.0592,75.303,75.0505,75.2681,24687.0
2022-02-15 12:00:00,86.49,86.49,86.23,86.42,30844.0,75.303,75.303,75.0766,75.242,30844.0
2022-02-15 12:30:00,86.39,86.51,86.29,86.36,29997.0,75.2159,75.3204,75.1288,75.1898,29997.0
2022-02-15 13:00:00,86.38,86.72,86.38,86.72,63001.0,75.2072,75.5032,75.2072,75.5032,63001.0
2022-02-15 13:30:00,86.73,86.95,86.73,86.92,36433.0,75.5119,75.7035,75.5119,75.6773,36433.0
2022-02-15 14:00:00,86.93,86.95,86.57,86.61,42349.0,75.686,75.7035,75.3726,75.4074,42349.0
2022-02-15 14:30:00,86.64,86.7,86.43,86.53,36622.0,75.4336,75.4858,75.2507,75.3378,36622.0
2022-02-15 15:00:00,86.53,86.59,86.33,86.48,42050.0,75.3378,75.39,75.1637,75.2942,42050.0
2022-02-15 15:30:00,86.47,86.49,86.07,86.31,205308.0,75.2855,75.303,74.9373,75.1462,205308.0
2022-02-16 09:30:00,86.69,86.92,85.75,85.8,37780.0,75.4771,75.6773,74.6587,74.7022,37780.0
2022-02-16 10:00:00,85.8,85.98,85.64,85.9,19884.0,74.7022,74.8589,74.5629,74.7893,19884.0
2022-02-16 10:30:00,85.87,86.03,85.62,85.67,27374.0,74.7631,74.9025,74.5455,74.589,27374.0
2022-02-16 11:00:00,85.7,85.93,85.6,85.84,35696.0,74.6151,74.8154,74.5281,74.737,35696.0
2022-02-16 11:30:00,85.84,86.05,85.72,85.93,47405.0,74.737,74.9199,74.6326,74.8154,47405.0
2022-02-16 12:00:00,85.96,86.08,85.78,85.95,24953.0,74.8415,74.946,74.6848,74.8328,24953.0
2022-02-16 12:30:00,85.94,85.94,85.71,85.79,18819.0,74.8241,74.8241,74.6238,74.6935,18819.0
2022-02-16 13:00:00,85.81,85.81,85.54,85.59,18161.0,74.7109,74.7109,74.4758,74.5194,18161.0
2022-02-16 13:30:00,85.6,85.61,85.2,85.33,31866.0,74.5281,74.5368,74.1798,74.293,31866.0
2022-02-16 14:00:00,85.35,86.09,85.24,86.04,64411.0,74.3104,74.9547,74.2146,74.9112,64411.0
2022-02-16 14:30:00,86.06,86.23,85.87,86.23,75984.0,74.9286,75.0766,74.7631,75.0766,75984.0
2022-02-16 15:00:00,86.24,86.35,86.08,86.27,64487.0,75.0853,75.1811,74.946,75.1114,64487.0
2022-02-16 15:30:00,86.27,86.42,86.1,86.24,156342.0,75.1114,75.242,74.9634,75.0853,156342.0
2022-02-17 09:30:00,85.81,86.01,85.2,85.22,33260.0,74.7109,74.885,74.1798,74.1972,33260.0
2022-02-17 10:00:00,85.23,85.68,85.01,85.19,75601.0,74.2059,74.5977,74.0144,74.1711,75601.0
2022-02-17 10:30:00,85.17,85.6,85.14,85.48,41820.0,74.1537,74.5281,74.1276,74.4236,41820.0
2022-02-17 11:00:00,85.49,85.58,85.26,85.32,40442.0,74.4323,74.5107,74.232,74.2843,40442.0
2022-02-17 11:30:00,85.36,85.78,85.23,85.73,40211.0,74.3191,74.6848,74.2059,74.6413,40211.0
2022-02-17 12:00:00,85.74,85.88,85.69,85.84,29792.0,74.65,74.7719,74.6064,74.737,29792.0
2022-02-17 12:30:00,85.82,85.93,85.6,85.63,60793.0,74.7196,74.8154,74.5281,74.5542,60793.0
2022-02-17 13:00:00,85.66,85.77,85.51,85.7,36412.0,74.5803,74.6761,74.4497,74.6151,36412.0
2022-02-17 13:30:00,85.72,85.8,85.47,85.48,49102.0,74.6326,74.7022,74.4149,74.4236,49102.0
2022-02-17 14:00:00,85.47,85.52,85.17,85.17,23132.0,74.4149,74.4584,74.1537,74.1537,23132.0
2022-02-17 14:30:00,85.14,85.21,85.04,85.17,26116.0,74.1276,74.1885,74.0405,74.1537,26116.0
2022-02-17 15:00:00,85.16,85.18,84.93,85.0,55067.0,74.145,74.1624,73.9447,74.0057,55067.0
2022-02-17 15:30:00,85.03,85.16,84.65,84.93,238736.0,74.0318,74.145,73.701,73.9447,238736.0
2022-02-18 09:30:00,84.75,85.65,84.75,85.59,116930.0,73.788,74.5716,73.788,74.5194,116930.0
2022-02-18 10:00:00,85.6,85.74,85.25,85.46,56458.0,74.5281,74.65,74.2233,74.4062,56458.0
2022-02-18 10:30:00,85.46,85.49,85.12,85.34,53635.0,74.4062,74.4323,74.1102,74.3017,53635.0
2022-02-18 11:00:00,85.3,85.3,84.82,85.01,70183.0,74.2669,74.2669,73.849,74.0144,70183.0
2022-02-18 11:30:00,85.02,85.15,84.83,84.89,44019.0,74.0231,74.1363,73.8577,73.9099,44019.0
2022-02-18 12:00:00,84.88,85.19,84.86,85.02,52049.0,73.9012,74.1711,73.8838,74.0231,52049.0
2022-02-18 12:30:00,84.97,85.05,84.73,84.8,30838.0,73.9796,74.0492,73.7706,73.8315,30838.0
2022-02-18 13:00:00,84.83,85.01,84.79,84.81,48279.0,73.8577,74.0144,73.8228,73.8403,48279.0
2022-02-18 13:30:00,84.8,85.02,84.72,84.96,53784.0,73.8315,74.0231,73.7619,73.9709,53784.0
2022-02-18 14:00:00,84.95,85.23,84.91,85.21,88042.0,73.9621,74.2059,73.9273,74.1885,88042.0
2022-02-18 14:30:00,85.21,85.4,84.76,84.97,84239.0,74.1885,74.3539,73.7967,73.9796,84239.0
2022-02-18 15:00:00,84.96,85.03,84.56,84.56,79752.0,73.9709,74.0318,73.6226,73.6226,79752.0
2022-02-18 15:30:00,84.56,84.69,84.24,84.36,303650.0,73.6226,73.7358,73.344,73.4485,303650.0
2022-02-22 09:30:00,84.27,85.15,83.89,84.98,113310.0,73.3701,74.1363,73.0393,73.9883,113310.0
2022-02-22 10:00:00,84.96,84.97,84.25,84.5,48533.0,73.9709,73.9796,73.3527,73.5704,48533.0
2022-02-22 10:30:00,84.51,84.88,84.21,84.68,140307.0,73.5791,73.9012,73.3179,73.7271,140307.0
2022-02-22 11:00:00,84.66,85.44,84.66,85.31,55486.0,73.7097,74.3888,73.7097,74.2756,55486.0
2022-02-22 11:30:00,85.29,85.36,84.83,84.92,43472.0,74.2582,74.3191,73.8577,73.936,43472.0
2022-02-22 12:00:00,84.93,85.0,84.63,84.78,46631.0,73.9447,74.0057,73.6835,73.8141,46631.0
2022-02-22 12:30:00,84.75,84.76,84.4,84.4,43564.0,73.788,73.7967,73.4833,73.4833,43564.0
2022-02-22 13:00:00,84.45,84.52,84.08,84.21,41130.0,73.5268,73.5878,73.2047,73.3179,41130.0
2022-02-22 13:30:00,84.17,84.38,84.1,84.26,37474.0,73.283,73.4659,73.2221,73.3614,37474.0
2022-02-22 14:00:00,84.25,84.35,83.89,84.09,100347.0,73.3527,73.4398,73.0393,73.2134,100347.0
2022-02-22 14:30:00,84.06,84.61,83.95,84.37,122176.0,73.1873,73.6661,73.0915,73.4572,122176.0
2022-02-22 15:00:00,84.39,84.71,84.35,84.62,192928.0,73.4746,73.7532,73.4398,73.6748,192928.0
2022-02-22 15:30:00,84.61,84.7,84.16,84.66,293270.0,73.6661,73.7445,73.2743,73.7097,293270.0
2022-02-23 09:30:00,85.01,85.65,84.8,84.84,40918.0,74.0144,74.5716,73.8315,73.8664,40918.0
2022-02-23 10:00:00,84.89,84.99,84.58,84.66,21551.0,73.9099,73.997,73.64,73.7097,21551.0
2022-02-23 10:30:00,84.66,84.95,84.56,84.81,31191.0,73.7097,73.9621,73.6226,73.8403,31191.0
2022-02-23 11:00:00,84.76,84.94,84.63,84.81,23604.0,73.7967,73.9534,73.6835,73.8403,23604.0
2022-02-23 11:30:00,84.83,85.05,84.76,84.94,16990.0,73.8577,74.0492,73.7967,73.9534,16990.0
2022-02-23 12:00:00,84.93,85.07,84.74,85.07,18572.0,73.9447,74.0666,73.7793,74.0666,18572.0
2022-02-23 12:30:00,85.08,85.09,84.64,84.68,26516.0,74.0753,74.084,73.6922,73.7271,26516.0
2022-02-23 13:00:00,84.69,84.69,84.36,84.37,30350.0,73.7358,73.7358,73.4485,73.4572,30350.0
2022-02-23 13:30:00,84.39,84.61,84.27,84.45,22283.0,73.4746,73.6661,73.3701,73.5268,22283.0
2022-02-23 14:00:00,84.42,84.48,84.08,84.08,35735.0,73.5007,73.5529,73.2047,73.2047,35735.0
2022-02-23 14:30:00,84.14,84.18,83.92,84.09,26193.0,73.2569,73.2917,73.0654,73.2134,26193.0
2022-02-23 15:00:00,84.1,84.25,83.84,84.22,48091.0,73.2221,73.3527,72.9957,73.3266,48091.0
2022-02-23 15:30:00,84.19,84.2,83.66,83.73,198666.0,73.3004,73.3092,72.839,72.8999,198666.0
2022-02-24 09:30:00,82.69,82.92,82.02,82.92,146805.0,71.9945,72.1947,71.4111,72.1947,146805.0
2022-02-24 10:00:00,82.91,82.91,82.0,82.08,91078.0,72.186,72.186,71.3937,71.4634,91078.0
2022-02-24 10:30:00,82.07,82.72,81.98,82.59,87479.0,71.4547,72.0206,71.3763,71.9074,87479.0
2022-02-24 11:00:00,82.57,82.95,82.32,82.55,115075.0,71.89,72.2208,71.6723,71.8726,115075.0
2022-02-24 11:30:00,82.55,83.31,82.53,83.23,70844.0,71.8726,72.5343,71.8552,72.4646,70844.0
2022-02-24 12:00:00,83.22,83.26,82.76,82.98,62788.0,72.4559,72.4907,72.0554,72.247,62788.0
2022-02-24 12:30:00,83.02,83.2,82.76,83.07,38985.0,72.2818,72.4385,72.0554,72.3253,38985.0
2022-02-24 13:00:00,83.04,83.33,82.92,83.12,44049.0,72.2992,72.5517,72.1947,72.3688,44049.0
2022-02-24 13:30:00,83.14,83.55,83.1,83.32,52191.0,72.3863,72.7432,72.3514,72.543,52191.0
2022-02-24 14:00:00,83.36,84.08,83.29,84.06,58916.0,72.5778,73.2047,72.5169,73.1873,58916.0
2022-02-24 14:30:00,84.08,84.43,84.05,84.35,70082.0,73.2047,73.5094,73.1786,73.4398,70082.0
2022-02-24 15:00:00,84.34,84.61,84.02,84.03,75515.0,73.431,73.6661,73.1524,73.1611,75515.0
2022-02-24 15:30:00,84.02,84.99,83.99,84.62,227362.0,73.1524,73.997,73.1263,73.6748,227362.0
2022-02-25 09:30:00,85.37,86.2,85.16,85.16,63803.0,74.3278,75.0505,74.145,74.145,63803.0
2022-02-25 10:00:00,85.32,85.85,85.17,85.77,51358.0,74.2843,74.7457,74.1537,74.6761,51358.0
2022-02-25 10:30:00,85.79,86.14,85.67,85.82,53355.0,74.6935,74.9982,74.589,74.7196,53355.0
2022-02-25 11:00:00,85.86,86.36,85.74,86.21,61920.0,74.7544,75.1898,74.65,75.0592,61920.0
2022-02-25 11:30:00,86.17,86.55,86.01,86.55,22623.0,75.0243,75.3552,74.885,75.3552,22623.0
2022-02-25 12:00:00,86.52,86.77,86.46,86.76,25576.0,75.3291,75.5467,75.2768,75.538,25576.0
2022-02-25 12:30:00,86.75,86.85,86.52,86.63,34701.0,75.5293,75.6164,75.3291,75.4248,34701.0
2022-02-25 13:00:00,86.67,86.94,86.58,86.94,40434.0,75.4597,75.6948,75.3813,75.6948,40434.0
2022-02-25 13:30:00,86.95,87.19,86.86,86.98,26780.0,75.7035,75.9124,75.6251,75.7296,26780.0
2022-02-25 14:00:00,87.01,87.31,86.84,87.28,37054.0,75.7557,76.0169,75.6077,75.9908,37054.0
2022-02-25 14:30:00,87.28,87.34,86.87,87.04,34921.0,75.9908,76.043,75.6338,75.7818,34921.0
2022-02-25 15:00:00,87.05,87.33,86.85,87.07,46945.0,75.7905,76.0343,75.6164,75.8079,46945.0
2022-02-25 15:30:00,87.09,87.36,86.87,87.26,250963.0,75.8253,76.0604,75.6338,75.9734,250963.0
2022-02-28 09:30:00,86.02,86.85,85.84,86.51,57669.0,74.8937,75.6164,74.737,75.3204,57669.0
2022-02-28 10:00:00,86.44,86.52,85.85,85.97,27499.0,75.2594,75.3291,74.7457,74.8502,27499.0
2022-02-28 10:30:00,85.99,86.18,85.62,85.75,38161.0,74.8676,75.0331,74.5455,74.6587,38161.0
2022-02-28 11:00:00,85.8,86.58,85.75,86.53,36926.0,74.7022,75.3813,74.6587,75.3378,36926.0
2022-02-28 11:30:00,86.57,86.81,85.98,86.12,29521.0,75.3726,75.5816,74.8589,74.9808,29521.0
2022-02-28 12:00:00,86.08,86.13,85.15,85.19,28219.0,74.946,74.9895,74.1363,74.1711,28219.0
2022-02-28 12:30:00,85.14,85.14,84.88,85.11,33173.0,74.1276,74.1276,73.9012,74.1015,33173.0
2022-02-28 13:00:00,85.12,85.61,85.12,85.38,32162.0,74.1102,74.5368,74.1102,74.3365,32162.0
2022-02-28 13:30:00,85.34,85.68,85.18,85.48,33003.0,74.3017,74.5977,74.1624,74.4236,33003.0
2022-02-28 14:00:00,85.4,85.45,84.57,84.64,48032.0,74.3539,74.3975,73.6313,73.6922,48032.0
2022-02-28 14:30:00,84.62,85.08,84.56,85.06,32451.0,73.6748,74.0753,73.6226,74.0579,32451.0
2022-02-28 15:00:00,85.01,85.05,84.67,84.9,46766.0,74.0144,74.0492,73.7184,73.9186,46766.0
2022-02-28 15:30:00,84.87,85.42,84.45,85.28,238540.0,73.8925,74.3714,73.5268,74.2495,238540.0
2022-03-01 09:30:00,85.47,86.04,84.22,84.23,69680.0,74.4149,74.9112,73.3266,73.3353,69680.0
2022-03-01 10:00:00,84.18,84.72,84.18,84.67,41888.0,73.2917,73.7619,73.2917,73.7184,41888.0
2022-03-01 10:30:00,84.7,84.93,84.11,84.85,43488.0,73.7445,73.9447,73.2308,73.8751,43488.0
2022-03-01 11:00:00,84.83,85.21,84.77,84.86,41351.0,73.8577,74.1885,73.8054,73.8838,41351.0
2022-03-01 11:30:00,84.89,84.9,83.88,84.0,57562.0,73.9099,73.9186,73.0305,73.135,57562.0
2022-03-01 12:00:00,84.0,84.06,83.74,84.06,28091.0,73.135,73.1873,72.9087,73.1873,28091.0
2022-03-01 12:30:00,84.06,84.3,83.9,84.06,36439.0,73.1873,73.3962,73.048,73.1873,36439.0
2022-03-01 13:00:00,84.02,84.27,83.69,83.69,35700.0,73.1524,73.3701,72.8651,72.8651,35700.0
2022-03-01 13:30:00,83.69,83.99,83.67,83.72,31895.0,72.8651,73.1263,72.8477,72.8912,31895.0
2022-03-01 14:00:00,83.7,83.75,83.3,83.73,115223.0,72.8738,72.9174,72.5256,72.8999,115223.0
2022-03-01 14:30:00,83.73,84.13,83.62,83.68,90090.0,72.8999,73.2482,72.8042,72.8564,90090.0
2022-03-01 15:00:00,83.68,84.08,83.42,83.43,171364.0,72.8564,73.2047,72.63,72.6388,171364.0
2022-03-01 15:30:00,83.43,83.69,83.09,83.62,334899.0,72.6388,72.8651,72.3427,72.8042,334899.0
2022-03-02 09:30:00,84.03,84.81,83.9,84.7,68650.0,73.1611,73.8403,73.048,73.7445,68650.0
2022-03-02 10:00:00,84.7,85.69,84.52,85.62,74225.0,73.7445,74.6064,73.5878,74.5455,74225.0
2022-03-02 10:30:00,85.65,86.03,85.17,86.0,74593.0,74.5716,74.9025,74.1537,74.8763,74593.0
2022-03-02 11:00:00,86.02,86.08,85.62,85.68,78609.0,74.8937,74.946,74.5455,74.5977,78609.0
2022-03-02 11:30:00,85.67,85.79,85.19,85.33,97845.0,74.589,74.6935,74.1711,74.293,97845.0
2022-03-02 12:00:00,85.37,85.49,85.14,85.42,82475.0,74.3278,74.4323,74.1276,74.3714,82475.0
2022-03-02 12:30:00,85.44,85.63,85.41,85.61,65868.0,74.3888,74.5542,74.3626,74.5368,65868.0
2022-03-02 13:00:00,85.64,85.8,85.52,85.63,85531.0,74.5629,74.7022,74.4584,74.5542,85531.0
2022-03-02 13:30:00,85.61,85.97,85.58,85.8,53039.0,74.5368,74.8502,74.5107,74.7022,53039.0
2022-03-02 14:00:00,85.77,86.01,85.45,85.55,74612.0,74.6761,74.885,74.3975,74.4845,74612.0
2022-03-02 14:30:00,85.56,85.74,85.32,85.41,64576.0,74.4932,74.65,74.2843,74.3626,64576.0
2022-03-02 15:00:00,85.39,85.48,85.24,85.47,82417.0,74.3452,74.4236,74.2146,74.4149,82417.0
2022-03-02 15:30:00,85.47,85.86,85.43,85.5,371814.0,74.4149,74.7544,74.3801,74.441,371814.0
2022-03-03 09:30:00,86.02,86.4,85.84,86.08,33681.0,74.8937,75.2246,74.737,74.946,33681.0
2022-03-03 10:00:00,86.09,86.18,85.68,86.04,21289.0,74.9547,75.0331,74.5977,74.9112,21289.0
2022-03-03 10:30:00,86.06,86.14,85.51,85.56,30541.0,74.9286,74.9982,74.4497,74.4932,30541.0
2022-03-03 11:00:00,85.53,85.76,85.2,85.71,61205.0,74.4671,74.6674,74.1798,74.6238,61205.0
2022-03-03 11:30:00,85.7,86.06,85.68,86.01,23698.0,74.6151,74.9286,74.5977,74.885,23698.0
2022-03-03 12:00:00,85.99,86.04,85.89,85.99,44968.0,74.8676,74.9112,74.7806,74.8676,44968.0
2022-03-03 12:30:00,86.02,86.53,85.87,86.44,67369.0,74.8937,75.3378,74.7631,75.2594,67369.0
2022-03-03 13:00:00,86.42,86.58,86.37,86.57,28285.0,75.242,75.3813,75.1985,75.3726,28285.0
2022-03-03 13:30:00,86.56,86.69,86.38,86.64,28937.0,75.3639,75.4771,75.2072,75.4336,28937.0
2022-03-03 14:00:00,86.62,86.76,86.54,86.64,56676.0,75.4161,75.538,75.3465,75.4336,56676.0
2022-03-03 14:30:00,86.66,86.74,86.18,86.28,41217.0,75.451,75.5206,75.0331,75.1201,41217.0
2022-03-03 15:00:00,86.26,86.59,86.06,86.56,42918.0,75.1027,75.39,74.9286,75.3639,42918.0
2022-03-03 15:30:00,86.56,86.7,86.18,86.68,151473.0,75.3639,75.4858,75.0331,75.4684,151473.0
2022-03-04 09:30:00,85.88,86.44,85.81,86.44,66896.0,74.7719,75.2594,74.7109,75.2594,66896.0
2022-03-04 10:00:00,86.45,86.65,86.05,86.55,38505.0,75.2681,75.4423,74.9199,75.3552,38505.0
2022-03-04 10:30:00,86.55,86.81,86.38,86.71,30628.0,75.3552,75.5816,75.2072,75.4945,30628.0
2022-03-04 11:00:00,86.69,87.29,86.58,87.27,241501.0,75.4771,75.9995,75.3813,75.9821,241501.0
2022-03-04 11:30:00,87.28,87.38,87.07,87.22,32679.0,75.9908,76.0778,75.8079,75.9385,32679.0
2022-03-04 12:00:00,87.24,87.71,87.01,87.66,103939.0,75.9559,76.3652,75.7557,76.3216,103939.0
2022-03-04 12:30:00,87.66,87.95,87.51,87.86,62211.0,76.3216,76.5741,76.191,76.4958,62211.0
2022-03-04 13:00:00,87.87,88.04,87.8,87.97,85368.0,76.5045,76.6525,76.4435,76.5915,85368.0
2022-03-04 13:30:00,87.95,88.31,87.9,88.15,55650.0,76.5741,76.8875,76.5306,76.7482,55650.0
2022-03-04 14:00:00,88.19,88.57,88.07,88.48,84492.0,76.7831,77.1139,76.6786,77.0356,84492.0
2022-03-04 14:30:00,88.47,88.69,88.33,88.38,75579.0,77.0269,77.2184,76.905,76.9485,75579.0
2022-03-04 15:00:00,88.41,88.64,87.93,88.21,130183.0,76.9746,77.1749,76.5567,76.8005,130183.0
2022-03-04 15:30:00,88.22,88.74,88.0,88.62,346628.0,76.8092,77.2619,76.6176,77.1575,346628.0
2022-03-07 09:30:00,88.78,89.64,88.08,89.36,134776.0,77.2968,78.0455,76.6873,77.8017,134776.0
2022-03-07 10:00:00,89.4,90.0,89.29,89.73,57523.0,77.8366,78.359,77.7408,78.1239,57523.0
2022-03-07 10:30:00,89.7,90.23,89.67,89.95,61697.0,78.0978,78.5592,78.0716,78.3154,61697.0
2022-03-07 11:00:00,89.89,90.35,89.73,89.87,87946.0,78.2632,78.6637,78.1239,78.2458,87946.0
2022-03-07 11:30:00,89.84,89.85,88.95,88.98,82265.0,78.2197,78.2284,77.4448,77.4709,82265.0
2022-03-07 12:00:00,88.95,89.03,88.65,88.75,40161.0,77.4448,77.5144,77.1836,77.2706,40161.0
2022-03-07 12:30:00,88.72,88.72,88.22,88.29,59586.0,77.2445,77.2445,76.8092,76.8701,59586.0
2022-03-07 13:00:00,88.28,88.48,88.14,88.43,53249.0,76.8614,77.0356,76.7395,76.992,53249.0
2022-03-07 13:30:00,88.45,88.81,88.15,88.22,46841.0,77.0094,77.3229,76.7482,76.8092,46841.0
2022-03-07 14:00:00,88.2,88.44,88.0,88.02,42117.0,76.7918,77.0007,76.6176,76.6351,42117.0
2022-03-07 14:30:00,87.98,88.14,87.78,87.82,51360.0,76.6002,76.7395,76.4261,76.4609,51360.0
2022-03-07 15:00:00,87.84,87.99,87.66,87.86,80121.0,76.4783,76.6089,76.3216,76.4958,80121.0
2022-03-07 15:30:00,87.85,88.07,87.7,87.78,243703.0,76.487,76.6786,76.3564,76.4261,243703.0
2022-03-08 09:30:00,87.34,87.81,87.11,87.22,49429.0,76.043,76.4522,75.8428,75.9385,49429.0
2022-03-08 10:00:00,87.11,87.22,86.61,86.7,41712.0,75.8428,75.9385,75.4074,75.4858,41712.0
2022-03-08 10:30:00,86.66,87.16,86.55,87.05,23560.0,75.451,75.8863,75.3552,75.7905,23560.0
2022-03-08 11:00:00,87.02,87.02,86.08,86.18,30578.0,75.7644,75.7644,74.946,75.0331,30578.0
2022-03-08 11:30:00,86.05,86.35,85.84,86.35,18948.0,74.9199,75.1811,74.737,75.1811,18948.0
2022-03-08 12:00:00,86.34,87.29,86.31,87.29,23861.0,75.1724,75.9995,75.1462,75.9995,23861.0
2022-03-08 12:30:00,87.38,87.6,87.28,87.34,28128.0,76.0778,76.2694,75.9908,76.043,28128.0
2022-03-08 13:00:00,87.33,87.59,87.01,87.05,21468.0,76.0343,76.2607,75.7557,75.7905,21468.0
2022-03-08 13:30:00,87.0,87.0,86.17,86.28,43513.0,75.747,75.747,75.0243,75.1201,43513.0
2022-03-08 14:00:00,86.25,86.71,85.91,86.71,32760.0,75.094,75.4945,74.798,75.4945,32760.0
2022-03-08 14:30:00,86.72,87.19,86.58,87.03,64388.0,75.5032,75.9124,75.3813,75.7731,64388.0
2022-03-08 15:00:00,87.01,87.21,86.38,86.44,35629.0,75.7557,75.9298,75.2072,75.2594,35629.0
2022-03-08 15:30:00,86.45,86.45,85.9,86.06,196705.0,75.2681,75.2681,74.7893,74.9286,196705.0
2022-03-09 09:30:00,87.39,87.77,87.1,87.3,46789.0,76.0865,76.4174,75.8341,76.0082,46789.0
2022-03-09 10:00:00,87.41,88.11,87.38,87.79,37953.0,76.104,76.7134,76.0778,76.4348,37953.0
2022-03-09 10:30:00,87.79,87.99,87.57,87.93,43926.0,76.4348,76.6089,76.2433,76.5567,43926.0
2022-03-09 11:00:00,87.92,88.18,87.73,88.11,39793.0,76.548,76.7744,76.3826,76.7134,39793.0
2022-03-09 11:30:00,88.13,88.43,88.13,88.39,27879.0,76.7308,76.992,76.7308,76.9572,27879.0
2022-03-09 12:00:00,88.4,88.62,88.32,88.47,32741.0,76.9659,77.1575,76.8963,77.0269,32741.0
2022-03-09 12:30:00,88.49,88.54,88.24,88.33,24919.0,77.0443,77.0878,76.8266,76.905,24919.0
2022-03-09 13:00:00,88.33,88.46,88.06,88.29,29393.0,76.905,77.0181,76.6699,76.8701,29393.0
2022-03-09 13:30:00,88.29,88.31,88.02,88.14,29562.0,76.8701,76.8875,76.6351,76.7395,29562.0
2022-03-09 14:00:00,88.19,88.41,88.1,88.16,37045.0,76.7831,76.9746,76.7047,76.7569,37045.0
2022-03-09 14:30:00,88.16,88.44,88.08,88.16,36426.0,76.7569,77.0007,76.6873,76.7569,36426.0
2022-03-09 15:00:00,88.18,88.65,88.16,88.57,50598.0,76.7744,77.1836,76.7569,77.1139,50598.0
2022-03-09 15:30:00,88.59,88.64,87.72,87.8,164421.0,77.1313,77.1749,76.3739,76.4435,164421.0
2022-03-10 09:30:00,86.87,87.15,86.4,86.88,35973.0,75.6338,75.8776,75.2246,75.6425,35973.0
2022-03-10 10:00:00,86.79,87.1,86.77,86.91,17685.0,75.5642,75.8341,75.5467,75.6686,17685.0
2022-03-10 10:30:00,86.92,87.14,86.63,86.81,17484.0,75.6773,75.8689,75.4248,75.5816,17484.0
2022-03-10 11:00:00,86.81,87.05,86.65,86.75,11779.0,75.5816,75.7905,75.4423,75.5293,11779.0
2022-03-10 11:30:00,86.75,87.2,86.68,87.17,13923.0,75.5293,75.9211,75.4684,75.895,13923.0
2022-03-10 12:00:00,87.18,87.38,87.17,87.33,11806.0,75.9037,76.0778,75.895,76.0343,11806.0
2022-03-10 12:30:00,87.34,87.34,87.06,87.22,10623.0,76.043,76.043,75.7992,75.9385,10623.0
2022-03-10 13:00:00,87.16,87.37,87.08,87.26,22115.0,75.8863,76.0691,75.8166,75.9734,22115.0
2022-03-10 13:30:00,87.23,87.36,87.06,87.2,13969.0,75.9472,76.0604,75.7992,75.9211,13969.0
2022-03-10 14:00:00,87.19,87.27,87.06,87.23,20869.0,75.9124,75.9821,75.7992,75.9472,20869.0
2022-03-10 14:30:00,87.21,87.41,87.14,87.4,21090.0,75.9298,76.104,75.8689,76.0953,21090.0
2022-03-10 15:00:00,87.36,87.38,86.93,87.03,22557.0,76.0604,76.0778,75.686,75.7731,22557.0
2022-03-10 15:30:00,87.03,87.69,86.85,87.49,104655.0,75.7731,76.3477,75.6164,76.1736,104655.0
2022-03-11 09:30:00,88.22,88.67,88.09,88.59,43958.0,76.8092,77.201,76.696,77.1313,43958.0
2022-03-11 10:00:00,88.61,88.72,88.08,88.09,26701.0,77.1487,77.2445,76.6873,76.696,26701.0
2022-03-11 10:30:00,87.91,88.25,87.62,88.21,21753.0,76.5393,76.8353,76.2868,76.8005,21753.0
2022-03-11 11:00:00,88.16,88.25,87.88,87.98,22247.0,76.7569,76.8353,76.5132,76.6002,22247.0
2022-03-11 11:30:00,87.98,87.98,87.54,87.58,18464.0,76.6002,76.6002,76.2171,76.252,18464.0
2022-03-11 12:00:00,87.56,87.72,87.45,87.53,23482.0,76.2346,76.3739,76.1388,76.2084,23482.0
2022-03-11 12:30:00,87.54,87.65,87.36,87.38,29088.0,76.2171,76.3129,76.0604,76.0778,29088.0
2022-03-11 13:00:00,87.35,87.46,87.19,87.44,26441.0,76.0517,76.1475,75.9124,76.1301,26441.0
2022-03-11 13:30:00,87.45,87.47,87.1,87.12,20279.0,76.1388,76.1562,75.8341,75.8515,20279.0
2022-03-11 14:00:00,87.05,87.34,87.03,87.34,21926.0,75.7905,76.043,75.7731,76.043,21926.0
2022-03-11 14:30:00,87.28,87.33,86.77,86.84,23376.0,75.9908,76.0343,75.5467,75.6077,23376.0
2022-03-11 15:00:00,86.82,86.9,86.7,86.88,21522.0,75.5903,75.6599,75.4858,75.6425,21522.0
2022-03-11 15:30:00,86.88,87.12,86.67,86.81,162996.0,75.6425,75.8515,75.4597,75.5816,162996.0
2022-03-14 09:30:00,87.0,87.71,86.68,87.18,47827.0,75.747,76.3652,75.4684,75.9037,47827.0
2022-03-14 10:00:00,87.15,87.47,87.01,87.27,22143.0,75.8776,76.1562,75.7557,75.9821,22143.0
2022-03-14 10:30:00,87.37,87.66,87.25,87.46,21079.0,76.0691,76.3216,75.9647,76.1475,21079.0
2022-03-14 11:00:00,87.5,87.53,87.21,87.3,21664.0,76.1823,76.2084,75.9298,76.0082,21664.0
2022-03-14 11:30:00,87.33,87.71,87.23,87.32,22095.0,76.0343,76.3652,75.9472,76.0256,22095.0
2022-03-14 12:00:00,87.29,87.36,86.32,86.35,24688.0,75.9995,76.0604,75.1549,75.1811,24688.0
2022-03-14 12:30:00,86.39,86.71,86.15,86.15,16298.0,75.2159,75.4945,75.0069,75.0069,16298.0
2022-03-14 13:00:00,86.16,86.42,86.03,86.29,17960.0,75.0156,75.242,74.9025,75.1288,17960.0
2022-03-14 13:30:00,86.3,86.33,85.91,85.93,24142.0,75.1375,75.1637,74.798,74.8154,24142.0
2022-03-14 14:00:00,85.92,86.18,85.84,85.9,28400.0,74.8067,75.0331,74.737,74.7893,28400.0
2022-03-14 14:30:00,85.9,86.2,85.86,86.09,61835.0,74.7893,75.0505,74.7544,74.9547,61835.0
2022-03-14 15:00:00,86.07,86.62,86.03,86.16,36088.0,74.9373,75.4161,74.9025,75.0156,36088.0
2022-03-14 15:30:00,86.14,86.48,85.97,86.38,234381.0,74.9982,75.2942,74.8502,75.2072,234381.0
2022-03-15 09:30:00,87.55,88.07,86.88,87.47,78035.0,76.2259,76.6786,75.6425,76.1562,78035.0
2022-03-15 10:00:00,87.51,87.88,87.22,87.75,63326.0,76.191,76.5132,75.9385,76.4,63326.0
2022-03-15 10:30:00,87.77,87.77,87.06,87.07,42093.0,76.4174,76.4174,75.7992,75.8079,42093.0
2022-03-15 11:00:00,87.07,87.31,86.94,87.3,29296.0,75.8079,76.0169,75.6948,76.0082,29296.0
2022-03-15 11:30:00,87.31,87.82,87.27,87.49,54847.0,76.0169,76.4609,75.9821,76.1736,54847.0
2022-03-15 12:00:00,87.44,87.56,87.18,87.43,60619.0,76.1301,76.2346,75.9037,76.1214,60619.0
2022-03-15 12:30:00,87.42,87.55,86.87,86.92,26661.0,76.1127,76.2259,75.6338,75.6773,26661.0
2022-03-15 13:00:00,86.92,87.16,86.81,86.85,21906.0,75.6773,75.8863,75.5816,75.6164,21906.0
2022-03-15 13:30:00,86.8,87.2,86.66,87.18,25591.0,75.5729,75.9211,75.451,75.9037,25591.0
2022-03-15 14:00:00,87.2,87.36,86.75,86.77,36506.0,75.9211,76.0604,75.5293,75.5467,36506.0
2022-03-15 14:30:00,86.77,87.44,86.69,87.43,30414.0,75.5467,76.1301,75.4771,76.1214,30414.0
2022-03-15 15:00:00,87.43,87.64,87.34,87.52,45423.0,76.1214,76.3042,76.043,76.1997,45423.0
2022-03-15 15:30:00,87.51,87.65,87.24,87.41,158199.0,76.191,76.3129,75.9559,76.104,158199.0
2022-03-16 09:30:00,88.03,88.99,87.78,88.65,48546.0,76.6438,77.4796,76.4261,77.1836,48546.0
2022-03-16 10:00:00,88.54,89.08,88.45,88.47,48685.0,77.0878,77.558,77.0094,77.0269,48685.0
2022-03-16 10:30:00,88.5,88.51,87.6,87.71,30805.0,77.053,77.0617,76.2694,76.3652,30805.0
2022-03-16 11:00:00,87.75,87.83,86.92,87.77,92792.0,76.4,76.4696,75.6773,76.4174,92792.0
2022-03-16 11:30:00,87.8,87.99,87.64,87.97,40488.0,76.4435,76.6089,76.3042,76.5915,40488.0
2022-03-16 12:00:00,87.97,88.46,87.96,88.2,26518.0,76.5915,77.0181,76.5828,76.7918,26518.0
2022-03-16 12:30:00,88.23,88.3,87.75,87.77,21442.0,76.8179,76.8788,76.4,76.4174,21442.0
2022-03-16 13:00:00,87.77,87.8,87.53,87.66,23498.0,76.4174,76.4435,76.2084,76.3216,23498.0
2022-03-16 13:30:00,87.65,87.73,87.48,87.51,30981.0,76.3129,76.3826,76.1649,76.191,30981.0
2022-03-16 14:00:00,87.4,87.61,86.47,86.52,91760.0,76.0953,76.2781,75.2855,75.3291,91760.0
2022-03-16 14:30:00,86.57,87.65,86.35,87.43,46261.0,75.3726,76.3129,75.1811,76.1214,46261.0
2022-03-16 15:00:00,87.46,88.14,87.4,87.98,64196.0,76.1475,76.7395,76.0953,76.6002,64196.0
2022-03-16 15:30:00,87.98,88.36,87.78,88.22,196843.0,76.6002,76.9311,76.4261,76.8092,196843.0
2022-03-17 09:30:00,87.8,88.71,87.8,88.54,42021.0,76.4435,77.2358,76.4435,77.0878,42021.0
2022-03-17 10:00:00,88.53,88.66,88.13,88.66,19035.0,77.0791,77.1923,76.7308,77.1923,19035.0
2022-03-17 10:30:00,88.66,88.86,88.52,88.78,38392.0,77.1923,77.3664,77.0704,77.2968,38392.0
2022-03-17 11:00:00,88.76,88.82,88.64,88.69,18668.0,77.2793,77.3316,77.1749,77.2184,18668.0
2022-03-17 11:30:00,88.68,89.0,88.68,89.0,17994.0,77.2097,77.4883,77.2097,77.4883,17994.0
2022-03-17 12:00:00,89.04,89.21,88.86,89.15,10662.0,77.5231,77.6711,77.3664,77.6189,10662.0
2022-03-17 12:30:00,89.17,89.29,89.1,89.25,16936.0,77.6363,77.7408,77.5754,77.706,16936.0
2022-03-17 13:00:00,89.25,89.25,89.0,89.05,18762.0,77.706,77.706,77.4883,77.5318,18762.0
2022-03-17 13:30:00,89.11,89.32,89.05,89.27,37291.0,77.5841,77.7669,77.5318,77.7234,37291.0
2022-03-17 14:00:00,89.25,89.25,88.94,89.02,21674.0,77.706,77.706,77.4361,77.5057,21674.0
2022-03-17 14:30:00,88.99,89.2,88.95,89.17,34140.0,77.4796,77.6624,77.4448,77.6363,34140.0
2022-03-17 15:00:00,89.17,89.19,88.81,88.93,56175.0,77.6363,77.6537,77.3229,77.4274,56175.0
2022-03-17 15:30:00,88.93,89.36,88.88,89.34,172325.0,77.4274,77.8017,77.3838,77.7843,172325.0
2022-03-18 09:30:00,90.0,90.42,89.18,89.36,504084.0,78.359,78.7246,77.645,77.8017,504084.0
2022-03-18 10:00:00,89.3,89.9,89.21,89.43,53358.0,77.7495,78.2719,77.6711,77.8627,53358.0
2022-03-18 10:30:00,89.42,89.76,89.37,89.68,56839.0,77.854,78.15,77.8104,78.0803,56839.0
2022-03-18 11:00:00,89.69,89.74,89.44,89.49,270478.0,78.0891,78.1326,77.8714,77.9149,270478.0
2022-03-18 11:30:00,89.42,89.43,88.86,88.99,37070.0,77.854,77.8627,77.3664,77.4796,37070.0
2022-03-18 12:00:00,89.0,89.23,88.83,89.14,31351.0,77.4883,77.6886,77.3403,77.6102,31351.0
2022-03-18 12:30:00,89.14,89.17,88.82,88.87,15010.0,77.6102,77.6363,77.3316,77.3751,15010.0
2022-03-18 13:00:00,88.86,89.22,88.86,89.22,22436.0,77.3664,77.6798,77.3664,77.6798,22436.0
2022-03-18 13:30:00,89.25,89.25,88.95,88.98,19967.0,77.706,77.706,77.4448,77.4709,19967.0
2022-03-18 14:00:00,89.02,89.13,88.81,89.08,47430.0,77.5057,77.6015,77.3229,77.558,47430.0
2022-03-18 14:30:00,89.1,89.21,88.98,89.11,22972.0,77.5754,77.6711,77.4709,77.5841,22972.0
2022-03-18 15:00:00,89.12,89.32,89.1,89.27,40644.0,77.5928,77.7669,77.5754,77.7234,40644.0
2022-03-18 15:30:00,89.27,89.43,88.88,88.98,231150.0,77.7234,77.8627,77.3838,77.4709,231150.0
2022-03-21 09:30:00,89.09,89.65,88.95,89.13,40382.0,77.5667,78.0542,77.4448,77.6015,40382.0
2022-03-21 10:00:00,89.0,89.29,88.91,89.18,28468.0,77.4883,77.7408,77.4099,77.645,28468.0
2022-03-21 10:30:00,89.24,89.52,89.21,89.41,27206.0,77.6973,77.941,77.6711,77.8453,27206.0
2022-03-21 11:00:00,89.44,89.62,89.33,89.33,15418.0,77.8714,78.0281,77.7756,77.7756,15418.0
2022-03-21 11:30:00,89.36,89.38,89.04,89.26,10235.0,77.8017,77.8191,77.5231,77.7147,10235.0
2022-03-21 12:00:00,89.3,89.68,89.2,89.63,12489.0,77.7495,78.0803,77.6624,78.0368,12489.0
2022-03-21 12:30:00,89.6,89.62,89.02,89.06,17918.0,78.0107,78.0281,77.5057,77.5405,17918.0
2022-03-21 13:00:00,89.05,89.1,88.49,88.49,19132.0,77.5318,77.5754,77.0443,77.0443,19132.0
2022-03-21 13:30:00,88.5,88.93,88.49,88.92,15645.0,77.053,77.4274,77.0443,77.4186,15645.0
2022-03-21 14:00:00,88.94,88.99,88.72,88.83,27489.0,77.4361,77.4796,77.2445,77.3403,27489.0
2022-03-21 14:30:00,88.84,88.98,88.59,88.59,14231.0,77.349,77.4709,77.1313,77.1313,14231.0
2022-03-21 15:00:00,88.59,88.88,88.56,88.88,22020.0,77.1313,77.3838,77.1052,77.3838,22020.0
2022-03-21 15:30:00,88.87,88.97,88.58,88.89,89940.0,77.3751,77.4622,77.1226,77.3925,89940.0
2022-03-22 09:30:00,89.71,89.98,88.97,89.01,39881.0,78.1065,78.3415,77.4622,77.497,39881.0
2022-03-22 10:00:00,89.06,89.2,88.76,88.95,19218.0,77.5405,77.6624,77.2793,77.4448,19218.0
2022-03-22 10:30:00,89.0,89.2,88.64,88.81,24896.0,77.4883,77.6624,77.1749,77.3229,24896.0
2022-03-22 11:00:00,88.8,88.82,88.5,88.59,13967.0,77.3142,77.3316,77.053,77.1313,13967.0
2022-03-22 11:30:00,88.57,88.81,88.46,88.73,61214.0,77.1139,77.3229,77.0181,77.2532,61214.0
2022-03-22 12:00:00,88.75,88.8,88.34,88.34,28139.0,77.2706,77.3142,76.9137,76.9137,28139.0
2022-03-22 12:30:00,88.27,88.56,88.24,88.54,41709.0,76.8527,77.1052,76.8266,77.0878,41709.0
2022-03-22 13:00:00,88.54,88.83,88.48,88.64,22193.0,77.0878,77.3403,77.0356,77.1749,22193.0
2022-03-22 13:30:00,88.65,88.68,88.42,88.45,18690.0,77.1836,77.2097,76.9833,77.0094,18690.0
2022-03-22 14:00:00,88.48,88.51,88.01,88.08,16467.0,77.0356,77.0617,76.6264,76.6873,16467.0
2022-03-22 14:30:00,88.08,88.17,87.79,87.79,17657.0,76.6873,76.7657,76.4348,76.4348,17657.0
2022-03-22 15:00:00,87.78,87.94,87.74,87.82,26345.0,76.4261,76.5654,76.3913,76.4609,26345.0
2022-03-22 15:30:00,87.82,88.35,87.78,88.12,124552.0,76.4609,76.9224,76.4261,76.7221,124552.0
2022-03-23 09:30:00,88.09,88.32,87.4,87.76,42505.0,76.696,76.8963,76.0953,76.4087,42505.0
2022-03-23 10:00:00,87.7,87.88,87.28,87.34,24300.0,76.3564,76.5132,75.9908,76.043,24300.0
2022-03-23 10:30:00,87.38,87.61,87.23,87.4,22876.0,76.0778,76.2781,75.9472,76.0953,22876.0
2022-03-23 11:00:00,87.43,87.6,87.32,87.4,33574.0,76.1214,76.2694,76.0256,76.0953,33574.0
2022-03-23 11:30:00,87.38,87.47,87.29,87.38,31924.0,76.0778,76.1562,75.9995,76.0778,31924.0
2022-03-23 12:00:00,87.4,87.53,87.22,87.45,31778.0,76.0953,76.2084,75.9385,76.1388,31778.0
2022-03-23 12:30:00,87.48,87.59,87.31,87.52,43269.0,76.1649,76.2607,76.0169,76.1997,43269.0
2022-03-23 13:00:00,87.52,87.74,87.5,87.58,27544.0,76.1997,76.3913,76.1823,76.252,27544.0
2022-03-23 13:30:00,87.58,87.64,87.39,87.63,73782.0,76.252,76.3042,76.0865,76.2955,73782.0
2022-03-23 14:00:00,87.63,87.82,87.59,87.72,112798.0,76.2955,76.4609,76.2607,76.3739,112798.0
2022-03-23 14:30:00,87.73,87.86,87.63,87.73,61011.0,76.3826,76.4958,76.2955,76.3826,61011.0
2022-03-23 15:00:00,87.77,88.13,87.77,88.04,37913.0,76.4174,76.7308,76.4174,76.6525,37913.0
2022-03-23 15:30:00,88.04,88.04,87.26,87.44,173452.0,76.6525,76.6525,75.9734,76.1301,173452.0
2022-03-24 09:30:00,87.3,87.73,87.18,87.48,34450.0,76.0082,76.3826,75.9037,76.1649,34450.0
2022-03-24 10:00:00,87.53,87.91,87.51,87.73,36330.0,76.2084,76.5393,76.191,76.3826,36330.0
2022-03-24 10:30:00,87.73,87.95,87.66,87.77,27670.0,76.3826,76.5741,76.3216,76.4174,27670.0
2022-03-24 11:00:00,87.77,87.97,87.6,87.81,23438.0,76.4174,76.5915,76.2694,76.4522,23438.0
2022-03-24 11:30:00,87.81,87.92,87.68,87.77,26757.0,76.4522,76.548,76.339,76.4174,26757.0
2022-03-24 12:00:00,87.76,87.78,87.34,87.36,26971.0,76.4087,76.4261,76.043,76.0604,26971.0
2022-03-24 12:30:00,87.37,87.4,87.24,87.24,21147.0,76.0691,76.0953,75.9559,75.9559,21147.0
2022-03-24 13:00:00,87.21,87.57,87.06,87.51,24077.0,75.9298,76.2433,75.7992,76.191,24077.0
2022-03-24 13:30:00,87.5,87.72,87.5,87.65,27774.0,76.1823,76.3739,76.1823,76.3129,27774.0
2022-03-24 14:00:00,87.62,87.75,87.46,87.46,31012.0,76.2868,76.4,76.1475,76.1475,31012.0
2022-03-24 14:30:00,87.46,87.62,87.36,87.55,21228.0,76.1475,76.2868,76.0604,76.2259,21228.0
2022-03-24 15:00:00,87.56,87.89,87.54,87.84,24804.0,76.2346,76.5219,76.2171,76.4783,24804.0
2022-03-24 15:30:00,87.86,88.18,87.65,88.1,116967.0,76.4958,76.7744,76.3129,76.7047,116967.0
2022-03-25 09:30:00,88.28,88.44,87.54,87.84,54343.0,77.4011,77.5413,76.7523,77.0153,54343.0
2022-03-25 10:00:00,87.95,88.28,87.79,88.28,15147.0,77.1117,77.4011,76.9714,77.4011,15147.0
2022-03-25 10:30:00,88.26,88.47,88.2,88.3,18322.0,77.3835,77.5677,77.3309,77.4186,18322.0
2022-03-25 11:00:00,88.3,88.51,88.1,88.16,22836.0,77.4186,77.6027,77.2432,77.2959,22836.0
2022-03-25 11:30:00,88.14,88.36,88.03,88.11,32403.0,77.2783,77.4712,77.1819,77.252,32403.0
2022-03-25 12:00:00,88.13,88.52,88.13,88.3,16881.0,77.2695,77.6115,77.2695,77.4186,16881.0
2022-03-25 12:30:00,88.29,88.3,88.05,88.2,19134.0,77.4098,77.4186,77.1994,77.3309,19134.0
2022-03-25 13:00:00,88.21,88.4,87.98,88.13,19176.0,77.3397,77.5063,77.138,77.2695,19176.0
2022-03-25 13:30:00,88.16,88.36,88.06,88.3,26582.0,77.2959,77.4712,77.2082,77.4186,26582.0
2022-03-25 14:00:00,88.3,88.82,88.27,88.74,28628.0,77.4186,77.8745,77.3923,77.8044,28628.0
2022-03-25 14:30:00,88.77,88.96,88.7,88.86,17840.0,77.8307,77.9973,77.7693,77.9096,17840.0
2022-03-25 15:00:00,88.83,88.88,88.68,88.68,47572.0,77.8833,77.9271,77.7518,77.7518,47572.0
2022-03-25 15:30:00,88.67,89.05,88.59,89.02,103965.0,77.743,78.0762,77.6729,78.0499,103965.0
2022-03-28 09:30:00,89.16,89.35,88.76,89.27,40325.0,78.1726,78.3392,77.8219,78.2691,40325.0
2022-03-28 10:00:00,89.23,89.74,89.13,89.47,32457.0,78.234,78.6811,78.1463,78.4444,32457.0
2022-03-28 10:30:00,89.49,89.57,89.05,89.5,21057.0,78.462,78.5321,78.0762,78.4707,21057.0
2022-03-28 11:00:00,89.52,89.52,89.31,89.43,27294.0,78.4883,78.4883,78.3041,78.4093,27294.0
2022-03-28 11:30:00,89.45,89.56,89.36,89.41,18809.0,78.4269,78.5233,78.348,78.3918,18809.0
2022-03-28 12:00:00,89.44,89.67,89.37,89.56,19229.0,78.4181,78.6198,78.3567,78.5233,19229.0
2022-03-28 12:30:00,89.6,89.75,89.52,89.72,22569.0,78.5584,78.6899,78.4883,78.6636,22569.0
2022-03-28 13:00:00,89.75,89.93,89.67,89.9,29018.0,78.6899,78.8477,78.6198,78.8214,29018.0
2022-03-28 13:30:00,89.9,90.17,89.86,90.13,30727.0,78.8214,79.0582,78.7864,79.0231,30727.0
2022-03-28 14:00:00,90.12,90.18,89.96,90.01,40237.0,79.0143,79.0669,78.874,78.9179,40237.0
2022-03-28 14:30:00,89.99,90.04,89.86,89.96,23508.0,78.9003,78.9442,78.7864,78.874,23508.0
2022-03-28 15:00:00,89.97,89.97,89.73,89.81,30567.0,78.8828,78.8828,78.6724,78.7425,30567.0
2022-03-28 15:30:00,89.82,90.09,89.63,90.06,184333.0,78.7513,78.988,78.5847,78.9617,184333.0
2022-03-29 09:30:00,90.96,91.25,90.73,90.94,48221.0,79.7508,80.0051,79.5491,79.7333,48221.0
2022-03-29 10:00:00,90.95,91.8,90.93,91.69,36271.0,79.742,80.4873,79.7245,80.3908,36271.0
2022-03-29 10:30:00,91.75,91.81,91.07,91.4,83376.0,80.4434,80.4961,79.8472,80.1366,83376.0
2022-03-29 11:00:00,91.42,91.61,91.35,91.54,46913.0,80.1541,80.3207,80.0927,80.2593,46913.0
2022-03-29 11:30:00,91.53,91.93,91.51,91.87,94472.0,80.2506,80.6013,80.233,80.5487,94472.0
2022-03-29 12:00:00,91.88,91.94,91.39,91.49,28648.0,80.5574,80.61,80.1278,80.2155,28648.0
2022-03-29 12:30:00,91.45,91.8,91.39,91.64,55257.0,80.1804,80.4873,80.1278,80.347,55257.0
2022-03-29 13:00:00,91.66,92.23,91.63,92.09,76080.0,80.3645,80.8643,80.3382,80.7415,76080.0
2022-03-29 13:30:00,92.12,92.16,91.93,92.0,85370.0,80.7679,80.8029,80.6013,80.6626,85370.0
2022-03-29 14:00:00,91.99,92.45,91.98,92.41,54228.0,80.6539,81.0572,80.6451,81.0221,54228.0
2022-03-29 14:30:00,92.41,92.56,92.36,92.4,50800.0,81.0221,81.1536,80.9783,81.0133,50800.0
2022-03-29 15:00:00,92.39,92.85,92.39,92.76,65925.0,81.0046,81.4079,81.0046,81.329,65925.0
2022-03-29 15:30:00,92.76,93.03,92.73,92.89,245761.0,81.329,81.5657,81.3027,81.443,245761.0
2022-03-30 09:30:00,92.29,92.66,91.47,91.64,53173.0,80.9169,81.2413,80.198,80.347,53173.0
2022-03-30 10:00:00,91.69,91.78,91.13,91.25,22871.0,80.3908,80.4698,79.8999,80.0051,22871.0
2022-03-30 10:30:00,91.27,91.63,91.26,91.29,24555.0,80.0226,80.3382,80.0138,80.0401,24555.0
2022-03-30 11:00:00,91.35,91.47,91.07,91.07,24597.0,80.0927,80.198,79.8472,79.8472,24597.0
2022-03-30 11:30:00,91.06,91.3,90.72,91.3,28755.0,79.8385,80.0489,79.5404,80.0489,28755.0
2022-03-30 12:00:00,91.34,91.42,91.13,91.18,19820.0,80.084,80.1541,79.8999,79.9437,19820.0
2022-03-30 12:30:00,91.15,91.33,91.12,91.22,13604.0,79.9174,80.0752,79.8911,79.9788,13604.0
2022-03-30 13:00:00,91.16,91.16,90.95,90.98,17023.0,79.9262,79.9262,79.742,79.7683,17023.0
2022-03-30 13:30:00,91.0,91.14,90.84,91.14,18984.0,79.7859,79.9086,79.6456,79.9086,18984.0
2022-03-30 14:00:00,91.16,91.38,91.15,91.38,22461.0,79.9262,80.119,79.9174,80.119,22461.0
2022-03-30 14:30:00,91.36,91.41,91.17,91.23,29421.0,80.1015,80.1453,79.9349,79.9875,29421.0
2022-03-30 15:00:00,91.21,91.3,91.08,91.17,32710.0,79.97,80.0489,79.856,79.9349,32710.0
2022-03-30 15:30:00,91.18,91.53,91.16,91.5,95824.0,79.9437,80.2506,79.9262,80.2243,95824.0
2022-03-31 09:30:00,92.0,92.31,91.53,92.16,46913.0,80.6626,80.9344,80.2506,80.8029,46913.0
2022-03-31 10:00:00,92.18,92.23,91.39,91.57,64336.0,80.8205,80.8643,80.1278,80.2856,64336.0
2022-03-31 10:30:00,91.5,91.54,91.21,91.44,93505.0,80.2243,80.2593,79.97,80.1717,93505.0
2022-03-31 11:00:00,91.45,91.65,91.4,91.53,37819.0,80.1804,80.3558,80.1366,80.2506,37819.0
2022-03-31 11:30:00,91.55,91.65,91.4,91.51,28179.0,80.2681,80.3558,80.1366,80.233,28179.0
2022-03-31 12:00:00,91.51,91.75,91.41,91.48,102807.0,80.233,80.4434,80.1453,80.2067,102807.0
2022-03-31 12:30:00,91.49,91.53,91.32,91.48,23029.0,80.2155,80.2506,80.0664,80.2067,23029.0
2022-03-31 13:00:00,91.48,91.66,91.34,91.66,38625.0,80.2067,80.3645,80.084,80.3645,38625.0
2022-03-31 13:30:00,91.64,91.67,91.45,91.53,21366.0,80.347,80.3733,80.1804,80.2506,21366.0
2022-03-31 14:00:00,91.53,91.53,91.11,91.24,24503.0,80.2506,80.2506,79.8823,79.9963,24503.0
2022-03-31 14:30:00,91.17,91.34,91.09,91.24,42445.0,79.9349,80.084,79.8648,79.9963,42445.0
2022-03-31 15:00:00,91.23,91.36,90.87,90.93,66659.0,79.9875,80.1015,79.6719,79.7245,66659.0
2022-03-31 15:30:00,90.93,90.97,89.89,89.92,474985.0,79.7245,79.7596,78.8127,78.839,474985.0
2022-04-01 09:30:00,90.45,90.87,89.94,90.74,38536.0,79.3037,79.6719,78.8565,79.5579,38536.0
2022-04-01 10:00:00,90.72,91.15,90.35,90.36,21587.0,79.5404,79.9174,79.216,79.2247,21587.0
2022-04-01 10:30:00,90.35,90.59,90.2,90.41,24600.0,79.216,79.4264,79.0845,79.2686,24600.0
2022-04-01 11:00:00,90.35,90.95,90.27,90.89,24134.0,79.216,79.742,79.1458,79.6894,24134.0
2022-04-01 11:30:00,90.96,91.12,90.7,91.11,24008.0,79.7508,79.8911,79.5228,79.8823,24008.0
2022-04-01 12:00:00,91.12,91.51,90.96,91.5,22411.0,79.8911,80.233,79.7508,80.2243,22411.0
2022-04-01 12:30:00,91.49,91.72,91.19,91.64,22650.0,80.2155,80.4171,79.9525,80.347,22650.0
2022-04-01 13:00:00,91.64,91.77,91.41,91.69,21584.0,80.347,80.461,80.1453,80.3908,21584.0
2022-04-01 13:30:00,91.68,91.97,91.57,91.91,32100.0,80.3821,80.6363,80.2856,80.5837,32100.0
2022-04-01 14:00:00,91.9,92.18,91.9,92.09,33275.0,80.575,80.8205,80.575,80.7415,33275.0
2022-04-01 14:30:00,92.14,92.16,91.85,91.85,24270.0,80.7854,80.8029,80.5311,80.5311,24270.0
2022-04-01 15:00:00,91.85,91.94,91.66,91.91,43974.0,80.5311,80.61,80.3645,80.5837,43974.0
2022-04-01 15:30:00,91.92,92.31,91.81,92.16,175031.0,80.5925,80.9344,80.4961,80.8029,175031.0
2022-04-04 09:30:00,92.18,92.42,91.83,91.95,53771.0,80.8205,81.0309,80.5136,80.6188,53771.0
2022-04-04 10:00:00,91.93,91.93,91.34,91.54,26366.0,80.6013,80.6013,80.084,80.2593,26366.0
2022-04-04 10:30:00,91.56,91.62,90.76,90.76,19959.0,80.2769,80.3295,79.5754,79.5754,19959.0
2022-04-04 11:00:00,90.78,91.05,90.74,90.99,26604.0,79.593,79.8297,79.5579,79.7771,26604.0
2022-04-04 11:30:00,90.98,91.03,90.67,90.75,16078.0,79.7683,79.8122,79.4965,79.5667,16078.0
2022-04-04 12:00:00,90.75,90.92,90.68,90.77,17738.0,79.5667,79.7157,79.5053,79.5842,17738.0
2022-04-04 12:30:00,90.76,90.79,90.2,90.22,14038.0,79.5754,79.6018,79.0845,79.102,14038.0
2022-04-04 13:00:00,90.19,90.34,90.09,90.34,10763.0,79.0757,79.2072,78.988,79.2072,10763.0
2022-04-04 13:30:00,90.37,90.71,90.37,90.71,22088.0,79.2335,79.5316,79.2335,79.5316,22088.0
2022-04-04 14:00:00,90.71,90.85,90.62,90.7,17411.0,79.5316,79.6544,79.4527,79.5228,17411.0
2022-04-04 14:30:00,90.71,90.84,90.52,90.6,24982.0,79.5316,79.6456,79.365,79.4352,24982.0
2022-04-04 15:00:00,90.59,90.77,90.52,90.69,44030.0,79.4264,79.5842,79.365,79.5141,44030.0
2022-04-04 15:30:00,90.71,91.18,90.67,91.05,138477.0,79.5316,79.9437,79.4965,79.8297,138477.0
2022-04-05 09:30:00,90.95,92.13,90.93,91.84,43813.0,79.742,80.7766,79.7245,80.5224,43813.0
2022-04-05 10:00:00,91.78,92.11,91.27,91.5,30053.0,80.4698,80.7591,80.0226,80.2243,30053.0
2022-04-05 10:30:00,91.45,92.23,91.37,92.15,52174.0,80.1804,80.8643,80.1103,80.7942,52174.0
2022-04-05 11:00:00,92.15,92.3,91.84,92.0,26467.0,80.7942,80.9257,80.5224,80.6626,26467.0
2022-04-05 11:30:00,92.03,92.26,91.96,91.96,11657.0,80.6889,80.8906,80.6276,80.6276,11657.0
2022-04-05 12:00:00,91.95,92.35,91.84,92.14,21093.0,80.6188,80.9695,80.5224,80.7854,21093.0
2022-04-05 12:30:00,92.16,92.26,91.98,92.03,18795.0,80.8029,80.8906,80.6451,80.6889,18795.0
2022-04-05 13:00:00,92.1,92.41,92.07,92.17,22074.0,80.7503,81.0221,80.724,80.8117,22074.0
2022-04-05 13:30:00,92.18,92.3,92.13,92.14,26963.0,80.8205,80.9257,80.7766,80.7854,26963.0
2022-04-05 14:00:00,92.13,92.27,91.99,92.0,51124.0,80.7766,80.8994,80.6539,80.6626,51124.0
2022-04-05 14:30:00,92.0,92.0,91.73,91.76,56614.0,80.6626,80.6626,80.4259,80.4522,56614.0
2022-04-05 15:00:00,91.77,91.82,91.06,91.07,91628.0,80.461,80.5048,79.8385,79.8472,91628.0
2022-04-05 15:30:00,91.07,91.14,90.36,90.82,192133.0,79.8472,79.9086,79.2247,79.6281,192133.0
2022-04-06 09:30:00,90.8,91.19,90.08,91.1,56282.0,79.6105,79.9525,78.9792,79.8735,56282.0
2022-04-06 10:00:00,91.08,91.47,91.08,91.25,33015.0,79.856,80.198,79.856,80.0051,33015.0
2022-04-06 10:30:00,91.19,91.5,91.11,91.44,21484.0,79.9525,80.2243,79.8823,80.1717,21484.0
2022-04-06 11:00:00,91.42,91.76,91.29,91.75,29893.0,80.1541,80.4522,80.0401,80.4434,29893.0
2022-04-06 11:30:00,91.73,92.08,91.6,91.93,32434.0,80.4259,80.7328,80.3119,80.6013,32434.0
2022-04-06 12:00:00,91.95,92.08,91.83,92.08,20345.0,80.6188,80.7328,80.5136,80.7328,20345.0
2022-04-06 12:30:00,92.1,92.3,91.96,92.2,30133.0,80.7503,80.9257,80.6276,80.838,30133.0
2022-04-06 13:00:00,92.21,92.27,91.94,92.12,25176.0,80.8468,80.8994,80.61,80.7679,25176.0
2022-04-06 13:30:00,92.09,92.25,91.65,91.77,30500.0,80.7415,80.8818,80.3558,80.461,30500.0
2022-04-06 14:00:00,91.74,92.07,91.55,91.86,31408.0,80.4347,80.724,80.2681,80.5399,31408.0
2022-04-06 14:30:00,91.89,92.34,91.85,92.29,24922.0,80.5662,80.9607,80.5311,80.9169,24922.0
2022-04-06 15:00:00,92.32,92.39,91.83,91.83,51380.0,80.9432,81.0046,80.5136,80.5136,51380.0
2022-04-06 15:30:00,91.82,92.7,91.8,92.62,205661.0,80.5048,81.2764,80.4873,81.2062,205661.0
2022-04-07 09:30:00,91.68,91.75,90.66,90.95,79769.0,80.3821,80.4434,79.4878,79.742,79769.0
2022-04-07 10:00:00,90.95,91.14,90.65,90.97,56912.0,79.742,79.9086,79.479,79.7596,56912.0
2022-04-07 10:30:00,90.99,91.27,90.68,90.68,38283.0,79.7771,80.0226,79.5053,79.5053,38283.0
2022-04-07 11:00:00,90.73,90.91,90.48,90.68,26596.0,79.5491,79.707,79.33,79.5053,26596.0
2022-04-07 11:30:00,90.7,91.35,90.65,91.3,22071.0,79.5228,80.0927,79.479,80.0489,22071.0
2022-04-07 12:00:00,91.37,91.56,91.08,91.22,26275.0,80.1103,80.2769,79.856,79.9788,26275.0
2022-04-07 12:30:00,91.2,91.38,91.09,91.18,27378.0,79.9612,80.119,79.8648,79.9437,27378.0
2022-04-07 13:00:00,91.19,91.65,91.17,91.5,20287.0,79.9525,80.3558,79.9349,80.2243,20287.0
2022-04-07 13:30:00,91.5,91.5,91.21,91.32,42910.0,80.2243,80.2243,79.97,80.0664,42910.0
2022-04-07 14:00:00,91.3,91.73,91.28,91.66,20419.0,80.0489,80.4259,80.0314,80.3645,20419.0
2022-04-07 14:30:00,91.64,91.96,91.62,91.95,26172.0,80.347,80.6276,80.3295,80.6188,26172.0
2022-04-07 15:00:00,91.87,92.09,91.79,91.81,30741.0,80.5487,80.7415,80.4785,80.4961,30741.0
2022-04-07 15:30:00,91.8,92.17,91.59,91.68,156130.0,80.4873,80.8117,80.3032,80.3821,156130.0
2022-04-08 09:30:00,91.82,91.97,91.16,91.35,48842.0,80.5048,80.6363,79.9262,80.0927,48842.0
2022-04-08 10:00:00,91.33,91.43,91.06,91.08,25301.0,80.0752,80.1629,79.8385,79.856,25301.0
2022-04-08 10:30:00,91.06,91.71,91.06,91.69,27603.0,79.8385,80.4084,79.8385,80.3908,27603.0
2022-04-08 11:00:00,91.71,91.94,91.71,91.84,42931.0,80.4084,80.61,80.4084,80.5224,42931.0
2022-04-08 11:30:00,91.87,92.02,91.72,91.9,43656.0,80.5487,80.6802,80.4171,80.575,43656.0
2022-04-08 12:00:00,91.89,92.13,91.85,91.94,37682.0,80.5662,80.7766,80.5311,80.61,37682.0
2022-04-08 12:30:00,91.95,92.1,91.82,91.89,34377.0,80.6188,80.7503,80.5048,80.5662,34377.0
2022-04-08 13:00:00,91.91,92.0,91.85,91.97,22285.0,80.5837,80.6626,80.5311,80.6363,22285.0
2022-04-08 13:30:00,91.99,92.13,91.93,92.12,26939.0,80.6539,80.7766,80.6013,80.7679,26939.0
2022-04-08 14:00:00,92.12,92.17,91.7,91.75,62782.0,80.7679,80.8117,80.3996,80.4434,62782.0
2022-04-08 14:30:00,91.8,91.94,91.7,91.72,36644.0,80.4873,80.61,80.3996,80.4171,36644.0
2022-04-08 15:00:00,91.74,91.88,91.7,91.86,61652.0,80.4347,80.5574,80.3996,80.5399,61652.0
2022-04-08 15:30:00,91.88,92.01,91.61,91.79,137905.0,80.5574,80.6714,80.3207,80.4785,137905.0
2022-04-11 09:30:00,91.85,92.38,90.28,90.43,51346.0,80.5311,80.9958,79.1546,79.2861,51346.0
2022-04-11 10:00:00,90.42,90.49,90.0,90.2,48656.0,79.2773,79.3387,78.9091,79.0845,48656.0
2022-04-11 10:30:00,90.17,90.68,89.97,90.61,36150.0,79.0582,79.5053,78.8828,79.4439,36150.0
2022-04-11 11:00:00,90.66,90.84,90.39,90.53,21918.0,79.4878,79.6456,79.251,79.3738,21918.0
2022-04-11 11:30:00,90.48,90.59,89.99,90.12,18355.0,79.33,79.4264,78.9003,79.0143,18355.0
2022-04-11 12:00:00,90.12,90.17,89.72,89.95,20168.0,79.0143,79.0582,78.6636,78.8653,20168.0
2022-04-11 12:30:00,89.93,90.21,89.8,90.2,23287.0,78.8477,79.0932,78.7338,79.0845,23287.0
2022-04-11 13:00:00,90.14,90.31,90.11,90.19,11257.0,79.0319,79.1809,79.0055,79.0757,11257.0
2022-04-11 13:30:00,90.2,90.55,90.15,90.5,13128.0,79.0845,79.3913,79.0406,79.3475,13128.0
2022-04-11 14:00:00,90.51,90.55,90.34,90.47,16995.0,79.3563,79.3913,79.2072,79.3212,16995.0
2022-04-11 14:30:00,90.48,90.48,90.24,90.34,36041.0,79.33,79.33,79.1195,79.2072,36041.0
2022-04-11 15:00:00,90.32,90.36,89.74,89.84,39013.0,79.1897,79.2247,78.6811,78.7688,39013.0
2022-04-11 15:30:00,89.8,89.97,89.67,89.87,169904.0,78.7338,78.8828,78.6198,78.7951,169904.0
2022-04-12 09:30:00,89.72,90.13,89.28,89.28,46490.0,78.6636,79.0231,78.2778,78.2778,46490.0
2022-04-12 10:00:00,89.25,89.56,89.03,89.32,172873.0,78.2515,78.5233,78.0586,78.3129,172873.0
2022-04-12 10:30:00,89.34,90.11,89.26,89.98,94820.0,78.3304,79.0055,78.2603,78.8916,94820.0
2022-04-12 11:00:00,89.94,90.65,89.94,90.6,52521.0,78.8565,79.479,78.8565,79.4352,52521.0
2022-04-12 11:30:00,90.66,90.71,90.45,90.64,35449.0,79.4878,79.5316,79.3037,79.4702,35449.0
2022-04-12 12:00:00,90.64,90.66,90.19,90.2,25721.0,79.4702,79.4878,79.0757,79.0845,25721.0
2022-04-12 12:30:00,90.17,90.22,89.84,90.06,25883.0,79.0582,79.102,78.7688,78.9617,25883.0
2022-04-12 13:00:00,90.08,90.14,89.91,90.03,29239.0,78.9792,79.0319,78.8302,78.9354,29239.0
2022-04-12 13:30:00,90.0,90.14,89.71,89.72,24458.0,78.9091,79.0319,78.6548,78.6636,24458.0
2022-04-12 14:00:00,89.7,90.07,89.64,90.01,20034.0,78.6461,78.9705,78.5935,78.9179,20034.0
2022-04-12 14:30:00,90.02,90.22,89.9,90.19,32188.0,78.9266,79.102,78.8214,79.0757,32188.0
2022-04-12 15:00:00,90.21,90.26,89.81,89.9,32838.0,79.0932,79.1371,78.7425,78.8214,32838.0
2022-04-12 15:30:00,89.89,90.37,89.75,90.24,184662.0,78.8127,79.2335,78.6899,79.1195,184662.0
2022-04-13 09:30:00,90.57,91.18,90.24,90.27,29501.0,79.4089,79.9437,79.1195,79.1458,29501.0
2022-04-13 10:00:00,90.31,90.34,89.78,90.0,16229.0,79.1809,79.2072,78.7162,78.9091,16229.0
2022-04-13 10:30:00,90.02,90.37,89.96,90.37,21365.0,78.9266,79.2335,78.874,79.2335,21365.0
2022-04-13 11:00:00,90.35,90.47,90.11,90.4,25423.0,79.216,79.3212,79.0055,79.2598,25423.0
2022-04-13 11:30:00,90.41,90.47,90.11,90.13,22826.0,79.2686,79.3212,79.0055,79.0231,22826.0
2022-04-13 12:00:00,90.16,90.41,90.16,90.27,18674.0,79.0494,79.2686,79.0494,79.1458,18674.0
2022-04-13 12:30:00,90.27,90.42,90.08,90.1,23890.0,79.1458,79.2773,78.9792,78.9968,23890.0
2022-04-13 13:00:00,90.13,90.3,90.12,90.15,19362.0,79.0231,79.1721,79.0143,79.0406,19362.0
2022-04-13 13:30:00,90.18,90.19,90.02,90.19,14387.0,79.0669,79.0757,78.9266,79.0757,14387.0
2022-04-13 14:00:00,90.21,90.27,90.13,90.14,21697.0,79.0932,79.1458,79.0231,79.0319,21697.0
2022-04-13 14:30:00,90.14,90.4,90.06,90.34,20459.0,79.0319,79.2598,78.9617,79.2072,20459.0
2022-04-13 15:00:00,90.34,90.34,90.19,90.25,33427.0,79.2072,79.2072,79.0757,79.1283,33427.0
2022-04-13 15:30:00,90.26,90.47,90.24,90.37,102145.0,79.1371,79.3212,79.1195,79.2335,102145.0
2022-04-14 09:30:00,90.61,91.16,90.28,90.56,64621.0,79.4439,79.9262,79.1546,79.4001,64621.0
2022-04-14 10:00:00,90.59,90.64,90.05,90.09,16798.0,79.4264,79.4702,78.9529,78.988,16798.0
2022-04-14 10:30:00,90.16,91.07,90.13,91.03,25223.0,79.0494,79.8472,79.0231,79.8122,25223.0
2022-04-14 11:00:00,90.98,91.1,90.75,91.0,29436.0,79.7683,79.8735,79.5667,79.7859,29436.0
2022-04-14 11:30:00,91.01,91.11,90.76,90.95,21051.0,79.7946,79.8823,79.5754,79.742,21051.0
2022-04-14 12:00:00,90.93,91.13,90.89,90.98,26949.0,79.7245,79.8999,79.6894,79.7683,26949.0
2022-04-14 12:30:00,91.0,91.14,90.96,91.14,20476.0,79.7859,79.9086,79.7508,79.9086,20476.0
2022-04-14 13:00:00,91.11,91.17,90.95,91.07,45105.0,79.8823,79.9349,79.742,79.8472,45105.0
2022-04-14 13:30:00,91.06,91.19,90.97,91.19,56977.0,79.8385,79.9525,79.7596,79.9525,56977.0
2022-04-14 14:00:00,91.19,91.22,90.87,91.05,67453.0,79.9525,79.9788,79.6719,79.8297,67453.0
2022-04-14 14:30:00,91.05,91.13,90.75,90.76,137678.0,79.8297,79.8999,79.5667,79.5754,137678.0
2022-04-14 15:00:00,90.77,91.05,90.67,90.92,149002.0,79.5842,79.8297,79.4965,79.7157,149002.0
2022-04-14 15:30:00,90.94,90.94,90.34,90.46,272633.0,79.7333,79.7333,79.2072,79.3124,272633.0
2022-04-18 09:30:00,90.6,91.14,90.34,90.36,54715.0,79.4352,79.9086,79.2072,79.2247,54715.0
2022-04-18 10:00:00,90.29,90.48,90.01,90.12,19338.0,79.1634,79.33,78.9179,79.0143,19338.0
2022-04-18 10:30:00,90.1,90.34,89.86,90.0,27682.0,78.9968,79.2072,78.7864,78.9091,27682.0
2022-04-18 11:00:00,90.01,90.07,89.77,89.91,32640.0,78.9179,78.9705,78.7074,78.8302,32640.0
2022-04-18 11:30:00,89.96,90.04,89.53,89.79,13282.0,78.874,78.9442,78.497,78.725,13282.0
2022-04-18 12:00:00,89.83,89.85,89.61,89.7,16586.0,78.7601,78.7776,78.5672,78.6461,16586.0
2022-04-18 12:30:00,89.71,89.72,89.5,89.71,11141.0,78.6548,78.6636,78.4707,78.6548,11141.0
2022-04-18 13:00:00,89.75,90.02,89.68,90.02,22621.0,78.6899,78.9266,78.6285,78.9266,22621.0
2022-04-18 13:30:00,90.03,90.16,89.97,90.06,27512.0,78.9354,79.0494,78.8828,78.9617,27512.0
2022-04-18 14:00:00,90.07,90.09,89.72,89.73,24755.0,78.9705,78.988,78.6636,78.6724,24755.0
2022-04-18 14:30:00,89.72,89.8,89.57,89.59,20479.0,78.6636,78.7338,78.5321,78.5496,20479.0
2022-04-18 15:00:00,89.54,89.58,89.22,89.24,31904.0,78.5058,78.5409,78.2252,78.2428,31904.0
2022-04-18 15:30:00,89.23,89.63,89.08,89.6,206603.0,78.234,78.5847,78.1025,78.5584,206603.0
2022-04-19 09:30:00,90.27,90.81,90.27,90.73,39394.0,79.1458,79.6193,79.1458,79.5491,39394.0
2022-04-19 10:00:00,90.68,91.28,90.68,91.28,29248.0,79.5053,80.0314,79.5053,80.0314,29248.0
2022-04-19 10:30:00,91.25,91.36,91.1,91.28,35775.0,80.0051,80.1015,79.8735,80.0314,35775.0
2022-04-19 11:00:00,91.23,91.34,91.11,91.2,39056.0,79.9875,80.084,79.8823,79.9612,39056.0
2022-04-19 11:30:00,91.21,91.22,90.7,90.9,45690.0,79.97,79.9788,79.5228,79.6982,45690.0
2022-04-19 12:00:00,90.93,91.07,90.6,90.7,32707.0,79.7245,79.8472,79.4352,79.5228,32707.0
2022-04-19 12:30:00,90.71,90.82,90.54,90.55,21255.0,79.5316,79.6281,79.3826,79.3913,21255.0
2022-04-19 13:00:00,90.56,90.63,90.41,90.41,17473.0,79.4001,79.4615,79.2686,79.2686,17473.0
2022-04-19 13:30:00,90.4,90.78,90.39,90.64,27781.0,79.2598,79.593,79.251,79.4702,27781.0
2022-04-19 14:00:00,90.67,90.67,90.48,90.63,33720.0,79.4965,79.4965,79.33,79.4615,33720.0
2022-04-19 14:30:00,90.6,90.81,90.35,90.73,50265.0,79.4352,79.6193,79.216,79.5491,50265.0
2022-04-19 15:00:00,90.73,91.0,90.7,90.88,54234.0,79.5491,79.7859,79.5228,79.6807,54234.0
2022-04-19 15:30:00,90.88,91.21,90.84,90.97,192682.0,79.6807,79.97,79.6456,79.7596,192682.0
2022-04-20 09:30:00,91.2,91.66,91.13,91.65,40880.0,79.9612,80.3645,79.8999,80.3558,40880.0
2022-04-20 10:00:00,91.69,91.81,91.42,91.71,34670.0,80.3908,80.4961,80.1541,80.4084,34670.0
2022-04-20 10:30:00,91.72,91.96,91.64,91.93,31705.0,80.4171,80.6276,80.347,80.6013,31705.0
2022-04-20 11:00:00,91.93,92.06,91.73,92.06,29116.0,80.6013,80.7152,80.4259,80.7152,29116.0
2022-04-20 11:30:00,92.03,92.37,92.02,92.34,18726.0,80.6889,80.987,80.6802,80.9607,18726.0
2022-04-20 12:00:00,92.36,92.51,92.2,92.46,18123.0,80.9783,81.1098,80.838,81.066,18123.0
2022-04-20 12:30:00,92.49,92.84,92.44,92.78,29882.0,81.0923,81.3991,81.0484,81.3465,29882.0
2022-04-20 13:00:00,92.78,92.87,92.69,92.75,27355.0,81.3465,81.4254,81.2676,81.3202,27355.0
2022-04-20 13:30:00,92.75,92.78,92.65,92.73,33896.0,81.3202,81.3465,81.2325,81.3027,33896.0
2022-04-20 14:00:00,92.76,92.93,92.73,92.89,47915.0,81.329,81.478,81.3027,81.443,47915.0
2022-04-20 14:30:00,92.91,92.93,92.62,92.73,86121.0,81.4605,81.478,81.2062,81.3027,86121.0
2022-04-20 15:00:00,92.71,93.1,92.66,93.06,64090.0,81.2851,81.6271,81.2413,81.592,64090.0
2022-04-20 15:30:00,93.06,93.15,92.77,92.78,195790.0,81.592,81.6709,81.3378,81.3465,195790.0
2022-04-21 09:30:00,93.41,93.76,92.92,93.37,61799.0,81.8989,82.2058,81.4693,81.8638,61799.0
2022-04-21 10:00:00,93.36,93.73,93.29,93.44,56709.0,81.855,82.1794,81.7937,81.9252,56709.0
2022-04-21 10:30:00,93.34,94.0,93.33,93.89,34068.0,81.8375,82.4162,81.8287,82.3197,34068.0
2022-04-21 11:00:00,93.86,94.12,93.79,94.12,21386.0,82.2934,82.5214,82.2321,82.5214,21386.0
2022-04-21 11:30:00,94.1,94.22,93.98,94.18,17065.0,82.5039,82.6091,82.3986,82.574,17065.0
2022-04-21 12:00:00,94.21,94.24,93.82,93.97,27750.0,82.6003,82.6266,82.2584,82.3899,27750.0
2022-04-21 12:30:00,93.94,94.18,93.66,93.66,22242.0,82.3636,82.574,82.1181,82.1181,22242.0
2022-04-21 13:00:00,93.68,94.06,93.68,94.04,23032.0,82.1356,82.4688,82.1356,82.4512,23032.0
2022-04-21 13:30:00,94.06,94.26,93.93,94.22,18431.0,82.4688,82.6441,82.3548,82.6091,18431.0
2022-04-21 14:00:00,94.2,94.27,93.88,94.17,34169.0,82.5915,82.6529,82.311,82.5652,34169.0
2022-04-21 14:30:00,94.17,94.32,93.8,93.82,36654.0,82.5652,82.6967,82.2408,82.2584,36654.0
2022-04-21 15:00:00,93.8,93.91,93.6,93.88,47145.0,82.2408,82.3373,82.0655,82.311,47145.0
2022-04-21 15:30:00,93.85,93.87,93.16,93.23,210629.0,82.2847,82.3022,81.6797,81.7411,210629.0
2022-04-22 09:30:00,93.09,93.14,92.09,92.16,37949.0,81.6183,81.6622,80.7415,80.8029,37949.0
2022-04-22 10:00:00,92.14,92.73,92.02,92.52,18475.0,80.7854,81.3027,80.6802,81.1186,18475.0
2022-04-22 10:30:00,92.54,92.61,92.18,92.34,32348.0,81.1361,81.1975,80.8205,80.9607,32348.0
2022-04-22 11:00:00,92.33,92.53,92.17,92.47,37672.0,80.952,81.1273,80.8117,81.0747,37672.0
2022-04-22 11:30:00,92.5,92.56,92.29,92.48,10513.0,81.101,81.1536,80.9169,81.0835,10513.0
2022-04-22 12:00:00,92.46,92.72,92.43,92.69,16636.0,81.066,81.2939,81.0397,81.2676,16636.0
2022-04-22 12:30:00,92.74,92.89,92.68,92.7,15090.0,81.3114,81.443,81.2588,81.2764,15090.0
2022-04-22 13:00:00,92.71,92.71,92.39,92.61,12545.0,81.2851,81.2851,81.0046,81.1975,12545.0
2022-04-22 13:30:00,92.71,92.71,92.39,92.39,18361.0,81.2851,81.2851,81.0046,81.0046,18361.0
2022-04-22 14:00:00,92.4,92.45,92.1,92.1,19721.0,81.0133,81.0572,80.7503,80.7503,19721.0
2022-04-22 14:30:00,92.11,92.16,91.68,91.8,26863.0,80.7591,80.8029,80.3821,80.4873,26863.0
2022-04-22 15:00:00,91.86,92.17,91.65,91.97,27741.0,80.5399,80.8117,80.3558,80.6363,27741.0
2022-04-22 15:30:00,91.99,92.23,91.03,91.17,239964.0,80.6539,80.8643,79.8122,79.9349,239964.0
2022-04-25 09:30:00,91.15,91.45,89.85,89.89,66248.0,79.9174,80.1804,78.7776,78.8127,66248.0
2022-04-25 10:00:00,89.85,90.07,89.47,89.7,72459.0,78.7776,78.9705,78.4444,78.6461,72459.0
2022-04-25 10:30:00,89.65,89.89,89.31,89.35,39258.0,78.6022,78.8127,78.3041,78.3392,39258.0
2022-04-25 11:00:00,89.39,89.68,89.32,89.45,29716.0,78.3743,78.6285,78.3129,78.4269,29716.0
2022-04-25 11:30:00,89.45,89.56,89.15,89.46,37196.0,78.4269,78.5233,78.1639,78.4357,37196.0
2022-04-25 12:00:00,89.42,89.69,89.04,89.45,31334.0,78.4006,78.6373,78.0674,78.4269,31334.0
2022-04-25 12:30:00,89.42,89.62,89.33,89.44,34043.0,78.4006,78.5759,78.3217,78.4181,34043.0
2022-04-25 13:00:00,89.44,89.77,89.25,89.44,44882.0,78.4181,78.7074,78.2515,78.4181,44882.0
2022-04-25 13:30:00,89.45,89.55,89.35,89.5,35066.0,78.4269,78.5146,78.3392,78.4707,35066.0
2022-04-25 14:00:00,89.51,90.0,89.35,89.96,36910.0,78.4795,78.9091,78.3392,78.874,36910.0
2022-04-25 14:30:00,89.98,90.0,89.67,89.81,34275.0,78.8916,78.9091,78.6198,78.7425,34275.0
2022-04-25 15:00:00,89.8,90.26,89.61,90.22,56398.0,78.7338,79.1371,78.5672,79.102,56398.0
2022-04-25 15:30:00,90.2,90.55,90.14,90.3,182337.0,79.0845,79.3913,79.0319,79.1721,182337.0
2022-04-26 09:30:00,90.06,90.83,90.06,90.45,29248.0,78.9617,79.6368,78.9617,79.3037,29248.0
2022-04-26 10:00:00,90.51,90.75,89.81,90.38,32986.0,79.3563,79.5667,78.7425,79.2423,32986.0
2022-04-26 10:30:00,90.34,90.5,89.96,90.48,42732.0,79.2072,79.3475,78.874,79.33,42732.0
2022-04-26 11:00:00,90.46,90.95,90.39,90.65,64573.0,79.3124,79.742,79.251,79.479,64573.0
2022-04-26 11:30:00,90.65,90.83,90.36,90.48,39659.0,79.479,79.6368,79.2247,79.33,39659.0
2022-04-26 12:00:00,90.46,90.52,90.16,90.5,30778.0,79.3124,79.365,79.0494,79.3475,30778.0
2022-04-26 12:30:00,90.44,90.45,90.1,90.36,36720.0,79.2949,79.3037,78.9968,79.2247,36720.0
2022-04-26 13:00:00,90.34,90.37,89.65,89.69,45577.0,79.2072,79.2335,78.6022,78.6373,45577.0
2022-04-26 13:30:00,89.69,90.35,89.67,89.86,56475.0,78.6373,79.216,78.6198,78.7864,56475.0
2022-04-26 14:00:00,89.89,90.09,89.66,89.74,50777.0,78.8127,78.988,78.611,78.6811,50777.0
2022-04-26 14:30:00,89.73,89.74,89.37,89.47,44733.0,78.6724,78.6811,78.3567,78.4444,44733.0
2022-04-26 15:00:00,89.47,89.56,89.15,89.22,66438.0,78.4444,78.5233,78.1639,78.2252,66438.0
2022-04-26 15:30:00,89.23,89.3,88.93,88.95,228540.0,78.234,78.2954,77.971,77.9885,228540.0
2022-04-27 09:30:00,87.54,88.3,86.78,87.94,199808.0,76.7523,77.4186,76.0859,77.103,199808.0
2022-04-27 10:00:00,87.95,88.16,86.67,86.69,84301.0,77.1117,77.2959,75.9895,76.007,84301.0
2022-04-27 10:30:00,86.77,87.22,86.22,86.74,77984.0,76.0771,76.4717,75.5949,76.0508,77984.0
2022-04-27 11:00:00,86.83,87.23,86.04,87.18,127566.0,76.1298,76.4805,75.4371,76.4366,127566.0
2022-04-27 11:30:00,87.24,87.72,87.04,87.7,75806.0,76.4892,76.9101,76.3139,76.8925,75806.0
2022-04-27 12:00:00,87.66,87.7,87.08,87.22,47594.0,76.8575,76.8925,76.3489,76.4717,47594.0
2022-04-27 12:30:00,87.22,87.38,87.01,87.3,33015.0,76.4717,76.612,76.2876,76.5418,33015.0
2022-04-27 13:00:00,87.31,87.71,87.15,87.7,71712.0,76.5506,76.9013,76.4103,76.8925,71712.0
2022-04-27 13:30:00,87.7,88.11,87.49,87.63,51632.0,76.8925,77.252,76.7084,76.8312,51632.0
2022-04-27 14:00:00,87.6,87.64,86.93,87.01,48632.0,76.8049,76.8399,76.2174,76.2876,48632.0
2022-04-27 14:30:00,86.98,87.31,86.86,86.9,83654.0,76.2613,76.5506,76.1561,76.1911,83654.0
2022-04-27 15:00:00,86.89,86.95,86.2,86.83,142027.0,76.1824,76.235,75.5774,76.1298,142027.0
2022-04-27 15:30:00,86.83,86.95,85.92,86.04,354263.0,76.1298,76.235,75.3319,75.4371,354263.0
2022-04-28 09:30:00,86.4,86.51,85.35,85.96,142627.0,75.7527,75.8492,74.8321,75.367,142627.0
2022-04-28 10:00:00,85.99,85.99,85.18,85.23,157297.0,75.3933,75.3933,74.6831,74.7269,157297.0
2022-04-28 10:30:00,85.23,85.3,84.64,84.85,86368.0,74.7269,74.7883,74.2096,74.3938,86368.0
2022-04-28 11:00:00,84.79,84.97,84.58,84.81,49938.0,74.3411,74.499,74.157,74.3587,49938.0
2022-04-28 11:30:00,84.78,85.66,84.69,85.58,52893.0,74.3324,75.1039,74.2535,75.0338,52893.0
2022-04-28 12:00:00,85.64,85.77,85.29,85.67,38653.0,75.0864,75.2004,74.7795,75.1127,38653.0
2022-04-28 12:30:00,85.7,86.08,85.63,86.07,57468.0,75.139,75.4722,75.0776,75.4634,57468.0
2022-04-28 13:00:00,86.11,86.32,85.99,86.3,98481.0,75.4985,75.6826,75.3933,75.6651,98481.0
2022-04-28 13:30:00,86.32,86.37,85.81,85.98,82162.0,75.6826,75.7264,75.2354,75.3845,82162.0
2022-04-28 14:00:00,86.03,86.18,85.67,85.82,79484.0,75.4283,75.5599,75.1127,75.2442,79484.0
2022-04-28 14:30:00,85.82,86.41,85.75,86.29,56766.0,75.2442,75.7615,75.1828,75.6563,56766.0
2022-04-28 15:00:00,86.29,86.42,86.0,86.09,76524.0,75.6563,75.7703,75.402,75.4809,76524.0
2022-04-28 15:30:00,86.1,86.13,85.79,86.05,323710.0,75.4897,75.516,75.2179,75.4459,323710.0
2022-04-29 09:30:00,85.74,85.87,85.09,85.42,53663.0,75.1741,75.2881,74.6042,74.8935,53663.0
2022-04-29 10:00:00,85.48,85.68,84.67,84.67,41952.0,74.9461,75.1215,74.2359,74.2359,41952.0
2022-04-29 10:30:00,84.67,84.81,84.23,84.26,54011.0,74.2359,74.3587,73.8502,73.8765,54011.0
2022-04-29 11:00:00,84.2,84.43,83.91,83.99,72489.0,73.8239,74.0255,73.5696,73.6397,72489.0
2022-04-29 11:30:00,83.98,84.4,83.85,84.19,77069.0,73.631,73.9992,73.517,73.8151,77069.0
2022-04-29 12:00:00,84.18,84.18,83.6,83.76,41534.0,73.8063,73.8063,73.2978,73.4381,41534.0
2022-04-29 12:30:00,83.79,83.79,83.45,83.56,67173.0,73.4644,73.4644,73.1663,73.2627,67173.0
2022-04-29 13:00:00,83.59,83.86,83.46,83.63,59687.0,73.289,73.5258,73.175,73.3241,59687.0
2022-04-29 13:30:00,83.63,83.91,83.59,83.66,32292.0,73.3241,73.5696,73.289,73.3504,32292.0
2022-04-29 14:00:00,83.71,83.83,83.47,83.48,30292.0,73.3942,73.4994,73.1838,73.1926,30292.0
2022-04-29 14:30:00,83.48,83.62,82.76,82.89,40042.0,73.1926,73.3153,72.5613,72.6753,40042.0
2022-04-29 15:00:00,82.89,82.95,82.12,82.23,125645.0,72.6753,72.7279,72.0002,72.0966,125645.0
2022-04-29 15:30:00,82.22,82.55,81.25,81.52,591532.0,72.0879,72.3772,71.2374,71.4741,591532.0
2022-05-02 09:30:00,81.95,82.5,80.42,80.91,119608.0,71.8511,72.3333,70.5097,70.9393,119608.0
2022-05-02 10:00:00,80.9,81.71,79.91,81.37,113641.0,70.9305,71.6407,70.0625,71.3426,113641.0
2022-05-02 10:30:00,81.41,81.51,80.15,80.15,78561.0,71.3777,71.4653,70.2729,70.2729,78561.0
2022-05-02 11:00:00,80.16,80.17,79.18,79.21,108971.0,70.2817,70.2905,69.4225,69.4488,108971.0
2022-05-02 11:30:00,79.2,79.54,78.96,79.22,69218.0,69.44,69.7381,69.2296,69.4575,69218.0
2022-05-02 12:00:00,79.22,79.34,78.63,78.73,81365.0,69.4575,69.5628,68.9403,69.0279,81365.0
2022-05-02 12:30:00,78.78,78.99,78.4,78.48,68126.0,69.0718,69.2559,68.7386,68.8087,68126.0
2022-05-02 13:00:00,78.48,78.86,78.12,78.73,89115.0,68.8087,69.1419,68.4931,69.0279,89115.0
2022-05-02 13:30:00,78.77,78.88,78.05,78.41,113099.0,69.063,69.1594,68.4317,68.7474,113099.0
2022-05-02 14:00:00,78.39,78.82,78.15,78.66,139524.0,68.7298,69.1068,68.5194,68.9666,139524.0
2022-05-02 14:30:00,78.67,78.9,78.29,78.41,119336.0,68.9753,69.177,68.6422,68.7474,119336.0
2022-05-02 15:00:00,78.43,79.89,78.38,79.69,159580.0,68.7649,70.045,68.7211,69.8696,159580.0
2022-05-02 15:30:00,79.76,80.12,79.67,80.02,349661.0,69.931,70.2466,69.8521,70.159,349661.0
2022-05-03 09:30:00,79.84,80.59,79.64,79.92,61116.0,70.0011,70.6587,69.8258,70.0713,61116.0
2022-05-03 10:00:00,79.88,80.61,79.44,80.55,37240.0,70.0362,70.6763,69.6504,70.6236,37240.0
2022-05-03 10:30:00,80.55,80.59,80.19,80.35,34713.0,70.6236,70.6587,70.308,70.4483,34713.0
2022-05-03 11:00:00,80.37,80.93,80.37,80.72,33713.0,70.4658,70.9568,70.4658,70.7727,33713.0
2022-05-03 11:30:00,80.69,80.91,80.45,80.49,28355.0,70.7464,70.9393,70.536,70.571,28355.0
2022-05-03 12:00:00,80.47,80.66,80.06,80.14,31181.0,70.5535,70.7201,70.194,70.2642,31181.0
2022-05-03 12:30:00,80.07,80.47,80.05,80.1,45232.0,70.2028,70.5535,70.1853,70.2291,45232.0
2022-05-03 13:00:00,80.13,80.49,80.05,80.12,37582.0,70.2554,70.571,70.1853,70.2466,37582.0
2022-05-03 13:30:00,80.1,80.46,80.1,80.35,51557.0,70.2291,70.5447,70.2291,70.4483,51557.0
2022-05-03 14:00:00,80.33,80.36,79.91,80.01,65207.0,70.4308,70.4571,70.0625,70.1502,65207.0
2022-05-03 14:30:00,80.02,80.3,79.82,80.27,49443.0,70.159,70.4045,69.9836,70.3782,49443.0
2022-05-03 15:00:00,80.25,80.31,79.91,80.09,46770.0,70.3606,70.4132,70.0625,70.2203,46770.0
2022-05-03 15:30:00,80.07,80.39,79.91,80.2,239494.0,70.2028,70.4834,70.0625,70.3168,239494.0
2022-05-04 09:30:00,80.07,80.34,79.58,79.96,49291.0,70.2028,70.4395,69.7732,70.1064,49291.0
2022-05-04 10:00:00,79.9,80.08,79.46,79.54,34149.0,70.0537,70.2116,69.668,69.7381,34149.0
2022-05-04 10:30:00,79.55,79.92,79.33,79.72,47682.0,69.7469,70.0713,69.554,69.8959,47682.0
2022-05-04 11:00:00,79.73,79.84,79.08,79.17,39257.0,69.9047,70.0011,69.3348,69.4137,39257.0
2022-05-04 11:30:00,79.16,79.21,78.87,78.89,35156.0,69.4049,69.4488,69.1507,69.1682,35156.0
2022-05-04 12:00:00,78.86,78.91,78.29,78.29,39521.0,69.1419,69.1857,68.6422,68.6422,39521.0
2022-05-04 12:30:00,78.29,78.56,78.2,78.55,44880.0,68.6422,68.8789,68.5632,68.8701,44880.0
2022-05-04 13:00:00,78.53,78.57,78.0,78.04,37226.0,68.8526,68.8876,68.3879,68.423,37226.0
2022-05-04 13:30:00,78.01,78.82,77.7,78.57,84189.0,68.3967,69.1068,68.1249,68.8876,84189.0
2022-05-04 14:00:00,78.5,78.94,78.24,78.82,153848.0,68.8263,69.2121,68.5983,69.1068,153848.0
2022-05-04 14:30:00,78.82,79.66,78.16,79.48,167181.0,69.1068,69.8433,68.5282,69.6855,167181.0
2022-05-04 15:00:00,79.52,79.94,79.34,79.94,95917.0,69.7206,70.0888,69.5628,70.0888,95917.0
2022-05-04 15:30:00,79.94,80.48,79.93,80.24,305468.0,70.0888,70.5623,70.0801,70.3519,305468.0
2022-05-05 09:30:00,80.23,80.23,79.19,79.5,113645.0,70.3431,70.3431,69.4312,69.703,113645.0
2022-05-05 10:00:00,79.5,79.65,78.68,79.06,71876.0,69.703,69.8346,68.9841,69.3173,71876.0
2022-05-05 10:30:00,79.02,79.15,78.1,78.45,59061.0,69.2822,69.3962,68.4756,68.7824,59061.0
2022-05-05 11:00:00,78.42,78.58,77.9,78.54,111491.0,68.7561,68.8964,68.3002,68.8613,111491.0
2022-05-05 11:30:00,78.54,78.73,78.12,78.12,30252.0,68.8613,69.0279,68.4931,68.4931,30252.0
2022-05-05 12:00:00,78.13,78.36,77.95,78.19,68121.0,68.5019,68.7035,68.3441,68.5545,68121.0
2022-05-05 12:30:00,78.18,78.25,77.6,77.97,38177.0,68.5457,68.6071,68.0372,68.3616,38177.0
2022-05-05 13:00:00,78.04,78.21,77.68,78.03,29305.0,68.423,68.572,68.1073,68.4142,29305.0
2022-05-05 13:30:00,77.9,78.13,77.64,77.73,32058.0,68.3002,68.5019,68.0723,68.1512,32058.0
2022-05-05 14:00:00,77.74,78.0,77.45,77.45,64169.0,68.1599,68.3879,67.9057,67.9057,64169.0
2022-05-05 14:30:00,77.5,77.96,77.42,77.75,41443.0,67.9495,68.3528,67.8794,68.1687,41443.0
2022-05-05 15:00:00,77.81,77.81,77.22,77.31,101496.0,68.2213,68.2213,67.704,67.7829,101496.0
2022-05-05 15:30:00,77.29,77.87,77.18,77.85,313196.0,67.7654,68.2739,67.6689,68.2564,313196.0
2022-05-06 09:30:00,77.29,77.34,76.32,76.36,107552.0,67.7654,67.8092,66.9149,66.95,107552.0
2022-05-06 10:00:00,76.41,76.55,75.91,76.3,44185.0,66.9938,67.1166,66.5554,66.8974,44185.0
2022-05-06 10:30:00,76.27,76.94,75.82,76.86,38058.0,66.8711,67.4585,66.4765,67.3884,38058.0
2022-05-06 11:00:00,76.87,77.0,76.54,76.77,46462.0,67.3971,67.5111,67.1078,67.3095,46462.0
2022-05-06 11:30:00,76.77,76.81,76.31,76.36,44224.0,67.3095,67.3445,66.9062,66.95,44224.0
2022-05-06 12:00:00,76.35,76.73,76.07,76.32,51524.0,66.9412,67.2744,66.6957,66.9149,51524.0
2022-05-06 12:30:00,76.31,76.65,76.11,76.49,51149.0,66.9062,67.2043,66.7308,67.064,51149.0
2022-05-06 13:00:00,76.46,76.86,76.37,76.8,106783.0,67.0377,67.3884,66.9588,67.3358,106783.0
2022-05-06 13:30:00,76.79,76.86,76.06,76.06,60801.0,67.327,67.3884,66.687,66.687,60801.0
2022-05-06 14:00:00,76.04,76.06,75.49,75.56,52359.0,66.6694,66.687,66.1872,66.2486,52359.0
2022-05-06 14:30:00,75.57,75.63,75.25,75.5,140189.0,66.2573,66.31,65.9768,66.196,140189.0
2022-05-06 15:00:00,75.52,75.95,75.41,75.94,79566.0,66.2135,66.5905,66.1171,66.5817,79566.0
2022-05-06 15:30:00,75.91,76.75,75.91,76.48,309465.0,66.5554,67.2919,66.5554,67.0552,309465.0
2022-05-09 09:30:00,75.79,75.95,75.06,75.48,115158.0,66.4502,66.5905,65.8102,66.1784,115158.0
2022-05-09 10:00:00,75.44,75.49,74.69,75.07,106318.0,66.1434,66.1872,65.4858,65.819,106318.0
2022-05-09 10:30:00,75.05,75.22,74.76,74.9,67374.0,65.8014,65.9505,65.5472,65.6699,67374.0
2022-05-09 11:00:00,74.85,75.09,74.59,74.61,56482.0,65.6261,65.8365,65.3981,65.4156,56482.0
2022-05-09 11:30:00,74.6,75.15,74.43,75.0,51129.0,65.4069,65.8891,65.2578,65.7576,51129.0
2022-05-09 12:00:00,75.05,75.22,74.77,74.9,41870.0,65.8014,65.9505,65.5559,65.6699,41870.0
2022-05-09 12:30:00,74.91,75.1,74.33,74.4,58015.0,65.6787,65.8453,65.1702,65.2315,58015.0
2022-05-09 13:00:00,74.38,74.41,74.06,74.3,63052.0,65.214,65.2403,64.9334,65.1438,63052.0
2022-05-09 13:30:00,74.28,74.37,73.87,74.14,87115.0,65.1263,65.2052,64.7668,65.0036,87115.0
2022-05-09 14:00:00,74.14,74.36,73.74,73.95,70703.0,65.0036,65.1965,64.6529,64.837,70703.0
2022-05-09 14:30:00,73.93,73.96,73.42,73.67,71529.0,64.8194,64.8457,64.3723,64.5915,71529.0
2022-05-09 15:00:00,73.68,74.23,73.59,73.9,160694.0,64.6003,65.0825,64.5213,64.7931,160694.0
2022-05-09 15:30:00,73.9,73.91,72.88,73.25,436222.0,64.7931,64.8019,63.8988,64.2232,436222.0
2022-05-10 09:30:00,73.9,74.45,73.72,74.05,217258.0,64.7931,65.2754,64.6353,64.9247,217258.0
2022-05-10 10:00:00,74.12,74.2,73.79,73.79,142604.0,64.986,65.0562,64.6967,64.6967,142604.0
2022-05-10 10:30:00,73.75,73.85,72.86,72.94,130161.0,64.6616,64.7493,63.8813,63.9514,130161.0
2022-05-10 11:00:00,72.92,73.04,72.28,72.54,98863.0,63.9339,64.0391,63.3728,63.6007,98863.0
2022-05-10 11:30:00,72.52,72.7,71.86,72.29,90580.0,63.5832,63.741,63.0045,63.3815,90580.0
2022-05-10 12:00:00,72.37,72.88,72.13,72.37,185683.0,63.4517,63.8988,63.2413,63.4517,185683.0
2022-05-10 12:30:00,72.43,72.55,72.08,72.5,153174.0,63.5043,63.6095,63.1974,63.5657,153174.0
2022-05-10 13:00:00,72.5,72.96,72.27,72.93,84308.0,63.5657,63.969,63.364,63.9427,84308.0
2022-05-10 13:30:00,72.96,73.54,72.93,73.4,161545.0,63.969,64.4775,63.9427,64.3548,161545.0
2022-05-10 14:00:00,73.35,73.46,72.64,72.75,101310.0,64.3109,64.4074,63.6884,63.7849,101310.0
2022-05-10 14:30:00,72.81,73.04,72.58,72.65,166926.0,63.8375,64.0391,63.6358,63.6972,166926.0
2022-05-10 15:00:00,72.66,73.05,72.52,72.58,157058.0,63.706,64.0479,63.5832,63.6358,157058.0
2022-05-10 15:30:00,72.58,72.83,72.34,72.76,384342.0,63.6358,63.855,63.4254,63.7936,384342.0
2022-05-11 09:30:00,73.03,74.21,72.81,74.13,72494.0,64.0304,65.0649,63.8375,64.9948,72494.0
2022-05-11 10:00:00,74.19,74.95,74.01,74.87,109893.0,65.0474,65.7137,64.8896,65.6436,109893.0
2022-05-11 10:30:00,74.79,75.24,74.52,74.66,120513.0,65.5735,65.968,65.3367,65.4595,120513.0
2022-05-11 11:00:00,74.65,74.9,74.41,74.63,70066.0,65.4507,65.6699,65.2403,65.4332,70066.0
2022-05-11 11:30:00,74.63,74.91,74.3,74.37,49670.0,65.4332,65.6787,65.1438,65.2052,49670.0
2022-05-11 12:00:00,74.39,74.85,74.26,74.31,74821.0,65.2228,65.6261,65.1088,65.1526,74821.0
2022-05-11 12:30:00,74.27,74.5,74.06,74.12,98358.0,65.1175,65.3192,64.9334,64.986,98358.0
2022-05-11 13:00:00,74.11,74.43,74.0,74.03,45688.0,64.9773,65.2578,64.8808,64.9071,45688.0
2022-05-11 13:30:00,74.03,74.19,73.67,73.69,49136.0,64.9071,65.0474,64.5915,64.609,49136.0
2022-05-11 14:00:00,73.77,74.59,73.77,74.37,61892.0,64.6792,65.3981,64.6792,65.2052,61892.0
2022-05-11 14:30:00,74.36,74.63,74.27,74.37,76773.0,65.1965,65.4332,65.1175,65.2052,76773.0
2022-05-11 15:00:00,74.37,74.46,74.02,74.15,69262.0,65.2052,65.2841,64.8984,65.0123,69262.0
2022-05-11 15:30:00,74.13,74.21,73.68,73.83,281093.0,64.9948,65.0649,64.6003,64.7318,281093.0
2022-05-12 09:30:00,73.81,74.35,73.41,73.5,82726.0,64.7142,65.1877,64.3635,64.4424,82726.0
2022-05-12 10:00:00,73.48,74.22,73.35,73.89,52769.0,64.4249,65.0737,64.3109,64.7844,52769.0
2022-05-12 10:30:00,73.94,73.96,73.54,73.76,60529.0,64.8282,64.8457,64.4775,64.6704,60529.0
2022-05-12 11:00:00,73.72,74.06,73.51,73.6,61872.0,64.6353,64.9334,64.4512,64.5301,61872.0
2022-05-12 11:30:00,73.62,73.62,73.07,73.16,28424.0,64.5476,64.5476,64.0654,64.1443,28424.0
2022-05-12 12:00:00,73.13,73.65,73.12,73.58,35290.0,64.118,64.574,64.1093,64.5126,35290.0
2022-05-12 12:30:00,73.61,73.65,73.17,73.18,51896.0,64.5389,64.574,64.1531,64.1619,51896.0
2022-05-12 13:00:00,73.2,73.49,73.17,73.42,71463.0,64.1794,64.4337,64.1531,64.3723,71463.0
2022-05-12 13:30:00,73.42,73.54,73.06,73.39,72695.0,64.3723,64.4775,64.0567,64.346,72695.0
2022-05-12 14:00:00,73.42,73.59,73.18,73.31,65523.0,64.3723,64.5213,64.1619,64.2758,65523.0
2022-05-12 14:30:00,73.29,73.31,72.97,73.13,36201.0,64.2583,64.2758,63.9777,64.118,36201.0
2022-05-12 15:00:00,73.15,73.81,72.95,73.4,59331.0,64.1356,64.7142,63.9602,64.3548,59331.0
2022-05-12 15:30:00,73.39,74.13,73.38,74.12,270994.0,64.346,64.9948,64.3372,64.986,270994.0
2022-05-13 09:30:00,74.57,74.57,73.55,73.93,125085.0,65.3806,65.3806,64.4863,64.8194,125085.0
2022-05-13 10:00:00,74.09,74.87,74.0,74.79,34039.0,64.9597,65.6436,64.8808,65.5735,34039.0
2022-05-13 10:30:00,74.79,75.05,74.58,74.8,28910.0,65.5735,65.8014,65.3893,65.5822,28910.0
2022-05-13 11:00:00,74.8,74.86,74.45,74.75,38295.0,65.5822,65.6348,65.2754,65.5384,38295.0
2022-05-13 11:30:00,74.73,75.0,74.56,74.91,38317.0,65.5209,65.7576,65.3718,65.6787,38317.0
2022-05-13 12:00:00,74.92,74.99,74.65,74.81,25279.0,65.6874,65.7488,65.4507,65.591,25279.0
2022-05-13 12:30:00,74.81,74.83,74.22,74.25,58850.0,65.591,65.6085,65.0737,65.1,58850.0
2022-05-13 13:00:00,74.26,74.4,73.93,74.0,87155.0,65.1088,65.2315,64.8194,64.8808,87155.0
2022-05-13 13:30:00,73.98,74.05,73.84,73.91,59257.0,64.8633,64.9247,64.7405,64.8019,59257.0
2022-05-13 14:00:00,73.89,73.98,73.74,73.84,38233.0,64.7844,64.8633,64.6529,64.7405,38233.0
2022-05-13 14:30:00,73.86,74.35,73.86,74.35,46461.0,64.7581,65.1877,64.7581,65.1877,46461.0
2022-05-13 15:00:00,74.37,75.07,74.33,75.06,68472.0,65.2052,65.819,65.1702,65.8102,68472.0
2022-05-13 15:30:00,75.06,75.14,74.61,74.97,224533.0,65.8102,65.8803,65.4156,65.7313,224533.0
2022-05-16 09:30:00,74.91,75.19,74.27,74.27,45974.0,65.6787,65.9242,65.1175,65.1175,45974.0
2022-05-16 10:00:00,74.31,74.4,73.98,74.31,29548.0,65.1526,65.2315,64.8633,65.1526,29548.0
2022-05-16 10:30:00,74.32,74.71,74.28,74.47,30837.0,65.1614,65.5033,65.1263,65.2929,30837.0
2022-05-16 11:00:00,74.46,74.56,74.33,74.51,28476.0,65.2841,65.3718,65.1702,65.328,28476.0
2022-05-16 11:30:00,74.5,74.89,74.38,74.66,35538.0,65.3192,65.6611,65.214,65.4595,35538.0
2022-05-16 12:00:00,74.64,74.69,74.5,74.52,37741.0,65.442,65.4858,65.3192,65.3367,37741.0
2022-05-16 12:30:00,74.54,74.63,74.4,74.46,31534.0,65.3543,65.4332,65.2315,65.2841,31534.0
2022-05-16 13:00:00,74.44,74.74,74.41,74.69,26012.0,65.2666,65.5296,65.2403,65.4858,26012.0
2022-05-16 13:30:00,74.73,74.78,74.63,74.71,30304.0,65.5209,65.5647,65.4332,65.5033,30304.0
2022-05-16 14:00:00,74.71,74.86,74.61,74.79,40433.0,65.5033,65.6348,65.4156,65.5735,40433.0
2022-05-16 14:30:00,74.78,74.79,74.54,74.75,33957.0,65.5647,65.5735,65.3543,65.5384,33957.0
2022-05-16 15:00:00,74.74,74.88,74.39,74.39,50512.0,65.5296,65.6524,65.2228,65.2228,50512.0
2022-05-16 15:30:00,74.42,74.48,74.18,74.32,152742.0,65.2491,65.3017,65.0386,65.1614,152742.0
2022-05-17 09:30:00,75.23,75.33,74.0,74.83,97832.0,65.9592,66.0469,64.8808,65.6085,97832.0
2022-05-17 10:00:00,74.81,75.31,74.75,75.24,85298.0,65.591,66.0294,65.5384,65.968,85298.0
2022-05-17 10:30:00,75.29,75.38,75.09,75.31,57377.0,66.0119,66.0908,65.8365,66.0294,57377.0
2022-05-17 11:00:00,75.34,75.48,75.17,75.45,42170.0,66.0557,66.1784,65.9066,66.1521,42170.0
2022-05-17 11:30:00,75.47,75.52,75.32,75.39,47712.0,66.1697,66.2135,66.0382,66.0995,47712.0
2022-05-17 12:00:00,75.4,75.45,75.23,75.25,38828.0,66.1083,66.1521,65.9592,65.9768,38828.0
2022-05-17 12:30:00,75.21,75.48,75.21,75.42,29668.0,65.9417,66.1784,65.9417,66.1258,29668.0
2022-05-17 13:00:00,75.42,75.61,75.3,75.4,42071.0,66.1258,66.2924,66.0206,66.1083,42071.0
2022-05-17 13:30:00,75.44,75.5,75.36,75.4,35891.0,66.1434,66.196,66.0732,66.1083,35891.0
2022-05-17 14:00:00,75.41,75.55,75.27,75.42,172113.0,66.1171,66.2398,65.9943,66.1258,172113.0
2022-05-17 14:30:00,75.41,75.74,75.25,75.48,53956.0,66.1171,66.4064,65.9768,66.1784,53956.0
2022-05-17 15:00:00,75.49,75.76,75.44,75.74,45237.0,66.1872,66.4239,66.1434,66.4064,45237.0
2022-05-17 15:30:00,75.74,75.84,75.6,75.81,205730.0,66.4064,66.4941,66.2836,66.4678,205730.0
2022-05-18 09:30:00,75.87,75.98,74.54,74.6,46008.0,66.5204,66.6168,65.3543,65.4069,46008.0
2022-05-18 10:00:00,74.55,75.08,74.32,74.91,37132.0,65.363,65.8277,65.1614,65.6787,37132.0
2022-05-18 10:30:00,74.85,75.15,74.78,75.03,24074.0,65.6261,65.8891,65.5647,65.7839,24074.0
2022-05-18 11:00:00,75.04,75.31,75.01,75.14,41228.0,65.7927,66.0294,65.7664,65.8803,41228.0
2022-05-18 11:30:00,75.16,75.38,75.11,75.25,23856.0,65.8979,66.0908,65.854,65.9768,23856.0
2022-05-18 12:00:00,75.23,75.34,75.08,75.08,31102.0,65.9592,66.0557,65.8277,65.8277,31102.0
2022-05-18 12:30:00,75.04,75.13,74.83,74.9,43446.0,65.7927,65.8716,65.6085,65.6699,43446.0
2022-05-18 13:00:00,74.9,74.97,74.57,74.85,31291.0,65.6699,65.7313,65.3806,65.6261,31291.0
2022-05-18 13:30:00,74.83,74.93,74.33,74.43,26791.0,65.6085,65.6962,65.1702,65.2578,26791.0
2022-05-18 14:00:00,74.45,74.49,74.09,74.33,27088.0,65.2754,65.3104,64.9597,65.1702,27088.0
2022-05-18 14:30:00,74.31,74.31,73.91,74.08,32748.0,65.1526,65.1526,64.8019,64.951,32748.0
2022-05-18 15:00:00,74.06,74.21,73.92,73.93,73853.0,64.9334,65.0649,64.8107,64.8194,73853.0
2022-05-18 15:30:00,73.94,74.14,73.53,73.75,258073.0,64.8282,65.0036,64.4687,64.6616,258073.0
2022-05-19 09:30:00,73.13,73.97,73.05,73.18,46207.0,64.118,64.8545,64.0479,64.1619,46207.0
2022-05-19 10:00:00,73.22,73.61,72.96,73.15,38191.0,64.1969,64.5389,63.969,64.1356,38191.0
2022-05-19 10:30:00,73.09,73.23,72.69,72.77,48371.0,64.083,64.2057,63.7323,63.8024,48371.0
2022-05-19 11:00:00,72.81,72.88,72.39,72.63,50934.0,63.8375,63.8988,63.4692,63.6796,50934.0
2022-05-19 11:30:00,72.65,73.58,72.64,73.28,32353.0,63.6972,64.5126,63.6884,64.2495,32353.0
2022-05-19 12:00:00,73.29,73.71,73.18,73.38,95959.0,64.2583,64.6266,64.1619,64.3372,95959.0
2022-05-19 12:30:00,73.35,73.46,72.92,73.3,63897.0,64.3109,64.4074,63.9339,64.2671,63897.0
2022-05-19 13:00:00,73.32,73.39,73.04,73.22,30591.0,64.2846,64.346,64.0391,64.1969,30591.0
2022-05-19 13:30:00,73.19,73.52,72.98,73.44,38683.0,64.1706,64.46,63.9865,64.3898,38683.0
2022-05-19 14:00:00,73.44,73.5,73.15,73.23,77193.0,64.3898,64.4424,64.1356,64.2057,77193.0
2022-05-19 14:30:00,73.23,73.65,73.15,73.59,35809.0,64.2057,64.574,64.1356,64.5213,35809.0
2022-05-19 15:00:00,73.61,73.75,73.28,73.29,76664.0,64.5389,64.6616,64.2495,64.2583,76664.0
2022-05-19 15:30:00,73.28,73.66,73.22,73.37,309299.0,64.2495,64.5827,64.1969,64.3285,309299.0
2022-05-20 09:30:00,74.32,74.78,73.67,73.89,110519.0,65.1614,65.5647,64.5915,64.7844,110519.0
2022-05-20 10:00:00,73.88,73.93,73.35,73.38,50533.0,64.7756,64.8194,64.3109,64.3372,50533.0
2022-05-20 10:30:00,73.37,73.76,73.37,73.47,75346.0,64.3285,64.6704,64.3285,64.4161,75346.0
2022-05-20 11:00:00,73.5,73.54,73.21,73.38,84571.0,64.4424,64.4775,64.1882,64.3372,84571.0
2022-05-20 11:30:00,73.37,73.58,73.27,73.39,57978.0,64.3285,64.5126,64.2408,64.346,57978.0
2022-05-20 12:00:00,73.37,73.52,73.04,73.47,57582.0,64.3285,64.46,64.0391,64.4161,57582.0
2022-05-20 12:30:00,73.44,73.44,73.14,73.27,88831.0,64.3898,64.3898,64.1268,64.2408,88831.0
2022-05-20 13:00:00,73.24,73.41,72.97,72.98,55917.0,64.2145,64.3635,63.9777,63.9865,55917.0
2022-05-20 13:30:00,72.96,73.51,72.96,73.4,120320.0,63.969,64.4512,63.969,64.3548,120320.0
2022-05-20 14:00:00,73.44,73.52,73.24,73.35,70403.0,64.3898,64.46,64.2145,64.3109,70403.0
2022-05-20 14:30:00,73.31,73.62,73.18,73.53,68664.0,64.2758,64.5476,64.1619,64.4687,68664.0
2022-05-20 15:00:00,73.53,73.57,73.15,73.51,85501.0,64.4687,64.5038,64.1356,64.4512,85501.0
2022-05-20 15:30:00,73.52,74.21,73.38,74.03,341449.0,64.46,65.0649,64.3372,64.9071,341449.0
2022-05-23 09:30:00,74.54,75.05,73.67,73.77,53847.0,65.3543,65.8014,64.5915,64.6792,53847.0
2022-05-23 10:00:00,73.79,74.64,73.61,74.62,57370.0,64.6967,65.442,64.5389,65.4244,57370.0
2022-05-23 10:30:00,74.66,75.02,74.56,74.98,129009.0,65.4595,65.7751,65.3718,65.7401,129009.0
2022-05-23 11:00:00,74.96,75.45,74.84,75.43,72055.0,65.7225,66.1521,65.6173,66.1346,72055.0
2022-05-23 11:30:00,75.43,75.5,75.29,75.29,76345.0,66.1346,66.196,66.0119,66.0119,76345.0
2022-05-23 12:00:00,75.28,75.36,75.17,75.27,90541.0,66.0031,66.0732,65.9066,65.9943,90541.0
2022-05-23 12:30:00,75.22,75.47,75.03,75.47,50490.0,65.9505,66.1697,65.7839,66.1697,50490.0
2022-05-23 13:00:00,75.45,75.51,75.34,75.47,66742.0,66.1521,66.2047,66.0557,66.1697,66742.0
2022-05-23 13:30:00,75.47,75.78,75.43,75.76,59100.0,66.1697,66.4415,66.1346,66.4239,59100.0
2022-05-23 14:00:00,75.78,75.97,75.7,75.91,74158.0,66.4415,66.6081,66.3713,66.5554,74158.0
2022-05-23 14:30:00,75.9,75.9,75.59,75.66,44397.0,66.5467,66.5467,66.2749,66.3363,44397.0
2022-05-23 15:00:00,75.68,75.8,75.61,75.63,90882.0,66.3538,66.459,66.2924,66.31,90882.0
2022-05-23 15:30:00,75.62,75.85,75.41,75.83,313315.0,66.3012,66.5028,66.1171,66.4853,313315.0
2022-05-24 09:30:00,75.7,75.8,75.1,75.39,120218.0,66.3713,66.459,65.8453,66.0995,120218.0
2022-05-24 10:00:00,75.35,75.5,74.5,74.65,107333.0,66.0645,66.196,65.3192,65.4507,107333.0
2022-05-24 10:30:00,74.69,74.83,74.42,74.62,48848.0,65.4858,65.6085,65.2491,65.4244,48848.0
2022-05-24 11:00:00,74.64,74.7,74.26,74.4,27152.0,65.442,65.4946,65.1088,65.2315,27152.0
2022-05-24 11:30:00,74.44,74.79,74.39,74.67,26888.0,65.2666,65.5735,65.2228,65.4683,26888.0
2022-05-24 12:00:00,74.63,74.89,74.56,74.59,29333.0,65.4332,65.6611,65.3718,65.3981,29333.0
2022-05-24 12:30:00,74.6,74.91,74.38,74.9,49916.0,65.4069,65.6787,65.214,65.6699,49916.0
2022-05-24 13:00:00,74.9,74.9,74.67,74.82,70470.0,65.6699,65.6699,65.4683,65.5998,70470.0
2022-05-24 13:30:00,74.81,74.9,74.53,74.81,36693.0,65.591,65.6699,65.3455,65.591,36693.0
2022-05-24 14:00:00,74.82,75.17,74.72,75.12,35847.0,65.5998,65.9066,65.5121,65.8628,35847.0
2022-05-24 14:30:00,75.13,75.54,75.12,75.47,73709.0,65.8716,66.231,65.8628,66.1697,73709.0
2022-05-24 15:00:00,75.44,75.97,75.42,75.94,61004.0,66.1434,66.6081,66.1258,66.5817,61004.0
2022-05-24 15:30:00,75.95,76.36,75.91,76.28,212164.0,66.5905,66.95,66.5554,66.8799,212164.0
2022-05-25 09:30:00,75.76,76.38,75.52,76.0,73893.0,66.4239,66.9675,66.2135,66.6344,73893.0
2022-05-25 10:00:00,75.94,76.13,75.65,76.09,76853.0,66.5817,66.7483,66.3275,66.7133,76853.0
2022-05-25 10:30:00,76.14,76.25,75.78,75.86,62876.0,66.7571,66.8535,66.4415,66.5116,62876.0
2022-05-25 11:00:00,75.84,75.9,75.58,75.68,53909.0,66.4941,66.5467,66.2661,66.3538,53909.0
2022-05-25 11:30:00,75.69,75.88,75.45,75.75,50352.0,66.3626,66.5291,66.1521,66.4152,50352.0
2022-05-25 12:00:00,75.78,75.88,75.46,75.49,56655.0,66.4415,66.5291,66.1609,66.1872,56655.0
2022-05-25 12:30:00,75.55,75.65,75.47,75.47,36359.0,66.2398,66.3275,66.1697,66.1697,36359.0
2022-05-25 13:00:00,75.48,75.69,75.46,75.67,50901.0,66.1784,66.3626,66.1609,66.345,50901.0
2022-05-25 13:30:00,75.68,75.68,75.24,75.31,45461.0,66.3538,66.3538,65.968,66.0294,45461.0
2022-05-25 14:00:00,75.3,75.83,75.1,75.82,76589.0,66.0206,66.4853,65.8453,66.4765,76589.0
2022-05-25 14:30:00,75.84,76.34,75.84,76.26,45734.0,66.4941,66.9325,66.4941,66.8623,45734.0
2022-05-25 15:00:00,76.19,76.44,76.19,76.36,65595.0,66.8009,67.0201,66.8009,66.95,65595.0
2022-05-25 15:30:00,76.37,76.53,76.14,76.26,254224.0,66.9588,67.099,66.7571,66.8623,254224.0
2022-05-26 09:30:00,76.77,77.19,76.45,76.66,63007.0,67.3095,67.6777,67.0289,67.213,63007.0
2022-05-26 10:00:00,76.7,76.74,76.48,76.58,48440.0,67.2481,67.2832,67.0552,67.1429,48440.0
2022-05-26 10:30:00,76.57,76.89,76.57,76.84,35618.0,67.1341,67.4147,67.1341,67.3708,35618.0
2022-05-26 11:00:00,76.84,76.85,76.62,76.77,84853.0,67.3708,67.3796,67.178,67.3095,84853.0
2022-05-26 11:30:00,76.76,77.08,76.76,76.88,28534.0,67.3007,67.5813,67.3007,67.4059,28534.0
2022-05-26 12:00:00,76.88,77.03,76.86,77.02,33333.0,67.4059,67.5374,67.3884,67.5287,33333.0
2022-05-26 12:30:00,77.03,77.11,76.97,77.06,36792.0,67.5374,67.6076,67.4848,67.5637,36792.0
2022-05-26 13:00:00,77.03,77.17,76.98,77.02,58373.0,67.5374,67.6602,67.4936,67.5287,58373.0
2022-05-26 13:30:00,77.01,77.02,76.83,76.84,216199.0,67.5199,67.5287,67.3621,67.3708,216199.0
2022-05-26 14:00:00,76.83,76.91,76.67,76.68,92693.0,67.3621,67.4322,67.2218,67.2306,92693.0
2022-05-26 14:30:00,76.69,76.7,76.39,76.45,51664.0,67.2393,67.2481,66.9763,67.0289,51664.0
2022-05-26 15:00:00,76.44,76.65,76.43,76.62,65466.0,67.0201,67.2043,67.0114,67.178,65466.0
2022-05-26 15:30:00,76.65,77.01,76.26,76.37,186642.0,67.2043,67.5199,66.8623,66.9588,186642.0
2022-05-27 09:30:00,76.58,77.45,76.41,77.02,54047.0,67.1429,67.9057,66.9938,67.5287,54047.0
2022-05-27 10:00:00,77.04,77.69,77.04,77.59,30931.0,67.5462,68.1161,67.5462,68.0284,30931.0
2022-05-27 10:30:00,77.61,77.78,77.5,77.64,64892.0,68.046,68.195,67.9495,68.0723,64892.0
2022-05-27 11:00:00,77.64,77.78,77.57,77.75,31861.0,68.0723,68.195,68.0109,68.1687,31861.0
2022-05-27 11:30:00,77.73,78.1,77.7,77.91,55216.0,68.1512,68.4756,68.1249,68.309,55216.0
2022-05-27 12:00:00,77.9,78.01,77.87,77.96,23944.0,68.3002,68.3967,68.2739,68.3528,23944.0
2022-05-27 12:30:00,77.95,78.03,77.91,77.99,20232.0,68.3441,68.4142,68.309,68.3791,20232.0
2022-05-27 13:00:00,77.98,78.07,77.94,77.95,29176.0,68.3704,68.4493,68.3353,68.3441,29176.0
2022-05-27 13:30:00,77.95,78.06,77.93,77.94,29028.0,68.3441,68.4405,68.3265,68.3353,29028.0
2022-05-27 14:00:00,77.93,78.12,77.85,78.01,32907.0,68.3265,68.4931,68.2564,68.3967,32907.0
2022-05-27 14:30:00,78.02,78.2,78.02,78.16,30006.0,68.4054,68.5632,68.4054,68.5282,30006.0
2022-05-27 15:00:00,78.15,78.28,78.14,78.22,63897.0,68.5194,68.6334,68.5106,68.5808,63897.0
2022-05-27 15:30:00,78.2,78.24,78.0,78.14,157847.0,68.5632,68.5983,68.3879,68.5106,157847.0
2022-05-31 09:30:00,77.18,77.79,76.91,77.46,63081.0,67.6689,68.2038,67.4322,67.9144,63081.0
2022-05-31 10:00:00,77.37,77.62,77.09,77.13,42833.0,67.8355,68.0547,67.59,67.6251,42833.0
2022-05-31 10:30:00,77.14,77.22,76.96,77.18,34259.0,67.6339,67.704,67.4761,67.6689,34259.0
2022-05-31 11:00:00,77.13,77.19,76.68,76.7,31180.0,67.6251,67.6777,67.2306,67.2481,31180.0
2022-05-31 11:30:00,76.68,77.21,76.68,77.15,28351.0,67.2306,67.6952,67.2306,67.6426,28351.0
2022-05-31 12:00:00,77.16,77.54,77.16,77.24,46841.0,67.6514,67.9846,67.6514,67.7215,46841.0
2022-05-31 12:30:00,77.19,77.72,77.15,77.62,32303.0,67.6777,68.1424,67.6426,68.0547,32303.0
2022-05-31 13:00:00,77.62,77.72,77.32,77.39,35899.0,68.0547,68.1424,67.7917,67.8531,35899.0
2022-05-31 13:30:00,77.42,77.86,77.42,77.86,33435.0,67.8794,68.2651,67.8794,68.2651,33435.0
2022-05-31 14:00:00,77.84,77.95,77.5,77.63,50751.0,68.2476,68.3441,67.9495,68.0635,50751.0
2022-05-31 14:30:00,77.64,77.67,77.1,77.25,70064.0,68.0723,68.0986,67.5988,67.7303,70064.0
2022-05-31 15:00:00,77.26,77.3,77.04,77.2,45822.0,67.7391,67.7742,67.5462,67.6865,45822.0
2022-05-31 15:30:00,77.22,77.4,76.67,76.86,398917.0,67.704,67.8618,67.2218,67.3884,398917.0
2022-06-01 09:30:00,77.11,77.22,76.46,76.69,83256.0,67.6076,67.704,67.0377,67.2393,83256.0
2022-06-01 10:00:00,76.64,76.66,75.8,75.81,37387.0,67.1955,67.213,66.459,66.4678,37387.0
2022-06-01 10:30:00,75.81,76.05,75.73,76.01,68736.0,66.4678,66.6782,66.3976,66.6431,68736.0
2022-06-01 11:00:00,75.99,76.05,75.49,75.53,63845.0,66.6256,66.6782,66.1872,66.2223,63845.0
2022-06-01 11:30:00,75.53,75.61,75.3,75.51,62485.0,66.2223,66.2924,66.0206,66.2047,62485.0
2022-06-01 12:00:00,75.55,76.08,75.53,75.97,63140.0,66.2398,66.7045,66.2223,66.6081,63140.0
2022-06-01 12:30:00,76.0,76.24,75.9,76.2,33876.0,66.6344,66.8448,66.5467,66.8097,33876.0
2022-06-01 13:00:00,76.23,76.73,76.2,76.65,106903.0,66.836,67.2744,66.8097,67.2043,106903.0
2022-06-01 13:30:00,76.67,77.05,76.66,76.85,56634.0,67.2218,67.555,67.213,67.3796,56634.0
2022-06-01 14:00:00,76.83,77.14,76.77,77.02,40828.0,67.3621,67.6339,67.3095,67.5287,40828.0
2022-06-01 14:30:00,77.05,77.22,76.99,77.03,52161.0,67.555,67.704,67.5024,67.5374,52161.0
2022-06-01 15:00:00,77.01,77.27,76.95,77.25,56361.0,67.5199,67.7479,67.4673,67.7303,56361.0
2022-06-01 15:30:00,77.23,77.59,76.92,76.94,300157.0,67.7128,68.0284,67.441,67.4585,300157.0
2022-06-02 09:30:00,76.57,77.12,76.24,76.32,95852.0,67.1341,67.6163,66.8448,66.9149,95852.0
2022-06-02 10:00:00,76.31,77.09,76.14,76.84,129900.0,66.9062,67.59,66.7571,67.3708,129900.0
2022-06-02 10:30:00,76.87,77.21,76.68,76.84,113415.0,67.3971,67.6952,67.2306,67.3708,113415.0
2022-06-02 11:00:00,76.85,77.15,76.76,77.11,90097.0,67.3796,67.6426,67.3007,67.6076,90097.0
2022-06-02 11:30:00,77.12,77.52,76.98,77.35,61009.0,67.6163,67.967,67.4936,67.818,61009.0
2022-06-02 12:00:00,77.36,77.67,77.25,77.61,52922.0,67.8268,68.0986,67.7303,68.046,52922.0
2022-06-02 12:30:00,77.61,77.75,77.55,77.69,49653.0,68.046,68.1687,67.9933,68.1161,49653.0
2022-06-02 13:00:00,77.7,77.74,77.48,77.57,109285.0,68.1249,68.1599,67.932,68.0109,109285.0
2022-06-02 13:30:00,77.59,77.72,77.38,77.42,73256.0,68.0284,68.1424,67.8443,67.8794,73256.0
2022-06-02 14:00:00,77.41,77.52,77.32,77.5,37318.0,67.8706,67.967,67.7917,67.9495,37318.0
2022-06-02 14:30:00,77.52,77.6,77.41,77.45,53387.0,67.967,68.0372,67.8706,67.9057,53387.0
2022-06-02 15:00:00,77.43,77.86,77.43,77.8,73577.0,67.8881,68.2651,67.8881,68.2125,73577.0
2022-06-02 15:30:00,77.79,77.87,77.7,77.84,452987.0,68.2038,68.2739,68.1249,68.2476,452987.0
2022-06-03 09:30:00,77.2,77.43,75.93,76.01,118901.0,67.6865,67.8881,66.573,66.6431,118901.0
2022-06-03 10:00:00,76.09,76.48,75.87,76.48,92031.0,66.7133,67.0552,66.5204,67.0552,92031.0
2022-06-03 10:30:00,76.43,76.66,76.18,76.61,48810.0,67.0114,67.213,66.7922,67.1692,48810.0
2022-06-03 11:00:00,76.59,76.63,76.26,76.44,20922.0,67.1516,67.1867,66.8623,67.0201,20922.0
2022-06-03 11:30:00,76.43,76.75,76.34,76.59,24876.0,67.0114,67.2919,66.9325,67.1516,24876.0
2022-06-03 12:00:00,76.6,76.78,76.54,76.78,48543.0,67.1604,67.3182,67.1078,67.3182,48543.0
2022-06-03 12:30:00,76.77,76.99,76.71,76.96,28146.0,67.3095,67.5024,67.2569,67.4761,28146.0
2022-06-03 13:00:00,76.94,77.12,76.71,76.9,32652.0,67.4585,67.6163,67.2569,67.4234,32652.0
2022-06-03 13:30:00,76.89,77.01,76.7,76.71,23249.0,67.4147,67.5199,67.2481,67.2569,23249.0
2022-06-03 14:00:00,76.69,76.84,76.62,76.84,30593.0,67.2393,67.3708,67.178,67.3708,30593.0
2022-06-03 14:30:00,76.82,76.82,76.57,76.71,25698.0,67.3533,67.3533,67.1341,67.2569,25698.0
2022-06-03 15:00:00,76.73,76.8,76.37,76.53,68643.0,67.2744,67.3358,66.9588,67.099,68643.0
2022-06-03 15:30:00,76.53,76.53,75.84,76.04,258270.0,67.099,67.099,66.4941,66.6694,258270.0
2022-06-06 09:30:00,76.55,76.56,75.1,75.24,100521.0,67.1166,67.1253,65.8453,65.968,100521.0
2022-06-06 10:00:00,75.23,75.48,74.82,74.89,79195.0,65.9592,66.1784,65.5998,65.6611,79195.0
2022-06-06 10:30:00,74.92,75.46,74.86,75.36,56040.0,65.6874,66.1609,65.6348,66.0732,56040.0
2022-06-06 11:00:00,75.35,75.47,74.91,74.92,41986.0,66.0645,66.1697,65.6787,65.6874,41986.0
2022-06-06 11:30:00,74.88,74.95,74.7,74.72,38103.0,65.6524,65.7137,65.4946,65.5121,38103.0
2022-06-06 12:00:00,74.72,74.77,73.87,73.87,45861.0,65.5121,65.5559,64.7668,64.7668,45861.0
2022-06-06 12:30:00,73.85,74.09,73.76,74.09,44138.0,64.7493,64.9597,64.6704,64.9597,44138.0
2022-06-06 13:00:00,74.09,74.23,73.94,74.06,74622.0,64.9597,65.0825,64.8282,64.9334,74622.0
2022-06-06 13:30:00,74.03,74.53,74.03,74.3,47982.0,64.9071,65.3455,64.9071,65.1438,47982.0
2022-06-06 14:00:00,74.31,74.32,73.85,73.91,40477.0,65.1526,65.1614,64.7493,64.8019,40477.0
2022-06-06 14:30:00,73.9,74.01,73.76,73.9,53891.0,64.7931,64.8896,64.6704,64.7931,53891.0
2022-06-06 15:00:00,73.89,74.0,73.82,73.96,92865.0,64.7844,64.8808,64.723,64.8457,92865.0
2022-06-06 15:30:00,73.94,74.03,73.73,73.84,303962.0,64.8282,64.9071,64.6441,64.7405,303962.0
2022-06-07 09:30:00,73.57,73.99,73.38,73.39,61401.0,64.5038,64.8721,64.3372,64.346,61401.0
2022-06-07 10:00:00,73.38,73.88,73.31,73.85,38784.0,64.3372,64.7756,64.2758,64.7493,38784.0
2022-06-07 10:30:00,73.83,74.12,73.78,73.83,87855.0,64.7318,64.986,64.6879,64.7318,87855.0
2022-06-07 11:00:00,73.83,73.97,73.77,73.84,144790.0,64.7318,64.8545,64.6792,64.7405,144790.0
2022-06-07 11:30:00,73.84,74.07,73.74,73.96,46354.0,64.7405,64.9422,64.6529,64.8457,46354.0
2022-06-07 12:00:00,73.94,74.05,73.72,73.92,52408.0,64.8282,64.9247,64.6353,64.8107,52408.0
2022-06-07 12:30:00,73.9,74.23,73.89,74.03,81505.0,64.7931,65.0825,64.7844,64.9071,81505.0
2022-06-07 13:00:00,74.03,74.3,73.97,74.27,59257.0,64.9071,65.1438,64.8545,65.1175,59257.0
2022-06-07 13:30:00,74.29,74.55,74.29,74.46,94494.0,65.1351,65.363,65.1351,65.2841,94494.0
2022-06-07 14:00:00,74.45,74.89,74.42,74.88,42116.0,65.2754,65.6611,65.2491,65.6524,42116.0
2022-06-07 14:30:00,74.87,75.0,74.81,74.86,80142.0,65.6436,65.7576,65.591,65.6348,80142.0
2022-06-07 15:00:00,74.86,75.24,74.8,75.2,176152.0,65.6348,65.968,65.5822,65.9329,176152.0
2022-06-07 15:30:00,75.22,75.91,75.22,75.85,271472.0,65.9505,66.5554,65.9505,66.5028,271472.0
2022-06-08 09:30:00,75.44,75.97,75.13,75.71,62357.0,66.1434,66.6081,65.8716,66.3801,62357.0
2022-06-08 10:00:00,75.75,75.77,74.78,74.96,34514.0,66.4152,66.4327,65.5647,65.7225,34514.0
2022-06-08 10:30:00,74.88,75.28,74.82,75.07,34987.0,65.6524,66.0031,65.5998,65.819,34987.0
2022-06-08 11:00:00,75.12,75.27,74.97,74.98,26827.0,65.8628,65.9943,65.7313,65.7401,26827.0
2022-06-08 11:30:00,74.99,75.19,74.96,75.1,31674.0,65.7488,65.9242,65.7225,65.8453,31674.0
2022-06-08 12:00:00,75.12,75.41,75.05,75.17,28348.0,65.8628,66.1171,65.8014,65.9066,28348.0
2022-06-08 12:30:00,75.19,75.19,74.73,74.77,34713.0,65.9242,65.9242,65.5209,65.5559,34713.0
2022-06-08 13:00:00,74.73,74.78,74.49,74.57,42660.0,65.5209,65.5647,65.3104,65.3806,42660.0
2022-06-08 13:30:00,74.51,74.53,74.19,74.19,28890.0,65.328,65.3455,65.0474,65.0474,28890.0
2022-06-08 14:00:00,74.19,74.28,73.85,73.87,39270.0,65.0474,65.1263,64.7493,64.7668,39270.0
2022-06-08 14:30:00,73.91,74.14,73.9,73.95,39131.0,64.8019,65.0036,64.7931,64.837,39131.0
2022-06-08 15:00:00,73.95,74.4,73.82,74.35,36578.0,64.837,65.2315,64.723,65.1877,36578.0
2022-06-08 15:30:00,74.36,74.66,74.07,74.16,167060.0,65.1965,65.4595,64.9422,65.0211,167060.0
2022-06-09 09:30:00,73.92,74.18,73.52,73.98,68142.0,64.8107,65.0386,64.46,64.8633,68142.0
2022-06-09 10:00:00,73.93,73.95,73.3,73.41,106999.0,64.8194,64.837,64.2671,64.3635,106999.0
2022-06-09 10:30:00,73.46,73.63,73.31,73.63,27387.0,64.4074,64.5564,64.2758,64.5564,27387.0
2022-06-09 11:00:00,73.61,73.8,73.42,73.61,21845.0,64.5389,64.7055,64.3723,64.5389,21845.0
2022-06-09 11:30:00,73.65,73.95,73.57,73.74,32668.0,64.574,64.837,64.5038,64.6529,32668.0
2022-06-09 12:00:00,73.74,73.79,73.54,73.77,22936.0,64.6529,64.6967,64.4775,64.6792,22936.0
2022-06-09 12:30:00,73.77,74.03,73.71,74.03,61235.0,64.6792,64.9071,64.6266,64.9071,61235.0
2022-06-09 13:00:00,74.01,74.1,73.66,73.68,52828.0,64.8896,64.9685,64.5827,64.6003,52828.0
2022-06-09 13:30:00,73.67,73.8,73.56,73.8,47100.0,64.5915,64.7055,64.495,64.7055,47100.0
2022-06-09 14:00:00,73.79,73.79,73.48,73.59,40687.0,64.6967,64.6967,64.4249,64.5213,40687.0
2022-06-09 14:30:00,73.58,73.58,73.25,73.28,57540.0,64.5126,64.5126,64.2232,64.2495,57540.0
2022-06-09 15:00:00,73.24,73.26,72.88,72.89,61216.0,64.2145,64.232,63.8988,63.9076,61216.0
2022-06-09 15:30:00,72.87,72.87,72.09,72.21,328249.0,63.8901,63.8901,63.2062,63.3114,328249.0
2022-06-10 09:30:00,71.18,71.61,70.74,71.08,123961.0,62.4083,62.7853,62.0226,62.3207,123961.0
2022-06-10 10:00:00,71.11,71.11,70.78,70.99,66994.0,62.347,62.347,62.0576,62.2417,66994.0
2022-06-10 10:30:00,70.96,71.75,70.96,71.5,98500.0,62.2154,62.9081,62.2154,62.6889,98500.0
2022-06-10 11:00:00,71.52,72.05,71.42,72.0,69762.0,62.7064,63.1711,62.6188,63.1273,69762.0
2022-06-10 11:30:00,71.98,72.61,71.94,72.36,89015.0,63.1097,63.6621,63.0747,63.4429,89015.0
2022-06-10 12:00:00,72.36,72.44,72.07,72.29,38162.0,63.4429,63.5131,63.1887,63.3815,38162.0
2022-06-10 12:30:00,72.31,72.34,72.08,72.21,33244.0,63.3991,63.4254,63.1974,63.3114,33244.0
2022-06-10 13:00:00,72.23,72.35,72.07,72.35,54257.0,63.3289,63.4342,63.1887,63.4342,54257.0
2022-06-10 13:30:00,72.37,72.45,72.13,72.44,64478.0,63.4517,63.5218,63.2413,63.5131,64478.0
2022-06-10 14:00:00,72.42,72.61,72.3,72.47,25265.0,63.4955,63.6621,63.3903,63.5394,25265.0
2022-06-10 14:30:00,72.46,72.89,72.42,72.84,33185.0,63.5306,63.9076,63.4955,63.8638,33185.0
2022-06-10 15:00:00,72.83,72.99,72.65,72.9,125775.0,63.855,63.9953,63.6972,63.9164,125775.0
2022-06-10 15:30:00,72.83,73.11,72.25,72.26,317931.0,63.855,64.1005,63.3465,63.3552,317931.0
2022-06-13 09:30:00,71.28,71.38,70.43,70.68,102093.0,62.496,62.5837,61.7508,61.97,102093.0
2022-06-13 10:00:00,70.69,70.69,70.04,70.16,65108.0,61.9787,61.9787,61.4088,61.514,65108.0
2022-06-13 10:30:00,70.18,70.19,69.66,69.82,42275.0,61.5316,61.5403,61.0756,61.2159,42275.0
2022-06-13 11:00:00,69.75,69.8,69.4,69.59,87649.0,61.1546,61.1984,60.8477,61.0143,87649.0
2022-06-13 11:30:00,69.59,69.77,69.18,69.35,44106.0,61.0143,61.1721,60.6548,60.8038,44106.0
2022-06-13 12:00:00,69.34,69.77,69.27,69.77,52384.0,60.7951,61.1721,60.7337,61.1721,52384.0
2022-06-13 12:30:00,69.73,70.12,69.64,69.69,62498.0,61.137,61.479,61.0581,61.102,62498.0
2022-06-13 13:00:00,69.71,69.82,69.57,69.61,41899.0,61.1195,61.2159,60.9967,61.0318,41899.0
2022-06-13 13:30:00,69.6,70.15,69.56,69.75,56596.0,61.023,61.5053,60.988,61.1546,56596.0
2022-06-13 14:00:00,69.72,69.76,69.36,69.51,35345.0,61.1283,61.1633,60.8126,60.9441,35345.0
2022-06-13 14:30:00,69.46,69.89,69.27,69.52,46796.0,60.9003,61.2773,60.7337,60.9529,46796.0
2022-06-13 15:00:00,69.51,69.69,69.27,69.32,97617.0,60.9441,61.102,60.7337,60.7775,97617.0
2022-06-13 15:30:00,69.29,69.4,68.91,69.34,322881.0,60.7512,60.8477,60.4181,60.7951,322881.0
2022-06-14 09:30:00,69.4,69.93,68.6,69.28,87172.0,60.8477,61.3124,60.1463,60.7425,87172.0
2022-06-14 10:00:00,69.32,69.54,68.86,68.88,46920.0,60.7775,60.9704,60.3742,60.3918,46920.0
2022-06-14 10:30:00,68.85,69.06,68.52,69.0,27373.0,60.3655,60.5496,60.0761,60.497,27373.0
2022-06-14 11:00:00,69.06,69.31,68.85,69.21,26559.0,60.5496,60.7688,60.3655,60.6811,26559.0
2022-06-14 11:30:00,69.24,69.29,68.93,69.29,35912.0,60.7074,60.7512,60.4356,60.7512,35912.0
2022-06-14 12:00:00,69.25,69.46,69.05,69.1,44789.0,60.7162,60.9003,60.5408,60.5847,44789.0
2022-06-14 12:30:00,69.1,69.47,68.99,69.41,54995.0,60.5847,60.9091,60.4882,60.8565,54995.0
2022-06-14 13:00:00,69.43,69.66,69.22,69.28,62756.0,60.874,61.0756,60.6899,60.7425,62756.0
2022-06-14 13:30:00,69.28,69.36,68.89,69.02,67644.0,60.7425,60.8126,60.4005,60.5145,67644.0
2022-06-14 14:00:00,69.02,69.22,68.92,69.11,46203.0,60.5145,60.6899,60.4268,60.5934,46203.0
2022-06-14 14:30:00,69.06,69.06,68.59,68.66,37683.0,60.5496,60.5496,60.1375,60.1989,37683.0
2022-06-14 15:00:00,68.64,68.88,68.46,68.86,73096.0,60.1813,60.3918,60.0235,60.3742,73096.0
2022-06-14 15:30:00,68.84,69.1,68.62,68.8,229946.0,60.3567,60.5847,60.1638,60.3216,229946.0
2022-06-15 09:30:00,69.28,69.79,69.16,69.54,75252.0,60.7425,61.1896,60.6373,60.9704,75252.0
2022-06-15 10:00:00,69.54,69.87,69.39,69.59,47775.0,60.9704,61.2598,60.8389,61.0143,47775.0
2022-06-15 10:30:00,69.58,69.63,68.98,69.18,43686.0,61.0055,61.0493,60.4794,60.6548,43686.0
2022-06-15 11:00:00,69.17,69.18,68.54,68.94,69231.0,60.646,60.6548,60.0937,60.4444,69231.0
2022-06-15 11:30:00,68.93,69.01,68.72,68.78,41140.0,60.4356,60.5057,60.2515,60.3041,41140.0
2022-06-15 12:00:00,68.73,68.85,68.59,68.63,35260.0,60.2603,60.3655,60.1375,60.1726,35260.0
2022-06-15 12:30:00,68.62,68.8,68.39,68.41,65358.0,60.1638,60.3216,59.9622,59.9797,65358.0
2022-06-15 13:00:00,68.4,68.5,68.25,68.49,60976.0,59.9709,60.0586,59.8394,60.0498,60976.0
2022-06-15 13:30:00,68.48,68.9,68.37,68.83,53015.0,60.0411,60.4093,59.9446,60.3479,53015.0
2022-06-15 14:00:00,68.79,69.1,68.35,68.71,80369.0,60.3129,60.5847,59.9271,60.2427,80369.0
2022-06-15 14:30:00,68.74,70.1,68.35,69.36,95317.0,60.269,61.4614,59.9271,60.8126,95317.0
2022-06-15 15:00:00,69.39,69.99,69.22,69.99,83048.0,60.8389,61.365,60.6899,61.365,83048.0
2022-06-15 15:30:00,69.97,70.12,68.99,69.15,278796.0,61.3474,61.479,60.4882,60.6285,278796.0
2022-06-16 09:30:00,67.68,68.52,67.48,68.36,76637.0,59.3396,60.0761,59.1643,59.9358,76637.0
2022-06-16 10:00:00,68.36,68.79,68.25,68.76,40044.0,59.9358,60.3129,59.8394,60.2866,40044.0
2022-06-16 10:30:00,68.76,68.92,68.26,68.28,52947.0,60.2866,60.4268,59.8482,59.8657,52947.0
2022-06-16 11:00:00,68.27,68.79,68.26,68.74,47906.0,59.8569,60.3129,59.8482,60.269,47906.0
2022-06-16 11:30:00,68.75,68.8,68.53,68.77,37771.0,60.2778,60.3216,60.0849,60.2953,37771.0
2022-06-16 12:00:00,68.8,68.8,68.32,68.61,32613.0,60.3216,60.3216,59.9008,60.155,32613.0
2022-06-16 12:30:00,68.61,68.84,68.48,68.84,49040.0,60.155,60.3567,60.0411,60.3567,49040.0
2022-06-16 13:00:00,68.84,69.05,68.69,68.92,39473.0,60.3567,60.5408,60.2252,60.4268,39473.0
2022-06-16 13:30:00,68.87,68.94,68.66,68.66,49744.0,60.383,60.4444,60.1989,60.1989,49744.0
2022-06-16 14:00:00,68.66,68.97,68.63,68.83,44155.0,60.1989,60.4707,60.1726,60.3479,44155.0
2022-06-16 14:30:00,68.82,68.95,68.57,68.65,49379.0,60.3392,60.4531,60.12,60.1901,49379.0
2022-06-16 15:00:00,68.66,69.17,68.66,69.11,69647.0,60.1989,60.646,60.1989,60.5934,69647.0
2022-06-16 15:30:00,69.09,69.14,68.5,68.79,327685.0,60.5759,60.6197,60.0586,60.3129,327685.0
2022-06-17 09:30:00,70.1,70.37,69.34,70.07,583426.0,61.4614,61.6982,60.7951,61.4351,583426.0
2022-06-17 10:00:00,70.07,70.07,69.23,69.3,75716.0,61.4351,61.4351,60.6986,60.76,75716.0
2022-06-17 10:30:00,69.36,69.39,68.91,69.23,50833.0,60.8126,60.8389,60.4181,60.6986,50833.0
2022-06-17 11:00:00,69.18,70.25,69.16,70.1,49290.0,60.6548,61.5929,60.6373,61.4614,49290.0
2022-06-17 11:30:00,70.1,70.35,69.93,70.08,148252.0,61.4614,61.6806,61.3124,61.4439,148252.0
2022-06-17 12:00:00,70.06,70.11,69.78,70.08,85256.0,61.4264,61.4702,61.1809,61.4439,85256.0
2022-06-17 12:30:00,70.14,70.16,69.73,69.85,50300.0,61.4965,61.514,61.137,61.2422,50300.0
2022-06-17 13:00:00,69.9,70.38,69.85,70.03,49498.0,61.2861,61.7069,61.2422,61.4001,49498.0
2022-06-17 13:30:00,70.06,70.12,69.73,69.86,54438.0,61.4264,61.479,61.137,61.251,54438.0
2022-06-17 14:00:00,69.92,70.45,69.89,70.19,47681.0,61.3036,61.7683,61.2773,61.5403,47681.0
2022-06-17 14:30:00,70.17,70.61,70.09,70.43,93366.0,61.5228,61.9086,61.4527,61.7508,93366.0
2022-06-17 15:00:00,70.42,70.55,70.04,70.42,125587.0,61.742,61.856,61.4088,61.742,125587.0
2022-06-17 15:30:00,70.43,70.49,69.99,70.39,497878.0,61.7508,61.8034,61.365,61.7157,497878.0
2022-06-21 09:30:00,70.75,71.3,70.57,71.22,170447.0,62.0313,62.5135,61.8735,62.4434,170447.0
2022-06-21 10:00:00,71.2,71.4,70.91,71.39,73533.0,62.4259,62.6012,62.1716,62.5925,73533.0
2022-06-21 10:30:00,71.4,71.73,71.36,71.73,94249.0,62.6012,62.8906,62.5662,62.8906,94249.0
2022-06-21 11:00:00,71.73,72.0,71.65,71.98,115033.0,62.8906,63.1273,62.8204,63.1097,115033.0
2022-06-21 11:30:00,71.97,72.05,71.69,71.81,77284.0,63.101,63.1711,62.8555,62.9607,77284.0
2022-06-21 12:00:00,71.84,72.11,71.83,72.05,56180.0,62.987,63.2237,62.9782,63.1711,56180.0
2022-06-21 12:30:00,72.02,72.25,71.99,72.22,70590.0,63.1448,63.3465,63.1185,63.3202,70590.0
2022-06-21 13:00:00,72.23,72.34,71.97,71.98,53010.0,63.3289,63.4254,63.101,63.1097,53010.0
2022-06-21 13:30:00,71.96,71.98,71.49,71.61,75884.0,63.0922,63.1097,62.6801,62.7853,75884.0
2022-06-21 14:00:00,71.59,71.8,71.54,71.72,95612.0,62.7678,62.9519,62.724,62.8818,95612.0
2022-06-21 14:30:00,71.74,71.78,71.41,71.44,93147.0,62.8993,62.9344,62.61,62.6363,93147.0
2022-06-21 15:00:00,71.44,71.46,71.16,71.28,110625.0,62.6363,62.6538,62.3908,62.496,110625.0
2022-06-21 15:30:00,71.28,71.39,71.21,71.26,427986.0,62.496,62.5925,62.4346,62.4785,427986.0
2022-06-22 09:30:00,70.93,71.59,70.67,71.43,83742.0,62.1891,62.7678,61.9612,62.6275,83742.0
2022-06-22 10:00:00,71.38,72.17,71.2,72.17,38061.0,62.5837,63.2763,62.4259,63.2763,38061.0
2022-06-22 10:30:00,72.14,72.37,71.91,71.95,73699.0,63.25,63.4517,63.0484,63.0834,73699.0
2022-06-22 11:00:00,71.97,72.24,71.7,72.13,55472.0,63.101,63.3377,62.8643,63.2413,55472.0
2022-06-22 11:30:00,72.14,72.28,71.73,71.75,22481.0,63.25,63.3728,62.8906,62.9081,22481.0
2022-06-22 12:00:00,71.75,71.91,71.58,71.7,37498.0,62.9081,63.0484,62.759,62.8643,37498.0
2022-06-22 12:30:00,71.71,71.82,71.63,71.7,20928.0,62.873,62.9695,62.8029,62.8643,20928.0
2022-06-22 13:00:00,71.73,71.9,71.63,71.89,19343.0,62.8906,63.0396,62.8029,63.0308,19343.0
2022-06-22 13:30:00,71.88,72.02,71.69,72.02,39529.0,63.0221,63.1448,62.8555,63.1448,39529.0
2022-06-22 14:00:00,72.03,72.18,71.85,71.86,33238.0,63.1536,63.2851,62.9958,63.0045,33238.0
2022-06-22 14:30:00,71.87,71.98,71.78,71.93,54655.0,63.0133,63.1097,62.9344,63.0659,54655.0
2022-06-22 15:00:00,71.92,71.99,71.68,71.71,75628.0,63.0571,63.1185,62.8467,62.873,75628.0
2022-06-22 15:30:00,71.7,71.74,71.35,71.37,339289.0,62.8643,62.8993,62.5574,62.5749,339289.0
2022-06-23 09:30:00,71.6,72.49,71.37,72.3,127954.0,62.7766,63.5569,62.5749,63.3903,127954.0
2022-06-23 10:00:00,72.27,72.27,71.88,72.0,43558.0,63.364,63.364,63.0221,63.1273,43558.0
2022-06-23 10:30:00,72.05,73.06,72.04,73.05,174795.0,63.1711,64.0567,63.1624,64.0479,174795.0
2022-06-23 11:00:00,72.98,73.2,72.91,73.15,56557.0,63.9865,64.1794,63.9251,64.1356,56557.0
2022-06-23 11:30:00,73.13,73.14,72.69,72.69,50920.0,64.118,64.1268,63.7323,63.7323,50920.0
2022-06-23 12:00:00,72.71,72.72,72.36,72.36,78706.0,63.7498,63.7586,63.4429,63.4429,78706.0
2022-06-23 12:30:00,72.37,72.47,72.07,72.2,68961.0,63.4517,63.5394,63.1887,63.3026,68961.0
2022-06-23 13:00:00,72.23,72.35,72.08,72.14,57238.0,63.3289,63.4342,63.1974,63.25,57238.0
2022-06-23 13:30:00,72.15,72.29,72.01,72.07,88045.0,63.2588,63.3815,63.1361,63.1887,88045.0
2022-06-23 14:00:00,72.08,72.16,71.98,72.08,41759.0,63.1974,63.2676,63.1097,63.1974,41759.0
2022-06-23 14:30:00,72.05,72.2,72.03,72.16,60799.0,63.1711,63.3026,63.1536,63.2676,60799.0
2022-06-23 15:00:00,72.16,72.37,72.1,72.31,67345.0,63.2676,63.4517,63.215,63.3991,67345.0
2022-06-23 15:30:00,72.34,72.82,72.34,72.66,176370.0,63.4254,63.8462,63.4254,63.706,176370.0
2022-06-24 09:30:00,72.51,72.55,71.93,72.06,83493.0,64.1277,64.1631,63.6147,63.7297,83493.0
2022-06-24 10:00:00,72.06,72.37,71.91,71.98,115332.0,63.7297,64.0039,63.597,63.6589,115332.0
2022-06-24 10:30:00,72.01,72.01,71.52,71.58,65500.0,63.6855,63.6855,63.2521,63.3052,65500.0
2022-06-24 11:00:00,71.59,71.79,71.59,71.74,71500.0,63.314,63.4909,63.314,63.4467,71500.0
2022-06-24 11:30:00,71.76,71.97,71.69,71.78,119798.0,63.4644,63.6501,63.4025,63.4821,119798.0
2022-06-24 12:00:00,71.79,71.88,71.61,71.72,127518.0,63.4909,63.5705,63.3317,63.429,127518.0
2022-06-24 12:30:00,71.72,71.8,71.46,71.51,106266.0,63.429,63.4998,63.1991,63.2433,106266.0
2022-06-24 13:00:00,71.52,71.82,71.52,71.78,50301.0,63.2521,63.5174,63.2521,63.4821,50301.0
2022-06-24 13:30:00,71.77,71.89,71.68,71.71,159860.0,63.4732,63.5794,63.3936,63.4202,159860.0
2022-06-24 14:00:00,71.72,71.73,71.48,71.59,62777.0,63.429,63.4378,63.2168,63.314,62777.0
2022-06-24 14:30:00,71.59,71.59,71.46,71.57,65747.0,63.314,63.314,63.1991,63.2963,65747.0
2022-06-24 15:00:00,71.55,71.59,71.48,71.55,90573.0,63.2787,63.314,63.2168,63.2787,90573.0
2022-06-24 15:30:00,71.54,71.91,71.51,71.82,362204.0,63.2698,63.597,63.2433,63.5174,362204.0
2022-06-27 09:30:00,71.64,71.93,71.3,71.87,61750.0,63.3583,63.6147,63.0576,63.5617,61750.0
2022-06-27 10:00:00,71.87,72.8,71.74,72.59,104115.0,63.5617,64.3842,63.4467,64.1984,104115.0
2022-06-27 10:30:00,72.59,73.03,72.59,72.92,62948.0,64.1984,64.5876,64.1984,64.4903,62948.0
2022-06-27 11:00:00,72.92,73.21,72.9,73.17,44814.0,64.4903,64.7468,64.4726,64.7114,44814.0
2022-06-27 11:30:00,73.18,73.87,73.15,73.83,53091.0,64.7202,65.3305,64.6937,65.2951,53091.0
2022-06-27 12:00:00,73.83,73.99,73.76,73.81,28270.0,65.2951,65.4366,65.2332,65.2774,28270.0
2022-06-27 12:30:00,73.84,74.02,73.81,73.9,54346.0,65.3039,65.4631,65.2774,65.357,54346.0
2022-06-27 13:00:00,73.9,73.9,73.68,73.73,60459.0,65.357,65.357,65.1624,65.2066,60459.0
2022-06-27 13:30:00,73.73,73.82,73.55,73.59,76320.0,65.2066,65.2862,65.0475,65.0828,76320.0
2022-06-27 14:00:00,73.58,73.63,73.42,73.42,88796.0,65.074,65.1182,64.9325,64.9325,88796.0
2022-06-27 14:30:00,73.43,73.59,73.36,73.5,55031.0,64.9413,65.0828,64.8794,65.0032,55031.0
2022-06-27 15:00:00,73.5,73.63,73.23,73.54,175999.0,65.0032,65.1182,64.7644,65.0386,175999.0
2022-06-27 15:30:00,73.52,73.53,73.13,73.22,288091.0,65.0209,65.0298,64.676,64.7556,288091.0
2022-06-28 09:30:00,73.48,74.38,73.48,74.19,100292.0,64.9855,65.7815,64.9855,65.6135,100292.0
2022-06-28 10:00:00,74.19,74.34,73.95,73.98,89694.0,65.6135,65.7461,65.4012,65.4277,89694.0
2022-06-28 10:30:00,73.96,74.15,73.68,73.87,33676.0,65.4101,65.5781,65.1624,65.3305,33676.0
2022-06-28 11:00:00,73.87,73.9,73.6,73.61,84480.0,65.3305,65.357,65.0917,65.1005,84480.0
2022-06-28 11:30:00,73.61,73.77,73.37,73.38,38658.0,65.1005,65.242,64.8883,64.8971,38658.0
2022-06-28 12:00:00,73.37,73.73,73.24,73.65,41313.0,64.8883,65.2066,64.7733,65.1359,41313.0
2022-06-28 12:30:00,73.62,73.7,73.47,73.47,23592.0,65.1094,65.1801,64.9767,64.9767,23592.0
2022-06-28 13:00:00,73.47,73.52,73.16,73.37,29064.0,64.9767,65.0209,64.7025,64.8883,29064.0
2022-06-28 13:30:00,73.38,73.4,73.14,73.21,87124.0,64.8971,64.9148,64.6849,64.7468,87124.0
2022-06-28 14:00:00,73.19,73.23,72.67,72.8,33564.0,64.7291,64.7644,64.2692,64.3842,33564.0
2022-06-28 14:30:00,72.78,72.97,72.66,72.85,36310.0,64.3665,64.5345,64.2603,64.4284,36310.0
2022-06-28 15:00:00,72.87,72.92,72.71,72.78,52114.0,64.4461,64.4903,64.3046,64.3665,52114.0
2022-06-28 15:30:00,72.76,72.79,72.43,72.56,160503.0,64.3488,64.3753,64.0569,64.1719,160503.0
2022-06-29 09:30:00,72.28,72.46,71.69,72.04,46982.0,63.9243,64.0835,63.4025,63.712,46982.0
2022-06-29 10:00:00,72.04,72.25,71.86,72.1,90101.0,63.712,63.8977,63.5528,63.7651,90101.0
2022-06-29 10:30:00,72.1,72.3,71.85,72.22,29628.0,63.7651,63.942,63.544,63.8712,29628.0
2022-06-29 11:00:00,72.24,72.37,71.94,71.99,34264.0,63.8889,64.0039,63.6236,63.6678,34264.0
2022-06-29 11:30:00,72.03,72.29,72.0,72.13,21246.0,63.7032,63.9331,63.6766,63.7916,21246.0
2022-06-29 12:00:00,72.17,72.21,71.95,71.99,24562.0,63.827,63.8624,63.6324,63.6678,24562.0
2022-06-29 12:30:00,72.02,72.16,71.94,71.97,32037.0,63.6943,63.8181,63.6236,63.6501,32037.0
2022-06-29 13:00:00,71.96,72.06,71.79,71.93,29115.0,63.6413,63.7297,63.4909,63.6147,29115.0
2022-06-29 13:30:00,71.93,72.28,71.81,72.27,23577.0,63.6147,63.9243,63.5086,63.9154,23577.0
2022-06-29 14:00:00,72.29,72.39,72.08,72.23,35982.0,63.9331,64.0216,63.7474,63.88,35982.0
2022-06-29 14:30:00,72.25,72.25,72.04,72.05,45565.0,63.8977,63.8977,63.712,63.7209,45565.0
2022-06-29 15:00:00,72.05,72.34,71.89,72.32,39514.0,63.7209,63.9773,63.5794,63.9596,39514.0
2022-06-29 15:30:00,72.31,72.46,72.05,72.39,136271.0,63.9508,64.0835,63.7209,64.0216,136271.0
2022-06-30 09:30:00,71.83,72.06,71.21,71.54,42962.0,63.5263,63.7297,62.978,63.2698,42962.0
2022-06-30 10:00:00,71.47,71.62,71.34,71.5,26406.0,63.2079,63.3406,63.0929,63.2344,26406.0
2022-06-30 10:30:00,71.5,71.85,71.47,71.75,32941.0,63.2344,63.544,63.2079,63.4555,32941.0
2022-06-30 11:00:00,71.79,72.1,71.51,72.0,46385.0,63.4909,63.7651,63.2433,63.6766,46385.0
2022-06-30 11:30:00,72.02,72.45,71.91,72.42,37102.0,63.6943,64.0746,63.597,64.0481,37102.0
2022-06-30 12:00:00,72.46,72.85,72.37,72.78,51019.0,64.0835,64.4284,64.0039,64.3665,51019.0
2022-06-30 12:30:00,72.83,73.12,72.49,73.12,57289.0,64.4107,64.6672,64.11,64.6672,57289.0
2022-06-30 13:00:00,73.13,73.21,72.83,73.17,31744.0,64.676,64.7468,64.4107,64.7114,31744.0
2022-06-30 13:30:00,73.16,73.54,73.16,73.33,45031.0,64.7025,65.0386,64.7025,64.8529,45031.0
2022-06-30 14:00:00,73.36,73.38,72.6,72.77,109023.0,64.8794,64.8971,64.2073,64.3576,109023.0
2022-06-30 14:30:00,72.77,72.86,72.52,72.66,31904.0,64.3576,64.4372,64.1365,64.2603,31904.0
2022-06-30 15:00:00,72.66,72.71,72.01,72.17,136662.0,64.2603,64.3046,63.6855,63.827,136662.0
2022-06-30 15:30:00,72.16,72.38,71.83,72.24,236216.0,63.8181,64.0127,63.5263,63.8889,236216.0
2022-07-01 09:30:00,72.29,73.08,72.21,72.9,58127.0,63.9331,64.6318,63.8624,64.4726,58127.0
2022-07-01 10:00:00,72.87,72.93,72.26,72.71,29045.0,64.4461,64.4991,63.9066,64.3046,29045.0
2022-07-01 10:30:00,72.67,72.97,72.62,72.78,36697.0,64.2692,64.5345,64.225,64.3665,36697.0
2022-07-01 11:00:00,72.78,73.0,72.62,72.67,26771.0,64.3665,64.561,64.225,64.2692,26771.0
2022-07-01 11:30:00,72.67,72.77,72.45,72.54,112007.0,64.2692,64.3576,64.0746,64.1542,112007.0
2022-07-01 12:00:00,72.55,72.63,72.25,72.39,59438.0,64.1631,64.2338,63.8977,64.0216,59438.0
2022-07-01 12:30:00,72.4,72.42,72.04,72.08,25913.0,64.0304,64.0481,63.712,63.7474,25913.0
2022-07-01 13:00:00,72.05,72.15,71.85,72.13,19682.0,63.7209,63.8093,63.544,63.7916,19682.0
2022-07-01 13:30:00,72.15,72.5,72.13,72.39,30896.0,63.8093,64.1188,63.7916,64.0216,30896.0
2022-07-01 14:00:00,72.41,72.79,72.36,72.63,38978.0,64.0392,64.3753,63.995,64.2338,38978.0
2022-07-01 14:30:00,72.65,72.78,72.57,72.63,27745.0,64.2515,64.3665,64.1807,64.2338,27745.0
2022-07-01 15:00:00,72.64,72.87,72.52,72.8,32612.0,64.2427,64.4461,64.1365,64.3842,32612.0
2022-07-01 15:30:00,72.8,73.18,72.73,72.91,153243.0,64.3842,64.7202,64.3222,64.4814,153243.0
2022-07-05 09:30:00,72.43,72.5,71.23,71.35,86702.0,64.0569,64.1188,62.9957,63.1018,86702.0
2022-07-05 10:00:00,71.34,71.79,71.24,71.52,73102.0,63.0929,63.4909,63.0045,63.2521,73102.0
2022-07-05 10:30:00,71.55,71.57,70.74,70.74,50763.0,63.2787,63.2963,62.5623,62.5623,50763.0
2022-07-05 11:00:00,70.71,71.05,70.54,70.83,73004.0,62.5358,62.8365,62.3854,62.6419,73004.0
2022-07-05 11:30:00,70.81,70.99,70.71,70.96,51421.0,62.6242,62.7834,62.5358,62.7569,51421.0
2022-07-05 12:00:00,70.99,71.19,70.91,71.06,25016.0,62.7834,62.9603,62.7126,62.8453,25016.0
2022-07-05 12:30:00,71.07,71.1,70.82,70.92,18097.0,62.8541,62.8807,62.633,62.7215,18097.0
2022-07-05 13:00:00,70.91,71.0,70.7,70.86,63199.0,62.7126,62.7922,62.5269,62.6684,63199.0
2022-07-05 13:30:00,70.85,71.37,70.84,71.29,113113.0,62.6596,63.1195,62.6507,63.0487,113113.0
2022-07-05 14:00:00,71.32,71.83,71.3,71.8,66907.0,63.0752,63.5263,63.0576,63.4998,66907.0
2022-07-05 14:30:00,71.8,72.08,71.76,71.92,106401.0,63.4998,63.7474,63.4644,63.6059,106401.0
2022-07-05 15:00:00,71.93,72.13,71.81,71.88,111063.0,63.6147,63.7916,63.5086,63.5705,111063.0
2022-07-05 15:30:00,71.86,72.27,71.73,72.25,287249.0,63.5528,63.9154,63.4378,63.8977,287249.0
2022-07-06 09:30:00,72.5,73.15,72.38,72.96,48478.0,64.1188,64.6937,64.0127,64.5257,48478.0
2022-07-06 10:00:00,72.89,73.15,72.51,72.75,43886.0,64.4638,64.6937,64.1277,64.3399,43886.0
2022-07-06 10:30:00,72.75,72.77,71.99,71.99,46736.0,64.3399,64.3576,63.6678,63.6678,46736.0
2022-07-06 11:00:00,72.01,72.23,71.67,72.18,31316.0,63.6855,63.88,63.3848,63.8358,31316.0
2022-07-06 11:30:00,72.17,72.59,72.09,72.59,29306.0,63.827,64.1984,63.7562,64.1984,29306.0
2022-07-06 12:00:00,72.58,72.58,72.17,72.45,16846.0,64.1896,64.1896,63.827,64.0746,16846.0
2022-07-06 12:30:00,72.43,72.63,72.43,72.5,13777.0,64.0569,64.2338,64.0569,64.1188,13777.0
2022-07-06 13:00:00,72.54,72.69,72.54,72.57,14045.0,64.1542,64.2869,64.1542,64.1807,14045.0
2022-07-06 13:30:00,72.53,72.76,72.53,72.76,18395.0,64.1454,64.3488,64.1454,64.3488,18395.0
2022-07-06 14:00:00,72.71,72.84,72.49,72.8,25324.0,64.3046,64.4195,64.11,64.3842,25324.0
2022-07-06 14:30:00,72.8,73.16,72.74,72.82,36766.0,64.3842,64.7025,64.3311,64.4018,36766.0
2022-07-06 15:00:00,72.8,72.8,72.59,72.8,46643.0,64.3842,64.3842,64.1984,64.3842,46643.0
2022-07-06 15:30:00,72.78,72.84,72.19,72.29,164684.0,64.3665,64.4195,63.8447,63.9331,164684.0
2022-07-07 09:30:00,72.39,72.96,72.38,72.94,84395.0,64.0216,64.5257,64.0127,64.508,84395.0
2022-07-07 10:00:00,72.96,73.0,72.67,72.77,58338.0,64.5257,64.561,64.2692,64.3576,58338.0
2022-07-07 10:30:00,72.8,73.1,72.75,73.01,35925.0,64.3842,64.6495,64.3399,64.5699,35925.0
2022-07-07 11:00:00,73.0,73.26,72.95,72.95,42253.0,64.561,64.791,64.5168,64.5168,42253.0
2022-07-07 11:30:00,72.94,73.01,72.54,72.7,29385.0,64.508,64.5699,64.1542,64.2957,29385.0
2022-07-07 12:00:00,72.7,72.79,72.52,72.64,29654.0,64.2957,64.3753,64.1365,64.2427,29654.0
2022-07-07 12:30:00,72.65,72.75,72.57,72.62,26084.0,64.2515,64.3399,64.1807,64.225,26084.0
2022-07-07 13:00:00,72.66,72.7,72.45,72.45,27097.0,64.2603,64.2957,64.0746,64.0746,27097.0
2022-07-07 13:30:00,72.46,72.56,72.2,72.2,36435.0,64.0835,64.1719,63.8535,63.8535,36435.0
2022-07-07 14:00:00,72.16,72.23,71.94,71.98,50792.0,63.8181,63.88,63.6236,63.6589,50792.0
2022-07-07 14:30:00,71.98,71.98,71.57,71.63,54559.0,63.6589,63.6589,63.2963,63.3494,54559.0
2022-07-07 15:00:00,71.63,72.33,71.62,72.07,91090.0,63.3494,63.9685,63.3406,63.7385,91090.0
2022-07-07 15:30:00,72.06,72.15,71.82,71.92,176299.0,63.7297,63.8093,63.5174,63.6059,176299.0
2022-07-08 09:30:00,71.82,71.98,71.02,71.23,64495.0,63.5174,63.6589,62.8099,62.9957,64495.0
2022-07-08 10:00:00,71.27,71.28,70.83,71.27,99758.0,63.031,63.0399,62.6419,63.031,99758.0
2022-07-08 10:30:00,71.25,71.52,71.06,71.24,56950.0,63.0133,63.2521,62.8453,63.0045,56950.0
2022-07-08 11:00:00,71.21,71.76,71.21,71.72,31149.0,62.978,63.4644,62.978,63.429,31149.0
2022-07-08 11:30:00,71.72,71.81,71.53,71.66,18030.0,63.429,63.5086,63.261,63.3759,18030.0
2022-07-08 12:00:00,71.63,71.63,71.27,71.32,16563.0,63.3494,63.3494,63.031,63.0752,16563.0
2022-07-08 12:30:00,71.35,71.36,71.2,71.23,20091.0,63.1018,63.1106,62.9691,62.9957,20091.0
2022-07-08 13:00:00,71.19,71.49,71.16,71.42,18967.0,62.9603,63.2256,62.9337,63.1637,18967.0
2022-07-08 13:30:00,71.4,71.58,71.37,71.43,24557.0,63.146,63.3052,63.1195,63.1725,24557.0
2022-07-08 14:00:00,71.43,71.58,71.38,71.57,21488.0,63.1725,63.3052,63.1283,63.2963,21488.0
2022-07-08 14:30:00,71.53,71.69,71.5,71.68,27885.0,63.261,63.4025,63.2344,63.3936,27885.0
2022-07-08 15:00:00,71.66,71.83,71.61,71.64,54255.0,63.3759,63.5263,63.3317,63.3583,54255.0
2022-07-08 15:30:00,71.66,71.74,71.34,71.38,229736.0,63.3759,63.4467,63.0929,63.1283,229736.0
2022-07-11 09:30:00,71.17,71.57,70.96,70.97,58681.0,62.9426,63.2963,62.7569,62.7657,58681.0
2022-07-11 10:00:00,70.99,71.09,70.77,70.93,39678.0,62.7834,62.8718,62.5888,62.7303,39678.0
2022-07-11 10:30:00,70.95,71.12,70.88,70.94,25464.0,62.748,62.8984,62.6861,62.7392,25464.0
2022-07-11 11:00:00,70.89,71.03,70.83,70.92,20724.0,62.695,62.8188,62.6419,62.7215,20724.0
2022-07-11 11:30:00,70.93,70.98,70.65,70.79,21444.0,62.7303,62.7746,62.4827,62.6065,21444.0
2022-07-11 12:00:00,70.79,70.91,70.7,70.82,25838.0,62.6065,62.7126,62.5269,62.633,25838.0
2022-07-11 12:30:00,70.81,71.01,70.81,70.98,20180.0,62.6242,62.8011,62.6242,62.7746,20180.0
2022-07-11 13:00:00,70.96,71.09,70.88,71.09,36727.0,62.7569,62.8718,62.6861,62.8718,36727.0
2022-07-11 13:30:00,71.09,71.33,71.08,71.28,40938.0,62.8718,63.0841,62.863,63.0399,40938.0
2022-07-11 14:00:00,71.3,71.32,71.08,71.24,17261.0,63.0576,63.0752,62.863,63.0045,17261.0
2022-07-11 14:30:00,71.26,71.49,71.23,71.29,18341.0,63.0222,63.2256,62.9957,63.0487,18341.0
2022-07-11 15:00:00,71.3,71.34,71.09,71.16,60300.0,63.0576,63.0929,62.8718,62.9337,60300.0
2022-07-11 15:30:00,71.15,71.22,70.9,71.21,106750.0,62.9249,62.9868,62.7038,62.978,106750.0
2022-07-12 09:30:00,70.61,71.71,70.61,71.52,38223.0,62.4473,63.4202,62.4473,63.2521,38223.0
2022-07-12 10:00:00,71.54,71.74,71.43,71.55,20066.0,63.2698,63.4467,63.1725,63.2787,20066.0
2022-07-12 10:30:00,71.52,71.86,71.52,71.68,21790.0,63.2521,63.5528,63.2521,63.3936,21790.0
2022-07-12 11:00:00,71.67,71.78,71.6,71.78,29114.0,63.3848,63.4821,63.3229,63.4821,29114.0
2022-07-12 11:30:00,71.81,71.83,71.48,71.48,21369.0,63.5086,63.5263,63.2168,63.2168,21369.0
2022-07-12 12:00:00,71.48,71.71,71.41,71.7,33940.0,63.2168,63.4202,63.1548,63.4113,33940.0
2022-07-12 12:30:00,71.7,71.77,71.66,71.76,26251.0,63.4113,63.4732,63.3759,63.4644,26251.0
2022-07-12 13:00:00,71.75,71.84,71.58,71.7,38534.0,63.4555,63.5351,63.3052,63.4113,38534.0
2022-07-12 13:30:00,71.73,71.86,71.71,71.85,35611.0,63.4378,63.5528,63.4202,63.544,35611.0
2022-07-12 14:00:00,71.83,71.83,71.53,71.58,30422.0,63.5263,63.5263,63.261,63.3052,30422.0
2022-07-12 14:30:00,71.6,71.6,71.28,71.3,27851.0,63.3229,63.3229,63.0399,63.0576,27851.0
2022-07-12 15:00:00,71.28,71.29,70.81,70.84,22767.0,63.0399,63.0487,62.6242,62.6507,22767.0
2022-07-12 15:30:00,70.8,71.43,70.71,71.31,161847.0,62.6154,63.1725,62.5358,63.0664,161847.0
2022-07-13 09:30:00,70.73,70.95,70.21,70.31,57189.0,62.5535,62.748,62.0936,62.182,57189.0
2022-07-13 10:00:00,70.3,70.36,69.87,70.36,45369.0,62.1732,62.2262,61.7929,62.2262,45369.0
2022-07-13 10:30:00,70.33,70.92,70.31,70.67,61268.0,62.1997,62.7215,62.182,62.5004,61268.0
2022-07-13 11:00:00,70.65,70.81,70.55,70.55,42216.0,62.4827,62.6242,62.3943,62.3943,42216.0
2022-07-13 11:30:00,70.55,70.73,70.55,70.65,38014.0,62.3943,62.5535,62.3943,62.4827,38014.0
2022-07-13 12:00:00,70.68,71.07,70.68,71.06,19156.0,62.5092,62.8541,62.5092,62.8453,19156.0
2022-07-13 12:30:00,71.09,71.25,71.06,71.13,12975.0,62.8718,63.0133,62.8453,62.9072,12975.0
2022-07-13 13:00:00,71.14,71.32,70.89,70.98,13403.0,62.9161,63.0752,62.695,62.7746,13403.0
2022-07-13 13:30:00,70.96,71.1,70.86,70.92,14916.0,62.7569,62.8807,62.6684,62.7215,14916.0
2022-07-13 14:00:00,70.9,70.92,70.53,70.87,25715.0,62.7038,62.7215,62.3766,62.6773,25715.0
2022-07-13 14:30:00,70.87,71.07,70.77,71.0,20594.0,62.6773,62.8541,62.5888,62.7922,20594.0
2022-07-13 15:00:00,70.97,71.04,70.83,70.97,23578.0,62.7657,62.8276,62.6419,62.7657,23578.0
2022-07-13 15:30:00,70.97,71.08,70.78,70.78,108165.0,62.7657,62.863,62.5977,62.5977,108165.0
2022-07-14 09:30:00,69.46,70.21,69.46,69.99,65604.0,61.4303,62.0936,61.4303,61.899,65604.0
2022-07-14 10:00:00,70.03,70.15,69.75,69.77,38805.0,61.9344,62.0405,61.6867,61.7044,38805.0
2022-07-14 10:30:00,69.84,69.96,69.79,69.91,15314.0,61.7663,61.8725,61.7221,61.8282,15314.0
2022-07-14 11:00:00,69.99,70.35,69.9,70.35,42452.0,61.899,62.2174,61.8194,62.2174,42452.0
2022-07-14 11:30:00,70.34,70.49,70.16,70.41,37283.0,62.2085,62.3412,62.0493,62.2704,37283.0
2022-07-14 12:00:00,70.42,70.48,70.11,70.13,21936.0,62.2793,62.3324,62.0051,62.0228,21936.0
2022-07-14 12:30:00,70.19,70.26,69.98,70.18,15501.0,62.0759,62.1378,61.8902,62.067,15501.0
2022-07-14 13:00:00,70.15,70.23,70.0,70.21,18924.0,62.0405,62.1113,61.9078,62.0936,18924.0
2022-07-14 13:30:00,70.13,70.19,70.01,70.1,17696.0,62.0228,62.0759,61.9167,61.9963,17696.0
2022-07-14 14:00:00,70.1,70.25,69.99,70.16,67654.0,61.9963,62.1289,61.899,62.0493,67654.0
2022-07-14 14:30:00,70.15,70.33,70.06,70.19,48105.0,62.0405,62.1997,61.9609,62.0759,48105.0
2022-07-14 15:00:00,70.19,70.33,70.09,70.27,59385.0,62.0759,62.1997,61.9874,62.1466,59385.0
2022-07-14 15:30:00,70.28,70.29,69.97,70.02,152309.0,62.1555,62.1643,61.8813,61.9255,152309.0
2022-07-15 09:30:00,71.08,71.21,70.27,70.73,98576.0,62.863,62.978,62.1466,62.5535,98576.0
2022-07-15 10:00:00,70.89,71.16,70.62,71.03,37738.0,62.695,62.9337,62.4562,62.8188,37738.0
2022-07-15 10:30:00,71.04,71.31,70.92,71.28,44113.0,62.8276,63.0664,62.7215,63.0399,44113.0
2022-07-15 11:00:00,71.31,71.63,71.24,71.57,72214.0,63.0664,63.3494,63.0045,63.2963,72214.0
2022-07-15 11:30:00,71.57,71.66,71.45,71.55,20836.0,63.2963,63.3759,63.1902,63.2787,20836.0
2022-07-15 12:00:00,71.56,71.57,71.22,71.24,25909.0,63.2875,63.2963,62.9868,63.0045,25909.0
2022-07-15 12:30:00,71.24,71.26,70.97,70.98,17819.0,63.0045,63.0222,62.7657,62.7746,17819.0
2022-07-15 13:00:00,70.99,71.14,70.95,71.08,21794.0,62.7834,62.9161,62.748,62.863,21794.0
2022-07-15 13:30:00,71.08,71.09,70.85,70.88,25474.0,62.863,62.8718,62.6596,62.6861,25474.0
2022-07-15 14:00:00,70.87,70.88,70.7,70.86,20045.0,62.6773,62.6861,62.5269,62.6684,20045.0
2022-07-15 14:30:00,70.88,70.99,70.76,70.92,20438.0,62.6861,62.7834,62.58,62.7215,20438.0
2022-07-15 15:00:00,70.93,71.03,70.82,70.91,29802.0,62.7303,62.8188,62.633,62.7126,29802.0
2022-07-15 15:30:00,70.93,71.36,70.76,71.31,189933.0,62.7303,63.1106,62.58,63.0664,189933.0
2022-07-18 09:30:00,71.55,71.67,71.12,71.17,34615.0,63.2787,63.3848,62.8984,62.9426,34615.0
2022-07-18 10:00:00,71.21,71.54,71.0,71.47,21471.0,62.978,63.2698,62.7922,63.2079,21471.0
2022-07-18 10:30:00,71.5,71.69,71.45,71.63,49031.0,63.2344,63.4025,63.1902,63.3494,49031.0
2022-07-18 11:00:00,71.59,71.78,71.48,71.61,30392.0,63.314,63.4821,63.2168,63.3317,30392.0
2022-07-18 11:30:00,71.59,71.6,71.29,71.3,34535.0,63.314,63.3229,63.0487,63.0576,34535.0
2022-07-18 12:00:00,71.31,71.32,71.17,71.2,24784.0,63.0664,63.0752,62.9426,62.9691,24784.0
2022-07-18 12:30:00,71.19,71.41,71.14,71.17,27295.0,62.9603,63.1548,62.9161,62.9426,27295.0
2022-07-18 13:00:00,71.17,71.22,71.02,71.14,19973.0,62.9426,62.9868,62.8099,62.9161,19973.0
2022-07-18 13:30:00,71.13,71.38,71.1,71.21,30690.0,62.9072,63.1283,62.8807,62.978,30690.0
2022-07-18 14:00:00,71.2,71.28,71.05,71.11,22593.0,62.9691,63.0399,62.8365,62.8895,22593.0
2022-07-18 14:30:00,71.08,71.14,70.91,70.98,26441.0,62.863,62.9161,62.7126,62.7746,26441.0
2022-07-18 15:00:00,70.96,71.05,70.88,70.91,38810.0,62.7569,62.8365,62.6861,62.7126,38810.0
2022-07-18 15:30:00,70.81,70.97,70.54,70.86,161263.0,62.6242,62.7657,62.3854,62.6684,161263.0
2022-07-19 09:30:00,71.36,71.62,71.29,71.36,49149.0,63.1106,63.3406,63.0487,63.1106,49149.0
2022-07-19 10:00:00,71.35,71.41,71.08,71.19,51561.0,63.1018,63.1548,62.863,62.9603,51561.0
2022-07-19 10:30:00,71.19,71.71,71.18,71.56,43313.0,62.9603,63.4202,62.9514,63.2875,43313.0
2022-07-19 11:00:00,71.59,71.61,71.29,71.56,32401.0,63.314,63.3317,63.0487,63.2875,32401.0
2022-07-19 11:30:00,71.57,71.71,71.41,71.58,19380.0,63.2963,63.4202,63.1548,63.3052,19380.0
2022-07-19 12:00:00,71.59,71.59,71.38,71.56,11072.0,63.314,63.314,63.1283,63.2875,11072.0
2022-07-19 12:30:00,71.58,71.84,71.58,71.83,16415.0,63.3052,63.5351,63.3052,63.5263,16415.0
2022-07-19 13:00:00,71.82,71.88,71.76,71.85,15130.0,63.5174,63.5705,63.4644,63.544,15130.0
2022-07-19 13:30:00,71.88,72.16,71.85,72.16,16790.0,63.5705,63.8181,63.544,63.8181,16790.0
2022-07-19 14:00:00,72.17,72.39,72.16,72.39,23523.0,63.827,64.0216,63.8181,64.0216,23523.0
2022-07-19 14:30:00,72.43,72.46,72.33,72.42,14610.0,64.0569,64.0835,63.9685,64.0481,14610.0
2022-07-19 15:00:00,72.41,72.58,72.38,72.52,26721.0,64.0392,64.1896,64.0127,64.1365,26721.0
2022-07-19 15:30:00,72.51,72.64,72.34,72.56,145771.0,64.1277,64.2427,63.9773,64.1719,145771.0
2022-07-20 09:30:00,71.88,72.25,71.5,71.75,83830.0,63.5705,63.8977,63.2344,63.4555,83830.0
2022-07-20 10:00:00,71.74,72.31,71.74,72.21,68395.0,63.4467,63.9508,63.4467,63.8624,68395.0
2022-07-20 10:30:00,72.24,72.77,72.2,72.6,75635.0,63.8889,64.3576,63.8535,64.2073,75635.0
2022-07-20 11:00:00,72.65,72.72,72.42,72.5,49123.0,64.2515,64.3134,64.0481,64.1188,49123.0
2022-07-20 11:30:00,72.5,72.53,72.37,72.5,47181.0,64.1188,64.1454,64.0039,64.1188,47181.0
2022-07-20 12:00:00,72.48,72.54,72.29,72.29,29859.0,64.1011,64.1542,63.9331,63.9331,29859.0
2022-07-20 12:30:00,72.28,72.44,72.12,72.26,41443.0,63.9243,64.0658,63.7828,63.9066,41443.0
2022-07-20 13:00:00,72.21,72.26,71.95,72.18,39831.0,63.8624,63.9066,63.6324,63.8358,39831.0
2022-07-20 13:30:00,72.18,72.25,71.85,71.86,72447.0,63.8358,63.8977,63.544,63.5528,72447.0
2022-07-20 14:00:00,71.87,72.29,71.87,72.25,27661.0,63.5617,63.9331,63.5617,63.8977,27661.0
2022-07-20 14:30:00,72.22,72.32,72.04,72.25,29891.0,63.8712,63.9596,63.712,63.8977,29891.0
2022-07-20 15:00:00,72.24,72.42,72.24,72.4,52281.0,63.8889,64.0481,63.8889,64.0304,52281.0
2022-07-20 15:30:00,72.4,72.4,72.08,72.17,228256.0,64.0304,64.0304,63.7474,63.827,228256.0
2022-07-21 09:30:00,72.16,72.18,71.63,71.92,50149.0,63.8181,63.8358,63.3494,63.6059,50149.0
2022-07-21 10:00:00,71.88,72.04,71.76,71.87,124351.0,63.5705,63.712,63.4644,63.5617,124351.0
2022-07-21 10:30:00,71.85,72.15,71.8,72.15,33591.0,63.544,63.8093,63.4998,63.8093,33591.0
2022-07-21 11:00:00,72.12,72.2,72.07,72.16,19166.0,63.7828,63.8535,63.7385,63.8181,19166.0
2022-07-21 11:30:00,72.16,72.28,72.02,72.09,24625.0,63.8181,63.9243,63.6943,63.7562,24625.0
2022-07-21 12:00:00,72.08,72.41,72.08,72.41,14390.0,63.7474,64.0392,63.7474,64.0392,14390.0
2022-07-21 12:30:00,72.39,72.47,72.3,72.35,25699.0,64.0216,64.0923,63.942,63.9862,25699.0
2022-07-21 13:00:00,72.41,72.49,72.34,72.45,28897.0,64.0392,64.11,63.9773,64.0746,28897.0
2022-07-21 13:30:00,72.42,72.46,72.25,72.3,67155.0,64.0481,64.0835,63.8977,63.942,67155.0
2022-07-21 14:00:00,72.35,72.51,72.26,72.3,84079.0,63.9862,64.1277,63.9066,63.942,84079.0
2022-07-21 14:30:00,72.3,72.34,71.95,71.97,94436.0,63.942,63.9773,63.6324,63.6501,94436.0
2022-07-21 15:00:00,71.95,72.3,71.94,72.24,53722.0,63.6324,63.942,63.6236,63.8889,53722.0
2022-07-21 15:30:00,72.23,72.69,72.16,72.67,167135.0,63.88,64.2869,63.8181,64.2692,167135.0
2022-07-22 09:30:00,72.89,73.21,72.81,73.2,29204.0,64.4638,64.7468,64.393,64.7379,29204.0
2022-07-22 10:00:00,73.23,73.58,73.16,73.54,17570.0,64.7644,65.074,64.7025,65.0386,17570.0
2022-07-22 10:30:00,73.56,73.7,73.52,73.63,28664.0,65.0563,65.1801,65.0209,65.1182,28664.0
2022-07-22 11:00:00,73.63,73.63,73.41,73.45,13787.0,65.1182,65.1182,64.9236,64.959,13787.0
2022-07-22 11:30:00,73.45,73.48,73.24,73.31,13964.0,64.959,64.9855,64.7733,64.8352,13964.0
2022-07-22 12:00:00,73.33,73.44,73.21,73.37,30283.0,64.8529,64.9502,64.7468,64.8883,30283.0
2022-07-22 12:30:00,73.35,73.58,73.35,73.39,14371.0,64.8706,65.074,64.8706,64.906,14371.0
2022-07-22 13:00:00,73.38,73.47,73.23,73.31,18305.0,64.8971,64.9767,64.7644,64.8352,18305.0
2022-07-22 13:30:00,73.29,73.29,73.07,73.17,23635.0,64.8175,64.8175,64.6229,64.7114,23635.0
2022-07-22 14:00:00,73.18,73.2,72.99,73.12,26893.0,64.7202,64.7379,64.5522,64.6672,26893.0
2022-07-22 14:30:00,73.12,73.16,72.95,73.1,21450.0,64.6672,64.7025,64.5168,64.6495,21450.0
2022-07-22 15:00:00,73.09,73.28,73.06,73.27,23026.0,64.6406,64.8087,64.6141,64.7998,23026.0
2022-07-22 15:30:00,73.27,73.38,73.13,73.32,195856.0,64.7998,64.8971,64.676,64.844,195856.0
2022-07-25 09:30:00,73.18,73.74,72.92,73.73,68333.0,64.7202,65.2155,64.4903,65.2066,68333.0
2022-07-25 10:00:00,73.76,73.79,73.51,73.67,39187.0,65.2332,65.2597,65.0121,65.1536,39187.0
2022-07-25 10:30:00,73.69,73.76,73.46,73.68,39728.0,65.1713,65.2332,64.9679,65.1624,39728.0
2022-07-25 11:00:00,73.66,73.9,73.62,73.9,65531.0,65.1447,65.357,65.1094,65.357,65531.0
2022-07-25 11:30:00,73.9,74.22,73.83,74.17,27647.0,65.357,65.64,65.2951,65.5958,27647.0
2022-07-25 12:00:00,74.16,74.24,73.75,73.75,26703.0,65.5869,65.6577,65.2243,65.2243,26703.0
2022-07-25 12:30:00,73.77,73.85,73.63,73.68,23485.0,65.242,65.3128,65.1182,65.1624,23485.0
2022-07-25 13:00:00,73.67,73.72,73.57,73.57,23324.0,65.1536,65.1978,65.0651,65.0651,23324.0
2022-07-25 13:30:00,73.57,73.59,73.47,73.52,28731.0,65.0651,65.0828,64.9767,65.0209,28731.0
2022-07-25 14:00:00,73.51,73.56,73.41,73.5,49055.0,65.0121,65.0563,64.9236,65.0032,49055.0
2022-07-25 14:30:00,73.5,73.68,73.44,73.6,32768.0,65.0032,65.1624,64.9502,65.0917,32768.0
2022-07-25 15:00:00,73.61,73.66,73.25,73.35,83023.0,65.1005,65.1447,64.7821,64.8706,83023.0
2022-07-25 15:30:00,73.35,73.61,73.3,73.51,231586.0,64.8706,65.1005,64.8264,65.0121,231586.0
2022-07-26 09:30:00,73.59,73.96,73.43,73.79,65572.0,65.0828,65.4101,64.9413,65.2597,65572.0
2022-07-26 10:00:00,73.8,73.94,73.6,73.72,29846.0,65.2686,65.3924,65.0917,65.1978,29846.0
2022-07-26 10:30:00,73.79,73.96,73.53,73.71,36787.0,65.2597,65.4101,65.0298,65.189,36787.0
2022-07-26 11:00:00,73.7,73.86,73.65,73.68,25434.0,65.1801,65.3216,65.1359,65.1624,25434.0
2022-07-26 11:30:00,73.68,73.69,73.49,73.62,34757.0,65.1624,65.1713,64.9944,65.1094,34757.0
2022-07-26 12:00:00,73.61,73.76,73.42,73.59,68479.0,65.1005,65.2332,64.9325,65.0828,68479.0
2022-07-26 12:30:00,73.59,73.64,73.44,73.55,24629.0,65.0828,65.127,64.9502,65.0475,24629.0
2022-07-26 13:00:00,73.54,73.6,73.44,73.55,18251.0,65.0386,65.0917,64.9502,65.0475,18251.0
2022-07-26 13:30:00,73.54,73.55,73.33,73.4,34144.0,65.0386,65.0475,64.8529,64.9148,34144.0
2022-07-26 14:00:00,73.42,73.55,73.29,73.32,31192.0,64.9325,65.0475,64.8175,64.844,31192.0
2022-07-26 14:30:00,73.31,73.45,73.26,73.44,36065.0,64.8352,64.959,64.791,64.9502,36065.0
2022-07-26 15:00:00,73.44,73.54,73.31,73.5,72319.0,64.9502,65.0386,64.8352,65.0032,72319.0
2022-07-26 15:30:00,73.51,73.61,73.38,73.54,152485.0,65.0121,65.1005,64.8971,65.0386,152485.0
2022-07-27 09:30:00,74.99,76.23,74.33,75.39,163080.0,66.321,67.4176,65.7373,66.6747,163080.0
2022-07-27 10:00:00,75.37,75.49,74.77,74.77,125297.0,66.6571,66.7632,66.1264,66.1264,125297.0
2022-07-27 10:30:00,74.76,74.94,74.55,74.78,102886.0,66.1176,66.2768,65.9319,66.1353,102886.0
2022-07-27 11:00:00,74.79,75.12,74.7,75.09,108394.0,66.1441,66.436,66.0645,66.4094,108394.0
2022-07-27 11:30:00,75.05,75.24,75.02,75.14,67541.0,66.3741,66.5421,66.3475,66.4536,67541.0
2022-07-27 12:00:00,75.14,75.22,74.98,75.12,60597.0,66.4536,66.5244,66.3121,66.436,60597.0
2022-07-27 12:30:00,75.12,75.19,75.06,75.15,75405.0,66.436,66.4979,66.3829,66.4625,75405.0
2022-07-27 13:00:00,75.15,75.32,75.1,75.23,92899.0,66.4625,66.6128,66.4183,66.5332,92899.0
2022-07-27 13:30:00,75.24,75.42,75.12,75.29,67573.0,66.5421,66.7013,66.436,66.5863,67573.0
2022-07-27 14:00:00,75.32,75.33,75.08,75.15,88366.0,66.6128,66.6217,66.4006,66.4625,88366.0
2022-07-27 14:30:00,75.12,75.56,75.06,75.36,74928.0,66.436,66.8251,66.3829,66.6482,74928.0
2022-07-27 15:00:00,75.37,75.83,75.3,75.81,87527.0,66.6571,67.0639,66.5951,67.0462,87527.0
2022-07-27 15:30:00,75.8,75.85,75.61,75.66,297039.0,67.0373,67.0816,66.8693,66.9135,297039.0
2022-07-28 09:30:00,76.21,76.97,76.21,76.95,80532.0,67.4,68.0721,67.4,68.0544,80532.0
2022-07-28 10:00:00,76.97,77.25,76.76,77.23,96940.0,68.0721,68.3197,67.8864,68.302,96940.0
2022-07-28 10:30:00,77.23,77.7,77.19,77.65,72891.0,68.302,68.7177,68.2667,68.6735,72891.0
2022-07-28 11:00:00,77.63,77.88,77.39,77.83,35207.0,68.6558,68.8769,68.4435,68.8327,35207.0
2022-07-28 11:30:00,77.82,77.85,77.36,77.41,46899.0,68.8238,68.8504,68.417,68.4612,46899.0
2022-07-28 12:00:00,77.43,77.52,77.33,77.48,146564.0,68.4789,68.5585,68.3905,68.5231,146564.0
2022-07-28 12:30:00,77.48,77.76,77.35,77.72,111320.0,68.5231,68.7708,68.4082,68.7354,111320.0
2022-07-28 13:00:00,77.71,77.74,77.55,77.71,45733.0,68.7265,68.7531,68.585,68.7265,45733.0
2022-07-28 13:30:00,77.71,77.88,77.61,77.72,73458.0,68.7265,68.8769,68.6381,68.7354,73458.0
2022-07-28 14:00:00,77.71,77.75,77.49,77.66,65051.0,68.7265,68.7619,68.532,68.6823,65051.0
2022-07-28 14:30:00,77.65,77.67,77.38,77.53,71041.0,68.6735,68.6912,68.4347,68.5674,71041.0
2022-07-28 15:00:00,77.54,77.63,77.43,77.6,48405.0,68.5762,68.6558,68.4789,68.6293,48405.0
2022-07-28 15:30:00,77.59,77.88,77.51,77.73,237856.0,68.6204,68.8769,68.5497,68.7442,237856.0
2022-07-29 09:30:00,77.95,78.23,77.81,78.17,95354.0,68.9388,69.1864,68.815,69.1334,95354.0
2022-07-29 10:00:00,78.17,78.8,78.08,78.6,76658.0,69.1334,69.6905,69.0538,69.5137,76658.0
2022-07-29 10:30:00,78.56,78.61,77.86,77.95,28967.0,69.4783,69.5225,68.8592,68.9388,28967.0
2022-07-29 11:00:00,77.94,78.19,77.88,78.03,50742.0,68.93,69.1511,68.8769,69.0096,50742.0
2022-07-29 11:30:00,78.05,78.28,77.95,78.19,54615.0,69.0272,69.2307,68.9388,69.1511,54615.0
2022-07-29 12:00:00,78.2,78.54,78.05,78.44,50505.0,69.1599,69.4606,69.0272,69.3722,50505.0
2022-07-29 12:30:00,78.43,78.66,78.43,78.58,35465.0,69.3633,69.5667,69.3633,69.496,35465.0
2022-07-29 13:00:00,78.56,78.87,78.56,78.64,81339.0,69.4783,69.7524,69.4783,69.549,81339.0
2022-07-29 13:30:00,78.64,78.67,78.43,78.46,40408.0,69.549,69.5756,69.3633,69.3898,40408.0
2022-07-29 14:00:00,78.5,78.52,78.32,78.48,33603.0,69.4252,69.4429,69.266,69.4075,33603.0
2022-07-29 14:30:00,78.49,78.56,78.38,78.49,73301.0,69.4164,69.4783,69.3191,69.4164,73301.0
2022-07-29 15:00:00,78.5,78.77,78.49,78.58,67313.0,69.4252,69.664,69.4164,69.496,67313.0
2022-07-29 15:30:00,78.58,78.7,78.33,78.4,255235.0,69.496,69.6021,69.2749,69.3368,255235.0
2022-08-01 09:30:00,78.0,78.66,77.44,77.44,88048.0,68.983,69.5667,68.4878,68.4878,88048.0
2022-08-01 10:00:00,77.35,77.55,76.8,76.92,49895.0,68.4082,68.585,67.9217,68.0279,49895.0
2022-08-01 10:30:00,76.93,77.52,76.88,77.51,51294.0,68.0367,68.5585,67.9925,68.5497,51294.0
2022-08-01 11:00:00,77.51,77.51,77.13,77.36,33738.0,68.5497,68.5497,68.2136,68.417,33738.0
2022-08-01 11:30:00,77.35,77.62,77.3,77.44,31753.0,68.4082,68.647,68.3639,68.4878,31753.0
2022-08-01 12:00:00,77.41,77.48,76.91,77.14,43248.0,68.4612,68.5231,68.019,68.2224,43248.0
2022-08-01 12:30:00,77.07,77.16,76.95,77.09,27052.0,68.1605,68.2401,68.0544,68.1782,27052.0
2022-08-01 13:00:00,77.07,77.32,76.92,77.2,46304.0,68.1605,68.3816,68.0279,68.2755,46304.0
2022-08-01 13:30:00,77.2,77.36,76.99,77.08,32139.0,68.2755,68.417,68.0898,68.1694,32139.0
2022-08-01 14:00:00,77.07,77.12,76.87,77.08,28323.0,68.1605,68.2048,67.9837,68.1694,28323.0
2022-08-01 14:30:00,77.08,77.21,76.86,77.08,29091.0,68.1694,68.2843,67.9748,68.1694,29091.0
2022-08-01 15:00:00,77.01,77.07,76.76,76.79,46502.0,68.1075,68.1605,67.8864,67.9129,46502.0
2022-08-01 15:30:00,76.77,76.78,76.39,76.48,189611.0,67.8952,67.9041,67.5591,67.6387,189611.0
2022-08-02 09:30:00,76.45,76.91,76.41,76.75,92994.0,67.6122,68.019,67.5768,67.8775,92994.0
2022-08-02 10:00:00,76.75,77.02,76.6,76.97,80634.0,67.8775,68.1163,67.7449,68.0721,80634.0
2022-08-02 10:30:00,77.0,77.07,76.72,76.77,38798.0,68.0986,68.1605,67.851,67.8952,38798.0
2022-08-02 11:00:00,76.78,76.85,76.56,76.58,95773.0,67.9041,67.966,67.7095,67.7272,95773.0
2022-08-02 11:30:00,76.59,76.73,76.42,76.6,55732.0,67.736,67.8598,67.5857,67.7449,55732.0
2022-08-02 12:00:00,76.6,76.88,76.58,76.84,45324.0,67.7449,67.9925,67.7272,67.9571,45324.0
2022-08-02 12:30:00,76.86,76.93,76.7,76.7,57742.0,67.9748,68.0367,67.8333,67.8333,57742.0
2022-08-02 13:00:00,76.69,76.7,76.48,76.57,176119.0,67.8245,67.8333,67.6387,67.7183,176119.0
2022-08-02 13:30:00,76.59,76.59,76.26,76.45,97810.0,67.736,67.736,67.4442,67.6122,97810.0
2022-08-02 14:00:00,76.46,76.51,76.15,76.18,35064.0,67.6211,67.6653,67.3469,67.3734,35064.0
2022-08-02 14:30:00,76.19,76.23,75.53,75.6,105553.0,67.3823,67.4176,66.7986,66.8605,105553.0
2022-08-02 15:00:00,75.61,75.67,75.33,75.56,67221.0,66.8693,66.9224,66.6217,66.8251,67221.0
2022-08-02 15:30:00,75.56,75.78,75.44,75.54,181931.0,66.8251,67.0197,66.719,66.8074,181931.0
2022-08-03 09:30:00,75.74,76.59,75.74,76.54,73402.0,66.9843,67.736,66.9843,67.6918,73402.0
2022-08-03 10:00:00,76.51,76.51,76.18,76.27,19562.0,67.6653,67.6653,67.3734,67.453,19562.0
2022-08-03 10:30:00,76.27,76.52,76.21,76.39,20463.0,67.453,67.6741,67.4,67.5591,20463.0
2022-08-03 11:00:00,76.4,76.62,76.2,76.23,208709.0,67.568,67.7626,67.3911,67.4176,208709.0
2022-08-03 11:30:00,76.24,76.28,75.99,76.25,32312.0,67.4265,67.4619,67.2054,67.4353,32312.0
2022-08-03 12:00:00,76.28,76.31,75.92,75.94,34840.0,67.4619,67.4884,67.1435,67.1612,34840.0
2022-08-03 12:30:00,75.94,76.1,75.92,75.93,82076.0,67.1612,67.3027,67.1435,67.1523,82076.0
2022-08-03 13:00:00,75.95,75.95,75.65,75.67,35538.0,67.17,67.17,66.9047,66.9224,35538.0
2022-08-03 13:30:00,75.7,75.72,75.36,75.38,56970.0,66.9489,66.9666,66.6482,66.6659,56970.0
2022-08-03 14:00:00,75.38,75.38,75.1,75.11,41000.0,66.6659,66.6659,66.4183,66.4271,41000.0
2022-08-03 14:30:00,75.11,75.19,74.78,74.79,87825.0,66.4271,66.4979,66.1353,66.1441,87825.0
2022-08-03 15:00:00,74.8,74.88,74.28,74.34,158529.0,66.153,66.2237,65.6931,65.7461,158529.0
2022-08-03 15:30:00,74.36,74.58,74.35,74.52,439346.0,65.7638,65.9584,65.755,65.9053,439346.0
2022-08-04 09:30:00,73.99,74.12,73.34,73.86,116501.0,65.4366,65.5516,64.8617,65.3216,116501.0
2022-08-04 10:00:00,73.87,74.07,73.68,73.85,60159.0,65.3305,65.5073,65.1624,65.3128,60159.0
2022-08-04 10:30:00,73.86,74.5,73.76,74.35,88641.0,65.3216,65.8876,65.2332,65.755,88641.0
2022-08-04 11:00:00,74.38,74.69,74.38,74.56,66376.0,65.7815,66.0557,65.7815,65.9407,66376.0
2022-08-04 11:30:00,74.56,74.56,74.06,74.35,158799.0,65.9407,65.9407,65.4985,65.755,158799.0
2022-08-04 12:00:00,74.35,74.48,74.07,74.14,71873.0,65.755,65.8699,65.5073,65.5692,71873.0
2022-08-04 12:30:00,74.11,74.25,74.03,74.23,74571.0,65.5427,65.6665,65.472,65.6488,74571.0
2022-08-04 13:00:00,74.23,74.43,74.1,74.42,90444.0,65.6488,65.8257,65.5339,65.8169,90444.0
2022-08-04 13:30:00,74.41,74.58,74.28,74.46,69416.0,65.808,65.9584,65.6931,65.8523,69416.0
2022-08-04 14:00:00,74.45,74.45,74.18,74.36,90441.0,65.8434,65.8434,65.6046,65.7638,90441.0
2022-08-04 14:30:00,74.36,74.51,74.35,74.46,63784.0,65.7638,65.8965,65.755,65.8523,63784.0
2022-08-04 15:00:00,74.45,74.75,74.45,74.68,86555.0,65.8434,66.1087,65.8434,66.0468,86555.0
2022-08-04 15:30:00,74.67,74.96,74.61,74.92,302317.0,66.038,66.2945,65.9849,66.2591,302317.0
2022-08-05 09:30:00,74.58,74.87,74.39,74.39,40542.0,65.9584,66.2149,65.7903,65.7903,40542.0
2022-08-05 10:00:00,74.42,74.6,74.12,74.15,23862.0,65.8169,65.9761,65.5516,65.5781,23862.0
2022-08-05 10:30:00,74.14,74.46,73.96,74.45,19035.0,65.5692,65.8523,65.4101,65.8434,19035.0
2022-08-05 11:00:00,74.46,74.65,74.25,74.28,46198.0,65.8523,66.0203,65.6665,65.6931,46198.0
2022-08-05 11:30:00,74.28,74.58,74.27,74.53,67753.0,65.6931,65.9584,65.6842,65.9142,67753.0
2022-08-05 12:00:00,74.54,74.67,74.42,74.54,117161.0,65.923,66.038,65.8169,65.923,117161.0
2022-08-05 12:30:00,74.55,74.7,74.53,74.6,84703.0,65.9319,66.0645,65.9142,65.9761,84703.0
2022-08-05 13:00:00,74.61,74.85,74.58,74.74,106126.0,65.9849,66.1972,65.9584,66.0999,106126.0
2022-08-05 13:30:00,74.74,74.95,74.7,74.75,71263.0,66.0999,66.2856,66.0645,66.1087,71263.0
2022-08-05 14:00:00,74.74,74.74,74.61,74.64,49361.0,66.0999,66.0999,65.9849,66.0114,49361.0
2022-08-05 14:30:00,74.64,74.75,74.59,74.65,43199.0,66.0114,66.1087,65.9672,66.0203,43199.0
2022-08-05 15:00:00,74.7,74.88,74.68,74.88,37937.0,66.0645,66.2237,66.0468,66.2237,37937.0
2022-08-05 15:30:00,74.88,75.27,74.88,75.25,147830.0,66.2237,66.5686,66.2237,66.5509,147830.0
2022-08-08 09:30:00,75.63,76.34,75.54,75.93,87803.0,66.887,67.5149,66.8074,67.1523,87803.0
2022-08-08 10:00:00,75.96,76.11,75.71,75.87,50403.0,67.1789,67.3115,66.9578,67.0993,50403.0
2022-08-08 10:30:00,75.91,76.16,75.87,76.04,49256.0,67.1346,67.3557,67.0993,67.2496,49256.0
2022-08-08 11:00:00,76.06,76.29,75.78,75.92,35792.0,67.2673,67.4707,67.0197,67.1435,35792.0
2022-08-08 11:30:00,75.91,75.96,75.66,75.73,29392.0,67.1346,67.1789,66.9135,66.9754,29392.0
2022-08-08 12:00:00,75.73,75.77,75.36,75.47,22644.0,66.9754,67.0108,66.6482,66.7455,22644.0
2022-08-08 12:30:00,75.44,75.54,75.38,75.44,15166.0,66.719,66.8074,66.6659,66.719,15166.0
2022-08-08 13:00:00,75.45,75.58,75.39,75.48,17713.0,66.7278,66.8428,66.6747,66.7543,17713.0
2022-08-08 13:30:00,75.46,75.81,75.46,75.79,40913.0,66.7367,67.0462,66.7367,67.0285,40913.0
2022-08-08 14:00:00,75.78,75.94,75.66,75.93,56697.0,67.0197,67.1612,66.9135,67.1523,56697.0
2022-08-08 14:30:00,75.94,75.99,75.76,75.8,24501.0,67.1612,67.2054,67.002,67.0373,24501.0
2022-08-08 15:00:00,75.79,75.94,75.61,75.93,53069.0,67.0285,67.1612,66.8693,67.1523,53069.0
2022-08-08 15:30:00,75.92,76.0,75.74,75.76,165350.0,67.1435,67.2142,66.9843,67.002,165350.0
2022-08-09 09:30:00,75.87,76.3,75.74,76.14,78055.0,67.0993,67.4795,66.9843,67.338,78055.0
2022-08-09 10:00:00,76.16,76.26,76.02,76.22,47049.0,67.3557,67.4442,67.2319,67.4088,47049.0
2022-08-09 10:30:00,76.23,76.31,76.07,76.17,53842.0,67.4176,67.4884,67.2761,67.3646,53842.0
2022-08-09 11:00:00,76.22,76.56,76.16,76.48,46514.0,67.4088,67.7095,67.3557,67.6387,46514.0
2022-08-09 11:30:00,76.47,76.66,76.37,76.49,62732.0,67.6299,67.7979,67.5415,67.6476,62732.0
2022-08-09 12:00:00,76.5,76.68,76.49,76.55,121413.0,67.6564,67.8156,67.6476,67.7006,121413.0
2022-08-09 12:30:00,76.56,76.88,76.5,76.86,52554.0,67.7095,67.9925,67.6564,67.9748,52554.0
2022-08-09 13:00:00,76.88,76.89,76.63,76.78,38040.0,67.9925,68.0013,67.7714,67.9041,38040.0
2022-08-09 13:30:00,76.79,77.02,76.77,76.98,33114.0,67.9129,68.1163,67.8952,68.0809,33114.0
2022-08-09 14:00:00,76.97,77.08,76.91,77.03,33815.0,68.0721,68.1694,68.019,68.1252,33815.0
2022-08-09 14:30:00,77.02,77.35,76.92,77.34,46616.0,68.1163,68.4082,68.0279,68.3993,46616.0
2022-08-09 15:00:00,77.33,77.52,77.27,77.44,64070.0,68.3905,68.5585,68.3374,68.4878,64070.0
2022-08-09 15:30:00,77.44,77.53,77.25,77.48,164074.0,68.4878,68.5674,68.3197,68.5231,164074.0
2022-08-10 09:30:00,78.28,78.48,77.98,78.37,76673.0,69.2307,69.4075,68.9653,69.3103,76673.0
2022-08-10 10:00:00,78.37,78.46,78.02,78.18,78368.0,69.3103,69.3898,69.0007,69.1422,78368.0
2022-08-10 10:30:00,78.23,78.36,77.88,78.0,42919.0,69.1864,69.3014,68.8769,68.983,42919.0
2022-08-10 11:00:00,78.01,78.07,77.52,77.7,42947.0,68.9919,69.0449,68.5585,68.7177,42947.0
2022-08-10 11:30:00,77.71,77.74,77.48,77.64,19395.0,68.7265,68.7531,68.5231,68.6646,19395.0
2022-08-10 12:00:00,77.61,77.65,77.47,77.6,21698.0,68.6381,68.6735,68.5143,68.6293,21698.0
2022-08-10 12:30:00,77.62,77.83,77.61,77.83,18080.0,68.647,68.8327,68.6381,68.8327,18080.0
2022-08-10 13:00:00,77.85,78.23,77.82,78.13,27226.0,68.8504,69.1864,68.8238,69.098,27226.0
2022-08-10 13:30:00,78.16,78.33,78.08,78.23,33219.0,69.1245,69.2749,69.0538,69.1864,33219.0
2022-08-10 14:00:00,78.22,78.26,78.02,78.2,14710.0,69.1776,69.213,69.0007,69.1599,14710.0
2022-08-10 14:30:00,78.2,78.35,78.11,78.34,22115.0,69.1599,69.2926,69.0803,69.2837,22115.0
2022-08-10 15:00:00,78.34,78.55,78.28,78.52,35805.0,69.2837,69.4694,69.2307,69.4429,35805.0
2022-08-10 15:30:00,78.51,78.75,78.51,78.61,165107.0,69.4341,69.6463,69.4341,69.5225,165107.0
2022-08-11 09:30:00,79.03,79.43,78.77,79.41,67991.0,69.894,70.2477,69.664,70.23,67991.0
2022-08-11 10:00:00,79.44,79.78,79.35,79.77,28022.0,70.2566,70.5573,70.177,70.5484,28022.0
2022-08-11 10:30:00,79.75,79.89,79.59,79.64,45873.0,70.5307,70.6545,70.3892,70.4334,45873.0
2022-08-11 11:00:00,79.67,79.84,79.54,79.66,39557.0,70.46,70.6103,70.345,70.4511,39557.0
2022-08-11 11:30:00,79.68,79.68,79.36,79.53,20085.0,70.4688,70.4688,70.1858,70.3362,20085.0
2022-08-11 12:00:00,79.53,79.54,79.2,79.32,13023.0,70.3362,70.345,70.0443,70.1504,13023.0
2022-08-11 12:30:00,79.33,79.42,79.19,79.29,62791.0,70.1593,70.2389,70.0355,70.1239,62791.0
2022-08-11 13:00:00,79.3,79.33,79.22,79.29,28797.0,70.1327,70.1593,70.062,70.1239,28797.0
2022-08-11 13:30:00,79.28,79.3,78.98,79.15,39747.0,70.1151,70.1327,69.8497,70.0001,39747.0
2022-08-11 14:00:00,79.14,79.2,78.95,79.0,30339.0,69.9912,70.0443,69.8232,69.8674,30339.0
2022-08-11 14:30:00,79.01,79.03,78.88,78.94,25966.0,69.8763,69.894,69.7613,69.8144,25966.0
2022-08-11 15:00:00,78.93,78.93,78.57,78.62,67496.0,69.8055,69.8055,69.4871,69.5314,67496.0
2022-08-11 15:30:00,78.61,78.73,78.55,78.63,212969.0,69.5225,69.6286,69.4694,69.5402,212969.0
2022-08-12 09:30:00,79.03,79.68,79.03,79.55,67538.0,69.894,70.4688,69.894,70.3538,67538.0
2022-08-12 10:00:00,79.48,79.61,79.28,79.46,29715.0,70.2919,70.4069,70.1151,70.2742,29715.0
2022-08-12 10:30:00,79.49,79.56,79.27,79.36,42383.0,70.3008,70.3627,70.1062,70.1858,42383.0
2022-08-12 11:00:00,79.35,79.46,79.32,79.35,16649.0,70.177,70.2742,70.1504,70.177,16649.0
2022-08-12 11:30:00,79.34,79.43,79.29,79.36,28055.0,70.1681,70.2477,70.1239,70.1858,28055.0
2022-08-12 12:00:00,79.32,79.32,79.15,79.19,9630.0,70.1504,70.1504,70.0001,70.0355,9630.0
2022-08-12 12:30:00,79.18,79.4,79.13,79.32,9485.0,70.0266,70.2212,69.9824,70.1504,9485.0
2022-08-12 13:00:00,79.32,79.44,79.3,79.44,6606.0,70.1504,70.2566,70.1327,70.2566,6606.0
2022-08-12 13:30:00,79.45,79.62,79.37,79.58,10597.0,70.2654,70.4157,70.1946,70.3804,10597.0
2022-08-12 14:00:00,79.54,79.63,79.51,79.54,22627.0,70.345,70.4246,70.3185,70.345,22627.0
2022-08-12 14:30:00,79.54,79.67,79.5,79.62,10943.0,70.345,70.46,70.3096,70.4157,10943.0
2022-08-12 15:00:00,79.62,79.84,79.59,79.74,38754.0,70.4157,70.6103,70.3892,70.5219,38754.0
2022-08-12 15:30:00,79.73,79.99,79.57,79.95,122368.0,70.513,70.743,70.3715,70.7076,122368.0
2022-08-15 09:30:00,80.0,80.0,79.45,79.61,39851.0,70.7518,70.7518,70.2654,70.4069,39851.0
2022-08-15 10:00:00,79.67,79.99,79.67,79.93,39513.0,70.46,70.743,70.46,70.6899,39513.0
2022-08-15 10:30:00,79.97,80.21,79.84,79.86,44260.0,70.7253,70.9375,70.6103,70.628,44260.0
2022-08-15 11:00:00,79.84,79.92,79.78,79.86,16292.0,70.6103,70.6811,70.5573,70.628,16292.0
2022-08-15 11:30:00,79.84,80.04,79.73,79.88,14834.0,70.6103,70.7872,70.513,70.6457,14834.0
2022-08-15 12:00:00,79.88,79.99,79.83,79.97,15732.0,70.6457,70.743,70.6015,70.7253,15732.0
2022-08-15 12:30:00,79.98,80.08,79.87,79.89,26505.0,70.7341,70.8226,70.6368,70.6545,26505.0
2022-08-15 13:00:00,79.87,80.1,79.84,80.1,17322.0,70.6368,70.8403,70.6103,70.8403,17322.0
2022-08-15 13:30:00,80.11,80.11,79.95,80.05,15111.0,70.8491,70.8491,70.7076,70.796,15111.0
2022-08-15 14:00:00,80.08,80.25,80.02,80.23,19922.0,70.8226,70.9729,70.7695,70.9552,19922.0
2022-08-15 14:30:00,80.24,80.29,80.17,80.19,13739.0,70.9641,71.0083,70.9022,70.9199,13739.0
2022-08-15 15:00:00,80.2,80.23,80.02,80.08,26042.0,70.9287,70.9552,70.7695,70.8226,26042.0
2022-08-15 15:30:00,80.04,80.06,79.87,79.98,99031.0,70.7872,70.8049,70.6368,70.7341,99031.0
2022-08-16 09:30:00,79.72,80.04,79.68,79.96,29123.0,70.5042,70.7872,70.4688,70.7164,29123.0
2022-08-16 10:00:00,80.06,80.36,79.97,80.09,21577.0,70.8049,71.0702,70.7253,70.8314,21577.0
2022-08-16 10:30:00,80.11,80.19,79.9,80.1,19140.0,70.8491,70.9199,70.6634,70.8403,19140.0
2022-08-16 11:00:00,80.12,80.33,80.06,80.31,17833.0,70.8579,71.0437,70.8049,71.026,17833.0
2022-08-16 11:30:00,80.28,80.37,80.1,80.1,17598.0,70.9995,71.079,70.8403,70.8403,17598.0
2022-08-16 12:00:00,80.1,80.2,80.05,80.17,20513.0,70.8403,70.9287,70.796,70.9022,20513.0
2022-08-16 12:30:00,80.18,80.22,80.03,80.04,13529.0,70.911,70.9464,70.7784,70.7872,13529.0
2022-08-16 13:00:00,80.03,80.27,80.02,80.24,29503.0,70.7784,70.9906,70.7695,70.9641,29503.0
2022-08-16 13:30:00,80.23,80.59,80.15,80.49,14887.0,70.9552,71.2736,70.8845,71.1852,14887.0
2022-08-16 14:00:00,80.48,80.64,80.46,80.62,37283.0,71.1763,71.3178,71.1586,71.3001,37283.0
2022-08-16 14:30:00,80.62,80.65,80.04,80.21,15155.0,71.3001,71.3267,70.7872,70.9375,15155.0
2022-08-16 15:00:00,80.18,80.22,80.07,80.2,30859.0,70.911,70.9464,70.8137,70.9287,30859.0
2022-08-16 15:30:00,80.2,80.36,80.04,80.18,180072.0,70.9287,71.0702,70.7872,70.911,180072.0
2022-08-17 09:30:00,79.48,79.84,79.42,79.57,30326.0,70.2919,70.6103,70.2389,70.3715,30326.0
2022-08-17 10:00:00,79.65,79.91,79.62,79.86,15920.0,70.4423,70.6722,70.4157,70.628,15920.0
2022-08-17 10:30:00,79.87,79.94,79.65,79.7,23262.0,70.6368,70.6988,70.4423,70.4865,23262.0
2022-08-17 11:00:00,79.71,79.83,79.66,79.83,18991.0,70.4953,70.6015,70.4511,70.6015,18991.0
2022-08-17 11:30:00,79.87,79.93,79.58,79.64,19938.0,70.6368,70.6899,70.3804,70.4334,19938.0
2022-08-17 12:00:00,79.57,79.95,79.55,79.94,18485.0,70.3715,70.7076,70.3538,70.6988,18485.0
2022-08-17 12:30:00,79.96,80.08,79.96,79.97,11131.0,70.7164,70.8226,70.7164,70.7253,11131.0
2022-08-17 13:00:00,79.96,80.19,79.94,80.17,10991.0,70.7164,70.9199,70.6988,70.9022,10991.0
2022-08-17 13:30:00,80.16,80.26,80.13,80.2,20138.0,70.8933,70.9818,70.8668,70.9287,20138.0
2022-08-17 14:00:00,80.23,80.88,80.16,80.48,95514.0,70.9552,71.5301,70.8933,71.1763,95514.0
2022-08-17 14:30:00,80.49,80.63,80.4,80.4,21360.0,71.1852,71.309,71.1056,71.1056,21360.0
2022-08-17 15:00:00,80.38,80.5,80.23,80.34,23594.0,71.0879,71.194,70.9552,71.0525,23594.0
2022-08-17 15:30:00,80.35,80.66,80.3,80.55,120435.0,71.0614,71.3355,71.0171,71.2382,120435.0
2022-08-18 09:30:00,80.52,80.89,80.12,80.43,47632.0,71.2117,71.5389,70.8579,71.1321,47632.0
2022-08-18 10:00:00,80.46,80.54,79.9,79.9,42679.0,71.1586,71.2294,70.6634,70.6634,42679.0
2022-08-18 10:30:00,79.88,79.93,79.55,79.63,22034.0,70.6457,70.6899,70.3538,70.4246,22034.0
2022-08-18 11:00:00,79.64,79.79,79.61,79.78,17851.0,70.4334,70.5661,70.4069,70.5573,17851.0
2022-08-18 11:30:00,79.75,79.83,79.72,79.77,11942.0,70.5307,70.6015,70.5042,70.5484,11942.0
2022-08-18 12:00:00,79.81,79.82,79.27,79.29,27904.0,70.5838,70.5926,70.1062,70.1239,27904.0
2022-08-18 12:30:00,79.29,79.38,79.18,79.26,12007.0,70.1239,70.2035,70.0266,70.0974,12007.0
2022-08-18 13:00:00,79.26,79.41,79.17,79.22,18242.0,70.0974,70.23,70.0178,70.062,18242.0
2022-08-18 13:30:00,79.2,79.2,78.88,78.97,27046.0,70.0443,70.0443,69.7613,69.8409,27046.0
2022-08-18 14:00:00,78.93,79.13,78.85,79.11,17094.0,69.8055,69.9824,69.7348,69.9647,17094.0
2022-08-18 14:30:00,79.05,79.2,79.05,79.08,17878.0,69.9116,70.0443,69.9116,69.9382,17878.0
2022-08-18 15:00:00,79.07,79.25,79.03,79.25,25921.0,69.9293,70.0885,69.894,70.0885,25921.0
2022-08-18 15:30:00,79.25,79.28,79.05,79.11,145068.0,70.0885,70.1151,69.9116,69.9647,145068.0
2022-08-19 09:30:00,78.82,79.26,78.26,78.32,91733.0,69.7082,70.0974,69.213,69.266,91733.0
2022-08-19 10:00:00,78.3,78.46,78.1,78.29,35234.0,69.2483,69.3898,69.0715,69.2395,35234.0
2022-08-19 10:30:00,78.31,78.45,78.24,78.39,20159.0,69.2572,69.381,69.1953,69.3279,20159.0
2022-08-19 11:00:00,78.39,78.58,78.25,78.58,8325.0,69.3279,69.496,69.2041,69.496,8325.0
2022-08-19 11:30:00,78.56,78.85,78.55,78.74,18837.0,69.4783,69.7348,69.4694,69.6375,18837.0
2022-08-19 12:00:00,78.76,78.76,78.52,78.54,12960.0,69.6552,69.6552,69.4429,69.4606,12960.0
2022-08-19 12:30:00,78.54,78.73,78.51,78.51,14120.0,69.4606,69.6286,69.4341,69.4341,14120.0
2022-08-19 13:00:00,78.5,78.58,78.44,78.55,14242.0,69.4252,69.496,69.3722,69.4694,14242.0
2022-08-19 13:30:00,78.5,78.52,78.35,78.49,9756.0,69.4252,69.4429,69.2926,69.4164,9756.0
2022-08-19 14:00:00,78.49,78.62,78.33,78.6,20793.0,69.4164,69.5314,69.2749,69.5137,20793.0
2022-08-19 14:30:00,78.61,78.63,78.43,78.45,20005.0,69.5225,69.5402,69.3633,69.381,20005.0
2022-08-19 15:00:00,78.5,78.51,78.33,78.37,24263.0,69.4252,69.4341,69.2749,69.3103,24263.0
2022-08-19 15:30:00,78.37,78.56,78.22,78.42,107122.0,69.3103,69.4783,69.1776,69.3545,107122.0
2022-08-22 09:30:00,77.84,78.23,77.61,77.85,40571.0,68.8415,69.1864,68.6381,68.8504,40571.0
2022-08-22 10:00:00,77.84,77.88,77.61,77.79,17591.0,68.8415,68.8769,68.6381,68.7973,17591.0
2022-08-22 10:30:00,77.74,77.79,75.13,77.42,152471.0,68.7531,68.7973,66.4448,68.4701,152471.0
2022-08-22 11:00:00,77.42,77.8,77.31,77.69,18358.0,68.4701,68.8061,68.3728,68.7089,18358.0
2022-08-22 11:30:00,77.69,77.84,77.66,77.72,10532.0,68.7089,68.8415,68.6823,68.7354,10532.0
2022-08-22 12:00:00,77.72,77.78,77.47,77.58,23250.0,68.7354,68.7885,68.5143,68.6116,23250.0
2022-08-22 12:30:00,77.58,77.58,77.33,77.39,14636.0,68.6116,68.6116,68.3905,68.4435,14636.0
2022-08-22 13:00:00,77.38,77.38,77.16,77.16,10702.0,68.4347,68.4347,68.2401,68.2401,10702.0
2022-08-22 13:30:00,77.15,77.18,77.01,77.04,13076.0,68.2313,68.2578,68.1075,68.134,13076.0
2022-08-22 14:00:00,77.03,77.05,76.74,76.79,23994.0,68.1252,68.1428,67.8687,67.9129,23994.0
2022-08-22 14:30:00,76.78,76.95,76.69,76.75,22680.0,67.9041,68.0544,67.8245,67.8775,22680.0
2022-08-22 15:00:00,76.72,77.07,76.72,76.93,26590.0,67.851,68.1605,67.851,68.0367,26590.0
2022-08-22 15:30:00,76.93,76.94,76.63,76.73,138972.0,68.0367,68.0456,67.7714,67.8598,138972.0
2022-08-23 09:30:00,76.61,76.72,76.26,76.3,35153.0,67.7537,67.851,67.4442,67.4795,35153.0
2022-08-23 10:00:00,76.28,76.41,76.11,76.11,28653.0,67.4619,67.5768,67.3115,67.3115,28653.0
2022-08-23 10:30:00,76.1,76.23,75.9,75.91,35248.0,67.3027,67.4176,67.1258,67.1346,35248.0
2022-08-23 11:00:00,75.89,75.91,75.59,75.6,30886.0,67.1169,67.1346,66.8516,66.8605,30886.0
2022-08-23 11:30:00,75.62,75.69,75.53,75.56,23671.0,66.8782,66.9401,66.7986,66.8251,23671.0
2022-08-23 12:00:00,75.55,75.55,75.18,75.2,16356.0,66.8162,66.8162,66.489,66.5067,16356.0
2022-08-23 12:30:00,75.21,75.53,75.21,75.5,17987.0,66.5156,66.7986,66.5156,66.772,17987.0
2022-08-23 13:00:00,75.49,75.52,75.21,75.37,19647.0,66.7632,66.7897,66.5156,66.6571,19647.0
2022-08-23 13:30:00,75.38,75.46,75.04,75.05,22708.0,66.6659,66.7367,66.3652,66.3741,22708.0
2022-08-23 14:00:00,75.0,75.19,74.97,75.19,23121.0,66.3298,66.4979,66.3033,66.4979,23121.0
2022-08-23 14:30:00,75.23,75.36,75.18,75.2,36817.0,66.5332,66.6482,66.489,66.5067,36817.0
2022-08-23 15:00:00,75.21,75.61,75.21,75.57,55258.0,66.5156,66.8693,66.5156,66.8339,55258.0
2022-08-23 15:30:00,75.57,75.64,75.33,75.34,81013.0,66.8339,66.8958,66.6217,66.6305,81013.0
2022-08-24 09:30:00,75.26,75.74,75.26,75.62,39588.0,66.5598,66.9843,66.5598,66.8782,39588.0
2022-08-24 10:00:00,75.6,75.99,75.58,75.95,19394.0,66.8605,67.2054,66.8428,67.17,19394.0
2022-08-24 10:30:00,75.92,76.13,75.91,76.06,32168.0,67.1435,67.3292,67.1346,67.2673,32168.0
2022-08-24 11:00:00,76.06,76.63,76.03,76.61,57113.0,67.2673,67.7714,67.2408,67.7537,57113.0
2022-08-24 11:30:00,76.64,76.85,76.61,76.62,31327.0,67.7802,67.966,67.7537,67.7626,31327.0
2022-08-24 12:00:00,76.63,76.74,76.56,76.64,57410.0,67.7714,67.8687,67.7095,67.7802,57410.0
2022-08-24 12:30:00,76.64,76.64,76.32,76.4,126911.0,67.7802,67.7802,67.4972,67.568,126911.0
2022-08-24 13:00:00,76.41,76.75,76.37,76.73,41411.0,67.5768,67.8775,67.5415,67.8598,41411.0
2022-08-24 13:30:00,76.75,76.95,76.6,76.9,52107.0,67.8775,68.0544,67.7449,68.0102,52107.0
2022-08-24 14:00:00,76.91,76.97,76.7,76.75,49309.0,68.019,68.0721,67.8333,67.8775,49309.0
2022-08-24 14:30:00,76.74,76.74,76.55,76.69,43936.0,67.8687,67.8687,67.7006,67.8245,43936.0
2022-08-24 15:00:00,76.69,76.88,76.64,76.66,68772.0,67.8245,67.9925,67.7802,67.7979,68772.0
2022-08-24 15:30:00,76.66,76.78,76.6,76.73,265188.0,67.7979,67.9041,67.7449,67.8598,265188.0
2022-08-25 09:30:00,77.06,77.52,76.95,77.37,58446.0,68.1517,68.5585,68.0544,68.4259,58446.0
2022-08-25 10:00:00,77.43,77.83,77.36,77.74,51065.0,68.4789,68.8327,68.417,68.7531,51065.0
2022-08-25 10:30:00,77.75,77.82,77.34,77.55,51642.0,68.7619,68.8238,68.3993,68.585,51642.0
2022-08-25 11:00:00,77.56,77.57,77.05,77.13,28006.0,68.5939,68.6027,68.1428,68.2136,28006.0
2022-08-25 11:30:00,77.13,77.31,77.06,77.22,34631.0,68.2136,68.3728,68.1517,68.2932,34631.0
2022-08-25 12:00:00,77.22,77.26,76.92,77.02,23930.0,68.2932,68.3286,68.0279,68.1163,23930.0
2022-08-25 12:30:00,77.03,77.03,76.8,76.98,20226.0,68.1252,68.1252,67.9217,68.0809,20226.0
2022-08-25 13:00:00,76.99,77.08,76.92,77.0,14307.0,68.0898,68.1694,68.0279,68.0986,14307.0
2022-08-25 13:30:00,76.98,77.17,76.95,77.1,21360.0,68.0809,68.249,68.0544,68.1871,21360.0
2022-08-25 14:00:00,77.11,77.36,77.07,77.36,24034.0,68.1959,68.417,68.1605,68.417,24034.0
2022-08-25 14:30:00,77.36,77.39,77.15,77.22,20786.0,68.417,68.4435,68.2313,68.2932,20786.0
2022-08-25 15:00:00,77.21,77.47,77.2,77.43,23483.0,68.2843,68.5143,68.2755,68.4789,23483.0
2022-08-25 15:30:00,77.44,77.74,77.31,77.73,99696.0,68.4878,68.7531,68.3728,68.7442,99696.0
2022-08-26 09:30:00,77.83,77.92,77.41,77.46,78072.0,68.8327,68.9123,68.4612,68.5054,78072.0
2022-08-26 10:00:00,77.49,77.71,77.2,77.22,53876.0,68.532,68.7265,68.2755,68.2932,53876.0
2022-08-26 10:30:00,77.2,77.2,76.85,77.12,41496.0,68.2755,68.2755,67.966,68.2048,41496.0
2022-08-26 11:00:00,77.07,77.25,77.0,77.14,42463.0,68.1605,68.3197,68.0986,68.2224,42463.0
2022-08-26 11:30:00,77.14,77.38,77.12,77.21,68584.0,68.2224,68.4347,68.2048,68.2843,68584.0
2022-08-26 12:00:00,77.2,77.2,76.95,77.01,52151.0,68.2755,68.2755,68.0544,68.1075,52151.0
2022-08-26 12:30:00,77.01,77.01,76.74,76.9,37354.0,68.1075,68.1075,67.8687,68.0102,37354.0
2022-08-26 13:00:00,76.9,77.1,76.72,77.05,25971.0,68.0102,68.1871,67.851,68.1428,25971.0
2022-08-26 13:30:00,77.04,77.04,76.7,76.75,25603.0,68.134,68.134,67.8333,67.8775,25603.0
2022-08-26 14:00:00,76.75,76.75,76.58,76.66,23772.0,67.8775,67.8775,67.7272,67.7979,23772.0
2022-08-26 14:30:00,76.65,76.69,76.19,76.25,24028.0,67.7891,67.8245,67.3823,67.4353,24028.0
2022-08-26 15:00:00,76.22,76.36,76.11,76.3,34747.0,67.4088,67.5326,67.3115,67.4795,34747.0
2022-08-26 15:30:00,76.3,76.35,76.01,76.05,183274.0,67.4795,67.5238,67.2231,67.2584,183274.0
2022-08-29 09:30:00,75.62,75.62,74.94,74.94,28492.0,66.8782,66.8782,66.2768,66.2768,28492.0
2022-08-29 10:00:00,74.94,75.3,74.92,75.15,19129.0,66.2768,66.5951,66.2591,66.4625,19129.0
2022-08-29 10:30:00,75.12,75.23,74.77,74.96,27658.0,66.436,66.5332,66.1264,66.2945,27658.0
2022-08-29 11:00:00,74.97,75.35,74.97,75.22,22579.0,66.3033,66.6394,66.3033,66.5244,22579.0
2022-08-29 11:30:00,75.23,75.27,75.03,75.14,72003.0,66.5332,66.5686,66.3564,66.4536,72003.0
2022-08-29 12:00:00,75.13,75.3,75.09,75.12,64843.0,66.4448,66.5951,66.4094,66.436,64843.0
2022-08-29 12:30:00,75.13,75.47,75.04,75.35,24306.0,66.4448,66.7455,66.3652,66.6394,24306.0
2022-08-29 13:00:00,75.35,75.45,75.19,75.26,14310.0,66.6394,66.7278,66.4979,66.5598,14310.0
2022-08-29 13:30:00,75.25,75.52,75.23,75.27,23972.0,66.5509,66.7897,66.5332,66.5686,23972.0
2022-08-29 14:00:00,75.26,75.28,74.97,74.97,16194.0,66.5598,66.5775,66.3033,66.3033,16194.0
2022-08-29 14:30:00,74.99,75.25,74.99,75.16,20322.0,66.321,66.5509,66.321,66.4713,20322.0
2022-08-29 15:00:00,75.23,75.34,74.94,74.97,23823.0,66.5332,66.6305,66.2768,66.3033,23823.0
2022-08-29 15:30:00,74.98,75.21,74.7,74.72,145211.0,66.3121,66.5156,66.0645,66.0822,145211.0
2022-08-30 09:30:00,74.67,74.98,74.57,74.84,25330.0,66.038,66.3121,65.9495,66.1883,25330.0
2022-08-30 10:00:00,74.87,74.94,74.36,74.44,24196.0,66.2149,66.2768,65.7638,65.8346,24196.0
2022-08-30 10:30:00,74.4,74.52,74.21,74.38,33443.0,65.7992,65.9053,65.6312,65.7815,33443.0
2022-08-30 11:00:00,74.37,74.83,74.36,74.71,42821.0,65.7727,66.1795,65.7638,66.0734,42821.0
2022-08-30 11:30:00,74.71,74.71,74.31,74.37,9467.0,66.0734,66.0734,65.7196,65.7727,9467.0
2022-08-30 12:00:00,74.34,74.6,74.34,74.52,15886.0,65.7461,65.9761,65.7461,65.9053,15886.0
2022-08-30 12:30:00,74.52,74.52,74.23,74.39,23187.0,65.9053,65.9053,65.6488,65.7903,23187.0
2022-08-30 13:00:00,74.39,74.56,74.32,74.38,13910.0,65.7903,65.9407,65.7284,65.7815,13910.0
2022-08-30 13:30:00,74.38,74.45,73.96,74.04,21142.0,65.7815,65.8434,65.4101,65.4808,21142.0
2022-08-30 14:00:00,74.03,74.15,73.86,73.86,25152.0,65.472,65.5781,65.3216,65.3216,25152.0
2022-08-30 14:30:00,73.84,73.94,73.66,73.78,18925.0,65.3039,65.3924,65.1447,65.2509,18925.0
2022-08-30 15:00:00,73.76,74.26,73.75,74.06,90569.0,65.2332,65.6754,65.2243,65.4985,90569.0
2022-08-30 15:30:00,74.02,74.08,73.55,73.74,164773.0,65.4631,65.5162,65.0475,65.2155,164773.0
2022-08-31 09:30:00,74.39,74.47,73.92,74.28,44899.0,65.7903,65.8611,65.3747,65.6931,44899.0
2022-08-31 10:00:00,74.23,74.61,74.23,74.28,53764.0,65.6488,65.9849,65.6488,65.6931,53764.0
2022-08-31 10:30:00,74.3,74.58,74.29,74.39,30445.0,65.7108,65.9584,65.7019,65.7903,30445.0
2022-08-31 11:00:00,74.4,74.4,74.13,74.15,35731.0,65.7992,65.7992,65.5604,65.5781,35731.0
2022-08-31 11:30:00,74.12,74.15,73.99,74.06,21063.0,65.5516,65.5781,65.4366,65.4985,21063.0
2022-08-31 12:00:00,74.07,74.08,73.63,73.77,34770.0,65.5073,65.5162,65.1182,65.242,34770.0
2022-08-31 12:30:00,73.76,73.93,73.75,73.81,83377.0,65.2332,65.3835,65.2243,65.2774,83377.0
2022-08-31 13:00:00,73.82,74.03,73.65,73.77,47908.0,65.2862,65.472,65.1359,65.242,47908.0
2022-08-31 13:30:00,73.75,73.82,73.58,73.64,23610.0,65.2243,65.2862,65.074,65.127,23610.0
2022-08-31 14:00:00,73.63,73.69,73.44,73.53,43194.0,65.1182,65.1713,64.9502,65.0298,43194.0
2022-08-31 14:30:00,73.55,73.57,73.21,73.51,39911.0,65.0475,65.0651,64.7468,65.0121,39911.0
2022-08-31 15:00:00,73.56,73.85,73.49,73.65,38668.0,65.0563,65.3128,64.9944,65.1359,38668.0
2022-08-31 15:30:00,73.65,73.69,73.16,73.18,199118.0,65.1359,65.1713,64.7025,64.7202,199118.0
2022-09-01 09:30:00,72.65,72.94,72.44,72.59,92872.0,64.2515,64.508,64.0658,64.1984,92872.0
2022-09-01 10:00:00,72.63,72.64,72.05,72.6,37976.0,64.2338,64.2427,63.7209,64.2073,37976.0
2022-09-01 10:30:00,72.58,72.71,72.4,72.57,28680.0,64.1896,64.3046,64.0304,64.1807,28680.0
2022-09-01 11:00:00,72.55,72.8,72.45,72.68,33968.0,64.1631,64.3842,64.0746,64.278,33968.0
2022-09-01 11:30:00,72.69,72.97,72.68,72.79,22906.0,64.2869,64.5345,64.278,64.3753,22906.0
2022-09-01 12:00:00,72.82,73.16,72.81,73.12,34964.0,64.4018,64.7025,64.393,64.6672,34964.0
2022-09-01 12:30:00,73.11,73.24,73.04,73.09,82995.0,64.6583,64.7733,64.5964,64.6406,82995.0
2022-09-01 13:00:00,73.1,73.53,73.05,73.49,33949.0,64.6495,65.0298,64.6053,64.9944,33949.0
2022-09-01 13:30:00,73.49,73.53,73.29,73.36,39242.0,64.9944,65.0298,64.8175,64.8794,39242.0
2022-09-01 14:00:00,73.38,73.8,73.35,73.74,72855.0,64.8971,65.2686,64.8706,65.2155,72855.0
2022-09-01 14:30:00,73.78,73.93,73.56,73.77,48011.0,65.2509,65.3835,65.0563,65.242,48011.0
2022-09-01 15:00:00,73.77,74.0,73.67,73.67,35809.0,65.242,65.4454,65.1536,65.1536,35809.0
2022-09-01 15:30:00,73.65,74.25,73.63,74.2,132181.0,65.1359,65.6665,65.1182,65.6223,132181.0
2022-09-02 09:30:00,74.71,74.83,74.43,74.43,41438.0,66.0734,66.1795,65.8257,65.8257,41438.0
2022-09-02 10:00:00,74.42,74.73,74.26,74.73,36621.0,65.8169,66.091,65.6754,66.091,36621.0
2022-09-02 10:30:00,74.73,74.86,74.54,74.6,35974.0,66.091,66.206,65.923,65.9761,35974.0
2022-09-02 11:00:00,74.62,75.13,74.6,75.01,35569.0,65.9938,66.4448,65.9761,66.3387,35569.0
2022-09-02 11:30:00,75.03,75.2,74.85,75.18,18356.0,66.3564,66.5067,66.1972,66.489,18356.0
2022-09-02 12:00:00,75.2,75.25,74.78,74.82,27682.0,66.5067,66.5509,66.1353,66.1706,27682.0
2022-09-02 12:30:00,74.82,74.82,74.55,74.59,22719.0,66.1706,66.1706,65.9319,65.9672,22719.0
2022-09-02 13:00:00,74.58,74.58,74.02,74.03,27341.0,65.9584,65.9584,65.4631,65.472,27341.0
2022-09-02 13:30:00,74.03,74.2,73.8,73.8,19892.0,65.472,65.6223,65.2686,65.2686,19892.0
2022-09-02 14:00:00,73.78,74.1,73.78,74.07,27481.0,65.2509,65.5339,65.2509,65.5073,27481.0
2022-09-02 14:30:00,74.09,74.19,73.93,73.94,23603.0,65.525,65.6135,65.3835,65.3924,23603.0
2022-09-02 15:00:00,73.97,74.23,73.96,74.05,35483.0,65.4189,65.6488,65.4101,65.4897,35483.0
2022-09-02 15:30:00,74.04,74.04,73.6,73.8,142560.0,65.4808,65.4808,65.0917,65.2686,142560.0
2022-09-06 09:30:00,74.22,74.46,73.88,74.46,53784.0,65.64,65.8523,65.3393,65.8523,53784.0
2022-09-06 10:00:00,74.47,74.65,73.92,74.63,71170.0,65.8611,66.0203,65.3747,66.0026,71170.0
2022-09-06 10:30:00,74.61,75.14,74.44,74.95,37883.0,65.9849,66.4536,65.8346,66.2856,37883.0
2022-09-06 11:00:00,74.98,75.07,74.33,74.33,29241.0,66.3121,66.3917,65.7373,65.7373,29241.0
2022-09-06 11:30:00,74.3,74.9,74.25,74.87,46422.0,65.7108,66.2414,65.6665,66.2149,46422.0
2022-09-06 12:00:00,74.88,74.95,74.5,74.59,23239.0,66.2237,66.2856,65.8876,65.9672,23239.0
2022-09-06 12:30:00,74.58,74.67,74.51,74.64,21475.0,65.9584,66.038,65.8965,66.0114,21475.0
2022-09-06 13:00:00,74.62,74.62,74.22,74.31,22807.0,65.9938,65.9938,65.64,65.7196,22807.0
2022-09-06 13:30:00,74.31,74.75,74.29,74.75,33866.0,65.7196,66.1087,65.7019,66.1087,33866.0
2022-09-06 14:00:00,74.76,75.11,74.75,74.98,31903.0,66.1176,66.4271,66.1087,66.3121,31903.0
2022-09-06 14:30:00,74.99,75.09,74.88,74.98,27338.0,66.321,66.4094,66.2237,66.3121,27338.0
2022-09-06 15:00:00,75.01,75.15,74.85,74.95,30321.0,66.3387,66.4625,66.1972,66.2856,30321.0
2022-09-06 15:30:00,74.95,75.04,74.69,74.93,151510.0,66.2856,66.3652,66.0557,66.2679,151510.0
2022-09-07 09:30:00,74.89,75.59,74.89,75.25,32923.0,66.2325,66.8516,66.2325,66.5509,32923.0
2022-09-07 10:00:00,75.23,75.81,75.19,75.63,50515.0,66.5332,67.0462,66.4979,66.887,50515.0
2022-09-07 10:30:00,75.68,75.77,75.39,75.51,26942.0,66.9312,67.0108,66.6747,66.7809,26942.0
2022-09-07 11:00:00,75.47,75.7,75.42,75.66,19446.0,66.7455,66.9489,66.7013,66.9135,19446.0
2022-09-07 11:30:00,75.63,75.72,75.51,75.54,17078.0,66.887,66.9666,66.7809,66.8074,17078.0
2022-09-07 12:00:00,75.55,75.69,75.46,75.63,15985.0,66.8162,66.9401,66.7367,66.887,15985.0
2022-09-07 12:30:00,75.64,75.89,75.58,75.76,21902.0,66.8958,67.1169,66.8428,67.002,21902.0
2022-09-07 13:00:00,75.79,75.89,75.64,75.66,23254.0,67.0285,67.1169,66.8958,66.9135,23254.0
2022-09-07 13:30:00,75.67,75.96,75.56,75.91,25603.0,66.9224,67.1789,66.8251,67.1346,25603.0
2022-09-07 14:00:00,75.9,76.06,75.85,75.94,29303.0,67.1258,67.2673,67.0816,67.1612,29303.0
2022-09-07 14:30:00,75.97,76.13,75.97,76.02,23296.0,67.1877,67.3292,67.1877,67.2319,23296.0
2022-09-07 15:00:00,76.01,76.08,75.8,76.08,35226.0,67.2231,67.285,67.0373,67.285,35226.0
2022-09-07 15:30:00,76.09,76.26,75.93,76.25,107646.0,67.2938,67.4442,67.1523,67.4353,107646.0
2022-09-08 09:30:00,75.89,76.8,75.47,76.78,36681.0,67.1169,67.9217,66.7455,67.9041,36681.0
2022-09-08 10:00:00,76.8,76.83,76.53,76.63,16971.0,67.9217,67.9483,67.683,67.7714,16971.0
2022-09-08 10:30:00,76.61,76.96,76.59,76.83,16806.0,67.7537,68.0632,67.736,67.9483,16806.0
2022-09-08 11:00:00,76.83,76.89,76.54,76.56,11748.0,67.9483,68.0013,67.6918,67.7095,11748.0
2022-09-08 11:30:00,76.56,76.64,76.42,76.56,16264.0,67.7095,67.7802,67.5857,67.7095,16264.0
2022-09-08 12:00:00,76.59,76.6,76.1,76.28,24099.0,67.736,67.7449,67.3027,67.4619,24099.0
2022-09-08 12:30:00,76.34,76.69,76.34,76.55,14946.0,67.5149,67.8245,67.5149,67.7006,14946.0
2022-09-08 13:00:00,76.56,76.8,76.45,76.76,20628.0,67.7095,67.9217,67.6122,67.8864,20628.0
2022-09-08 13:30:00,76.77,76.92,76.66,76.81,40252.0,67.8952,68.0279,67.7979,67.9306,40252.0
2022-09-08 14:00:00,76.82,76.97,76.74,76.84,15914.0,67.9394,68.0721,67.8687,67.9571,15914.0
2022-09-08 14:30:00,76.85,76.88,76.45,76.46,23516.0,67.966,67.9925,67.6122,67.6211,23516.0
2022-09-08 15:00:00,76.51,76.77,76.42,76.69,13306.0,67.6653,67.8952,67.5857,67.8245,13306.0
2022-09-08 15:30:00,76.67,76.81,76.52,76.78,68756.0,67.8068,67.9306,67.6741,67.9041,68756.0
2022-09-09 09:30:00,76.88,76.88,76.37,76.86,28299.0,67.9925,67.9925,67.5415,67.9748,28299.0
2022-09-09 10:00:00,76.82,77.05,76.76,77.03,23334.0,67.9394,68.1428,67.8864,68.1252,23334.0
2022-09-09 10:30:00,77.07,77.32,77.06,77.29,15162.0,68.1605,68.3816,68.1517,68.3551,15162.0
2022-09-09 11:00:00,77.34,77.34,76.96,77.14,25292.0,68.3993,68.3993,68.0632,68.2224,25292.0
2022-09-09 11:30:00,77.15,77.35,77.1,77.32,12493.0,68.2313,68.4082,68.1871,68.3816,12493.0
2022-09-09 12:00:00,77.3,77.39,77.15,77.39,18420.0,68.3639,68.4435,68.2313,68.4435,18420.0
2022-09-09 12:30:00,77.39,77.59,77.33,77.59,18577.0,68.4435,68.6204,68.3905,68.6204,18577.0
2022-09-09 13:00:00,77.56,77.72,77.52,77.64,14446.0,68.5939,68.7354,68.5585,68.6646,14446.0
2022-09-09 13:30:00,77.62,77.85,77.62,77.83,18577.0,68.647,68.8504,68.647,68.8327,18577.0
2022-09-09 14:00:00,77.82,77.85,77.68,77.76,12219.0,68.8238,68.8504,68.7,68.7708,12219.0
2022-09-09 14:30:00,77.78,77.84,77.65,77.81,24199.0,68.7885,68.8415,68.6735,68.815,24199.0
2022-09-09 15:00:00,77.82,77.85,77.61,77.61,29279.0,68.8238,68.8504,68.6381,68.6381,29279.0
2022-09-09 15:30:00,77.57,77.65,77.05,77.2,285504.0,68.6027,68.6735,68.1428,68.2755,285504.0
2022-09-12 09:30:00,77.47,77.77,77.21,77.77,89491.0,68.5143,68.7796,68.2843,68.7796,89491.0
2022-09-12 10:00:00,77.76,77.77,77.28,77.5,71036.0,68.7708,68.7796,68.3463,68.5408,71036.0
2022-09-12 10:30:00,77.48,77.84,77.42,77.72,29446.0,68.5231,68.8415,68.4701,68.7354,29446.0
2022-09-12 11:00:00,77.72,77.9,77.58,77.7,55260.0,68.7354,68.8946,68.6116,68.7177,55260.0
2022-09-12 11:30:00,77.72,77.81,77.56,77.61,18376.0,68.7354,68.815,68.5939,68.6381,18376.0
2022-09-12 12:00:00,77.61,77.79,77.52,77.75,15242.0,68.6381,68.7973,68.5585,68.7619,15242.0
2022-09-12 12:30:00,77.77,77.87,77.7,77.84,16653.0,68.7796,68.8681,68.7177,68.8415,16653.0
2022-09-12 13:00:00,77.87,77.92,77.79,77.89,21818.0,68.8681,68.9123,68.7973,68.8857,21818.0
2022-09-12 13:30:00,77.9,77.9,77.67,77.69,24094.0,68.8946,68.8946,68.6912,68.7089,24094.0
2022-09-12 14:00:00,77.68,77.7,77.4,77.42,30028.0,68.7,68.7177,68.4524,68.4701,30028.0
2022-09-12 14:30:00,77.42,77.59,77.4,77.49,18559.0,68.4701,68.6204,68.4524,68.532,18559.0
2022-09-12 15:00:00,77.49,77.66,77.4,77.44,18877.0,68.532,68.6823,68.4524,68.4878,18877.0
2022-09-12 15:30:00,77.44,77.66,77.35,77.57,122883.0,68.4878,68.6823,68.4082,68.6027,122883.0
2022-09-13 09:30:00,76.59,76.76,76.3,76.52,52064.0,67.736,67.8864,67.4795,67.6741,52064.0
2022-09-13 10:00:00,76.55,76.59,76.13,76.13,43781.0,67.7006,67.736,67.3292,67.3292,43781.0
2022-09-13 10:30:00,76.13,76.14,75.36,75.36,27475.0,67.3292,67.338,66.6482,66.6482,27475.0
2022-09-13 11:00:00,75.34,75.41,75.13,75.22,41580.0,66.6305,66.6924,66.4448,66.5244,41580.0
2022-09-13 11:30:00,75.22,75.77,75.15,75.51,21385.0,66.5244,67.0108,66.4625,66.7809,21385.0
2022-09-13 12:00:00,75.52,75.95,75.36,75.76,28922.0,66.7897,67.17,66.6482,67.002,28922.0
2022-09-13 12:30:00,75.72,75.76,75.61,75.68,12045.0,66.9666,67.002,66.8693,66.9312,12045.0
2022-09-13 13:00:00,75.7,75.83,75.62,75.7,14890.0,66.9489,67.0639,66.8782,66.9489,14890.0
2022-09-13 13:30:00,75.68,75.73,75.53,75.53,23541.0,66.9312,66.9754,66.7986,66.7986,23541.0
2022-09-13 14:00:00,75.52,75.58,75.25,75.5,30022.0,66.7897,66.8428,66.5509,66.772,30022.0
2022-09-13 14:30:00,75.49,75.54,75.27,75.33,23893.0,66.7632,66.8074,66.5686,66.6217,23893.0
2022-09-13 15:00:00,75.34,75.42,75.12,75.13,27376.0,66.6305,66.7013,66.436,66.4448,27376.0
2022-09-13 15:30:00,75.14,75.15,74.72,74.98,115005.0,66.4536,66.4625,66.0822,66.3121,115005.0
2022-09-14 09:30:00,74.59,74.7,74.07,74.32,50064.0,65.9672,66.0645,65.5073,65.7284,50064.0
2022-09-14 10:00:00,74.32,74.35,73.98,74.01,21090.0,65.7284,65.755,65.4277,65.4543,21090.0
2022-09-14 10:30:00,74.03,74.33,74.03,74.09,20169.0,65.472,65.7373,65.472,65.525,20169.0
2022-09-14 11:00:00,74.08,74.37,73.8,73.8,29694.0,65.5162,65.7727,65.2686,65.2686,29694.0
2022-09-14 11:30:00,73.79,73.79,73.49,73.59,84160.0,65.2597,65.2597,64.9944,65.0828,84160.0
2022-09-14 12:00:00,73.59,73.61,73.13,73.14,63160.0,65.0828,65.1005,64.676,64.6849,63160.0
2022-09-14 12:30:00,73.14,73.83,73.14,73.76,21997.0,64.6849,65.2951,64.6849,65.2332,21997.0
2022-09-14 13:00:00,73.76,74.04,73.75,74.04,68390.0,65.2332,65.4808,65.2243,65.4808,68390.0
2022-09-14 13:30:00,74.02,74.27,73.93,74.26,74640.0,65.4631,65.6842,65.3835,65.6754,74640.0
2022-09-14 14:00:00,74.27,74.35,73.97,74.31,48833.0,65.6842,65.755,65.4189,65.7196,48833.0
2022-09-14 14:30:00,74.3,74.42,74.12,74.2,115358.0,65.7108,65.8169,65.5516,65.6223,115358.0
2022-09-14 15:00:00,74.15,74.22,73.64,73.77,40810.0,65.5781,65.64,65.127,65.242,40810.0
2022-09-14 15:30:00,73.76,74.27,73.59,74.22,232992.0,65.2332,65.6842,65.0828,65.64,232992.0
2022-09-15 09:30:00,74.34,74.34,73.79,74.19,45776.0,65.7461,65.7461,65.2597,65.6135,45776.0
2022-09-15 10:00:00,74.21,74.31,73.97,74.01,25446.0,65.6312,65.7196,65.4189,65.4543,25446.0
2022-09-15 10:30:00,74.01,74.13,73.84,73.9,23886.0,65.4543,65.5604,65.3039,65.357,23886.0
2022-09-15 11:00:00,73.91,74.3,73.81,74.26,21320.0,65.3658,65.7108,65.2774,65.6754,21320.0
2022-09-15 11:30:00,74.27,74.28,73.84,73.91,17851.0,65.6842,65.6931,65.3039,65.3658,17851.0
2022-09-15 12:00:00,73.91,73.98,73.44,73.45,16005.0,65.3658,65.4277,64.9502,64.959,16005.0
2022-09-15 12:30:00,73.43,73.71,73.43,73.69,15136.0,64.9413,65.189,64.9413,65.1713,15136.0
2022-09-15 13:00:00,73.7,74.01,73.69,73.86,18957.0,65.1801,65.4543,65.1713,65.3216,18957.0
2022-09-15 13:30:00,73.86,73.97,73.51,73.6,20460.0,65.3216,65.4189,65.0121,65.0917,20460.0
2022-09-15 14:00:00,73.6,73.78,73.35,73.78,21416.0,65.0917,65.2509,64.8706,65.2509,21416.0
2022-09-15 14:30:00,73.75,73.82,73.45,73.48,19440.0,65.2243,65.2862,64.959,64.9855,19440.0
2022-09-15 15:00:00,73.48,73.52,73.3,73.35,26756.0,64.9855,65.0209,64.8264,64.8706,26756.0
2022-09-15 15:30:00,73.33,73.37,72.88,72.94,132249.0,64.8529,64.8883,64.4549,64.508,132249.0
2022-09-16 09:30:00,73.04,73.04,71.73,71.94,349909.0,64.5964,64.5964,63.4378,63.6236,349909.0
2022-09-16 10:00:00,71.98,72.46,71.84,72.34,46614.0,63.6589,64.0835,63.5351,63.9773,46614.0
2022-09-16 10:30:00,72.34,72.44,72.21,72.27,26587.0,63.9773,64.0658,63.8624,63.9154,26587.0
2022-09-16 11:00:00,72.31,72.36,72.14,72.15,14454.0,63.9508,63.995,63.8005,63.8093,14454.0
2022-09-16 11:30:00,72.12,72.23,72.06,72.17,20644.0,63.7828,63.88,63.7297,63.827,20644.0
2022-09-16 12:00:00,72.17,72.29,72.11,72.19,35352.0,63.827,63.9331,63.7739,63.8447,35352.0
2022-09-16 12:30:00,72.18,72.27,72.07,72.23,30762.0,63.8358,63.9154,63.7385,63.88,30762.0
2022-09-16 13:00:00,72.21,72.23,71.96,71.98,19509.0,63.8624,63.88,63.6413,63.6589,19509.0
2022-09-16 13:30:00,71.97,72.15,71.87,71.92,24202.0,63.6501,63.8093,63.5617,63.6059,24202.0
2022-09-16 14:00:00,71.91,72.39,71.91,72.29,39947.0,63.597,64.0216,63.597,63.9331,39947.0
2022-09-16 14:30:00,72.28,72.58,72.25,72.49,36167.0,63.9243,64.1896,63.8977,64.11,36167.0
2022-09-16 15:00:00,72.48,72.84,72.45,72.68,45513.0,64.1011,64.4195,64.0746,64.278,45513.0
2022-09-16 15:30:00,72.7,73.19,72.55,73.11,207007.0,64.2957,64.7291,64.1631,64.6583,207007.0
2022-09-19 09:30:00,72.26,72.42,70.95,70.98,66717.0,63.9066,64.0481,62.748,62.7746,66717.0
2022-09-19 10:00:00,70.93,71.68,70.86,71.68,30353.0,62.7303,63.3936,62.6684,63.3936,30353.0
2022-09-19 10:30:00,71.7,72.17,71.67,71.96,27589.0,63.4113,63.827,63.3848,63.6413,27589.0
2022-09-19 11:00:00,71.96,72.27,71.96,71.99,23705.0,63.6413,63.9154,63.6413,63.6678,23705.0
2022-09-19 11:30:00,71.96,72.4,71.96,72.28,18775.0,63.6413,64.0304,63.6413,63.9243,18775.0
2022-09-19 12:00:00,72.29,72.41,72.14,72.24,18435.0,63.9331,64.0392,63.8005,63.8889,18435.0
2022-09-19 12:30:00,72.2,72.41,72.2,72.33,35897.0,63.8535,64.0392,63.8535,63.9685,35897.0
2022-09-19 13:00:00,72.33,72.35,72.03,72.03,18433.0,63.9685,63.9862,63.7032,63.7032,18433.0
2022-09-19 13:30:00,72.01,72.03,71.81,71.87,17520.0,63.6855,63.7032,63.5086,63.5617,17520.0
2022-09-19 14:00:00,71.89,71.89,71.7,71.72,23369.0,63.5794,63.5794,63.4113,63.429,23369.0
2022-09-19 14:30:00,71.77,72.07,71.75,72.05,67604.0,63.4732,63.7385,63.4555,63.7209,67604.0
2022-09-19 15:00:00,72.04,72.49,72.04,72.26,26552.0,63.712,64.11,63.712,63.9066,26552.0
2022-09-19 15:30:00,72.25,72.37,72.14,72.29,129634.0,63.8977,64.0039,63.8005,63.9331,129634.0
2022-09-20 09:30:00,71.54,71.65,70.15,70.17,69226.0,63.2698,63.3671,62.0405,62.0582,69226.0
2022-09-20 10:00:00,70.15,70.43,69.95,70.24,33438.0,62.0405,62.2881,61.8636,62.1201,33438.0
2022-09-20 10:30:00,70.27,70.68,70.18,70.49,26194.0,62.1466,62.5092,62.067,62.3412,26194.0
2022-09-20 11:00:00,70.49,70.55,69.86,69.86,35064.0,62.3412,62.3943,61.784,61.784,35064.0
2022-09-20 11:30:00,69.85,70.17,69.59,70.17,39418.0,61.7752,62.0582,61.5452,62.0582,39418.0
2022-09-20 12:00:00,70.17,70.51,70.17,70.42,37244.0,62.0582,62.3589,62.0582,62.2793,37244.0
2022-09-20 12:30:00,70.41,70.41,70.17,70.32,87445.0,62.2704,62.2704,62.0582,62.1908,87445.0
2022-09-20 13:00:00,70.3,70.3,70.08,70.11,26623.0,62.1732,62.1732,61.9786,62.0051,26623.0
2022-09-20 13:30:00,70.1,70.1,69.47,69.51,119351.0,61.9963,61.9963,61.4391,61.4745,119351.0
2022-09-20 14:00:00,69.53,69.89,69.52,69.82,47261.0,61.4922,61.8106,61.4833,61.7487,47261.0
2022-09-20 14:30:00,69.79,70.06,69.5,69.97,40459.0,61.7221,61.9609,61.4656,61.8813,40459.0
2022-09-20 15:00:00,69.99,70.13,69.82,69.99,30334.0,61.899,62.0228,61.7487,61.899,30334.0
2022-09-20 15:30:00,70.0,70.3,69.78,69.87,152072.0,61.9078,62.1732,61.7133,61.7929,152072.0
2022-09-21 09:30:00,70.43,70.56,69.9,70.44,35101.0,62.2881,62.4031,61.8194,62.297,35101.0
2022-09-21 10:00:00,70.41,70.55,70.25,70.45,65187.0,62.2704,62.3943,62.1289,62.3058,65187.0
2022-09-21 10:30:00,70.42,70.53,70.18,70.24,54816.0,62.2793,62.3766,62.067,62.1201,54816.0
2022-09-21 11:00:00,70.25,70.32,70.04,70.1,33510.0,62.1289,62.1908,61.9432,61.9963,33510.0
2022-09-21 11:30:00,70.09,70.26,70.07,70.21,22234.0,61.9874,62.1378,61.9697,62.0936,22234.0
2022-09-21 12:00:00,70.19,70.34,70.14,70.33,15784.0,62.0759,62.2085,62.0317,62.1997,15784.0
2022-09-21 12:30:00,70.35,70.36,70.23,70.27,16137.0,62.2174,62.2262,62.1113,62.1466,16137.0
2022-09-21 13:00:00,70.24,70.39,70.22,70.28,21981.0,62.1201,62.2528,62.1024,62.1555,21981.0
2022-09-21 13:30:00,70.27,70.32,70.14,70.28,30103.0,62.1466,62.1908,62.0317,62.1555,30103.0
2022-09-21 14:00:00,70.27,70.27,69.19,69.5,116212.0,62.1466,62.1466,61.1915,61.4656,116212.0
2022-09-21 14:30:00,69.46,70.48,69.33,70.26,91479.0,61.4303,62.3324,61.3153,62.1378,91479.0
2022-09-21 15:00:00,70.27,70.41,69.47,69.52,128606.0,62.1466,62.2704,61.4391,61.4833,128606.0
2022-09-21 15:30:00,69.51,69.55,68.68,68.69,218094.0,61.4745,61.5099,60.7404,60.7493,218094.0
2022-09-22 09:30:00,68.48,68.65,67.72,67.85,66846.0,60.5636,60.7139,59.8914,60.0064,66846.0
2022-09-22 10:00:00,67.89,68.28,67.81,68.12,53346.0,60.0418,60.3867,59.971,60.2452,53346.0
2022-09-22 10:30:00,68.14,68.23,67.74,67.84,95599.0,60.2629,60.3425,59.9091,59.9975,95599.0
2022-09-22 11:00:00,67.85,68.24,67.84,68.21,58703.0,60.0064,60.3513,59.9975,60.3248,58703.0
2022-09-22 11:30:00,68.22,68.33,67.97,68.05,29709.0,60.3336,60.4309,60.1125,60.1833,29709.0
2022-09-22 12:00:00,68.02,68.13,67.89,68.11,47247.0,60.1567,60.254,60.0418,60.2363,47247.0
2022-09-22 12:30:00,68.11,68.59,68.07,68.53,48100.0,60.2363,60.6608,60.201,60.6078,48100.0
2022-09-22 13:00:00,68.53,68.58,68.26,68.58,100190.0,60.6078,60.652,60.369,60.652,100190.0
2022-09-22 13:30:00,68.58,68.82,68.58,68.75,42018.0,60.652,60.8643,60.652,60.8023,42018.0
2022-09-22 14:00:00,68.75,68.81,68.65,68.77,52309.0,60.8023,60.8554,60.7139,60.82,52309.0
2022-09-22 14:30:00,68.75,69.05,68.65,68.9,63235.0,60.8023,61.0677,60.7139,60.935,63235.0
2022-09-22 15:00:00,68.92,69.19,68.79,68.98,82366.0,60.9527,61.1915,60.8377,61.0058,82366.0
2022-09-22 15:30:00,68.99,69.27,68.83,68.84,283106.0,61.0146,61.2622,60.8731,60.8819,283106.0
2022-09-23 09:30:00,67.92,69.39,67.66,69.23,156403.0,60.6172,61.9292,60.3852,61.7864,156403.0
2022-09-23 10:00:00,69.21,70.12,69.21,69.57,144577.0,61.7685,62.5807,61.7685,62.0898,144577.0
2022-09-23 10:30:00,69.57,69.61,68.86,68.87,63731.0,62.0898,62.1255,61.4562,61.4651,63731.0
2022-09-23 11:00:00,68.77,69.03,68.56,68.87,57097.0,61.3759,61.6079,61.1884,61.4651,57097.0
2022-09-23 11:30:00,68.89,69.09,68.73,68.86,39144.0,61.4829,61.6614,61.3402,61.4562,39144.0
2022-09-23 12:00:00,68.84,68.87,68.35,68.35,28360.0,61.4383,61.4651,61.001,61.001,28360.0
2022-09-23 12:30:00,68.36,68.55,68.28,68.55,54243.0,61.0099,61.1795,60.9385,61.1795,54243.0
2022-09-23 13:00:00,68.55,68.85,68.47,68.52,39049.0,61.1795,61.4473,61.1081,61.1527,39049.0
2022-09-23 13:30:00,68.52,68.66,68.49,68.54,44045.0,61.1527,61.2777,61.126,61.1706,44045.0
2022-09-23 14:00:00,68.54,68.67,68.08,68.3,54121.0,61.1706,61.2866,60.76,60.9564,54121.0
2022-09-23 14:30:00,68.32,68.35,67.91,67.97,56160.0,60.9742,61.001,60.6083,60.6619,56160.0
2022-09-23 15:00:00,67.95,68.56,67.94,68.38,85727.0,60.644,61.1884,60.6351,61.0278,85727.0
2022-09-23 15:30:00,68.37,68.5,68.23,68.42,237565.0,61.0189,61.1349,60.8939,61.0635,237565.0
2022-09-26 09:30:00,68.11,68.11,65.93,67.17,199008.0,60.7868,60.7868,58.8412,59.9479,199008.0
2022-09-26 10:00:00,67.17,67.92,67.15,67.84,39621.0,59.9479,60.6172,59.93,60.5458,39621.0
2022-09-26 10:30:00,67.88,67.94,67.45,67.67,28063.0,60.5815,60.6351,60.1978,60.3941,28063.0
2022-09-26 11:00:00,67.63,67.63,66.81,66.81,55081.0,60.3584,60.3584,59.6266,59.6266,55081.0
2022-09-26 11:30:00,66.86,66.95,66.42,66.53,37057.0,59.6712,59.7515,59.2785,59.3767,37057.0
2022-09-26 12:00:00,66.43,66.44,66.05,66.08,36512.0,59.2874,59.2964,58.9483,58.9751,36512.0
2022-09-26 12:30:00,66.08,66.34,65.85,66.29,62827.0,58.9751,59.2071,58.7698,59.1625,62827.0
2022-09-26 13:00:00,66.28,66.41,65.68,65.73,34120.0,59.1536,59.2696,58.6181,58.6627,34120.0
2022-09-26 13:30:00,65.73,65.96,65.71,65.73,85548.0,58.6627,58.868,58.6449,58.6627,85548.0
2022-09-26 14:00:00,65.75,65.99,65.6,65.61,137743.0,58.6806,58.8948,58.5467,58.5556,137743.0
2022-09-26 14:30:00,65.6,66.28,65.59,66.16,470974.0,58.5467,59.1536,58.5378,59.0465,470974.0
2022-09-26 15:00:00,66.17,66.72,66.17,66.55,82535.0,59.0554,59.5463,59.0554,59.3945,82535.0
2022-09-26 15:30:00,66.49,66.89,66.16,66.31,307070.0,59.341,59.698,59.0465,59.1804,307070.0
2022-09-27 09:30:00,66.59,67.33,66.55,67.13,54775.0,59.4302,60.0907,59.3945,59.9122,54775.0
2022-09-27 10:00:00,67.13,67.13,66.26,66.26,51124.0,59.9122,59.9122,59.1357,59.1357,51124.0
2022-09-27 10:30:00,66.29,66.97,66.29,66.67,76300.0,59.1625,59.7694,59.1625,59.5016,76300.0
2022-09-27 11:00:00,66.68,66.8,66.33,66.41,52506.0,59.5106,59.6177,59.1982,59.2696,52506.0
2022-09-27 11:30:00,66.42,66.77,66.42,66.53,32631.0,59.2785,59.5909,59.2785,59.3767,32631.0
2022-09-27 12:00:00,66.53,66.55,66.04,66.12,30345.0,59.3767,59.3945,58.9394,59.0108,30345.0
2022-09-27 12:30:00,66.12,66.25,65.88,66.09,24111.0,59.0108,59.1268,58.7966,58.984,24111.0
2022-09-27 13:00:00,66.07,66.24,65.9,66.21,36332.0,58.9662,59.1179,58.8144,59.0911,36332.0
2022-09-27 13:30:00,66.17,66.33,65.76,65.84,41650.0,59.0554,59.1982,58.6895,58.7609,41650.0
2022-09-27 14:00:00,65.83,66.0,65.73,65.98,55028.0,58.752,58.9037,58.6627,58.8858,55028.0
2022-09-27 14:30:00,65.96,66.31,65.92,66.23,40644.0,58.868,59.1804,58.8323,59.109,40644.0
2022-09-27 15:00:00,66.21,66.23,65.94,65.96,34838.0,59.0911,59.109,58.8501,58.868,34838.0
2022-09-27 15:30:00,65.95,65.95,65.6,65.66,176034.0,58.8591,58.8591,58.5467,58.6002,176034.0
2022-09-28 09:30:00,66.47,66.47,65.67,66.08,107386.0,59.3231,59.3231,58.6092,58.9751,107386.0
2022-09-28 10:00:00,66.07,66.65,66.05,66.65,77139.0,58.9662,59.4838,58.9483,59.4838,77139.0
2022-09-28 10:30:00,66.66,67.01,66.47,66.69,42190.0,59.4927,59.8051,59.3231,59.5195,42190.0
2022-09-28 11:00:00,66.68,67.0,66.47,66.86,55858.0,59.5106,59.7962,59.3231,59.6712,55858.0
2022-09-28 11:30:00,66.86,66.91,66.58,66.81,41371.0,59.6712,59.7158,59.4213,59.6266,41371.0
2022-09-28 12:00:00,66.81,67.04,66.66,66.8,49564.0,59.6266,59.8319,59.4927,59.6177,49564.0
2022-09-28 12:30:00,66.81,67.44,66.81,67.44,37836.0,59.6266,60.1889,59.6266,60.1889,37836.0
2022-09-28 13:00:00,67.4,67.63,67.25,67.28,32204.0,60.1532,60.3584,60.0193,60.0461,32204.0
2022-09-28 13:30:00,67.28,67.32,67.0,67.21,39612.0,60.0461,60.0818,59.7962,59.9836,39612.0
2022-09-28 14:00:00,67.21,67.22,66.77,66.82,54097.0,59.9836,59.9925,59.5909,59.6355,54097.0
2022-09-28 14:30:00,66.83,67.14,66.83,67.04,37011.0,59.6444,59.9211,59.6444,59.8319,37011.0
2022-09-28 15:00:00,67.01,67.31,67.01,67.22,37200.0,59.8051,60.0728,59.8051,59.9925,37200.0
2022-09-28 15:30:00,67.22,67.67,67.21,67.35,269700.0,59.9925,60.3941,59.9836,60.1085,269700.0
2022-09-29 09:30:00,66.87,67.0,65.98,66.18,61025.0,59.6801,59.7962,58.8858,59.0643,61025.0
2022-09-29 10:00:00,66.11,66.11,65.57,65.76,29335.0,59.0019,59.0019,58.5199,58.6895,29335.0
2022-09-29 10:30:00,65.77,66.44,65.66,66.39,24770.0,58.6984,59.2964,58.6002,59.2517,24770.0
2022-09-29 11:00:00,66.35,66.77,66.34,66.76,53018.0,59.2161,59.5909,59.2071,59.582,53018.0
2022-09-29 11:30:00,66.74,67.17,66.7,67.01,28553.0,59.5641,59.9479,59.5284,59.8051,28553.0
2022-09-29 12:00:00,66.98,67.02,66.73,66.92,30734.0,59.7783,59.814,59.5552,59.7248,30734.0
2022-09-29 12:30:00,66.89,66.9,66.52,66.53,28136.0,59.698,59.7069,59.3678,59.3767,28136.0
2022-09-29 13:00:00,66.53,66.53,66.33,66.43,23115.0,59.3767,59.3767,59.1982,59.2874,23115.0
2022-09-29 13:30:00,66.42,66.53,66.37,66.43,38292.0,59.2785,59.3767,59.2339,59.2874,38292.0
2022-09-29 14:00:00,66.41,66.41,66.15,66.23,25208.0,59.2696,59.2696,59.0376,59.109,25208.0
2022-09-29 14:30:00,66.23,66.37,66.12,66.16,36292.0,59.109,59.2339,59.0108,59.0465,36292.0
2022-09-29 15:00:00,66.2,66.44,66.05,66.23,58615.0,59.0822,59.2964,58.9483,59.109,58615.0
2022-09-29 15:30:00,66.22,66.68,66.16,66.22,198614.0,59.1,59.5106,59.0465,59.1,198614.0
2022-09-30 09:30:00,66.98,67.24,66.58,67.03,82281.0,59.7783,60.0104,59.4213,59.8229,82281.0
2022-09-30 10:00:00,67.0,67.0,66.53,66.72,35693.0,59.7962,59.7962,59.3767,59.5463,35693.0
2022-09-30 10:30:00,66.73,67.06,66.73,66.74,31239.0,59.5552,59.8497,59.5552,59.5641,31239.0
2022-09-30 11:00:00,66.74,67.36,66.57,67.31,61001.0,59.5641,60.1175,59.4124,60.0728,61001.0
2022-09-30 11:30:00,67.29,67.34,66.91,67.09,56970.0,60.055,60.0996,59.7158,59.8765,56970.0
2022-09-30 12:00:00,67.07,67.07,66.82,67.0,58286.0,59.8586,59.8586,59.6355,59.7962,58286.0
2022-09-30 12:30:00,66.99,67.31,66.98,67.26,45852.0,59.7872,60.0728,59.7783,60.0282,45852.0
2022-09-30 13:00:00,67.23,67.23,66.94,67.1,51402.0,60.0014,60.0014,59.7426,59.8854,51402.0
2022-09-30 13:30:00,67.12,67.18,66.94,67.05,57427.0,59.9033,59.9568,59.7426,59.8408,57427.0
2022-09-30 14:00:00,67.06,67.64,67.04,67.49,74134.0,59.8497,60.3673,59.8319,60.2335,74134.0
2022-09-30 14:30:00,67.49,67.66,67.33,67.35,65080.0,60.2335,60.3852,60.0907,60.1085,65080.0
2022-09-30 15:00:00,67.36,67.59,67.18,67.41,87567.0,60.1175,60.3227,59.9568,60.1621,87567.0
2022-09-30 15:30:00,67.45,67.68,67.12,67.24,315864.0,60.1978,60.403,59.9033,60.0104,315864.0
2022-10-03 09:30:00,68.05,68.39,67.18,67.64,98696.0,60.7333,61.0367,59.9568,60.3673,98696.0
2022-10-03 10:00:00,67.7,68.26,67.63,68.13,50289.0,60.4209,60.9207,60.3584,60.8047,50289.0
2022-10-03 10:30:00,68.16,68.41,67.94,68.32,54226.0,60.8314,61.0546,60.6351,60.9742,54226.0
2022-10-03 11:00:00,68.34,68.53,68.12,68.15,49591.0,60.9921,61.1617,60.7957,60.8225,49591.0
2022-10-03 11:30:00,68.17,68.24,67.87,67.93,45707.0,60.8404,60.9028,60.5726,60.6262,45707.0
2022-10-03 12:00:00,67.92,67.99,67.6,67.61,39327.0,60.6172,60.6797,60.3317,60.3406,39327.0
2022-10-03 12:30:00,67.63,67.82,67.56,67.8,49106.0,60.3584,60.528,60.296,60.5101,49106.0
2022-10-03 13:00:00,67.82,68.1,67.72,68.05,23625.0,60.528,60.7779,60.4387,60.7333,23625.0
2022-10-03 13:30:00,68.09,68.37,68.05,68.11,33764.0,60.769,61.0189,60.7333,60.7868,33764.0
2022-10-03 14:00:00,68.16,68.43,68.13,68.43,61398.0,60.8314,61.0724,60.8047,61.0724,61398.0
2022-10-03 14:30:00,68.42,68.52,68.28,68.32,54366.0,61.0635,61.1527,60.9385,60.9742,54366.0
2022-10-03 15:00:00,68.32,68.34,68.02,68.28,86660.0,60.9742,60.9921,60.7065,60.9385,86660.0
2022-10-03 15:30:00,68.26,68.33,67.94,68.09,261290.0,60.9207,60.9832,60.6351,60.769,261290.0
2022-10-04 09:30:00,68.19,68.91,68.1,68.89,101022.0,60.8582,61.5008,60.7779,61.4829,101022.0
2022-10-04 10:00:00,68.91,69.07,68.6,68.63,52646.0,61.5008,61.6436,61.2241,61.2509,52646.0
2022-10-04 10:30:00,68.6,68.89,68.46,68.59,66247.0,61.2241,61.4829,61.0992,61.2152,66247.0
2022-10-04 11:00:00,68.6,68.64,67.98,68.24,51179.0,61.2241,61.2598,60.6708,60.9028,51179.0
2022-10-04 11:30:00,68.25,68.26,67.79,67.92,39488.0,60.9118,60.9207,60.5012,60.6172,39488.0
2022-10-04 12:00:00,67.94,68.1,67.92,68.02,29880.0,60.6351,60.7779,60.6172,60.7065,29880.0
2022-10-04 12:30:00,67.99,68.17,67.93,68.06,33771.0,60.6797,60.8404,60.6262,60.7422,33771.0
2022-10-04 13:00:00,68.05,68.05,67.57,67.77,55224.0,60.7333,60.7333,60.3049,60.4834,55224.0
2022-10-04 13:30:00,67.78,68.09,67.7,68.0,49809.0,60.4923,60.769,60.4209,60.6886,49809.0
2022-10-04 14:00:00,67.99,68.13,67.84,67.84,41689.0,60.6797,60.8047,60.5458,60.5458,41689.0
2022-10-04 14:30:00,67.85,68.19,67.85,68.15,47455.0,60.5548,60.8582,60.5548,60.8225,47455.0
2022-10-04 15:00:00,68.15,68.15,67.79,68.12,74366.0,60.8225,60.8225,60.5012,60.7957,74366.0
2022-10-04 15:30:00,68.11,68.52,67.99,68.46,217485.0,60.7868,61.1527,60.6797,61.0992,217485.0
2022-10-05 09:30:00,67.66,67.71,66.56,66.9,56972.0,60.3852,60.4298,59.4035,59.7069,56972.0
2022-10-05 10:00:00,66.86,66.91,65.91,65.97,52104.0,59.6712,59.7158,58.8234,58.8769,52104.0
2022-10-05 10:30:00,65.95,66.39,65.62,65.77,34793.0,58.8591,59.2517,58.5645,58.6984,34793.0
2022-10-05 11:00:00,65.79,66.05,65.71,65.85,41291.0,58.7163,58.9483,58.6449,58.7698,41291.0
2022-10-05 11:30:00,65.85,65.91,65.74,65.85,26006.0,58.7698,58.8234,58.6716,58.7698,26006.0
2022-10-05 12:00:00,65.86,66.45,65.81,66.2,28679.0,58.7787,59.3053,58.7341,59.0822,28679.0
2022-10-05 12:30:00,66.24,66.26,65.98,65.98,19731.0,59.1179,59.1357,58.8858,58.8858,19731.0
2022-10-05 13:00:00,65.98,66.38,65.93,66.27,29902.0,58.8858,59.2428,58.8412,59.1447,29902.0
2022-10-05 13:30:00,66.26,66.4,66.16,66.17,21985.0,59.1357,59.2607,59.0465,59.0554,21985.0
2022-10-05 14:00:00,66.18,66.79,66.15,66.77,34696.0,59.0643,59.6087,59.0376,59.5909,34696.0
2022-10-05 14:30:00,66.73,66.9,66.7,66.74,26409.0,59.5552,59.7069,59.5284,59.5641,26409.0
2022-10-05 15:00:00,66.76,67.08,66.76,66.9,34341.0,59.582,59.8676,59.582,59.7069,34341.0
2022-10-05 15:30:00,66.9,66.91,66.41,66.52,184854.0,59.7069,59.7158,59.2696,59.3678,184854.0
2022-10-06 09:30:00,66.01,66.49,65.45,65.49,129453.0,58.9126,59.341,58.4128,58.4485,129453.0
2022-10-06 10:00:00,65.41,65.71,65.12,65.15,78800.0,58.3771,58.6449,58.1183,58.1451,78800.0
2022-10-06 10:30:00,65.16,65.4,64.86,65.38,74886.0,58.154,58.3682,57.8863,58.3503,74886.0
2022-10-06 11:00:00,65.38,65.42,64.99,65.18,49974.0,58.3503,58.386,58.0023,58.1718,49974.0
2022-10-06 11:30:00,65.16,65.16,64.68,64.73,74979.0,58.154,58.154,57.7256,57.7702,74979.0
2022-10-06 12:00:00,64.68,64.88,64.33,64.78,139181.0,57.7256,57.9041,57.4132,57.8149,139181.0
2022-10-06 12:30:00,64.74,64.92,64.69,64.79,57155.0,57.7792,57.9398,57.7345,57.8238,57155.0
2022-10-06 13:00:00,64.8,64.85,64.63,64.7,53017.0,57.8327,57.8773,57.681,57.7435,53017.0
2022-10-06 13:30:00,64.71,64.72,64.54,64.64,44905.0,57.7524,57.7613,57.6007,57.6899,44905.0
2022-10-06 14:00:00,64.62,64.67,64.38,64.61,76653.0,57.6721,57.7167,57.4579,57.6631,76653.0
2022-10-06 14:30:00,64.62,64.83,64.35,64.47,61874.0,57.6721,57.8595,57.4311,57.5382,61874.0
2022-10-06 15:00:00,64.46,64.69,64.22,64.69,72945.0,57.5293,57.7345,57.3151,57.7345,72945.0
2022-10-06 15:30:00,64.69,64.74,64.27,64.43,250812.0,57.7345,57.7792,57.3597,57.5025,250812.0
2022-10-07 09:30:00,64.0,64.27,62.93,63.16,121943.0,57.1187,57.3597,56.1638,56.369,121943.0
2022-10-07 10:00:00,63.15,63.3,62.9,62.95,58246.0,56.3601,56.494,56.137,56.1816,58246.0
2022-10-07 10:30:00,62.92,62.98,62.69,62.89,54839.0,56.1548,56.2084,55.9496,56.1281,54839.0
2022-10-07 11:00:00,62.9,63.23,62.86,62.91,73845.0,56.137,56.4315,56.1013,56.1459,73845.0
2022-10-07 11:30:00,62.89,62.91,62.64,62.68,50922.0,56.1281,56.1459,55.9049,55.9406,50922.0
2022-10-07 12:00:00,62.67,62.68,62.44,62.44,201021.0,55.9317,55.9406,55.7265,55.7265,201021.0
2022-10-07 12:30:00,62.44,62.5,62.22,62.26,97421.0,55.7265,55.78,55.5301,55.5658,97421.0
2022-10-07 13:00:00,62.26,62.67,62.21,62.63,99612.0,55.5658,55.9317,55.5212,55.896,99612.0
2022-10-07 13:30:00,62.62,62.66,62.4,62.5,41459.0,55.8871,55.9228,55.6908,55.78,41459.0
2022-10-07 14:00:00,62.49,62.78,62.49,62.57,51401.0,55.7711,56.0299,55.7711,55.8425,51401.0
2022-10-07 14:30:00,62.52,62.54,62.38,62.48,38115.0,55.7979,55.8157,55.6729,55.7622,38115.0
2022-10-07 15:00:00,62.5,62.57,62.19,62.26,46053.0,55.78,55.8425,55.5033,55.5658,46053.0
2022-10-07 15:30:00,62.24,62.67,62.14,62.53,349164.0,55.548,55.9317,55.4587,55.8068,349164.0
2022-10-10 09:30:00,62.91,63.09,62.38,62.9,51361.0,56.1459,56.3066,55.6729,56.137,51361.0
2022-10-10 10:00:00,62.91,62.91,62.56,62.76,52544.0,56.1459,56.1459,55.8336,56.012,52544.0
2022-10-10 10:30:00,62.81,62.85,62.37,62.48,62176.0,56.0567,56.0924,55.664,55.7622,62176.0
2022-10-10 11:00:00,62.48,62.53,62.23,62.44,41217.0,55.7622,55.8068,55.539,55.7265,41217.0
2022-10-10 11:30:00,62.43,62.63,62.33,62.48,46318.0,55.7175,55.896,55.6283,55.7622,46318.0
2022-10-10 12:00:00,62.48,62.5,62.29,62.31,34090.0,55.7622,55.78,55.5926,55.6104,34090.0
2022-10-10 12:30:00,62.29,62.49,62.27,62.3,76332.0,55.5926,55.7711,55.5747,55.6015,76332.0
2022-10-10 13:00:00,62.28,62.54,62.28,62.54,47689.0,55.5837,55.8157,55.5837,55.8157,47689.0
2022-10-10 13:30:00,62.55,62.72,62.44,62.54,63623.0,55.8246,55.9763,55.7265,55.8157,63623.0
2022-10-10 14:00:00,62.56,62.59,62.27,62.32,35525.0,55.8336,55.8603,55.5747,55.6194,35525.0
2022-10-10 14:30:00,62.3,62.38,62.16,62.18,31841.0,55.6015,55.6729,55.4766,55.4944,31841.0
2022-10-10 15:00:00,62.17,62.37,62.01,62.15,43746.0,55.4855,55.664,55.3427,55.4676,43746.0
2022-10-10 15:30:00,62.17,62.37,62.08,62.1,190211.0,55.4855,55.664,55.4052,55.423,190211.0
2022-10-11 09:30:00,61.87,62.46,61.7,61.95,57012.0,55.2177,55.7443,55.066,55.2891,57012.0
2022-10-11 10:00:00,61.99,62.56,61.82,62.39,106176.0,55.3248,55.8336,55.1731,55.6818,106176.0
2022-10-11 10:30:00,62.37,62.9,62.36,62.69,125598.0,55.664,56.137,55.6551,55.9496,125598.0
2022-10-11 11:00:00,62.68,62.87,62.37,62.53,91820.0,55.9406,56.1102,55.664,55.8068,91820.0
2022-10-11 11:30:00,62.56,63.03,62.47,62.9,137011.0,55.8336,56.253,55.7532,56.137,137011.0
2022-10-11 12:00:00,62.88,63.2,62.79,62.92,94937.0,56.1191,56.4047,56.0388,56.1548,94937.0
2022-10-11 12:30:00,62.93,63.01,62.71,62.77,37093.0,56.1638,56.2352,55.9674,56.021,37093.0
2022-10-11 13:00:00,62.78,62.87,62.67,62.78,36695.0,56.0299,56.1102,55.9317,56.0299,36695.0
2022-10-11 13:30:00,62.77,63.07,62.71,63.06,32362.0,56.021,56.2887,55.9674,56.2798,32362.0
2022-10-11 14:00:00,63.08,63.34,62.91,63.34,43190.0,56.2976,56.5297,56.1459,56.5297,43190.0
2022-10-11 14:30:00,63.34,63.42,62.66,62.7,56354.0,56.5297,56.6011,55.9228,55.9585,56354.0
2022-10-11 15:00:00,62.69,62.95,62.55,62.87,53965.0,55.9496,56.1816,55.8246,56.1102,53965.0
2022-10-11 15:30:00,62.87,63.14,62.76,63.04,256969.0,56.1102,56.3512,56.012,56.2619,256969.0
2022-10-12 09:30:00,63.07,63.08,62.42,62.42,59477.0,56.2887,56.2976,55.7086,55.7086,59477.0
2022-10-12 10:00:00,62.42,62.46,61.81,62.32,31125.0,55.7086,55.7443,55.1642,55.6194,31125.0
2022-10-12 10:30:00,62.34,62.71,62.26,62.61,33142.0,55.6372,55.9674,55.5658,55.8782,33142.0
2022-10-12 11:00:00,62.63,62.79,62.43,62.5,116497.0,55.896,56.0388,55.7175,55.78,116497.0
2022-10-12 11:30:00,62.51,62.54,62.36,62.41,60433.0,55.7889,55.8157,55.6551,55.6997,60433.0
2022-10-12 12:00:00,62.43,62.55,62.23,62.23,35881.0,55.7175,55.8246,55.539,55.539,35881.0
2022-10-12 12:30:00,62.27,62.49,62.22,62.46,49299.0,55.5747,55.7711,55.5301,55.7443,49299.0
2022-10-12 13:00:00,62.46,62.47,62.26,62.34,31236.0,55.7443,55.7532,55.5658,55.6372,31236.0
2022-10-12 13:30:00,62.34,62.34,62.14,62.21,65611.0,55.6372,55.6372,55.4587,55.5212,65611.0
2022-10-12 14:00:00,62.22,62.66,62.12,62.64,41272.0,55.5301,55.9228,55.4409,55.9049,41272.0
2022-10-12 14:30:00,62.64,62.68,62.3,62.36,92316.0,55.9049,55.9406,55.6015,55.6551,92316.0
2022-10-12 15:00:00,62.38,62.44,62.25,62.31,54477.0,55.6729,55.7265,55.5569,55.6104,54477.0
2022-10-12 15:30:00,62.3,62.39,61.96,61.97,282988.0,55.6015,55.6818,55.2981,55.307,282988.0
2022-10-13 09:30:00,61.06,61.6,60.75,61.3,152045.0,54.4948,54.9768,54.2182,54.709,152045.0
2022-10-13 10:00:00,61.27,61.88,61.25,61.4,157709.0,54.6823,55.2267,54.6644,54.7983,157709.0
2022-10-13 10:30:00,61.38,61.58,61.24,61.31,58083.0,54.7804,54.9589,54.6555,54.718,58083.0
2022-10-13 11:00:00,61.32,62.27,61.24,61.98,142959.0,54.7269,55.5747,54.6555,55.3159,142959.0
2022-10-13 11:30:00,61.98,62.97,61.97,62.92,72913.0,55.3159,56.1995,55.307,56.1548,72913.0
2022-10-13 12:00:00,62.94,63.14,62.78,62.98,55187.0,56.1727,56.3512,56.0299,56.2084,55187.0
2022-10-13 12:30:00,62.95,63.43,62.87,63.33,45873.0,56.1816,56.61,56.1102,56.5208,45873.0
2022-10-13 13:00:00,63.29,63.57,63.17,63.49,61029.0,56.4851,56.735,56.378,56.6636,61029.0
2022-10-13 13:30:00,63.49,63.8,63.48,63.7,49562.0,56.6636,56.9402,56.6546,56.851,49562.0
2022-10-13 14:00:00,63.73,63.83,63.59,63.61,46428.0,56.8778,56.967,56.7528,56.7707,46428.0
2022-10-13 14:30:00,63.61,64.08,63.6,64.02,71204.0,56.7707,57.1901,56.7617,57.1366,71204.0
2022-10-13 15:00:00,64.02,64.11,63.79,63.86,62886.0,57.1366,57.2169,56.9313,56.9938,62886.0
2022-10-13 15:30:00,63.85,64.09,63.66,63.94,211042.0,56.9849,57.199,56.8153,57.0652,211042.0
2022-10-14 09:30:00,64.62,64.98,64.45,64.71,88191.0,57.6721,57.9934,57.5203,57.7524,88191.0
2022-10-14 10:00:00,64.7,64.7,63.35,63.51,39466.0,57.7435,57.7435,56.5386,56.6814,39466.0
2022-10-14 10:30:00,63.55,63.9,63.38,63.47,52497.0,56.7171,57.0295,56.5654,56.6457,52497.0
2022-10-14 11:00:00,63.53,63.58,62.97,63.08,34395.0,56.6993,56.7439,56.1995,56.2976,34395.0
2022-10-14 11:30:00,63.09,63.09,62.37,62.37,21954.0,56.3066,56.3066,55.664,55.664,21954.0
2022-10-14 12:00:00,62.33,62.48,62.22,62.35,34806.0,55.6283,55.7622,55.5301,55.6461,34806.0
2022-10-14 12:30:00,62.35,62.51,62.24,62.42,55839.0,55.6461,55.7889,55.548,55.7086,55839.0
2022-10-14 13:00:00,62.41,62.53,62.29,62.3,82238.0,55.6997,55.8068,55.5926,55.6015,82238.0
2022-10-14 13:30:00,62.3,62.36,62.14,62.3,76802.0,55.6015,55.6551,55.4587,55.6015,76802.0
2022-10-14 14:00:00,62.3,62.43,62.27,62.4,53620.0,55.6015,55.7175,55.5747,55.6908,53620.0
2022-10-14 14:30:00,62.36,62.37,61.94,61.98,122331.0,55.6551,55.664,55.2802,55.3159,122331.0
2022-10-14 15:00:00,61.99,62.13,61.73,62.11,92210.0,55.3248,55.4498,55.0928,55.4319,92210.0
2022-10-14 15:30:00,62.12,62.19,61.74,61.87,265162.0,55.4409,55.5033,55.1017,55.2177,265162.0
2022-10-17 09:30:00,63.09,63.82,62.77,63.47,129965.0,56.3066,56.9581,56.021,56.6457,129965.0
2022-10-17 10:00:00,63.46,64.02,63.46,63.71,108215.0,56.6368,57.1366,56.6368,56.8599,108215.0
2022-10-17 10:30:00,63.71,64.07,63.58,63.8,169700.0,56.8599,57.1812,56.7439,56.9402,169700.0
2022-10-17 11:00:00,63.8,64.05,63.72,64.0,71406.0,56.9402,57.1633,56.8688,57.1187,71406.0
2022-10-17 11:30:00,64.0,64.17,63.75,63.79,69856.0,57.1187,57.2704,56.8956,56.9313,69856.0
2022-10-17 12:00:00,63.8,64.04,63.8,63.93,50502.0,56.9402,57.1544,56.9402,57.0562,50502.0
2022-10-17 12:30:00,63.91,64.03,63.78,63.83,28426.0,57.0384,57.1455,56.9224,56.967,28426.0
2022-10-17 13:00:00,63.82,64.01,63.75,64.01,38402.0,56.9581,57.1276,56.8956,57.1276,38402.0
2022-10-17 13:30:00,64.01,64.25,64.01,64.23,37746.0,57.1276,57.3418,57.1276,57.324,37746.0
2022-10-17 14:00:00,64.22,64.35,64.03,64.09,42909.0,57.3151,57.4311,57.1455,57.199,42909.0
2022-10-17 14:30:00,64.09,64.12,63.96,64.05,61112.0,57.199,57.2258,57.083,57.1633,61112.0
2022-10-17 15:00:00,64.04,64.16,63.95,64.06,82726.0,57.1544,57.2615,57.0741,57.1723,82726.0
2022-10-17 15:30:00,64.06,64.39,64.05,64.18,224531.0,57.1723,57.4668,57.1633,57.2794,224531.0
2022-10-18 09:30:00,64.98,65.48,64.83,64.84,95911.0,57.9934,58.4396,57.8595,57.8684,95911.0
2022-10-18 10:00:00,64.8,65.66,64.8,65.03,71437.0,57.8327,58.6002,57.8327,58.038,71437.0
2022-10-18 10:30:00,64.98,65.12,64.68,64.71,21735.0,57.9934,58.1183,57.7256,57.7524,21735.0
2022-10-18 11:00:00,64.71,64.73,64.42,64.66,59313.0,57.7524,57.7702,57.4936,57.7078,59313.0
2022-10-18 11:30:00,64.68,64.77,64.52,64.74,26995.0,57.7256,57.8059,57.5828,57.7792,26995.0
2022-10-18 12:00:00,64.77,65.0,64.73,64.85,37573.0,57.8059,58.0112,57.7702,57.8773,37573.0
2022-10-18 12:30:00,64.85,65.09,64.78,64.87,18888.0,57.8773,58.0915,57.8149,57.8952,18888.0
2022-10-18 13:00:00,64.88,65.09,64.68,65.07,24255.0,57.9041,58.0915,57.7256,58.0737,24255.0
2022-10-18 13:30:00,65.07,65.25,65.02,65.2,19389.0,58.0737,58.2343,58.0291,58.1897,19389.0
2022-10-18 14:00:00,65.19,65.21,65.0,65.11,20653.0,58.1808,58.1986,58.0112,58.1094,20653.0
2022-10-18 14:30:00,65.1,65.11,64.4,64.7,70054.0,58.1005,58.1094,57.4757,57.7435,70054.0
2022-10-18 15:00:00,64.69,64.91,64.58,64.78,101457.0,57.7345,57.9309,57.6364,57.8149,101457.0
2022-10-18 15:30:00,64.75,65.08,64.73,65.07,165728.0,57.7881,58.0826,57.7702,58.0737,165728.0
2022-10-19 09:30:00,64.16,64.42,63.86,63.97,60588.0,57.2615,57.4936,56.9938,57.0919,60588.0
2022-10-19 10:00:00,63.99,64.68,63.98,64.52,54178.0,57.1098,57.7256,57.1009,57.5828,54178.0
2022-10-19 10:30:00,64.54,64.57,64.42,64.5,56085.0,57.6007,57.6274,57.4936,57.565,56085.0
2022-10-19 11:00:00,64.47,64.48,64.06,64.13,73001.0,57.5382,57.5471,57.1723,57.2347,73001.0
2022-10-19 11:30:00,64.08,64.18,63.91,64.07,17961.0,57.1901,57.2794,57.0384,57.1812,17961.0
2022-10-19 12:00:00,64.05,64.09,63.89,63.95,35525.0,57.1633,57.199,57.0205,57.0741,35525.0
2022-10-19 12:30:00,63.95,63.95,63.47,63.51,41060.0,57.0741,57.0741,56.6457,56.6814,41060.0
2022-10-19 13:00:00,63.49,63.54,63.18,63.38,27579.0,56.6636,56.7082,56.3869,56.5654,27579.0
2022-10-19 13:30:00,63.36,63.7,63.33,63.68,34054.0,56.5475,56.851,56.5208,56.8331,34054.0
2022-10-19 14:00:00,63.69,63.87,63.57,63.8,32550.0,56.8421,57.0027,56.735,56.9402,32550.0
2022-10-19 14:30:00,63.83,63.88,63.7,63.84,51653.0,56.967,57.0116,56.851,56.9759,51653.0
2022-10-19 15:00:00,63.87,64.17,63.85,63.85,124740.0,57.0027,57.2704,56.9849,56.9849,124740.0
2022-10-19 15:30:00,63.85,63.87,63.58,63.64,216454.0,56.9849,57.0027,56.7439,56.7974,216454.0
2022-10-20 09:30:00,64.03,64.5,63.68,64.37,76071.0,57.1455,57.565,56.8331,57.4489,76071.0
2022-10-20 10:00:00,64.38,64.61,64.27,64.41,29509.0,57.4579,57.6631,57.3597,57.4846,29509.0
2022-10-20 10:30:00,64.42,64.51,64.2,64.41,29571.0,57.4936,57.5739,57.2972,57.4846,29571.0
2022-10-20 11:00:00,64.38,64.42,63.82,63.99,26330.0,57.4579,57.4936,56.9581,57.1098,26330.0
2022-10-20 11:30:00,64.01,64.08,63.71,63.72,59408.0,57.1276,57.1901,56.8599,56.8688,59408.0
2022-10-20 12:00:00,63.73,63.83,63.63,63.72,60701.0,56.8778,56.967,56.7885,56.8688,60701.0
2022-10-20 12:30:00,63.72,63.76,63.59,63.74,62319.0,56.8688,56.9045,56.7528,56.8867,62319.0
2022-10-20 13:00:00,63.74,63.78,63.63,63.76,38070.0,56.8867,56.9224,56.7885,56.9045,38070.0
2022-10-20 13:30:00,63.77,63.77,63.51,63.54,40955.0,56.9135,56.9135,56.6814,56.7082,40955.0
2022-10-20 14:00:00,63.54,63.54,63.29,63.43,37609.0,56.7082,56.7082,56.4851,56.61,37609.0
2022-10-20 14:30:00,63.43,63.81,63.39,63.72,43280.0,56.61,56.9492,56.5743,56.8688,43280.0
2022-10-20 15:00:00,63.71,63.9,63.52,63.54,49645.0,56.8599,57.0295,56.6903,56.7082,49645.0
2022-10-20 15:30:00,63.52,63.9,63.44,63.6,198724.0,56.6903,57.0295,56.6189,56.7617,198724.0
2022-10-21 09:30:00,63.56,64.06,62.82,64.06,150793.0,56.726,57.1723,56.0656,57.1723,150793.0
2022-10-21 10:00:00,64.07,64.51,63.89,63.91,20935.0,57.1812,57.5739,57.0205,57.0384,20935.0
2022-10-21 10:30:00,63.9,64.04,63.53,63.54,21773.0,57.0295,57.1544,56.6993,56.7082,21773.0
2022-10-21 11:00:00,63.49,63.81,63.45,63.72,24851.0,56.6636,56.9492,56.6279,56.8688,24851.0
2022-10-21 11:30:00,63.69,63.97,63.68,63.78,24329.0,56.8421,57.0919,56.8331,56.9224,24329.0
2022-10-21 12:00:00,63.82,64.07,63.82,63.88,24988.0,56.9581,57.1812,56.9581,57.0116,24988.0
2022-10-21 12:30:00,63.9,64.25,63.86,64.06,29080.0,57.0295,57.3418,56.9938,57.1723,29080.0
2022-10-21 13:00:00,64.05,64.17,63.92,64.0,24632.0,57.1633,57.2704,57.0473,57.1187,24632.0
2022-10-21 13:30:00,64.05,64.2,64.0,64.05,27867.0,57.1633,57.2972,57.1187,57.1633,27867.0
2022-10-21 14:00:00,64.05,64.11,63.81,63.86,35796.0,57.1633,57.2169,56.9492,56.9938,35796.0
2022-10-21 14:30:00,63.91,63.95,63.81,63.93,43014.0,57.0384,57.0741,56.9492,57.0562,43014.0
2022-10-21 15:00:00,63.91,64.22,63.91,64.22,34831.0,57.0384,57.3151,57.0384,57.3151,34831.0
2022-10-21 15:30:00,64.22,64.4,64.06,64.23,210144.0,57.3151,57.4757,57.1723,57.324,210144.0
2022-10-24 09:30:00,64.85,65.07,64.47,64.73,84420.0,57.8773,58.0737,57.5382,57.7702,84420.0
2022-10-24 10:00:00,64.71,64.73,63.61,63.91,55272.0,57.7524,57.7702,56.7707,57.0384,55272.0
2022-10-24 10:30:00,63.94,64.35,63.86,64.04,111576.0,57.0652,57.4311,56.9938,57.1544,111576.0
2022-10-24 11:00:00,64.04,64.11,63.71,64.03,59117.0,57.1544,57.2169,56.8599,57.1455,59117.0
2022-10-24 11:30:00,64.02,64.31,63.99,64.24,54927.0,57.1366,57.3954,57.1098,57.3329,54927.0
2022-10-24 12:00:00,64.21,64.29,64.04,64.23,44375.0,57.3061,57.3775,57.1544,57.324,44375.0
2022-10-24 12:30:00,64.23,64.32,64.01,64.1,38710.0,57.324,57.4043,57.1276,57.208,38710.0
2022-10-24 13:00:00,64.09,64.13,63.86,63.99,64890.0,57.199,57.2347,56.9938,57.1098,64890.0
2022-10-24 13:30:00,64.0,64.05,63.69,63.77,66270.0,57.1187,57.1633,56.8421,56.9135,66270.0
2022-10-24 14:00:00,63.79,64.01,63.78,63.94,43494.0,56.9313,57.1276,56.9224,57.0652,43494.0
2022-10-24 14:30:00,63.95,64.35,63.94,64.28,42615.0,57.0741,57.4311,57.0652,57.3686,42615.0
2022-10-24 15:00:00,64.27,64.37,64.15,64.15,44173.0,57.3597,57.4489,57.2526,57.2526,44173.0
2022-10-24 15:30:00,64.16,64.27,64.04,64.14,161325.0,57.2615,57.3597,57.1544,57.2437,161325.0
2022-10-25 09:30:00,64.51,65.4,64.42,65.34,66911.0,57.5739,58.3682,57.4936,58.3146,66911.0
2022-10-25 10:00:00,65.34,65.42,65.1,65.4,48923.0,58.3146,58.386,58.1005,58.3682,48923.0
2022-10-25 10:30:00,65.44,65.91,65.38,65.64,120706.0,58.4039,58.8234,58.3503,58.5824,120706.0
2022-10-25 11:00:00,65.64,65.85,65.58,65.82,33020.0,58.5824,58.7698,58.5288,58.743,33020.0
2022-10-25 11:30:00,65.85,66.01,65.82,65.94,26283.0,58.7698,58.9126,58.743,58.8501,26283.0
2022-10-25 12:00:00,65.92,66.1,65.78,66.07,47111.0,58.8323,58.9929,58.7073,58.9662,47111.0
2022-10-25 12:30:00,66.08,66.32,66.04,66.04,39826.0,58.9751,59.1893,58.9394,58.9394,39826.0
2022-10-25 13:00:00,66.04,66.21,65.95,65.97,29657.0,58.9394,59.0911,58.8591,58.8769,29657.0
2022-10-25 13:30:00,66.0,66.19,65.8,65.83,50075.0,58.9037,59.0733,58.7252,58.752,50075.0
2022-10-25 14:00:00,65.82,66.06,65.81,66.05,88578.0,58.743,58.9572,58.7341,58.9483,88578.0
2022-10-25 14:30:00,66.05,66.13,65.95,66.06,67707.0,58.9483,59.0197,58.8591,58.9572,67707.0
2022-10-25 15:00:00,66.06,66.38,66.03,66.33,78603.0,58.9572,59.2428,58.9305,59.1982,78603.0
2022-10-25 15:30:00,66.33,66.62,66.25,66.3,328496.0,59.1982,59.457,59.1268,59.1714,328496.0
2022-10-26 09:30:00,65.23,66.8,63.94,64.04,336626.0,58.2165,59.6177,57.0652,57.1544,336626.0
2022-10-26 10:00:00,64.07,64.85,63.71,63.72,248873.0,57.1812,57.8773,56.8599,56.8688,248873.0
2022-10-26 10:30:00,63.72,64.04,63.25,63.71,210746.0,56.8688,57.1544,56.4494,56.8599,210746.0
2022-10-26 11:00:00,63.71,64.13,63.71,64.0,167237.0,56.8599,57.2347,56.8599,57.1187,167237.0
2022-10-26 11:30:00,64.0,64.53,63.99,64.51,129558.0,57.1187,57.5917,57.1098,57.5739,129558.0
2022-10-26 12:00:00,64.53,64.7,64.21,64.41,220616.0,57.5917,57.7435,57.3061,57.4846,220616.0
2022-10-26 12:30:00,64.41,64.85,64.41,64.6,96548.0,57.4846,57.8773,57.4846,57.6542,96548.0
2022-10-26 13:00:00,64.59,64.78,64.44,64.48,128293.0,57.6453,57.8149,57.5114,57.5471,128293.0
2022-10-26 13:30:00,64.53,64.57,64.14,64.15,107590.0,57.5917,57.6274,57.2437,57.2526,107590.0
2022-10-26 14:00:00,64.15,64.47,64.14,64.15,93967.0,57.2526,57.5382,57.2437,57.2526,93967.0
2022-10-26 14:30:00,64.14,64.29,63.94,64.05,117123.0,57.2437,57.3775,57.0652,57.1633,117123.0
2022-10-26 15:00:00,64.03,64.04,63.64,63.79,209674.0,57.1455,57.1544,56.7974,56.9313,209674.0
2022-10-26 15:30:00,63.79,63.9,63.67,63.83,424315.0,56.9313,57.0295,56.8242,56.967,424315.0
2022-10-27 09:30:00,64.33,64.43,63.35,64.01,221544.0,57.4132,57.5025,56.5386,57.1276,221544.0
2022-10-27 10:00:00,63.92,64.11,63.59,64.07,207332.0,57.0473,57.2169,56.7528,57.1812,207332.0
2022-10-27 10:30:00,64.09,64.24,63.04,63.1,179033.0,57.199,57.3329,56.2619,56.3155,179033.0
2022-10-27 11:00:00,63.08,63.25,62.72,63.14,120227.0,56.2976,56.4494,55.9763,56.3512,120227.0
2022-10-27 11:30:00,63.14,63.14,62.79,62.88,54432.0,56.3512,56.3512,56.0388,56.1191,54432.0
2022-10-27 12:00:00,62.86,63.07,62.52,62.52,96520.0,56.1013,56.2887,55.7979,55.7979,96520.0
2022-10-27 12:30:00,62.53,62.73,62.47,62.49,117514.0,55.8068,55.9853,55.7532,55.7711,117514.0
2022-10-27 13:00:00,62.5,62.73,62.43,62.54,98940.0,55.78,55.9853,55.7175,55.8157,98940.0
2022-10-27 13:30:00,62.54,62.68,62.43,62.55,57501.0,55.8157,55.9406,55.7175,55.8246,57501.0
2022-10-27 14:00:00,62.55,62.67,62.54,62.57,67886.0,55.8246,55.9317,55.8157,55.8425,67886.0
2022-10-27 14:30:00,62.57,62.57,62.12,62.22,115819.0,55.8425,55.8425,55.4409,55.5301,115819.0
2022-10-27 15:00:00,62.22,62.29,61.92,62.22,144552.0,55.5301,55.5926,55.2624,55.5301,144552.0
2022-10-27 15:30:00,62.22,62.61,62.1,62.3,272321.0,55.5301,55.8782,55.423,55.6015,272321.0
2022-10-28 09:30:00,61.92,62.81,61.67,62.7,103778.0,55.2624,56.0567,55.0392,55.9585,103778.0
2022-10-28 10:00:00,62.73,62.95,62.37,62.69,68807.0,55.9853,56.1816,55.664,55.9496,68807.0
2022-10-28 10:30:00,62.71,62.94,62.62,62.69,62458.0,55.9674,56.1727,55.8871,55.9496,62458.0
2022-10-28 11:00:00,62.7,62.9,62.23,62.27,128980.0,55.9585,56.137,55.539,55.5747,128980.0
2022-10-28 11:30:00,62.29,62.54,62.15,62.39,103785.0,55.5926,55.8157,55.4676,55.6818,103785.0
2022-10-28 12:00:00,62.38,62.7,62.31,62.54,84900.0,55.6729,55.9585,55.6104,55.8157,84900.0
2022-10-28 12:30:00,62.52,62.74,62.47,62.69,85221.0,55.7979,55.9942,55.7532,55.9496,85221.0
2022-10-28 13:00:00,62.7,62.91,62.62,62.84,78640.0,55.9585,56.1459,55.8871,56.0834,78640.0
2022-10-28 13:30:00,62.83,63.12,62.79,63.05,79259.0,56.0745,56.3333,56.0388,56.2709,79259.0
2022-10-28 14:00:00,63.04,63.07,62.9,62.94,81930.0,56.2619,56.2887,56.137,56.1727,81930.0
2022-10-28 14:30:00,62.94,63.18,62.94,63.1,94033.0,56.1727,56.3869,56.1727,56.3155,94033.0
2022-10-28 15:00:00,63.11,63.22,63.03,63.17,89932.0,56.3244,56.4226,56.253,56.378,89932.0
2022-10-28 15:30:00,63.16,63.27,63.06,63.13,407386.0,56.369,56.4672,56.2798,56.3423,407386.0
2022-10-31 09:30:00,62.62,63.09,62.34,62.69,73775.0,55.8871,56.3066,55.6372,55.9496,73775.0
2022-10-31 10:00:00,62.66,63.18,62.65,63.05,70277.0,55.9228,56.3869,55.9139,56.2709,70277.0
2022-10-31 10:30:00,63.05,63.27,62.89,63.25,75070.0,56.2709,56.4672,56.1281,56.4494,75070.0
2022-10-31 11:00:00,63.22,63.38,62.99,63.05,131947.0,56.4226,56.5654,56.2173,56.2709,131947.0
2022-10-31 11:30:00,63.05,63.27,62.9,62.93,51075.0,56.2709,56.4672,56.137,56.1638,51075.0
2022-10-31 12:00:00,62.92,63.08,62.71,62.8,62270.0,56.1548,56.2976,55.9674,56.0477,62270.0
2022-10-31 12:30:00,62.8,62.9,62.57,62.58,55274.0,56.0477,56.137,55.8425,55.8514,55274.0
2022-10-31 13:00:00,62.56,62.91,62.53,62.91,39147.0,55.8336,56.1459,55.8068,56.1459,39147.0
2022-10-31 13:30:00,62.92,62.99,62.75,62.84,48480.0,56.1548,56.2173,56.0031,56.0834,48480.0
2022-10-31 14:00:00,62.85,63.43,62.82,63.37,69748.0,56.0924,56.61,56.0656,56.5565,69748.0
2022-10-31 14:30:00,63.37,63.54,63.18,63.2,60459.0,56.5565,56.7082,56.3869,56.4047,60459.0
2022-10-31 15:00:00,63.19,63.19,62.95,63.09,75756.0,56.3958,56.3958,56.1816,56.3066,75756.0
2022-10-31 15:30:00,63.08,63.13,62.97,63.03,194113.0,56.2976,56.3423,56.1995,56.253,194113.0
2022-11-01 09:30:00,63.51,63.85,63.25,63.53,95621.0,56.6814,56.9849,56.4494,56.6993,95621.0
2022-11-01 10:00:00,63.5,63.58,63.14,63.52,87768.0,56.6725,56.7439,56.3512,56.6903,87768.0
2022-11-01 10:30:00,63.56,63.83,63.43,63.49,64204.0,56.726,56.967,56.61,56.6636,64204.0
2022-11-01 11:00:00,63.51,63.53,63.23,63.4,34796.0,56.6814,56.6993,56.4315,56.5832,34796.0
2022-11-01 11:30:00,63.42,63.44,63.13,63.24,55722.0,56.6011,56.6189,56.3423,56.4404,55722.0
2022-11-01 12:00:00,63.25,63.48,63.09,63.27,55682.0,56.4494,56.6546,56.3066,56.4672,55682.0
2022-11-01 12:30:00,63.25,63.27,63.11,63.26,35546.0,56.4494,56.4672,56.3244,56.4583,35546.0
2022-11-01 13:00:00,63.25,63.48,63.19,63.39,36111.0,56.4494,56.6546,56.3958,56.5743,36111.0
2022-11-01 13:30:00,63.37,63.66,63.3,63.65,41952.0,56.5565,56.8153,56.494,56.8064,41952.0
2022-11-01 14:00:00,63.68,63.71,63.46,63.55,37419.0,56.8331,56.8599,56.6368,56.7171,37419.0
2022-11-01 14:30:00,63.54,63.55,63.12,63.25,61696.0,56.7082,56.7171,56.3333,56.4494,61696.0
2022-11-01 15:00:00,63.24,63.3,63.07,63.23,48175.0,56.4404,56.494,56.2887,56.4315,48175.0
2022-11-01 15:30:00,63.24,63.41,63.21,63.23,166433.0,56.4404,56.5922,56.4137,56.4315,166433.0
2022-11-02 09:30:00,62.9,62.9,62.34,62.73,109167.0,56.137,56.137,55.6372,55.9853,109167.0
2022-11-02 10:00:00,62.7,63.08,62.6,62.99,94454.0,55.9585,56.2976,55.8693,56.2173,94454.0
2022-11-02 10:30:00,63.01,63.27,62.92,63.15,70753.0,56.2352,56.4672,56.1548,56.3601,70753.0
2022-11-02 11:00:00,63.12,63.33,63.08,63.16,46410.0,56.3333,56.5208,56.2976,56.369,46410.0
2022-11-02 11:30:00,63.15,63.36,63.07,63.2,23885.0,56.3601,56.5475,56.2887,56.4047,23885.0
2022-11-02 12:00:00,63.19,63.28,63.1,63.16,28744.0,56.3958,56.4761,56.3155,56.369,28744.0
2022-11-02 12:30:00,63.14,63.33,63.13,63.31,20953.0,56.3512,56.5208,56.3423,56.5029,20953.0
2022-11-02 13:00:00,63.31,63.42,63.17,63.32,41886.0,56.5029,56.6011,56.378,56.5118,41886.0
2022-11-02 13:30:00,63.31,63.46,63.19,63.21,44279.0,56.5029,56.6368,56.3958,56.4137,44279.0
2022-11-02 14:00:00,63.24,63.94,63.16,63.88,63192.0,56.4404,57.0652,56.369,57.0116,63192.0
2022-11-02 14:30:00,63.92,64.09,62.62,62.85,140352.0,57.0473,57.199,55.8871,56.0924,140352.0
2022-11-02 15:00:00,62.82,63.3,62.3,62.44,99551.0,56.0656,56.494,55.6015,55.7265,99551.0
2022-11-02 15:30:00,62.45,62.45,61.81,61.81,237286.0,55.7354,55.7354,55.1642,55.1642,237286.0
2022-11-03 09:30:00,61.0,61.18,60.06,60.52,157070.0,54.4413,54.6019,53.6024,54.0129,157070.0
2022-11-03 10:00:00,60.54,61.14,60.42,61.11,100744.0,54.0307,54.5662,53.9236,54.5395,100744.0
2022-11-03 10:30:00,61.09,61.71,61.02,61.71,91583.0,54.5216,55.0749,54.4591,55.0749,91583.0
2022-11-03 11:00:00,61.69,61.85,61.42,61.5,99810.0,55.0571,55.1999,54.8161,54.8875,99810.0
2022-11-03 11:30:00,61.54,61.62,61.39,61.47,43067.0,54.9232,54.9946,54.7893,54.8607,43067.0
2022-11-03 12:00:00,61.44,61.79,61.35,61.63,53827.0,54.834,55.1463,54.7537,55.0035,53827.0
2022-11-03 12:30:00,61.62,61.96,61.48,61.96,49277.0,54.9946,55.2981,54.8697,55.2981,49277.0
2022-11-03 13:00:00,61.95,61.95,61.71,61.8,44549.0,55.2891,55.2891,55.0749,55.1553,44549.0
2022-11-03 13:30:00,61.8,61.84,61.59,61.73,45060.0,55.1553,55.191,54.9678,55.0928,45060.0
2022-11-03 14:00:00,61.74,61.95,61.64,61.94,40677.0,55.1017,55.2891,55.0125,55.2802,40677.0
2022-11-03 14:30:00,61.96,62.09,61.9,61.93,66281.0,55.2981,55.4141,55.2445,55.2713,66281.0
2022-11-03 15:00:00,61.92,61.94,61.62,61.73,57028.0,55.2624,55.2802,54.9946,55.0928,57028.0
2022-11-03 15:30:00,61.74,61.76,61.34,61.37,200535.0,55.1017,55.1196,54.7447,54.7715,200535.0
2022-11-04 09:30:00,61.82,61.82,59.32,60.92,333517.0,55.1731,55.1731,52.9419,54.3699,333517.0
2022-11-04 10:00:00,60.96,61.25,60.74,61.02,185067.0,54.4056,54.6644,54.2092,54.4591,185067.0
2022-11-04 10:30:00,61.04,61.71,61.03,61.14,96268.0,54.477,55.0749,54.4681,54.5662,96268.0
2022-11-04 11:00:00,61.16,61.42,60.91,60.92,52351.0,54.5841,54.8161,54.361,54.3699,52351.0
2022-11-04 11:30:00,60.94,61.11,60.38,60.4,53049.0,54.3877,54.5395,53.8879,53.9058,53049.0
2022-11-04 12:00:00,60.37,60.64,60.22,60.23,53458.0,53.879,54.12,53.7451,53.7541,53458.0
2022-11-04 12:30:00,60.2,60.22,59.65,59.87,97053.0,53.7273,53.7451,53.2364,53.4328,97053.0
2022-11-04 13:00:00,59.85,60.35,59.78,60.25,105384.0,53.4149,53.8612,53.3525,53.7719,105384.0
2022-11-04 13:30:00,60.26,60.54,60.25,60.38,67218.0,53.7808,54.0307,53.7719,53.8879,67218.0
2022-11-04 14:00:00,60.39,60.9,60.3,60.89,78737.0,53.8969,54.352,53.8165,54.3431,78737.0
2022-11-04 14:30:00,60.89,61.13,60.77,61.09,50678.0,54.3431,54.5573,54.236,54.5216,50678.0
2022-11-04 15:00:00,61.12,61.22,60.94,61.03,56678.0,54.5484,54.6376,54.3877,54.4681,56678.0
2022-11-04 15:30:00,61.02,61.29,60.94,61.27,199171.0,54.4591,54.7001,54.3877,54.6823,199171.0
2022-11-07 09:30:00,61.74,61.74,60.58,60.6,124442.0,55.1017,55.1017,54.0664,54.0843,124442.0
2022-11-07 10:00:00,60.62,60.75,59.86,60.26,220453.0,54.1021,54.2182,53.4239,53.7808,220453.0
2022-11-07 10:30:00,60.28,60.51,60.02,60.17,81623.0,53.7987,54.004,53.5667,53.7005,81623.0
2022-11-07 11:00:00,60.2,60.33,60.09,60.29,55547.0,53.7273,53.8433,53.6291,53.8076,55547.0
2022-11-07 11:30:00,60.28,60.3,59.86,59.88,92214.0,53.7987,53.8165,53.4239,53.4417,92214.0
2022-11-07 12:00:00,59.89,60.03,59.76,60.02,55940.0,53.4506,53.5756,53.3346,53.5667,55940.0
2022-11-07 12:30:00,60.03,60.1,59.94,60.09,41564.0,53.5756,53.6381,53.4953,53.6291,41564.0
2022-11-07 13:00:00,60.09,60.17,59.8,59.86,63020.0,53.6291,53.7005,53.3703,53.4239,63020.0
2022-11-07 13:30:00,59.86,60.04,59.68,59.95,68396.0,53.4239,53.5845,53.2632,53.5042,68396.0
2022-11-07 14:00:00,59.93,60.11,59.87,60.07,66473.0,53.4863,53.647,53.4328,53.6113,66473.0
2022-11-07 14:30:00,60.08,60.1,59.85,59.88,118286.0,53.6202,53.6381,53.4149,53.4417,118286.0
2022-11-07 15:00:00,59.88,60.01,59.83,59.99,96996.0,53.4417,53.5577,53.3971,53.5399,96996.0
2022-11-07 15:30:00,59.98,60.21,59.96,60.19,290058.0,53.531,53.7362,53.5131,53.7184,290058.0
2022-11-08 09:30:00,60.62,60.83,59.75,59.77,112367.0,54.1021,54.2896,53.3257,53.3435,112367.0
2022-11-08 10:00:00,59.78,60.2,59.77,60.1,59480.0,53.3525,53.7273,53.3435,53.6381,59480.0
2022-11-08 10:30:00,60.11,60.48,60.08,60.41,69422.0,53.647,53.9772,53.6202,53.9147,69422.0
2022-11-08 11:00:00,60.4,60.44,60.17,60.38,100165.0,53.9058,53.9415,53.7005,53.8879,100165.0
2022-11-08 11:30:00,60.4,60.51,60.32,60.43,62552.0,53.9058,54.004,53.8344,53.9326,62552.0
2022-11-08 12:00:00,60.41,60.43,60.29,60.42,46459.0,53.9147,53.9326,53.8076,53.9236,46459.0
2022-11-08 12:30:00,60.42,60.51,60.38,60.5,40568.0,53.9236,54.004,53.8879,53.995,40568.0
2022-11-08 13:00:00,60.51,60.61,60.01,60.05,102486.0,54.004,54.0932,53.5577,53.5934,102486.0
2022-11-08 13:30:00,60.03,60.26,59.9,60.15,48691.0,53.5756,53.7808,53.4596,53.6827,48691.0
2022-11-08 14:00:00,60.17,60.2,59.73,59.8,65433.0,53.7005,53.7273,53.3078,53.3703,65433.0
2022-11-08 14:30:00,59.8,60.23,59.68,60.13,74713.0,53.3703,53.7541,53.2632,53.6648,74713.0
2022-11-08 15:00:00,60.12,60.34,60.12,60.33,59580.0,53.6559,53.8522,53.6559,53.8433,59580.0
2022-11-08 15:30:00,60.33,60.56,60.02,60.09,186003.0,53.8433,54.0486,53.5667,53.6291,186003.0
2022-11-09 09:30:00,60.08,60.25,59.61,59.76,129928.0,53.6202,53.7719,53.2007,53.3346,129928.0
2022-11-09 10:00:00,59.76,60.35,59.68,60.11,148195.0,53.3346,53.8612,53.2632,53.647,148195.0
2022-11-09 10:30:00,60.09,60.14,59.7,59.95,50568.0,53.6291,53.6737,53.2811,53.5042,50568.0
2022-11-09 11:00:00,59.96,60.17,59.89,60.03,69564.0,53.5131,53.7005,53.4506,53.5756,69564.0
2022-11-09 11:30:00,60.01,60.24,59.83,60.05,45099.0,53.5577,53.763,53.3971,53.5934,45099.0
2022-11-09 12:00:00,60.05,60.15,59.99,60.08,37199.0,53.5934,53.6827,53.5399,53.6202,37199.0
2022-11-09 12:30:00,60.1,60.22,60.01,60.22,37511.0,53.6381,53.7451,53.5577,53.7451,37511.0
2022-11-09 13:00:00,60.22,60.22,59.9,60.03,57844.0,53.7451,53.7451,53.4596,53.5756,57844.0
2022-11-09 13:30:00,60.03,60.08,59.86,60.05,47781.0,53.5756,53.6202,53.4239,53.5934,47781.0
2022-11-09 14:00:00,60.04,60.05,59.8,59.93,72858.0,53.5845,53.5934,53.3703,53.4863,72858.0
2022-11-09 14:30:00,59.92,59.94,59.59,59.63,148611.0,53.4774,53.4953,53.1829,53.2186,148611.0
2022-11-09 15:00:00,59.62,59.76,59.61,59.73,89958.0,53.2097,53.3346,53.2007,53.3078,89958.0
2022-11-09 15:30:00,59.72,59.8,59.42,59.68,321727.0,53.2989,53.3703,53.0312,53.2632,321727.0
2022-11-10 09:30:00,61.65,62.85,61.65,62.65,279445.0,55.0214,56.0924,55.0214,55.9139,279445.0
2022-11-10 10:00:00,62.67,62.99,62.45,62.75,123306.0,55.9317,56.2173,55.7354,56.0031,123306.0
2022-11-10 10:30:00,62.81,63.31,62.54,63.3,47797.0,56.0567,56.5029,55.8157,56.494,47797.0
2022-11-10 11:00:00,63.31,63.68,63.08,63.62,67121.0,56.5029,56.8331,56.2976,56.7796,67121.0
2022-11-10 11:30:00,63.62,63.84,63.46,63.84,39825.0,56.7796,56.9759,56.6368,56.9759,39825.0
2022-11-10 12:00:00,63.82,64.02,63.68,63.82,74987.0,56.9581,57.1366,56.8331,56.9581,74987.0
2022-11-10 12:30:00,63.8,63.82,63.23,63.36,29568.0,56.9402,56.9581,56.4315,56.5475,29568.0
2022-11-10 13:00:00,63.38,63.49,63.09,63.24,32885.0,56.5654,56.6636,56.3066,56.4404,32885.0
2022-11-10 13:30:00,63.26,63.29,62.94,63.11,43341.0,56.4583,56.4851,56.1727,56.3244,43341.0
2022-11-10 14:00:00,63.1,63.13,62.97,63.1,47678.0,56.3155,56.3423,56.1995,56.3155,47678.0
2022-11-10 14:30:00,63.09,63.43,63.07,63.37,123646.0,56.3066,56.61,56.2887,56.5565,123646.0
2022-11-10 15:00:00,63.37,63.63,63.36,63.56,90114.0,56.5565,56.7885,56.5475,56.726,90114.0
2022-11-10 15:30:00,63.55,64.04,63.52,63.92,237718.0,56.7171,57.1544,56.6903,57.0473,237718.0
2022-11-11 09:30:00,64.18,64.53,63.8,63.94,108905.0,57.2794,57.5917,56.9402,57.0652,108905.0
2022-11-11 10:00:00,63.88,63.93,63.37,63.72,86061.0,57.0116,57.0562,56.5565,56.8688,86061.0
2022-11-11 10:30:00,63.71,63.72,63.09,63.09,57258.0,56.8599,56.8688,56.3066,56.3066,57258.0
2022-11-11 11:00:00,63.1,63.21,62.58,62.58,82740.0,56.3155,56.4137,55.8514,55.8514,82740.0
2022-11-11 11:30:00,62.59,62.83,62.48,62.57,70733.0,55.8603,56.0745,55.7622,55.8425,70733.0
2022-11-11 12:00:00,62.55,62.65,62.34,62.43,117023.0,55.8246,55.9139,55.6372,55.7175,117023.0
2022-11-11 12:30:00,62.44,63.09,62.41,63.0,47118.0,55.7265,56.3066,55.6997,56.2262,47118.0
2022-11-11 13:00:00,63.02,63.19,62.94,63.09,61533.0,56.2441,56.3958,56.1727,56.3066,61533.0
2022-11-11 13:30:00,63.09,63.22,62.95,63.07,60320.0,56.3066,56.4226,56.1816,56.2887,60320.0
2022-11-11 14:00:00,63.08,63.16,62.75,63.16,54785.0,56.2976,56.369,56.0031,56.369,54785.0
2022-11-11 14:30:00,63.16,63.2,62.88,62.95,58510.0,56.369,56.4047,56.1191,56.1816,58510.0
2022-11-11 15:00:00,62.96,63.01,62.77,62.95,42408.0,56.1905,56.2352,56.021,56.1816,42408.0
2022-11-11 15:30:00,62.96,63.0,62.75,62.8,204797.0,56.1905,56.2262,56.0031,56.0477,204797.0
2022-11-14 09:30:00,62.52,62.81,62.17,62.77,102336.0,55.7979,56.0567,55.4855,56.021,102336.0
2022-11-14 10:00:00,62.77,63.24,62.75,62.86,59549.0,56.021,56.4404,56.0031,56.1013,59549.0
2022-11-14 10:30:00,62.85,63.05,62.65,62.82,43204.0,56.0924,56.2709,55.9139,56.0656,43204.0
2022-11-14 11:00:00,62.83,62.93,62.4,62.4,81386.0,56.0745,56.1638,55.6908,55.6908,81386.0
2022-11-14 11:30:00,62.39,62.64,62.29,62.43,40531.0,55.6818,55.9049,55.5926,55.7175,40531.0
2022-11-14 12:00:00,62.44,62.62,62.3,62.5,36960.0,55.7265,55.8871,55.6015,55.78,36960.0
2022-11-14 12:30:00,62.49,62.56,62.42,62.45,29130.0,55.7711,55.8336,55.7086,55.7354,29130.0
2022-11-14 13:00:00,62.44,62.68,62.43,62.67,30998.0,55.7265,55.9406,55.7175,55.9317,30998.0
2022-11-14 13:30:00,62.65,62.8,62.48,62.5,43133.0,55.9139,56.0477,55.7622,55.78,43133.0
2022-11-14 14:00:00,62.51,62.52,62.01,62.23,58765.0,55.7889,55.7979,55.3427,55.539,58765.0
2022-11-14 14:30:00,62.23,62.35,62.16,62.23,63945.0,55.539,55.6461,55.4766,55.539,63945.0
2022-11-14 15:00:00,62.24,62.36,61.98,62.06,58352.0,55.548,55.6551,55.3159,55.3873,58352.0
2022-11-14 15:30:00,62.03,62.1,61.57,61.59,159651.0,55.3605,55.423,54.95,54.9678,159651.0
2022-11-15 09:30:00,62.62,62.92,62.19,62.41,122432.0,55.8871,56.1548,55.5033,55.6997,122432.0
2022-11-15 10:00:00,62.45,62.52,62.13,62.35,106109.0,55.7354,55.7979,55.4498,55.6461,106109.0
2022-11-15 10:30:00,62.35,62.41,61.97,62.08,85256.0,55.6461,55.6997,55.307,55.4052,85256.0
2022-11-15 11:00:00,62.09,62.29,62.02,62.07,84125.0,55.4141,55.5926,55.3516,55.3962,84125.0
2022-11-15 11:30:00,62.1,62.44,62.09,62.27,63634.0,55.423,55.7265,55.4141,55.5747,63634.0
2022-11-15 12:00:00,62.3,62.33,62.08,62.12,70649.0,55.6015,55.6283,55.4052,55.4409,70649.0
2022-11-15 12:30:00,62.13,62.29,61.94,62.05,64606.0,55.4498,55.5926,55.2802,55.3784,64606.0
2022-11-15 13:00:00,62.05,62.17,61.68,61.73,70461.0,55.3784,55.4855,55.0482,55.0928,70461.0
2022-11-15 13:30:00,61.73,61.91,61.5,61.88,77521.0,55.0928,55.2534,54.8875,55.2267,77521.0
2022-11-15 14:00:00,61.87,62.16,61.65,62.06,76049.0,55.2177,55.4766,55.0214,55.3873,76049.0
2022-11-15 14:30:00,62.09,62.25,61.9,62.21,86832.0,55.4141,55.5569,55.2445,55.5212,86832.0
2022-11-15 15:00:00,62.21,62.38,62.11,62.19,63085.0,55.5212,55.6729,55.4319,55.5033,63085.0
2022-11-15 15:30:00,62.18,62.4,62.06,62.32,204417.0,55.4944,55.6908,55.3873,55.6194,204417.0
2022-11-16 09:30:00,62.34,62.64,62.03,62.15,117618.0,55.6372,55.9049,55.3605,55.4676,117618.0
2022-11-16 10:00:00,62.16,63.0,62.14,62.76,66771.0,55.4766,56.2262,55.4587,56.012,66771.0
2022-11-16 10:30:00,62.77,62.85,62.48,62.64,72803.0,56.021,56.0924,55.7622,55.9049,72803.0
2022-11-16 11:00:00,62.64,62.77,62.54,62.67,52165.0,55.9049,56.021,55.8157,55.9317,52165.0
2022-11-16 11:30:00,62.68,62.77,62.62,62.64,73566.0,55.9406,56.021,55.8871,55.9049,73566.0
2022-11-16 12:00:00,62.63,62.66,62.31,62.34,65773.0,55.896,55.9228,55.6104,55.6372,65773.0
2022-11-16 12:30:00,62.33,62.52,62.27,62.35,101166.0,55.6283,55.7979,55.5747,55.6461,101166.0
2022-11-16 13:00:00,62.37,62.42,62.05,62.05,71393.0,55.664,55.7086,55.3784,55.3784,71393.0
2022-11-16 13:30:00,62.06,62.1,61.96,62.04,68354.0,55.3873,55.423,55.2981,55.3695,68354.0
2022-11-16 14:00:00,62.06,62.18,61.97,61.98,66374.0,55.3873,55.4944,55.307,55.3159,66374.0
2022-11-16 14:30:00,61.98,62.08,61.89,62.07,77743.0,55.3159,55.4052,55.2356,55.3962,77743.0
2022-11-16 15:00:00,62.06,62.07,61.64,61.85,84842.0,55.3873,55.3962,55.0125,55.1999,84842.0
2022-11-16 15:30:00,61.85,61.96,61.5,61.59,266683.0,55.1999,55.2981,54.8875,54.9678,266683.0
2022-11-17 09:30:00,60.85,61.21,60.65,60.78,175940.0,54.3074,54.6287,54.1289,54.2449,175940.0
2022-11-17 10:00:00,60.8,61.16,60.71,61.14,81854.0,54.2628,54.5841,54.1825,54.5662,81854.0
2022-11-17 10:30:00,61.13,61.35,61.03,61.35,82048.0,54.5573,54.7537,54.4681,54.7537,82048.0
2022-11-17 11:00:00,61.35,61.51,61.19,61.48,86726.0,54.7537,54.8964,54.6109,54.8697,86726.0
2022-11-17 11:30:00,61.48,61.54,61.31,61.53,91006.0,54.8697,54.9232,54.718,54.9143,91006.0
2022-11-17 12:00:00,61.54,61.64,61.33,61.48,80418.0,54.9232,55.0125,54.7358,54.8697,80418.0
2022-11-17 12:30:00,61.48,61.61,61.44,61.51,98838.0,54.8697,54.9857,54.834,54.8964,98838.0
2022-11-17 13:00:00,61.5,61.68,61.41,61.68,81776.0,54.8875,55.0482,54.8072,55.0482,81776.0
2022-11-17 13:30:00,61.68,61.73,61.57,61.63,99328.0,55.0482,55.0928,54.95,55.0035,99328.0
2022-11-17 14:00:00,61.64,61.72,61.42,61.47,94664.0,55.0125,55.0839,54.8161,54.8607,94664.0
2022-11-17 14:30:00,61.48,61.5,61.28,61.42,91080.0,54.8697,54.8875,54.6912,54.8161,91080.0
2022-11-17 15:00:00,61.43,61.44,61.09,61.13,97935.0,54.825,54.834,54.5216,54.5573,97935.0
2022-11-17 15:30:00,61.13,61.79,61.11,61.79,300940.0,54.5573,55.1463,54.5395,55.1463,300940.0
2022-11-18 09:30:00,62.63,62.94,62.4,62.58,124874.0,55.896,56.1727,55.6908,55.8514,124874.0
2022-11-18 10:00:00,62.63,62.76,62.27,62.63,93219.0,55.896,56.012,55.5747,55.896,93219.0
2022-11-18 10:30:00,62.62,62.78,62.21,62.23,51178.0,55.8871,56.0299,55.5212,55.539,51178.0
2022-11-18 11:00:00,62.24,62.58,62.24,62.55,42523.0,55.548,55.8514,55.548,55.8246,42523.0
2022-11-18 11:30:00,62.56,62.67,62.48,62.65,28468.0,55.8336,55.9317,55.7622,55.9139,28468.0
2022-11-18 12:00:00,62.66,62.67,62.29,62.4,40360.0,55.9228,55.9317,55.5926,55.6908,40360.0
2022-11-18 12:30:00,62.39,62.45,62.2,62.29,33307.0,55.6818,55.7354,55.5123,55.5926,33307.0
2022-11-18 13:00:00,62.32,62.37,62.14,62.31,39442.0,55.6194,55.664,55.4587,55.6104,39442.0
2022-11-18 13:30:00,62.31,62.42,62.23,62.42,27874.0,55.6104,55.7086,55.539,55.7086,27874.0
2022-11-18 14:00:00,62.44,62.59,62.44,62.52,24245.0,55.7265,55.8603,55.7265,55.7979,24245.0
2022-11-18 14:30:00,62.56,62.62,62.46,62.57,78815.0,55.8336,55.8871,55.7443,55.8425,78815.0
2022-11-18 15:00:00,62.56,62.89,62.54,62.88,41073.0,55.8336,56.1281,55.8157,56.1191,41073.0
2022-11-18 15:30:00,62.89,63.25,62.86,63.01,221993.0,56.1281,56.4494,56.1013,56.2352,221993.0
2022-11-21 09:30:00,62.72,63.33,62.66,63.3,88136.0,55.9763,56.5208,55.9228,56.494,88136.0
2022-11-21 10:00:00,63.3,63.57,63.05,63.11,72434.0,56.494,56.735,56.2709,56.3244,72434.0
2022-11-21 10:30:00,63.1,63.16,62.83,62.92,79965.0,56.3155,56.369,56.0745,56.1548,79965.0
2022-11-21 11:00:00,62.88,62.88,62.58,62.59,28367.0,56.1191,56.1191,55.8514,55.8603,28367.0
2022-11-21 11:30:00,62.59,62.64,62.38,62.47,37079.0,55.8603,55.9049,55.6729,55.7532,37079.0
2022-11-21 12:00:00,62.48,62.62,62.45,62.54,41083.0,55.7622,55.8871,55.7354,55.8157,41083.0
2022-11-21 12:30:00,62.58,62.64,62.34,62.35,38120.0,55.8514,55.9049,55.6372,55.6461,38120.0
2022-11-21 13:00:00,62.35,62.66,62.35,62.64,38478.0,55.6461,55.9228,55.6461,55.9049,38478.0
2022-11-21 13:30:00,62.64,62.76,62.44,62.48,63915.0,55.9049,56.012,55.7265,55.7622,63915.0
2022-11-21 14:00:00,62.46,62.62,62.46,62.52,64465.0,55.7443,55.8871,55.7443,55.7979,64465.0
2022-11-21 14:30:00,62.52,62.6,62.47,62.56,63752.0,55.7979,55.8693,55.7532,55.8336,63752.0
2022-11-21 15:00:00,62.56,62.8,62.53,62.78,80395.0,55.8336,56.0477,55.8068,56.0299,80395.0
2022-11-21 15:30:00,62.77,62.89,62.71,62.81,292151.0,56.021,56.1281,55.9674,56.0567,292151.0
2022-11-22 09:30:00,63.07,63.07,62.68,62.79,93581.0,56.2887,56.2887,55.9406,56.0388,93581.0
2022-11-22 10:00:00,62.77,63.05,62.64,62.93,74841.0,56.021,56.2709,55.9049,56.1638,74841.0
2022-11-22 10:30:00,62.94,63.12,62.79,63.02,72665.0,56.1727,56.3333,56.0388,56.2441,72665.0
2022-11-22 11:00:00,63.03,63.17,62.87,62.9,38859.0,56.253,56.378,56.1102,56.137,38859.0
2022-11-22 11:30:00,62.91,62.95,62.76,62.87,25993.0,56.1459,56.1816,56.012,56.1102,25993.0
2022-11-22 12:00:00,62.87,62.92,62.63,62.69,31712.0,56.1102,56.1548,55.896,55.9496,31712.0
2022-11-22 12:30:00,62.7,62.9,62.7,62.78,71342.0,55.9585,56.137,55.9585,56.0299,71342.0
2022-11-22 13:00:00,62.8,62.97,62.77,62.97,54382.0,56.0477,56.1995,56.021,56.1995,54382.0
2022-11-22 13:30:00,62.97,63.01,62.81,62.84,31817.0,56.1995,56.2352,56.0567,56.0834,31817.0
2022-11-22 14:00:00,62.84,62.88,62.69,62.75,40282.0,56.0834,56.1191,55.9496,56.0031,40282.0
2022-11-22 14:30:00,62.75,62.91,62.67,62.85,58257.0,56.0031,56.1459,55.9317,56.0924,58257.0
2022-11-22 15:00:00,62.86,62.93,62.82,62.82,46862.0,56.1013,56.1638,56.0656,56.0656,46862.0
2022-11-22 15:30:00,62.82,63.0,62.81,62.96,209202.0,56.0656,56.2262,56.0567,56.1905,209202.0
2022-11-23 09:30:00,62.72,63.47,62.46,63.4,111990.0,55.9763,56.6457,55.7443,56.5832,111990.0
2022-11-23 10:00:00,63.4,63.4,63.16,63.38,49871.0,56.5832,56.5832,56.369,56.5654,49871.0
2022-11-23 10:30:00,63.39,63.43,63.21,63.23,31425.0,56.5743,56.61,56.4137,56.4315,31425.0
2022-11-23 11:00:00,63.25,63.25,62.99,63.17,71270.0,56.4494,56.4494,56.2173,56.378,71270.0
2022-11-23 11:30:00,63.14,63.21,62.86,62.91,28886.0,56.3512,56.4137,56.1013,56.1459,28886.0
2022-11-23 12:00:00,62.92,63.0,62.86,62.86,36951.0,56.1548,56.2262,56.1013,56.1013,36951.0
2022-11-23 12:30:00,62.86,62.89,62.61,62.65,23062.0,56.1013,56.1281,55.8782,55.9139,23062.0
2022-11-23 13:00:00,62.67,62.71,62.53,62.59,14215.0,55.9317,55.9674,55.8068,55.8603,14215.0
2022-11-23 13:30:00,62.6,62.63,62.35,62.36,18865.0,55.8693,55.896,55.6461,55.6551,18865.0
2022-11-23 14:00:00,62.37,62.6,62.31,62.53,43166.0,55.664,55.8693,55.6104,55.8068,43166.0
2022-11-23 14:30:00,62.51,62.52,62.33,62.5,24534.0,55.7889,55.7979,55.6283,55.78,24534.0
2022-11-23 15:00:00,62.48,62.69,62.39,62.64,64430.0,55.7622,55.9496,55.6818,55.9049,64430.0
2022-11-23 15:30:00,62.63,62.64,62.44,62.54,139599.0,55.896,55.9049,55.7265,55.8157,139599.0
2022-11-25 09:30:00,62.95,63.43,62.7,63.3,94536.0,56.1816,56.61,55.9585,56.494,94536.0
2022-11-25 10:00:00,63.31,63.42,63.19,63.34,83480.0,56.5029,56.6011,56.3958,56.5297,83480.0
2022-11-25 10:30:00,63.34,63.36,63.08,63.15,107616.0,56.5297,56.5475,56.2976,56.3601,107616.0
2022-11-25 11:00:00,63.13,63.24,63.03,63.24,29972.0,56.3423,56.4404,56.253,56.4404,29972.0
2022-11-25 11:30:00,63.24,63.37,63.2,63.31,25784.0,56.4404,56.5565,56.4047,56.5029,25784.0
2022-11-25 12:00:00,63.32,63.38,63.23,63.31,32787.0,56.5118,56.5654,56.4315,56.5029,32787.0
2022-11-25 12:30:00,63.31,63.5,63.2,63.5,89116.0,56.5029,56.6725,56.4047,56.6725,89116.0
2022-11-28 09:30:00,63.24,63.72,63.15,63.22,84058.0,56.4404,56.8688,56.3601,56.4226,84058.0
2022-11-28 10:00:00,63.22,63.58,63.11,63.22,123151.0,56.4226,56.7439,56.3244,56.4226,123151.0
2022-11-28 10:30:00,63.21,63.28,63.04,63.1,47355.0,56.4137,56.4761,56.2619,56.3155,47355.0
2022-11-28 11:00:00,63.08,63.2,62.91,62.94,45376.0,56.2976,56.4047,56.1459,56.1727,45376.0
2022-11-28 11:30:00,62.95,62.98,62.67,62.72,32224.0,56.1816,56.2084,55.9317,55.9763,32224.0
2022-11-28 12:00:00,62.71,62.78,62.49,62.74,64152.0,55.9674,56.0299,55.7711,55.9942,64152.0
2022-11-28 12:30:00,62.72,62.74,62.44,62.44,41677.0,55.9763,55.9942,55.7265,55.7265,41677.0
2022-11-28 13:00:00,62.46,62.61,62.4,62.46,71862.0,55.7443,55.8782,55.6908,55.7443,71862.0
2022-11-28 13:30:00,62.48,62.57,62.32,62.35,43581.0,55.7622,55.8425,55.6194,55.6461,43581.0
2022-11-28 14:00:00,62.34,62.49,62.28,62.37,58632.0,55.6372,55.7711,55.5837,55.664,58632.0
2022-11-28 14:30:00,62.37,62.42,62.24,62.27,67112.0,55.664,55.7086,55.548,55.5747,67112.0
2022-11-28 15:00:00,62.26,62.31,61.99,62.04,99995.0,55.5658,55.6104,55.3248,55.3695,99995.0
2022-11-28 15:30:00,62.04,62.25,62.04,62.16,339758.0,55.3695,55.5569,55.3695,55.4766,339758.0
2022-11-29 09:30:00,62.11,62.86,61.86,62.47,85919.0,55.4319,56.1013,55.2088,55.7532,85919.0
2022-11-29 10:00:00,62.43,62.8,62.32,62.75,39688.0,55.7175,56.0477,55.6194,56.0031,39688.0
2022-11-29 10:30:00,62.74,63.25,62.7,63.24,61577.0,55.9942,56.4494,55.9585,56.4404,61577.0
2022-11-29 11:00:00,63.24,63.27,62.86,63.11,47472.0,56.4404,56.4672,56.1013,56.3244,47472.0
2022-11-29 11:30:00,63.12,63.26,62.94,63.1,41930.0,56.3333,56.4583,56.1727,56.3155,41930.0
2022-11-29 12:00:00,63.16,63.2,62.94,63.0,37593.0,56.369,56.4047,56.1727,56.2262,37593.0
2022-11-29 12:30:00,63.01,63.04,62.84,62.88,58528.0,56.2352,56.2619,56.0834,56.1191,58528.0
2022-11-29 13:00:00,62.85,63.0,62.82,62.89,35823.0,56.0924,56.2262,56.0656,56.1281,35823.0
2022-11-29 13:30:00,62.89,63.01,62.8,63.01,31520.0,56.1281,56.2352,56.0477,56.2352,31520.0
2022-11-29 14:00:00,63.02,63.22,63.02,63.09,53122.0,56.2441,56.4226,56.2441,56.3066,53122.0
2022-11-29 14:30:00,63.1,63.19,62.98,63.17,108525.0,56.3155,56.3958,56.2084,56.378,108525.0
2022-11-29 15:00:00,63.18,63.41,63.16,63.39,44959.0,56.3869,56.5922,56.369,56.5743,44959.0
2022-11-29 15:30:00,63.4,63.63,63.37,63.58,262442.0,56.5832,56.7885,56.5565,56.7439,262442.0
2022-11-30 09:30:00,62.97,63.29,62.7,63.16,77569.0,56.1995,56.4851,55.9585,56.369,77569.0
2022-11-30 10:00:00,63.05,63.25,62.82,62.93,58687.0,56.2709,56.4494,56.0656,56.1638,58687.0
2022-11-30 10:30:00,62.93,63.12,62.85,62.9,55340.0,56.1638,56.3333,56.0924,56.137,55340.0
2022-11-30 11:00:00,62.93,63.02,62.85,62.99,41953.0,56.1638,56.2441,56.0924,56.2173,41953.0
2022-11-30 11:30:00,63.0,63.05,62.9,63.03,48231.0,56.2262,56.2709,56.137,56.253,48231.0
2022-11-30 12:00:00,63.01,63.04,62.9,62.9,32938.0,56.2352,56.2619,56.137,56.137,32938.0
2022-11-30 12:30:00,62.91,63.12,62.9,63.12,23918.0,56.1459,56.3333,56.137,56.3333,23918.0
2022-11-30 13:00:00,63.12,63.3,63.11,63.19,24233.0,56.3333,56.494,56.3244,56.3958,24233.0
2022-11-30 13:30:00,63.18,64.02,63.14,63.99,59327.0,56.3869,57.1366,56.3512,57.1098,59327.0
2022-11-30 14:00:00,63.97,64.31,63.97,64.26,49211.0,57.0919,57.3954,57.0919,57.3508,49211.0
2022-11-30 14:30:00,64.24,64.36,64.06,64.32,64192.0,57.3329,57.44,57.1723,57.4043,64192.0
2022-11-30 15:00:00,64.32,64.6,64.32,64.53,57209.0,57.4043,57.6542,57.4043,57.5917,57209.0
2022-11-30 15:30:00,64.53,64.94,64.52,64.86,239537.0,57.5917,57.9577,57.5828,57.8863,239537.0
2022-12-01 09:30:00,65.22,65.81,65.15,65.48,82422.0,58.2075,58.7341,58.1451,58.4396,82422.0
2022-12-01 10:00:00,65.49,65.57,64.71,64.71,24570.0,58.4485,58.5199,57.7524,57.7524,24570.0
2022-12-01 10:30:00,64.72,64.76,64.58,64.67,26053.0,57.7613,57.797,57.6364,57.7167,26053.0
2022-12-01 11:00:00,64.62,64.64,64.34,64.47,25344.0,57.6721,57.6899,57.4222,57.5382,25344.0
2022-12-01 11:30:00,64.49,64.51,64.24,64.24,16300.0,57.556,57.5739,57.3329,57.3329,16300.0
2022-12-01 12:00:00,64.32,64.32,64.18,64.29,16948.0,57.4043,57.4043,57.2794,57.3775,16948.0
2022-12-01 12:30:00,64.32,64.42,64.21,64.26,23287.0,57.4043,57.4936,57.3061,57.3508,23287.0
2022-12-01 13:00:00,64.27,64.28,63.71,63.76,40096.0,57.3597,57.3686,56.8599,56.9045,40096.0
2022-12-01 13:30:00,63.79,64.09,63.72,64.02,31783.0,56.9313,57.199,56.8688,57.1366,31783.0
2022-12-01 14:00:00,64.0,64.22,63.87,64.19,37591.0,57.1187,57.3151,57.0027,57.2883,37591.0
2022-12-01 14:30:00,64.2,64.33,64.12,64.21,36954.0,57.2972,57.4132,57.2258,57.3061,36954.0
2022-12-01 15:00:00,64.23,64.28,64.11,64.28,42651.0,57.324,57.3686,57.2169,57.3686,42651.0
2022-12-01 15:30:00,64.26,64.7,64.26,64.67,220730.0,57.3508,57.7435,57.3508,57.7167,220730.0
2022-12-02 09:30:00,63.96,64.23,63.67,64.15,83279.0,57.083,57.324,56.8242,57.2526,83279.0
2022-12-02 10:00:00,64.12,64.34,63.79,64.11,25896.0,57.2258,57.4222,56.9313,57.2169,25896.0
2022-12-02 10:30:00,64.06,64.21,63.93,64.02,25531.0,57.1723,57.3061,57.0562,57.1366,25531.0
2022-12-02 11:00:00,64.0,64.1,63.76,63.89,27561.0,57.1187,57.208,56.9045,57.0205,27561.0
2022-12-02 11:30:00,63.89,64.13,63.86,64.06,39556.0,57.0205,57.2347,56.9938,57.1723,39556.0
2022-12-02 12:00:00,64.07,64.19,64.05,64.18,17071.0,57.1812,57.2883,57.1633,57.2794,17071.0
2022-12-02 12:30:00,64.17,64.23,63.95,63.98,17613.0,57.2704,57.324,57.0741,57.1009,17613.0
2022-12-02 13:00:00,63.98,64.2,63.97,64.17,46004.0,57.1009,57.2972,57.0919,57.2704,46004.0
2022-12-02 13:30:00,64.16,64.3,64.15,64.24,24757.0,57.2615,57.3865,57.2526,57.3329,24757.0
2022-12-02 14:00:00,64.25,64.4,64.19,64.21,55017.0,57.3418,57.4757,57.2883,57.3061,55017.0
2022-12-02 14:30:00,64.2,64.24,63.99,64.21,43618.0,57.2972,57.3329,57.1098,57.3061,43618.0
2022-12-02 15:00:00,64.24,64.49,64.23,64.38,54171.0,57.3329,57.556,57.324,57.4579,54171.0
2022-12-02 15:30:00,64.38,64.41,63.98,64.1,161712.0,57.4579,57.4846,57.1009,57.208,161712.0
2022-12-05 09:30:00,63.64,63.67,63.04,63.39,84338.0,56.7974,56.8242,56.2619,56.5743,84338.0
2022-12-05 10:00:00,63.37,63.52,63.17,63.39,49601.0,56.5565,56.6903,56.378,56.5743,49601.0
2022-12-05 10:30:00,63.4,63.77,63.32,63.76,23496.0,56.5832,56.9135,56.5118,56.9045,23496.0
2022-12-05 11:00:00,63.78,63.93,63.7,63.84,95761.0,56.9224,57.0562,56.851,56.9759,95761.0
2022-12-05 11:30:00,63.85,63.85,63.16,63.16,23841.0,56.9849,56.9849,56.369,56.369,23841.0
2022-12-05 12:00:00,63.14,63.37,63.07,63.25,29584.0,56.3512,56.5565,56.2887,56.4494,29584.0
2022-12-05 12:30:00,63.25,63.32,63.08,63.08,30302.0,56.4494,56.5118,56.2976,56.2976,30302.0
2022-12-05 13:00:00,63.08,63.11,62.86,63.04,49544.0,56.2976,56.3244,56.1013,56.2619,49544.0
2022-12-05 13:30:00,63.04,63.26,63.03,63.07,31244.0,56.2619,56.4583,56.253,56.2887,31244.0
2022-12-05 14:00:00,63.08,63.2,63.02,63.16,28690.0,56.2976,56.4047,56.2441,56.369,28690.0
2022-12-05 14:30:00,63.16,63.22,63.01,63.08,59896.0,56.369,56.4226,56.2352,56.2976,59896.0
2022-12-05 15:00:00,63.08,63.15,62.95,63.11,48599.0,56.2976,56.3601,56.1816,56.3244,48599.0
2022-12-05 15:30:00,63.08,63.3,62.96,62.98,121454.0,56.2976,56.494,56.1905,56.2084,121454.0
2022-12-06 09:30:00,63.13,63.19,62.6,62.75,85408.0,56.3423,56.3958,55.8693,56.0031,85408.0
2022-12-06 10:00:00,62.74,62.75,62.29,62.5,45563.0,55.9942,56.0031,55.5926,55.78,45563.0
2022-12-06 10:30:00,62.51,62.54,62.15,62.16,25119.0,55.7889,55.8157,55.4676,55.4766,25119.0
2022-12-06 11:00:00,62.18,62.43,62.18,62.35,42233.0,55.4944,55.7175,55.4944,55.6461,42233.0
2022-12-06 11:30:00,62.34,62.49,62.2,62.2,25581.0,55.6372,55.7711,55.5123,55.5123,25581.0
2022-12-06 12:00:00,62.22,62.26,61.88,62.05,45768.0,55.5301,55.5658,55.2267,55.3784,45768.0
2022-12-06 12:30:00,62.05,62.13,61.84,61.88,67312.0,55.3784,55.4498,55.191,55.2267,67312.0
2022-12-06 13:00:00,61.88,61.95,61.71,61.74,51482.0,55.2267,55.2891,55.0749,55.1017,51482.0
2022-12-06 13:30:00,61.75,61.92,61.66,61.79,50967.0,55.1106,55.2624,55.0303,55.1463,50967.0
2022-12-06 14:00:00,61.79,61.8,61.4,61.46,55027.0,55.1463,55.1553,54.7983,54.8518,55027.0
2022-12-06 14:30:00,61.46,61.61,61.43,61.45,79526.0,54.8518,54.9857,54.825,54.8429,79526.0
2022-12-06 15:00:00,61.46,61.57,61.13,61.19,77120.0,54.8518,54.95,54.5573,54.6109,77120.0
2022-12-06 15:30:00,61.19,61.7,61.15,61.65,322160.0,54.6109,55.066,54.5752,55.0214,322160.0
2022-12-07 09:30:00,61.56,62.32,61.56,61.84,95459.0,54.9411,55.6194,54.9411,55.191,95459.0
2022-12-07 10:00:00,61.83,62.29,61.63,62.29,115421.0,55.182,55.5926,55.0035,55.5926,115421.0
2022-12-07 10:30:00,62.28,62.32,62.09,62.25,61704.0,55.5837,55.6194,55.4141,55.5569,61704.0
2022-12-07 11:00:00,62.26,62.49,61.97,62.01,44622.0,55.5658,55.7711,55.307,55.3427,44622.0
2022-12-07 11:30:00,62.02,62.05,61.88,62.02,33748.0,55.3516,55.3784,55.2267,55.3516,33748.0
2022-12-07 12:00:00,62.02,62.05,61.87,61.88,34573.0,55.3516,55.3784,55.2177,55.2267,34573.0
2022-12-07 12:30:00,61.89,62.11,61.87,62.1,30457.0,55.2356,55.4319,55.2177,55.423,30457.0
2022-12-07 13:00:00,62.1,62.23,62.08,62.13,32615.0,55.423,55.539,55.4052,55.4498,32615.0
2022-12-07 13:30:00,62.13,62.23,62.11,62.13,58188.0,55.4498,55.539,55.4319,55.4498,58188.0
2022-12-07 14:00:00,62.13,62.13,61.8,61.94,58625.0,55.4498,55.4498,55.1553,55.2802,58625.0
2022-12-07 14:30:00,61.94,62.09,61.86,61.89,81457.0,55.2802,55.4141,55.2088,55.2356,81457.0
2022-12-07 15:00:00,61.9,61.92,61.59,61.76,79180.0,55.2445,55.2624,54.9678,55.1196,79180.0
2022-12-07 15:30:00,61.77,62.0,61.74,61.95,157142.0,55.1285,55.3338,55.1017,55.2891,157142.0
2022-12-08 09:30:00,62.09,63.14,61.96,63.05,144125.0,55.4141,56.3512,55.2981,56.2709,144125.0
2022-12-08 10:00:00,63.06,63.3,62.91,63.27,62672.0,56.2798,56.494,56.1459,56.4672,62672.0
2022-12-08 10:30:00,63.27,63.41,63.11,63.14,38196.0,56.4672,56.5922,56.3244,56.3512,38196.0
2022-12-08 11:00:00,63.14,63.17,62.74,62.84,57834.0,56.3512,56.378,55.9942,56.0834,57834.0
2022-12-08 11:30:00,62.87,62.89,62.64,62.65,66932.0,56.1102,56.1281,55.9049,55.9139,66932.0
2022-12-08 12:00:00,62.64,62.84,62.51,62.79,22821.0,55.9049,56.0834,55.7889,56.0388,22821.0
2022-12-08 12:30:00,62.73,62.91,62.7,62.91,50696.0,55.9853,56.1459,55.9585,56.1459,50696.0
2022-12-08 13:00:00,62.91,63.02,62.79,62.84,57886.0,56.1459,56.2441,56.0388,56.0834,57886.0
2022-12-08 13:30:00,62.84,62.97,62.76,62.81,94768.0,56.0834,56.1995,56.012,56.0567,94768.0
2022-12-08 14:00:00,62.8,62.8,62.45,62.55,76487.0,56.0477,56.0477,55.7354,55.8246,76487.0
2022-12-08 14:30:00,62.53,62.6,62.41,62.47,78885.0,55.8068,55.8693,55.6997,55.7532,78885.0
2022-12-08 15:00:00,62.45,62.59,62.36,62.56,64208.0,55.7354,55.8603,55.6551,55.8336,64208.0
2022-12-08 15:30:00,62.57,62.74,62.45,62.69,276171.0,55.8425,55.9942,55.7354,55.9496,276171.0
2022-12-09 09:30:00,62.64,63.23,62.56,63.04,90017.0,55.9049,56.4315,55.8336,56.2619,90017.0
2022-12-09 10:00:00,63.09,63.14,62.93,63.13,63614.0,56.3066,56.3512,56.1638,56.3423,63614.0
2022-12-09 10:30:00,63.13,63.43,62.99,63.39,108252.0,56.3423,56.61,56.2173,56.5743,108252.0
2022-12-09 11:00:00,63.38,63.46,63.16,63.19,27534.0,56.5654,56.6368,56.369,56.3958,27534.0
2022-12-09 11:30:00,63.19,63.26,63.07,63.15,23315.0,56.3958,56.4583,56.2887,56.3601,23315.0
2022-12-09 12:00:00,63.16,63.17,62.84,62.86,73010.0,56.369,56.378,56.0834,56.1013,73010.0
2022-12-09 12:30:00,62.86,63.09,62.85,62.94,46679.0,56.1013,56.3066,56.0924,56.1727,46679.0
2022-12-09 13:00:00,62.94,62.97,62.77,62.88,26025.0,56.1727,56.1995,56.021,56.1191,26025.0
2022-12-09 13:30:00,62.87,63.0,62.85,62.95,21659.0,56.1102,56.2262,56.0924,56.1816,21659.0
2022-12-09 14:00:00,62.97,63.09,62.86,62.9,50736.0,56.1995,56.3066,56.1013,56.137,50736.0
2022-12-09 14:30:00,62.87,63.07,62.78,63.02,66283.0,56.1102,56.2887,56.0299,56.2441,66283.0
2022-12-09 15:00:00,63.02,63.04,62.81,62.85,41439.0,56.2441,56.2619,56.0567,56.0924,41439.0
2022-12-09 15:30:00,62.84,62.89,62.6,62.73,232630.0,56.0834,56.1281,55.8693,55.9853,232630.0
2022-12-12 09:30:00,62.86,62.86,62.43,62.63,73837.0,56.1013,56.1013,55.7175,55.896,73837.0
2022-12-12 10:00:00,62.64,62.64,61.84,62.23,41323.0,55.9049,55.9049,55.191,55.539,41323.0
2022-12-12 10:30:00,62.3,62.77,62.26,62.63,50135.0,55.6015,56.021,55.5658,55.896,50135.0
2022-12-12 11:00:00,62.63,62.74,62.42,62.61,119428.0,55.896,55.9942,55.7086,55.8782,119428.0
2022-12-12 11:30:00,62.61,62.72,62.48,62.57,86654.0,55.8782,55.9763,55.7622,55.8425,86654.0
2022-12-12 12:00:00,62.58,62.64,62.35,62.44,23452.0,55.8514,55.9049,55.6461,55.7265,23452.0
2022-12-12 12:30:00,62.42,62.61,62.4,62.59,21465.0,55.7086,55.8782,55.6908,55.8603,21465.0
2022-12-12 13:00:00,62.58,62.66,62.42,62.64,28679.0,55.8514,55.9228,55.7086,55.9049,28679.0
2022-12-12 13:30:00,62.65,62.94,62.64,62.92,30304.0,55.9139,56.1727,55.9049,56.1548,30304.0
2022-12-12 14:00:00,62.93,63.09,62.88,62.99,38607.0,56.1638,56.3066,56.1191,56.2173,38607.0
2022-12-12 14:30:00,62.97,63.07,62.91,63.07,48264.0,56.1995,56.2887,56.1459,56.2887,48264.0
2022-12-12 15:00:00,63.07,63.33,63.05,63.32,44955.0,56.2887,56.5208,56.2709,56.5118,44955.0
2022-12-12 15:30:00,63.33,63.56,63.33,63.53,163081.0,56.5208,56.726,56.5208,56.6993,163081.0
2022-12-13 09:30:00,65.6,65.6,64.68,64.72,144419.0,58.5467,58.5467,57.7256,57.7613,144419.0
2022-12-13 10:00:00,64.73,64.76,63.72,63.81,97533.0,57.7702,57.797,56.8688,56.9492,97533.0
2022-12-13 10:30:00,63.83,64.17,63.74,64.09,55300.0,56.967,57.2704,56.8867,57.199,55300.0
2022-12-13 11:00:00,64.11,64.34,64.0,64.15,45461.0,57.2169,57.4222,57.1187,57.2526,45461.0
2022-12-13 11:30:00,64.16,64.31,63.77,63.91,44133.0,57.2615,57.3954,56.9135,57.0384,44133.0
2022-12-13 12:00:00,63.92,64.01,63.62,63.71,40001.0,57.0473,57.1276,56.7796,56.8599,40001.0
2022-12-13 12:30:00,63.71,63.77,63.46,63.53,58799.0,56.8599,56.9135,56.6368,56.6993,58799.0
2022-12-13 13:00:00,63.55,63.97,63.54,63.93,35054.0,56.7171,57.0919,56.7082,57.0562,35054.0
2022-12-13 13:30:00,63.96,64.05,63.89,64.0,43822.0,57.083,57.1633,57.0205,57.1187,43822.0
2022-12-13 14:00:00,64.0,64.05,63.91,63.95,57626.0,57.1187,57.1633,57.0384,57.0741,57626.0
2022-12-13 14:30:00,63.94,64.15,63.86,63.91,45417.0,57.0652,57.2526,56.9938,57.0384,45417.0
2022-12-13 15:00:00,63.91,64.07,63.71,64.06,66313.0,57.0384,57.1812,56.8599,57.1723,66313.0
2022-12-13 15:30:00,64.07,64.26,63.95,64.15,199113.0,57.1812,57.3508,57.0741,57.2526,199113.0
2022-12-14 09:30:00,64.15,64.93,63.91,64.87,75341.0,57.2526,57.9487,57.0384,57.8952,75341.0
2022-12-14 10:00:00,64.89,65.36,64.77,65.33,98257.0,57.913,58.3325,57.8059,58.3057,98257.0
2022-12-14 10:30:00,65.36,65.36,64.91,65.17,67111.0,58.3325,58.3325,57.9309,58.1629,67111.0
2022-12-14 11:00:00,65.18,65.24,64.69,64.81,46529.0,58.1718,58.2254,57.7345,57.8416,46529.0
2022-12-14 11:30:00,64.83,64.93,64.74,64.8,18445.0,57.8595,57.9487,57.7792,57.8327,18445.0
2022-12-14 12:00:00,64.76,64.92,64.7,64.81,46682.0,57.797,57.9398,57.7435,57.8416,46682.0
2022-12-14 12:30:00,64.82,64.87,64.67,64.72,27425.0,57.8506,57.8952,57.7167,57.7613,27425.0
2022-12-14 13:00:00,64.73,64.95,64.72,64.95,24975.0,57.7702,57.9666,57.7613,57.9666,24975.0
2022-12-14 13:30:00,64.96,65.07,64.9,64.91,42070.0,57.9755,58.0737,57.922,57.9309,42070.0
2022-12-14 14:00:00,64.87,64.91,63.8,64.03,44745.0,57.8952,57.9309,56.9402,57.1455,44745.0
2022-12-14 14:30:00,64.02,64.1,63.58,63.92,52430.0,57.1366,57.208,56.7439,57.0473,52430.0
2022-12-14 15:00:00,63.92,64.45,63.72,63.72,68031.0,57.0473,57.5203,56.8688,56.8688,68031.0
2022-12-14 15:30:00,63.7,64.08,63.55,63.9,174144.0,56.851,57.1901,56.7171,57.0295,174144.0
2022-12-15 09:30:00,63.31,63.74,63.19,63.39,96115.0,56.5029,56.8867,56.3958,56.5743,96115.0
2022-12-15 10:00:00,63.35,63.52,63.12,63.21,103138.0,56.5386,56.6903,56.3333,56.4137,103138.0
2022-12-15 10:30:00,63.24,63.28,62.79,62.84,56594.0,56.4404,56.4761,56.0388,56.0834,56594.0
2022-12-15 11:00:00,62.83,62.89,62.57,62.63,56336.0,56.0745,56.1281,55.8425,55.896,56336.0
2022-12-15 11:30:00,62.65,62.93,62.6,62.87,24725.0,55.9139,56.1638,55.8693,56.1102,24725.0
2022-12-15 12:00:00,62.88,63.13,62.87,63.05,35472.0,56.1191,56.3423,56.1102,56.2709,35472.0
2022-12-15 12:30:00,63.09,63.13,62.75,62.75,40012.0,56.3066,56.3423,56.0031,56.0031,40012.0
2022-12-15 13:00:00,62.74,62.92,62.59,62.77,29993.0,55.9942,56.1548,55.8603,56.021,29993.0
2022-12-15 13:30:00,62.76,63.11,62.76,63.08,38304.0,56.012,56.3244,56.012,56.2976,38304.0
2022-12-15 14:00:00,63.09,63.27,63.0,63.21,29849.0,56.3066,56.4672,56.2262,56.4137,29849.0
2022-12-15 14:30:00,63.19,63.35,63.04,63.33,76594.0,56.3958,56.5386,56.2619,56.5208,76594.0
2022-12-15 15:00:00,63.35,63.37,63.01,63.24,72550.0,56.5386,56.5565,56.2352,56.4404,72550.0
2022-12-15 15:30:00,63.25,63.25,62.68,62.78,209735.0,56.4494,56.4494,55.9406,56.0299,209735.0
2022-12-16 09:30:00,60.78,61.27,60.49,60.68,1048548.0,54.2449,54.6823,53.9861,54.1557,1048548.0
2022-12-16 10:00:00,60.66,60.68,59.82,60.32,326419.0,54.1378,54.1557,53.3882,53.8344,326419.0
2022-12-16 10:30:00,60.28,60.77,60.11,60.59,112601.0,53.7987,54.236,53.647,54.0754,112601.0
2022-12-16 11:00:00,60.6,60.62,60.24,60.3,202786.0,54.0843,54.1021,53.763,53.8165,202786.0
2022-12-16 11:30:00,60.3,60.52,60.11,60.17,128613.0,53.8165,54.0129,53.647,53.7005,128613.0
2022-12-16 12:00:00,60.19,60.67,59.98,60.51,248077.0,53.7184,54.1468,53.531,54.004,248077.0
2022-12-16 12:30:00,60.5,61.04,60.21,60.4,180451.0,53.995,54.477,53.7362,53.9058,180451.0
2022-12-16 13:00:00,60.39,60.68,60.39,60.53,119953.0,53.8969,54.1557,53.8969,54.0218,119953.0
2022-12-16 13:30:00,60.54,60.69,60.27,60.32,91993.0,54.0307,54.1646,53.7898,53.8344,91993.0
2022-12-16 14:00:00,60.31,60.91,60.29,60.57,144124.0,53.8255,54.361,53.8076,54.0575,144124.0
2022-12-16 14:30:00,60.57,60.76,60.44,60.62,182842.0,54.0575,54.2271,53.9415,54.1021,182842.0
2022-12-16 15:00:00,60.61,61.02,60.58,60.99,148060.0,54.0932,54.4591,54.0664,54.4324,148060.0
2022-12-16 15:30:00,61.0,61.42,60.83,60.83,431447.0,54.4413,54.8161,54.2896,54.2896,431447.0
2022-12-19 09:30:00,60.6,60.6,59.58,59.63,190947.0,54.0843,54.0843,53.174,53.2186,190947.0
2022-12-19 10:00:00,59.7,59.86,59.47,59.75,112610.0,53.2811,53.4239,53.0758,53.3257,112610.0
2022-12-19 10:30:00,59.73,59.9,59.52,59.57,60295.0,53.3078,53.4596,53.1204,53.165,60295.0
2022-12-19 11:00:00,59.54,59.68,59.4,59.47,72604.0,53.1383,53.2632,53.0133,53.0758,72604.0
2022-12-19 11:30:00,59.46,59.47,59.16,59.44,90783.0,53.0669,53.0758,52.7991,53.049,90783.0
2022-12-19 12:00:00,59.41,59.54,59.27,59.3,79293.0,53.0222,53.1383,52.8973,52.9241,79293.0
2022-12-19 12:30:00,59.29,59.57,59.22,59.48,55003.0,52.9151,53.165,52.8527,53.0847,55003.0
2022-12-19 13:00:00,59.49,59.53,59.34,59.37,82614.0,53.0936,53.1293,52.9598,52.9865,82614.0
2022-12-19 13:30:00,59.36,59.42,59.17,59.17,113945.0,52.9776,53.0312,52.808,52.808,113945.0
2022-12-19 14:00:00,59.12,59.14,58.93,58.96,90232.0,52.7634,52.7813,52.5938,52.6206,90232.0
2022-12-19 14:30:00,58.97,59.31,58.93,59.3,113245.0,52.6295,52.933,52.5938,52.9241,113245.0
2022-12-19 15:00:00,59.29,59.43,59.22,59.24,147445.0,52.9151,53.0401,52.8527,52.8705,147445.0
2022-12-19 15:30:00,59.26,59.75,59.26,59.65,334892.0,52.8884,53.3257,52.8884,53.2364,334892.0
2022-12-20 09:30:00,59.17,59.48,58.63,58.89,101968.0,52.808,53.0847,52.3261,52.5581,101968.0
2022-12-20 10:00:00,58.9,59.03,58.74,58.87,90058.0,52.5671,52.6831,52.4243,52.5403,90058.0
2022-12-20 10:30:00,58.87,59.1,58.75,58.86,87211.0,52.5403,52.7456,52.4332,52.5314,87211.0
2022-12-20 11:00:00,58.85,59.13,58.76,58.91,149860.0,52.5225,52.7723,52.4421,52.576,149860.0
2022-12-20 11:30:00,58.91,59.0,58.84,58.96,108226.0,52.576,52.6563,52.5135,52.6206,108226.0
2022-12-20 12:00:00,58.96,59.29,58.94,59.08,199794.0,52.6206,52.9151,52.6028,52.7277,199794.0
2022-12-20 12:30:00,59.1,59.13,58.95,59.01,73047.0,52.7456,52.7723,52.6117,52.6652,73047.0
2022-12-20 13:00:00,59.01,59.13,58.94,58.95,81099.0,52.6652,52.7723,52.6028,52.6117,81099.0
2022-12-20 13:30:00,58.95,59.17,58.95,59.13,95564.0,52.6117,52.808,52.6117,52.7723,95564.0
2022-12-20 14:00:00,59.12,59.19,58.94,58.98,298796.0,52.7634,52.8259,52.6028,52.6385,298796.0
2022-12-20 14:30:00,58.98,59.05,58.87,58.89,81164.0,52.6385,52.7009,52.5403,52.5581,81164.0
2022-12-20 15:00:00,58.88,59.04,58.73,59.03,123191.0,52.5492,52.692,52.4154,52.6831,123191.0
2022-12-20 15:30:00,59.02,59.19,58.8,58.95,500602.0,52.6742,52.8259,52.4778,52.6117,500602.0
2022-12-21 09:30:00,59.42,59.62,59.22,59.41,130808.0,53.0312,53.2097,52.8527,53.0222,130808.0
2022-12-21 10:00:00,59.36,59.68,59.25,59.43,162780.0,52.9776,53.2632,52.8794,53.0401,162780.0
2022-12-21 10:30:00,59.44,59.62,59.39,59.51,193040.0,53.049,53.2097,53.0044,53.1115,193040.0
2022-12-21 11:00:00,59.51,59.63,59.27,59.38,96691.0,53.1115,53.2186,52.8973,52.9955,96691.0
2022-12-21 11:30:00,59.39,59.52,59.25,59.34,64998.0,53.0044,53.1204,52.8794,52.9598,64998.0
2022-12-21 12:00:00,59.35,59.52,59.34,59.47,43917.0,52.9687,53.1204,52.9598,53.0758,43917.0
2022-12-21 12:30:00,59.46,59.53,59.39,59.46,32480.0,53.0669,53.1293,53.0044,53.0669,32480.0
2022-12-21 13:00:00,59.49,59.59,59.39,59.52,102470.0,53.0936,53.1829,53.0044,53.1204,102470.0
2022-12-21 13:30:00,59.53,59.6,59.48,59.57,264202.0,53.1293,53.1918,53.0847,53.165,264202.0
2022-12-21 14:00:00,59.57,59.66,59.25,59.27,222787.0,53.165,53.2454,52.8794,52.8973,222787.0
2022-12-21 14:30:00,59.28,59.35,59.05,59.21,105667.0,52.9062,52.9687,52.7009,52.8437,105667.0
2022-12-21 15:00:00,59.21,59.24,58.94,58.94,69728.0,52.8437,52.8705,52.6028,52.6028,69728.0
2022-12-21 15:30:00,58.94,59.13,58.76,59.11,339416.0,52.6028,52.7723,52.4421,52.7545,339416.0
2022-12-22 09:30:00,58.86,59.2,58.57,59.2,253158.0,52.5314,52.8348,52.2726,52.8348,253158.0
2022-12-22 10:00:00,59.2,59.2,58.86,58.9,119901.0,52.8348,52.8348,52.5314,52.5671,119901.0
2022-12-22 10:30:00,58.9,58.97,58.77,58.88,58619.0,52.5671,52.6295,52.4511,52.5492,58619.0
2022-12-22 11:00:00,58.88,59.05,58.72,58.79,165349.0,52.5492,52.7009,52.4064,52.4689,165349.0
2022-12-22 11:30:00,58.79,58.89,58.59,58.89,59224.0,52.4689,52.5581,52.2904,52.5581,59224.0
2022-12-22 12:00:00,58.86,58.9,58.4,58.4,47547.0,52.5314,52.5671,52.1208,52.1208,47547.0
2022-12-22 12:30:00,58.41,58.47,58.22,58.4,33716.0,52.1298,52.1833,51.9602,52.1208,33716.0
2022-12-22 13:00:00,58.4,58.49,58.21,58.45,74470.0,52.1208,52.2012,51.9513,52.1655,74470.0
2022-12-22 13:30:00,58.42,58.42,58.15,58.29,43068.0,52.1387,52.1387,51.8977,52.0227,43068.0
2022-12-22 14:00:00,58.3,58.54,58.29,58.54,71164.0,52.0316,52.2458,52.0227,52.2458,71164.0
2022-12-22 14:30:00,58.54,58.71,58.41,58.69,74695.0,52.2458,52.3975,52.1298,52.3797,74695.0
2022-12-22 15:00:00,58.7,58.96,58.65,58.96,163132.0,52.3886,52.6206,52.344,52.6206,163132.0
2022-12-22 15:30:00,58.96,59.08,58.83,59.02,233607.0,52.6206,52.7277,52.5046,52.6742,233607.0
2022-12-23 09:30:00,58.82,59.1,58.64,58.8,119417.0,52.4957,52.7456,52.335,52.4778,119417.0
2022-12-23 10:00:00,58.82,59.28,58.75,59.16,109829.0,52.4957,52.9062,52.4332,52.7991,109829.0
2022-12-23 10:30:00,59.17,59.31,59.0,59.05,118240.0,52.808,52.933,52.6563,52.7009,118240.0
2022-12-23 11:00:00,59.03,59.08,58.9,58.94,100909.0,52.6831,52.7277,52.5671,52.6028,100909.0
2022-12-23 11:30:00,58.94,59.14,58.9,59.03,123500.0,52.6028,52.7813,52.5671,52.6831,123500.0
2022-12-23 12:00:00,59.04,59.14,58.95,59.04,210298.0,52.692,52.7813,52.6117,52.692,210298.0
2022-12-23 12:30:00,59.04,59.44,59.04,59.41,81512.0,52.692,53.049,52.692,53.0222,81512.0
2022-12-23 13:00:00,59.41,59.56,59.27,59.54,177694.0,53.0222,53.1561,52.8973,53.1383,177694.0
2022-12-23 13:30:00,59.55,59.82,59.27,59.33,373364.0,53.1472,53.3882,52.8973,52.9508,373364.0
2022-12-23 14:00:00,59.3,59.47,59.16,59.45,45860.0,52.9241,53.0758,52.7991,53.0579,45860.0
2022-12-23 14:30:00,59.45,59.5,59.31,59.45,52547.0,53.0579,53.1026,52.933,53.0579,52547.0
2022-12-23 15:00:00,59.46,59.5,59.42,59.47,44151.0,53.0669,53.1026,53.0312,53.0758,44151.0
2022-12-23 15:30:00,59.47,59.5,59.3,59.43,236157.0,53.0758,53.1026,52.9241,53.0401,236157.0
2022-12-27 09:30:00,59.44,59.6,58.93,58.97,64189.0,53.049,53.1918,52.5938,52.6295,64189.0
2022-12-27 10:00:00,58.92,59.29,58.8,59.12,83264.0,52.5849,52.9151,52.4778,52.7634,83264.0
2022-12-27 10:30:00,59.11,59.24,59.0,59.02,43901.0,52.7545,52.8705,52.6563,52.6742,43901.0
2022-12-27 11:00:00,59.0,59.07,58.9,58.93,59713.0,52.6563,52.7188,52.5671,52.5938,59713.0
2022-12-27 11:30:00,58.93,59.08,58.89,58.97,90291.0,52.5938,52.7277,52.5581,52.6295,90291.0
2022-12-27 12:00:00,58.98,59.19,58.98,59.03,96255.0,52.6385,52.8259,52.6385,52.6831,96255.0
2022-12-27 12:30:00,59.04,59.2,58.98,59.05,77682.0,52.692,52.8348,52.6385,52.7009,77682.0
2022-12-27 13:00:00,59.06,59.18,59.02,59.02,77004.0,52.7099,52.817,52.6742,52.6742,77004.0
2022-12-27 13:30:00,59.02,59.15,58.93,59.0,101877.0,52.6742,52.7902,52.5938,52.6563,101877.0
2022-12-27 14:00:00,58.99,59.13,58.98,59.04,112835.0,52.6474,52.7723,52.6385,52.692,112835.0
2022-12-27 14:30:00,59.03,59.26,59.03,59.18,166903.0,52.6831,52.8884,52.6831,52.817,166903.0
2022-12-27 15:00:00,59.19,59.44,59.18,59.36,135995.0,52.8259,53.049,52.817,52.9776,135995.0
2022-12-27 15:30:00,59.36,59.59,59.31,59.47,493149.0,52.9776,53.1829,52.933,53.0758,493149.0
2022-12-28 09:30:00,59.72,59.95,59.62,59.76,60517.0,53.2989,53.5042,53.2097,53.3346,60517.0
2022-12-28 10:00:00,59.78,59.85,59.37,59.4,74583.0,53.3525,53.4149,52.9865,53.0133,74583.0
2022-12-28 10:30:00,59.41,59.52,59.18,59.36,120446.0,53.0222,53.1204,52.817,52.9776,120446.0
2022-12-28 11:00:00,59.35,59.39,59.11,59.27,72373.0,52.9687,53.0044,52.7545,52.8973,72373.0
2022-12-28 11:30:00,59.27,59.28,59.15,59.25,71125.0,52.8973,52.9062,52.7902,52.8794,71125.0
2022-12-28 12:00:00,59.23,59.25,58.94,58.99,75286.0,52.8616,52.8794,52.6028,52.6474,75286.0
2022-12-28 12:30:00,59.0,59.2,58.93,59.18,41971.0,52.6563,52.8348,52.5938,52.817,41971.0
2022-12-28 13:00:00,59.18,59.32,59.11,59.17,77288.0,52.817,52.9419,52.7545,52.808,77288.0
2022-12-28 13:30:00,59.16,59.17,59.03,59.04,61575.0,52.7991,52.808,52.6831,52.692,61575.0
2022-12-28 14:00:00,59.04,59.06,58.85,59.04,68003.0,52.692,52.7099,52.5225,52.692,68003.0
2022-12-28 14:30:00,59.02,59.24,58.96,59.06,58218.0,52.6742,52.8705,52.6206,52.7099,58218.0
2022-12-28 15:00:00,59.06,59.06,58.76,58.8,143294.0,52.7099,52.7099,52.4421,52.4778,143294.0
2022-12-28 15:30:00,58.79,58.9,58.7,58.78,360331.0,52.4689,52.5671,52.3886,52.46,360331.0
2022-12-29 09:30:00,59.25,59.44,58.86,59.34,113515.0,52.8794,53.049,52.5314,52.9598,113515.0
2022-12-29 10:00:00,59.36,59.61,59.31,59.45,137051.0,52.9776,53.2007,52.933,53.0579,137051.0
2022-12-29 10:30:00,59.44,59.79,59.44,59.69,303789.0,53.049,53.3614,53.049,53.2721,303789.0
2022-12-29 11:00:00,59.7,59.7,59.31,59.34,115899.0,53.2811,53.2811,52.933,52.9598,115899.0
2022-12-29 11:30:00,59.34,59.55,59.28,59.52,78724.0,52.9598,53.1472,52.9062,53.1204,78724.0
2022-12-29 12:00:00,59.54,59.8,59.49,59.78,183138.0,53.1383,53.3703,53.0936,53.3525,183138.0
2022-12-29 12:30:00,59.78,59.88,59.59,59.61,188796.0,53.3525,53.4417,53.1829,53.2007,188796.0
2022-12-29 13:00:00,59.6,59.73,59.58,59.68,83777.0,53.1918,53.3078,53.174,53.2632,83777.0
2022-12-29 13:30:00,59.68,59.77,59.59,59.67,54214.0,53.2632,53.3435,53.1829,53.2543,54214.0
2022-12-29 14:00:00,59.65,59.7,59.31,59.32,53019.0,53.2364,53.2811,52.933,52.9419,53019.0
2022-12-29 14:30:00,59.32,59.46,59.25,59.45,98665.0,52.9419,53.0669,52.8794,53.0579,98665.0
2022-12-29 15:00:00,59.44,59.75,59.43,59.63,287882.0,53.049,53.3257,53.0401,53.2186,287882.0
2022-12-29 15:30:00,59.63,59.94,59.59,59.84,375899.0,53.2186,53.4953,53.1829,53.406,375899.0
2022-12-30 09:30:00,58.99,59.25,58.89,59.08,84025.0,53.2051,53.4396,53.1149,53.2863,84025.0
2022-12-30 10:00:00,59.09,59.36,59.04,59.29,59101.0,53.2953,53.5388,53.2502,53.4757,59101.0
2022-12-30 10:30:00,59.31,59.33,59.08,59.22,65695.0,53.4937,53.5118,53.2863,53.4125,65695.0
2022-12-30 11:00:00,59.2,59.26,59.04,59.08,109146.0,53.3945,53.4486,53.2502,53.2863,109146.0
2022-12-30 11:30:00,59.08,59.21,58.99,59.01,310552.0,53.2863,53.4035,53.2051,53.2231,310552.0
2022-12-30 12:00:00,59.02,59.03,58.82,58.95,103312.0,53.2322,53.2412,53.0518,53.169,103312.0
2022-12-30 12:30:00,58.94,59.12,58.86,59.12,88985.0,53.16,53.3224,53.0879,53.3224,88985.0
2022-12-30 13:00:00,59.12,59.14,58.68,58.82,47104.0,53.3224,53.3404,52.9255,53.0518,47104.0
2022-12-30 13:30:00,58.81,58.93,58.73,58.75,38908.0,53.0428,53.151,52.9706,52.9886,38908.0
2022-12-30 14:00:00,58.75,58.82,58.53,58.62,58093.0,52.9886,53.0518,52.7902,52.8714,58093.0
2022-12-30 14:30:00,58.6,58.64,58.45,58.45,62263.0,52.8533,52.8894,52.7181,52.7181,62263.0
2022-12-30 15:00:00,58.45,58.84,58.4,58.79,102164.0,52.7181,53.0698,52.673,53.0247,102164.0
2022-12-30 15:30:00,58.79,59.1,58.76,59.0,259817.0,53.0247,53.3043,52.9977,53.2141,259817.0
2023-01-03 09:30:00,59.44,59.63,58.75,58.75,179710.0,53.611,53.7823,52.9886,52.9886,179710.0
2023-01-03 10:00:00,58.77,58.91,58.48,58.6,97146.0,53.0067,53.1329,52.7451,52.8533,97146.0
2023-01-03 10:30:00,58.6,58.86,58.48,58.86,93050.0,52.8533,53.0879,52.7451,53.0879,93050.0
2023-01-03 11:00:00,58.87,58.92,58.47,58.57,77709.0,53.0969,53.142,52.7361,52.8263,77709.0
2023-01-03 11:30:00,58.54,58.6,58.38,58.55,57592.0,52.7992,52.8533,52.6549,52.8083,57592.0
2023-01-03 12:00:00,58.54,58.63,58.46,58.57,57757.0,52.7992,52.8804,52.7271,52.8263,57757.0
2023-01-03 12:30:00,58.55,58.77,58.36,58.39,105582.0,52.8083,53.0067,52.6369,52.6639,105582.0
2023-01-03 13:00:00,58.41,58.57,58.3,58.55,65741.0,52.682,52.8263,52.5828,52.8083,65741.0
2023-01-03 13:30:00,58.54,58.7,58.45,58.69,40784.0,52.7992,52.9435,52.7181,52.9345,40784.0
2023-01-03 14:00:00,58.7,58.73,58.48,58.5,47545.0,52.9435,52.9706,52.7451,52.7632,47545.0
2023-01-03 14:30:00,58.51,58.7,58.33,58.64,77370.0,52.7722,52.9435,52.6098,52.8894,77370.0
2023-01-03 15:00:00,58.63,58.93,58.62,58.81,125044.0,52.8804,53.151,52.8714,53.0428,125044.0
2023-01-03 15:30:00,58.82,58.87,58.66,58.83,304131.0,53.0518,53.0969,52.9075,53.0608,304131.0
2023-01-04 09:30:00,59.28,59.68,59.16,59.68,74534.0,53.4667,53.8274,53.3584,53.8274,74534.0
2023-01-04 10:00:00,59.67,59.86,59.37,59.84,62001.0,53.8184,53.9898,53.5478,53.9717,62001.0
2023-01-04 10:30:00,59.82,59.93,59.6,59.79,128233.0,53.9537,54.0529,53.7553,53.9267,128233.0
2023-01-04 11:00:00,59.81,59.84,59.52,59.68,62245.0,53.9447,53.9717,53.6831,53.8274,62245.0
2023-01-04 11:30:00,59.69,60.2,59.68,60.15,163047.0,53.8365,54.2964,53.8274,54.2513,163047.0
2023-01-04 12:00:00,60.15,60.18,59.85,59.86,113273.0,54.2513,54.2784,53.9808,53.9898,113273.0
2023-01-04 12:30:00,59.87,60.25,59.86,60.07,57998.0,53.9988,54.3415,53.9898,54.1792,57998.0
2023-01-04 13:00:00,60.08,60.34,60.05,60.12,120019.0,54.1882,54.4227,54.1612,54.2243,120019.0
2023-01-04 13:30:00,60.13,60.35,60.02,60.02,77124.0,54.2333,54.4317,54.1341,54.1341,77124.0
2023-01-04 14:00:00,59.99,60.21,59.66,59.7,113460.0,54.107,54.3055,53.8094,53.8455,113460.0
2023-01-04 14:30:00,59.69,59.89,59.64,59.89,77723.0,53.8365,54.0168,53.7914,54.0168,77723.0
2023-01-04 15:00:00,59.89,60.09,59.87,59.95,68957.0,54.0168,54.1972,53.9988,54.071,68957.0
2023-01-04 15:30:00,59.94,59.98,59.66,59.84,376851.0,54.0619,54.098,53.8094,53.9717,376851.0
2023-01-05 09:30:00,59.46,59.47,58.22,58.3,108609.0,53.629,53.638,52.5106,52.5828,108609.0
2023-01-05 10:00:00,58.31,58.51,57.76,57.8,135667.0,52.5918,52.7722,52.0957,52.1318,135667.0
2023-01-05 10:30:00,57.8,57.89,57.48,57.54,148236.0,52.1318,52.213,51.8432,51.8973,148236.0
2023-01-05 11:00:00,57.52,57.82,57.38,57.5,126013.0,51.8793,52.1498,51.753,51.8612,126013.0
2023-01-05 11:30:00,57.51,57.87,57.47,57.64,47942.0,51.8702,52.1949,51.8342,51.9875,47942.0
2023-01-05 12:00:00,57.63,57.88,57.62,57.88,105778.0,51.9785,52.204,51.9695,52.204,105778.0
2023-01-05 12:30:00,57.88,58.0,57.78,57.91,30760.0,52.204,52.3122,52.1138,52.231,30760.0
2023-01-05 13:00:00,57.91,58.23,57.86,58.1,52182.0,52.231,52.5196,52.1859,52.4024,52182.0
2023-01-05 13:30:00,58.12,58.18,57.97,58.09,66953.0,52.4204,52.4745,52.2851,52.3934,66953.0
2023-01-05 14:00:00,58.1,58.12,57.84,57.9,134043.0,52.4024,52.4204,52.1679,52.222,134043.0
2023-01-05 14:30:00,57.92,58.23,57.92,58.07,66737.0,52.24,52.5196,52.24,52.3753,66737.0
2023-01-05 15:00:00,58.06,58.06,57.77,57.77,101735.0,52.3663,52.3663,52.1047,52.1047,101735.0
2023-01-05 15:30:00,57.76,57.84,57.42,57.47,522663.0,52.0957,52.1679,51.7891,51.8342,522663.0
2023-01-06 09:30:00,57.63,58.1,57.58,57.97,113021.0,51.9785,52.4024,51.9334,52.2851,113021.0
2023-01-06 10:00:00,58.02,58.71,58.01,58.34,55912.0,52.3302,52.9526,52.3212,52.6188,55912.0
2023-01-06 10:30:00,58.33,58.87,58.31,58.82,50015.0,52.6098,53.0969,52.5918,53.0518,50015.0
2023-01-06 11:00:00,58.84,59.01,58.8,58.95,60113.0,53.0698,53.2231,53.0337,53.169,60113.0
2023-01-06 11:30:00,58.95,59.27,58.94,59.16,53748.0,53.169,53.4576,53.16,53.3584,53748.0
2023-01-06 12:00:00,59.17,59.2,58.92,59.04,69745.0,53.3675,53.3945,53.142,53.2502,69745.0
2023-01-06 12:30:00,59.07,59.09,58.87,58.91,37600.0,53.2773,53.2953,53.0969,53.1329,37600.0
2023-01-06 13:00:00,58.93,59.03,58.89,58.93,31599.0,53.151,53.2412,53.1149,53.151,31599.0
2023-01-06 13:30:00,58.93,59.2,58.92,59.18,106881.0,53.151,53.3945,53.142,53.3765,106881.0
2023-01-06 14:00:00,59.17,59.28,59.1,59.11,115240.0,53.3675,53.4667,53.3043,53.3133,115240.0
2023-01-06 14:30:00,59.12,59.5,59.12,59.38,65863.0,53.3224,53.6651,53.3224,53.5569,65863.0
2023-01-06 15:00:00,59.38,59.55,59.32,59.41,140846.0,53.5569,53.7102,53.5027,53.5839,140846.0
2023-01-06 15:30:00,59.41,59.7,59.27,59.39,442647.0,53.5839,53.8455,53.4576,53.5659,442647.0
2023-01-09 09:30:00,58.89,59.51,58.67,59.51,138082.0,53.1149,53.6741,52.9165,53.6741,138082.0
2023-01-09 10:00:00,59.54,59.64,59.08,59.19,84748.0,53.7012,53.7914,53.2863,53.3855,84748.0
2023-01-09 10:30:00,59.2,59.33,59.06,59.08,73787.0,53.3945,53.5118,53.2682,53.2863,73787.0
2023-01-09 11:00:00,59.09,59.35,59.06,59.27,294587.0,53.2953,53.5298,53.2682,53.4576,294587.0
2023-01-09 11:30:00,59.29,59.59,58.76,59.46,2839502.0,53.4757,53.7463,52.9977,53.629,2839502.0
2023-01-09 12:00:00,59.47,59.58,59.26,59.32,82509.0,53.638,53.7372,53.4486,53.5027,82509.0
2023-01-09 12:30:00,59.33,59.44,59.13,59.3,167304.0,53.5118,53.611,53.3314,53.4847,167304.0
2023-01-09 13:00:00,59.29,59.29,58.97,59.01,98714.0,53.4757,53.4757,53.1871,53.2231,98714.0
2023-01-09 13:30:00,59.01,59.05,58.54,58.59,120863.0,53.2231,53.2592,52.7992,52.8443,120863.0
2023-01-09 14:00:00,58.59,58.87,58.59,58.79,85959.0,52.8443,53.0969,52.8443,53.0247,85959.0
2023-01-09 14:30:00,58.79,58.81,58.55,58.55,148157.0,53.0247,53.0428,52.8083,52.8083,148157.0
2023-01-09 15:00:00,58.55,58.72,58.53,58.58,124698.0,52.8083,52.9616,52.7902,52.8353,124698.0
2023-01-09 15:30:00,58.58,58.73,58.38,58.6,662488.0,52.8353,52.9706,52.6549,52.8533,662488.0
2023-01-10 09:30:00,58.75,58.88,58.33,58.8,175830.0,52.9886,53.1059,52.6098,53.0337,175830.0
2023-01-10 10:00:00,58.81,59.07,58.66,58.72,139494.0,53.0428,53.2773,52.9075,52.9616,139494.0
2023-01-10 10:30:00,58.73,58.73,58.26,58.32,233929.0,52.9706,52.9706,52.5467,52.6008,233929.0
2023-01-10 11:00:00,58.32,58.51,58.25,58.49,79185.0,52.6008,52.7722,52.5377,52.7541,79185.0
2023-01-10 11:30:00,58.49,58.54,58.33,58.48,91284.0,52.7541,52.7992,52.6098,52.7451,91284.0
2023-01-10 12:00:00,58.47,58.6,58.39,58.41,103297.0,52.7361,52.8533,52.6639,52.682,103297.0
2023-01-10 12:30:00,58.43,58.68,58.41,58.58,50269.0,52.7,52.9255,52.682,52.8353,50269.0
2023-01-10 13:00:00,58.59,58.67,58.5,58.57,60413.0,52.8443,52.9165,52.7632,52.8263,60413.0
2023-01-10 13:30:00,58.57,58.72,58.55,58.66,77340.0,52.8263,52.9616,52.8083,52.9075,77340.0
2023-01-10 14:00:00,58.67,58.75,58.62,58.7,102975.0,52.9165,52.9886,52.8714,52.9435,102975.0
2023-01-10 14:30:00,58.7,58.78,58.65,58.7,79476.0,52.9435,53.0157,52.8984,52.9435,79476.0
2023-01-10 15:00:00,58.69,58.71,58.51,58.65,123415.0,52.9345,52.9526,52.7722,52.8984,123415.0
2023-01-10 15:30:00,58.65,58.77,58.42,58.76,326048.0,52.8984,53.0067,52.691,52.9977,326048.0
2023-01-11 09:30:00,59.09,60.08,59.0,59.76,131128.0,53.2953,54.1882,53.2141,53.8996,131128.0
2023-01-11 10:00:00,59.77,59.88,59.59,59.84,176669.0,53.9086,54.0078,53.7463,53.9717,176669.0
2023-01-11 10:30:00,59.83,59.96,59.69,59.95,70094.0,53.9627,54.08,53.8365,54.071,70094.0
2023-01-11 11:00:00,59.95,60.21,59.95,60.04,64921.0,54.071,54.3055,54.071,54.1521,64921.0
2023-01-11 11:30:00,60.05,60.12,59.86,59.87,53177.0,54.1612,54.2243,53.9898,53.9988,53177.0
2023-01-11 12:00:00,59.88,60.18,59.85,60.05,69256.0,54.0078,54.2784,53.9808,54.1612,69256.0
2023-01-11 12:30:00,60.04,60.22,60.0,60.15,84113.0,54.1521,54.3145,54.1161,54.2513,84113.0
2023-01-11 13:00:00,60.17,60.42,60.17,60.42,53931.0,54.2694,54.4949,54.2694,54.4949,53931.0
2023-01-11 13:30:00,60.41,60.63,60.38,60.4,52504.0,54.4858,54.6843,54.4588,54.4768,52504.0
2023-01-11 14:00:00,60.41,60.93,60.4,60.92,82306.0,54.4858,54.9549,54.4768,54.9458,82306.0
2023-01-11 14:30:00,60.93,61.18,60.93,61.16,103265.0,54.9549,55.1803,54.9549,55.1623,103265.0
2023-01-11 15:00:00,61.15,61.23,61.01,61.13,100899.0,55.1533,55.2254,55.027,55.1352,100899.0
2023-01-11 15:30:00,61.13,61.44,61.12,61.39,373728.0,55.1352,55.4148,55.1262,55.3697,373728.0
2023-01-12 09:30:00,61.78,61.9,61.22,61.37,134615.0,55.7215,55.8297,55.2164,55.3517,134615.0
2023-01-12 10:00:00,61.38,61.87,61.2,61.51,95440.0,55.3607,55.8027,55.1984,55.478,95440.0
2023-01-12 10:30:00,61.51,61.58,61.21,61.32,75004.0,55.478,55.5411,55.2074,55.3066,75004.0
2023-01-12 11:00:00,61.32,61.35,60.9,61.07,72049.0,55.3066,55.3337,54.9278,55.0811,72049.0
2023-01-12 11:30:00,61.07,61.33,61.03,61.25,42254.0,55.0811,55.3156,55.045,55.2435,42254.0
2023-01-12 12:00:00,61.25,61.61,61.24,61.55,80265.0,55.2435,55.5682,55.2345,55.5141,80265.0
2023-01-12 12:30:00,61.55,61.71,61.53,61.65,46649.0,55.5141,55.6584,55.496,55.6042,46649.0
2023-01-12 13:00:00,61.65,61.9,61.47,61.49,48507.0,55.6042,55.8297,55.4419,55.4599,48507.0
2023-01-12 13:30:00,61.48,61.72,61.41,61.66,66214.0,55.4509,55.6674,55.3878,55.6133,66214.0
2023-01-12 14:00:00,61.66,61.88,61.61,61.65,59118.0,55.6133,55.8117,55.5682,55.6042,59118.0
2023-01-12 14:30:00,61.63,61.81,61.62,61.65,82076.0,55.5862,55.7486,55.5772,55.6042,82076.0
2023-01-12 15:00:00,61.66,61.81,61.35,61.37,120385.0,55.6133,55.7486,55.3337,55.3517,120385.0
2023-01-12 15:30:00,61.37,61.54,61.26,61.52,327633.0,55.3517,55.505,55.2525,55.487,327633.0
2023-01-13 09:30:00,60.76,60.96,60.44,60.92,89382.0,54.8015,54.9819,54.5129,54.9458,89382.0
2023-01-13 10:00:00,60.9,61.18,60.75,61.0,80919.0,54.9278,55.1803,54.7925,55.018,80919.0
2023-01-13 10:30:00,61.02,61.04,60.71,60.83,96675.0,55.036,55.0541,54.7564,54.8647,96675.0
2023-01-13 11:00:00,60.84,60.87,60.43,60.48,62470.0,54.8737,54.9007,54.5039,54.549,62470.0
2023-01-13 11:30:00,60.48,60.48,60.17,60.25,58102.0,54.549,54.549,54.2694,54.3415,58102.0
2023-01-13 12:00:00,60.24,60.58,60.23,60.56,59728.0,54.3325,54.6392,54.3235,54.6211,59728.0
2023-01-13 12:30:00,60.57,60.69,60.43,60.68,52805.0,54.6302,54.7384,54.5039,54.7294,52805.0
2023-01-13 13:00:00,60.69,60.79,60.59,60.64,80706.0,54.7384,54.8286,54.6482,54.6933,80706.0
2023-01-13 13:30:00,60.65,60.74,60.6,60.66,56250.0,54.7023,54.7835,54.6572,54.7113,56250.0
2023-01-13 14:00:00,60.66,60.79,60.41,60.48,50255.0,54.7113,54.8286,54.4858,54.549,50255.0
2023-01-13 14:30:00,60.48,60.69,60.47,60.69,51924.0,54.549,54.7384,54.54,54.7384,51924.0
2023-01-13 15:00:00,60.69,60.72,60.6,60.64,68812.0,54.7384,54.7654,54.6572,54.6933,68812.0
2023-01-13 15:30:00,60.65,60.83,60.53,60.61,263207.0,54.7023,54.8647,54.5941,54.6662,263207.0
2023-01-17 09:30:00,61.39,61.59,60.77,61.43,111344.0,55.3697,55.5501,54.8105,55.4058,111344.0
2023-01-17 10:00:00,61.52,61.98,61.5,61.72,82519.0,55.487,55.9019,55.469,55.6674,82519.0
2023-01-17 10:30:00,61.72,61.76,61.43,61.5,51702.0,55.6674,55.7035,55.4058,55.469,51702.0
2023-01-17 11:00:00,61.5,61.53,61.32,61.44,55891.0,55.469,55.496,55.3066,55.4148,55891.0
2023-01-17 11:30:00,61.45,61.5,61.33,61.4,44526.0,55.4239,55.469,55.3156,55.3788,44526.0
2023-01-17 12:00:00,61.41,61.48,61.35,61.38,35878.0,55.3878,55.4509,55.3337,55.3607,35878.0
2023-01-17 12:30:00,61.38,61.58,61.36,61.54,49271.0,55.3607,55.5411,55.3427,55.505,49271.0
2023-01-17 13:00:00,61.54,61.66,61.43,61.58,49558.0,55.505,55.6133,55.4058,55.5411,49558.0
2023-01-17 13:30:00,61.58,61.69,61.52,61.62,78310.0,55.5411,55.6403,55.487,55.5772,78310.0
2023-01-17 14:00:00,61.6,61.72,61.31,61.35,86973.0,55.5592,55.6674,55.2976,55.3337,86973.0
2023-01-17 14:30:00,61.35,61.48,61.32,61.45,66012.0,55.3337,55.4509,55.3066,55.4239,66012.0
2023-01-17 15:00:00,61.44,61.49,61.35,61.43,132198.0,55.4148,55.4599,55.3337,55.4058,132198.0
2023-01-17 15:30:00,61.42,61.5,61.29,61.38,428290.0,55.3968,55.469,55.2796,55.3607,428290.0
2023-01-18 09:30:00,61.56,61.63,61.34,61.34,44563.0,55.5231,55.5862,55.3246,55.3246,44563.0
2023-01-18 10:00:00,61.33,61.7,61.32,61.7,48867.0,55.3156,55.6493,55.3066,55.6493,48867.0
2023-01-18 10:30:00,61.7,61.78,61.37,61.46,39963.0,55.6493,55.7215,55.3517,55.4329,39963.0
2023-01-18 11:00:00,61.46,61.46,60.72,60.72,83973.0,55.4329,55.4329,54.7654,54.7654,83973.0
2023-01-18 11:30:00,60.71,61.01,60.58,60.95,99192.0,54.7564,55.027,54.6392,54.9729,99192.0
2023-01-18 12:00:00,60.93,61.0,60.76,60.77,111893.0,54.9549,55.018,54.8015,54.8105,111893.0
2023-01-18 12:30:00,60.77,60.97,60.73,60.8,68454.0,54.8105,54.9909,54.7745,54.8376,68454.0
2023-01-18 13:00:00,60.79,60.83,60.43,60.59,211475.0,54.8286,54.8647,54.5039,54.6482,211475.0
2023-01-18 13:30:00,60.6,60.7,60.53,60.61,143484.0,54.6572,54.7474,54.5941,54.6662,143484.0
2023-01-18 14:00:00,60.61,61.14,60.58,61.14,68522.0,54.6662,55.1443,54.6392,55.1443,68522.0
2023-01-18 14:30:00,61.14,61.18,60.95,60.95,37576.0,55.1443,55.1803,54.9729,54.9729,37576.0
2023-01-18 15:00:00,60.94,61.13,60.88,61.1,52848.0,54.9639,55.1352,54.9098,55.1082,52848.0
2023-01-18 15:30:00,61.09,61.14,60.72,60.73,314246.0,55.0992,55.1443,54.7654,54.7745,314246.0
2023-01-19 09:30:00,60.51,61.51,60.4,61.51,147848.0,54.576,55.478,54.4768,55.478,147848.0
2023-01-19 10:00:00,61.51,61.6,61.13,61.25,116814.0,55.478,55.5592,55.1352,55.2435,116814.0
2023-01-19 10:30:00,61.26,61.27,60.56,60.68,106358.0,55.2525,55.2615,54.6211,54.7294,106358.0
2023-01-19 11:00:00,60.69,60.86,60.59,60.73,72383.0,54.7384,54.8917,54.6482,54.7745,72383.0
2023-01-19 11:30:00,60.72,60.86,60.52,60.66,72187.0,54.7654,54.8917,54.5851,54.7113,72187.0
2023-01-19 12:00:00,60.68,60.84,60.65,60.82,25120.0,54.7294,54.8737,54.7023,54.8556,25120.0
2023-01-19 12:30:00,60.81,61.0,60.78,60.81,51902.0,54.8466,55.018,54.8196,54.8466,51902.0
2023-01-19 13:00:00,60.82,60.93,60.65,60.72,65366.0,54.8556,54.9549,54.7023,54.7654,65366.0
2023-01-19 13:30:00,60.74,61.03,60.72,60.95,63999.0,54.7835,55.045,54.7654,54.9729,63999.0
2023-01-19 14:00:00,60.96,61.1,60.93,61.01,43914.0,54.9819,55.1082,54.9549,55.027,43914.0
2023-01-19 14:30:00,61.01,61.1,60.78,60.84,98215.0,55.027,55.1082,54.8196,54.8737,98215.0
2023-01-19 15:00:00,60.85,61.04,60.77,60.82,65413.0,54.8827,55.0541,54.8105,54.8556,65413.0
2023-01-19 15:30:00,60.83,60.99,60.68,60.71,251304.0,54.8647,55.009,54.7294,54.7564,251304.0
2023-01-20 09:30:00,60.7,60.71,59.92,60.23,205392.0,54.7474,54.7564,54.0439,54.3235,205392.0
2023-01-20 10:00:00,60.23,60.35,60.1,60.31,41304.0,54.3235,54.4317,54.2063,54.3957,41304.0
2023-01-20 10:30:00,60.32,60.37,60.07,60.24,44472.0,54.4047,54.4498,54.1792,54.3325,44472.0
2023-01-20 11:00:00,60.29,60.39,60.17,60.26,50141.0,54.3776,54.4678,54.2694,54.3506,50141.0
2023-01-20 11:30:00,60.3,60.44,60.23,60.36,41452.0,54.3866,54.5129,54.3235,54.4408,41452.0
2023-01-20 12:00:00,60.38,60.39,60.13,60.19,58523.0,54.4588,54.4678,54.2333,54.2874,58523.0
2023-01-20 12:30:00,60.19,60.33,60.03,60.22,75139.0,54.2874,54.4137,54.1431,54.3145,75139.0
2023-01-20 13:00:00,60.22,60.32,60.11,60.15,46683.0,54.3145,54.4047,54.2153,54.2513,46683.0
2023-01-20 13:30:00,60.16,60.53,60.16,60.35,57589.0,54.2604,54.5941,54.2604,54.4317,57589.0
2023-01-20 14:00:00,60.34,60.55,60.23,60.5,72390.0,54.4227,54.6121,54.3235,54.567,72390.0
2023-01-20 14:30:00,60.51,60.71,60.51,60.7,49445.0,54.576,54.7564,54.576,54.7474,49445.0
2023-01-20 15:00:00,60.71,61.03,60.71,61.02,102205.0,54.7564,55.045,54.7564,55.036,102205.0
2023-01-20 15:30:00,61.02,61.38,60.93,61.33,496700.0,55.036,55.3607,54.9549,55.3156,496700.0
2023-01-23 09:30:00,61.48,61.48,60.93,61.3,85250.0,55.4509,55.4509,54.9549,55.2886,85250.0
2023-01-23 10:00:00,61.29,61.37,60.8,61.0,126632.0,55.2796,55.3517,54.8376,55.018,126632.0
2023-01-23 10:30:00,60.97,61.34,60.96,61.28,114449.0,54.9909,55.3246,54.9819,55.2705,114449.0
2023-01-23 11:00:00,61.29,61.62,61.27,61.42,70024.0,55.2796,55.5772,55.2615,55.3968,70024.0
2023-01-23 11:30:00,61.44,61.63,61.43,61.53,68420.0,55.4148,55.5862,55.4058,55.496,68420.0
2023-01-23 12:00:00,61.52,61.58,61.35,61.4,32355.0,55.487,55.5411,55.3337,55.3788,32355.0
2023-01-23 12:30:00,61.41,61.55,61.4,61.48,24695.0,55.3878,55.5141,55.3788,55.4509,24695.0
2023-01-23 13:00:00,61.49,61.59,61.39,61.41,35579.0,55.4599,55.5501,55.3697,55.3878,35579.0
2023-01-23 13:30:00,61.42,61.73,61.38,61.65,39372.0,55.3968,55.6764,55.3607,55.6042,39372.0
2023-01-23 14:00:00,61.63,61.63,61.29,61.29,38067.0,55.5862,55.5862,55.2796,55.2796,38067.0
2023-01-23 14:30:00,61.3,61.46,61.17,61.23,64350.0,55.2886,55.4329,55.1713,55.2254,64350.0
2023-01-23 15:00:00,61.24,61.45,61.17,61.3,121198.0,55.2345,55.4239,55.1713,55.2886,121198.0
2023-01-23 15:30:00,61.31,61.64,61.2,61.6,311911.0,55.2976,55.5952,55.1984,55.5592,311911.0
2023-01-24 09:30:00,61.67,63.0,61.2,61.52,66011.0,55.6223,56.8219,55.1984,55.487,66011.0
2023-01-24 10:00:00,61.53,62.33,61.53,62.01,90159.0,55.496,56.2176,55.496,55.9289,90159.0
2023-01-24 10:30:00,62.03,62.27,61.95,62.24,62273.0,55.947,56.1634,55.8748,56.1364,62273.0
2023-01-24 11:00:00,62.25,62.3,62.1,62.14,79063.0,56.1454,56.1905,56.0101,56.0462,79063.0
2023-01-24 11:30:00,62.13,62.22,62.01,62.15,53104.0,56.0372,56.1184,55.9289,56.0552,53104.0
2023-01-24 12:00:00,62.15,62.2,61.97,62.19,33531.0,56.0552,56.1003,55.8929,56.0913,33531.0
2023-01-24 12:30:00,62.19,62.34,62.16,62.3,64756.0,56.0913,56.2266,56.0642,56.1905,64756.0
2023-01-24 13:00:00,62.3,62.42,62.25,62.37,48073.0,56.1905,56.2987,56.1454,56.2536,48073.0
2023-01-24 13:30:00,62.36,62.4,62.22,62.36,91893.0,56.2446,56.2807,56.1184,56.2446,91893.0
2023-01-24 14:00:00,62.36,62.52,62.14,62.48,119489.0,56.2446,56.3889,56.0462,56.3529,119489.0
2023-01-24 14:30:00,62.46,62.55,62.36,62.48,156420.0,56.3348,56.416,56.2446,56.3529,156420.0
2023-01-24 15:00:00,62.49,62.9,62.49,62.81,207918.0,56.3619,56.7317,56.3619,56.6505,207918.0
2023-01-24 15:30:00,62.81,62.81,62.53,62.58,419372.0,56.6505,56.6505,56.398,56.443,419372.0
2023-01-25 09:30:00,62.35,62.79,62.06,62.07,122291.0,56.2356,56.6325,55.974,55.9831,122291.0
2023-01-25 10:00:00,62.08,62.55,62.02,62.3,98622.0,55.9921,56.416,55.938,56.1905,98622.0
2023-01-25 10:30:00,62.32,62.53,62.2,62.29,80098.0,56.2085,56.398,56.1003,56.1815,80098.0
2023-01-25 11:00:00,62.28,62.42,62.19,62.38,44987.0,56.1725,56.2987,56.0913,56.2627,44987.0
2023-01-25 11:30:00,62.39,62.45,62.21,62.34,47520.0,56.2717,56.3258,56.1093,56.2266,47520.0
2023-01-25 12:00:00,62.33,62.34,62.02,62.04,43892.0,56.2176,56.2266,55.938,55.956,43892.0
2023-01-25 12:30:00,62.05,62.1,61.84,61.97,59952.0,55.965,56.0101,55.7756,55.8929,59952.0
2023-01-25 13:00:00,61.97,62.32,61.96,62.19,79480.0,55.8929,56.2085,55.8838,56.0913,79480.0
2023-01-25 13:30:00,62.19,62.28,62.09,62.1,69695.0,56.0913,56.1725,56.0011,56.0101,69695.0
2023-01-25 14:00:00,62.09,62.31,61.96,62.14,75092.0,56.0011,56.1995,55.8838,56.0462,75092.0
2023-01-25 14:30:00,62.13,62.17,61.93,62.11,57692.0,56.0372,56.0733,55.8568,56.0191,57692.0
2023-01-25 15:00:00,62.13,62.31,62.13,62.2,83689.0,56.0372,56.1995,56.0372,56.1003,83689.0
2023-01-25 15:30:00,62.2,62.26,61.95,62.14,332204.0,56.1003,56.1544,55.8748,56.0462,332204.0
2023-01-26 09:30:00,62.46,62.72,62.39,62.44,62512.0,56.3348,56.5693,56.2717,56.3168,62512.0
2023-01-26 10:00:00,62.46,62.88,62.37,62.73,58593.0,56.3348,56.7136,56.2536,56.5783,58593.0
2023-01-26 10:30:00,62.74,62.91,62.58,62.67,61659.0,56.5874,56.7407,56.443,56.5242,61659.0
2023-01-26 11:00:00,62.67,62.77,62.56,62.71,56715.0,56.5242,56.6144,56.425,56.5603,56715.0
2023-01-26 11:30:00,62.71,62.91,62.67,62.73,83216.0,56.5603,56.7407,56.5242,56.5783,83216.0
2023-01-26 12:00:00,62.74,62.87,62.72,62.79,87859.0,56.5874,56.7046,56.5693,56.6325,87859.0
2023-01-26 12:30:00,62.78,62.93,62.53,62.53,76799.0,56.6234,56.7587,56.398,56.398,76799.0
2023-01-26 13:00:00,62.53,62.57,62.3,62.35,88384.0,56.398,56.434,56.1905,56.2356,88384.0
2023-01-26 13:30:00,62.36,62.54,62.35,62.51,78261.0,56.2446,56.407,56.2356,56.3799,78261.0
2023-01-26 14:00:00,62.51,62.54,62.21,62.25,99076.0,56.3799,56.407,56.1093,56.1454,99076.0
2023-01-26 14:30:00,62.26,62.28,62.04,62.11,108594.0,56.1544,56.1725,55.956,56.0191,108594.0
2023-01-26 15:00:00,62.11,62.3,62.08,62.23,85978.0,56.0191,56.1905,55.9921,56.1274,85978.0
2023-01-26 15:30:00,62.23,62.28,62.08,62.22,468604.0,56.1274,56.1725,55.9921,56.1184,468604.0
2023-01-27 09:30:00,62.15,63.06,62.15,62.89,96257.0,56.0552,56.876,56.0552,56.7226,96257.0
2023-01-27 10:00:00,62.93,63.11,62.87,63.04,79554.0,56.7587,56.9211,56.7046,56.8579,79554.0
2023-01-27 10:30:00,63.05,63.12,62.49,62.59,108605.0,56.867,56.9301,56.3619,56.4521,108605.0
2023-01-27 11:00:00,62.58,62.64,62.34,62.38,132050.0,56.443,56.4972,56.2266,56.2627,132050.0
2023-01-27 11:30:00,62.37,63.09,62.37,63.08,72052.0,56.2536,56.903,56.2536,56.894,72052.0
2023-01-27 12:00:00,63.08,63.23,62.95,63.12,66487.0,56.894,57.0293,56.7768,56.9301,66487.0
2023-01-27 12:30:00,63.12,63.28,63.06,63.13,45297.0,56.9301,57.0744,56.876,56.9391,45297.0
2023-01-27 13:00:00,63.13,63.22,63.01,63.13,47264.0,56.9391,57.0203,56.8309,56.9391,47264.0
2023-01-27 13:30:00,63.11,63.24,63.1,63.21,64171.0,56.9211,57.0383,56.9121,57.0113,64171.0
2023-01-27 14:00:00,63.22,63.6,63.19,63.48,91142.0,57.0203,57.363,56.9932,57.2548,91142.0
2023-01-27 14:30:00,63.49,63.61,63.37,63.52,61872.0,57.2638,57.372,57.1556,57.2909,61872.0
2023-01-27 15:00:00,63.52,63.67,63.49,63.61,60704.0,57.2909,57.4262,57.2638,57.372,60704.0
2023-01-27 15:30:00,63.62,63.69,63.18,63.36,454996.0,57.3811,57.4442,56.9842,57.1466,454996.0
2023-01-30 09:30:00,62.9,63.35,62.69,63.2,52681.0,56.7317,57.1375,56.5423,57.0022,52681.0
2023-01-30 10:00:00,63.19,63.33,63.04,63.22,80394.0,56.9932,57.1195,56.8579,57.0203,80394.0
2023-01-30 10:30:00,63.21,63.21,62.76,62.85,59233.0,57.0113,57.0113,56.6054,56.6866,59233.0
2023-01-30 11:00:00,62.84,62.98,62.77,62.88,54054.0,56.6776,56.8038,56.6144,56.7136,54054.0
2023-01-30 11:30:00,62.88,62.92,62.71,62.86,56544.0,56.7136,56.7497,56.5603,56.6956,56544.0
2023-01-30 12:00:00,62.85,62.89,62.67,62.71,37424.0,56.6866,56.7226,56.5242,56.5603,37424.0
2023-01-30 12:30:00,62.71,62.74,62.57,62.68,35889.0,56.5603,56.5874,56.434,56.5332,35889.0
2023-01-30 13:00:00,62.67,62.73,62.5,62.59,50426.0,56.5242,56.5783,56.3709,56.4521,50426.0
2023-01-30 13:30:00,62.59,62.59,62.43,62.49,59129.0,56.4521,56.4521,56.3078,56.3619,59129.0
2023-01-30 14:00:00,62.5,62.51,62.23,62.26,80253.0,56.3709,56.3799,56.1274,56.1544,80253.0
2023-01-30 14:30:00,62.25,62.44,62.22,62.34,104307.0,56.1454,56.3168,56.1184,56.2266,104307.0
2023-01-30 15:00:00,62.35,62.46,62.24,62.27,105172.0,56.2356,56.3348,56.1364,56.1634,105172.0
2023-01-30 15:30:00,62.26,62.38,61.93,62.05,340976.0,56.1544,56.2627,55.8568,55.965,340976.0
2023-01-31 09:30:00,62.09,62.71,62.01,62.5,93481.0,56.0011,56.5603,55.9289,56.3709,93481.0
2023-01-31 10:00:00,62.5,62.72,62.37,62.65,92514.0,56.3709,56.5693,56.2536,56.5062,92514.0
2023-01-31 10:30:00,62.65,63.0,62.65,62.94,66787.0,56.5062,56.8219,56.5062,56.7677,66787.0
2023-01-31 11:00:00,62.94,63.05,62.74,62.77,72069.0,56.7677,56.867,56.5874,56.6144,72069.0
2023-01-31 11:30:00,62.77,63.16,62.77,63.08,52472.0,56.6144,56.9662,56.6144,56.894,52472.0
2023-01-31 12:00:00,63.07,63.15,62.93,63.0,53412.0,56.885,56.9571,56.7587,56.8219,53412.0
2023-01-31 12:30:00,63.0,63.2,62.99,63.19,59804.0,56.8219,57.0022,56.8128,56.9932,59804.0
2023-01-31 13:00:00,63.19,63.3,63.1,63.28,57113.0,56.9932,57.0924,56.9121,57.0744,57113.0
2023-01-31 13:30:00,63.28,63.28,63.05,63.27,144159.0,57.0744,57.0744,56.867,57.0654,144159.0
2023-01-31 14:00:00,63.31,63.37,63.0,63.02,110553.0,57.1015,57.1556,56.8219,56.8399,110553.0
2023-01-31 14:30:00,63.04,63.15,62.97,63.05,65048.0,56.8579,56.9571,56.7948,56.867,65048.0
2023-01-31 15:00:00,63.05,63.29,62.99,63.11,174349.0,56.867,57.0834,56.8128,56.9211,174349.0
2023-01-31 15:30:00,63.11,63.65,63.11,63.65,569570.0,56.9211,57.4081,56.9211,57.4081,569570.0
2023-02-01 09:30:00,63.35,63.73,63.16,63.58,131712.0,57.1375,57.4803,56.9662,57.345,131712.0
2023-02-01 10:00:00,63.59,63.6,63.19,63.49,91994.0,57.354,57.363,56.9932,57.2638,91994.0
2023-02-01 10:30:00,63.49,63.71,63.33,63.35,55529.0,57.2638,57.4622,57.1195,57.1375,55529.0
2023-02-01 11:00:00,63.35,63.56,63.29,63.48,54481.0,57.1375,57.3269,57.0834,57.2548,54481.0
2023-02-01 11:30:00,63.46,63.61,63.46,63.55,40656.0,57.2367,57.372,57.2367,57.3179,40656.0
2023-02-01 12:00:00,63.55,63.63,63.34,63.37,101811.0,57.3179,57.3901,57.1285,57.1556,101811.0
2023-02-01 12:30:00,63.37,63.39,63.05,63.08,56413.0,57.1556,57.1736,56.867,56.894,56413.0
2023-02-01 13:00:00,63.09,63.36,63.05,63.23,50712.0,56.903,57.1466,56.867,57.0293,50712.0
2023-02-01 13:30:00,63.24,63.26,63.09,63.19,57920.0,57.0383,57.0564,56.903,56.9932,57920.0
2023-02-01 14:00:00,63.09,63.37,62.79,63.25,74150.0,56.903,57.1556,56.6325,57.0473,74150.0
2023-02-01 14:30:00,63.3,63.93,62.83,63.75,133068.0,57.0924,57.6607,56.6685,57.4983,133068.0
2023-02-01 15:00:00,63.75,64.1,63.72,64.08,114785.0,57.4983,57.814,57.4713,57.7959,114785.0
2023-02-01 15:30:00,64.09,64.54,63.96,64.0,387234.0,57.805,58.2108,57.6877,57.7238,387234.0
2023-02-02 09:30:00,64.71,65.75,64.66,65.7,117920.0,58.3642,59.3022,58.3191,59.2571,117920.0
2023-02-02 10:00:00,65.7,66.05,65.17,66.05,139238.0,59.2571,59.5728,58.7791,59.5728,139238.0
2023-02-02 10:30:00,66.06,66.48,66.03,66.48,82295.0,59.5818,59.9606,59.5547,59.9606,82295.0
2023-02-02 11:00:00,66.48,66.73,66.35,66.69,70577.0,59.9606,60.1861,59.8433,60.15,70577.0
2023-02-02 11:30:00,66.69,66.9,66.57,66.62,76942.0,60.15,60.3394,60.0418,60.0869,76942.0
2023-02-02 12:00:00,66.62,67.05,66.62,66.93,71078.0,60.0869,60.4747,60.0869,60.3665,71078.0
2023-02-02 12:30:00,66.94,66.96,66.75,66.83,43969.0,60.3755,60.3935,60.2041,60.2763,43969.0
2023-02-02 13:00:00,66.83,66.94,66.34,66.46,68218.0,60.2763,60.3755,59.8343,59.9426,68218.0
2023-02-02 13:30:00,66.46,66.55,66.33,66.47,59214.0,59.9426,60.0237,59.8253,59.9516,59214.0
2023-02-02 14:00:00,66.46,66.52,66.06,66.1,58383.0,59.9426,59.9967,59.5818,59.6179,58383.0
2023-02-02 14:30:00,66.11,66.12,65.8,65.82,73407.0,59.6269,59.6359,59.3473,59.3653,73407.0
2023-02-02 15:00:00,65.82,66.17,65.7,66.15,93822.0,59.3653,59.681,59.2571,59.663,93822.0
2023-02-02 15:30:00,66.14,66.42,66.0,66.35,316825.0,59.6539,59.9065,59.5277,59.8433,316825.0
2023-02-03 09:30:00,65.01,65.3,64.24,64.41,140301.0,58.6347,58.8963,57.9403,58.0936,140301.0
2023-02-03 10:00:00,64.33,64.71,64.18,64.37,65359.0,58.0214,58.3642,57.8861,58.0575,65359.0
2023-02-03 10:30:00,64.36,64.8,64.25,64.8,62631.0,58.0485,58.4453,57.9493,58.4453,62631.0
2023-02-03 11:00:00,64.79,64.91,64.64,64.9,43332.0,58.4363,58.5446,58.301,58.5355,43332.0
2023-02-03 11:30:00,64.91,64.92,64.13,64.14,82995.0,58.5446,58.5536,57.841,57.8501,82995.0
2023-02-03 12:00:00,64.14,64.47,64.08,64.45,54890.0,57.8501,58.1477,57.7959,58.1297,54890.0
2023-02-03 12:30:00,64.44,64.53,64.2,64.23,45055.0,58.1206,58.2018,57.9042,57.9312,45055.0
2023-02-03 13:00:00,64.22,64.27,64.05,64.11,52525.0,57.9222,57.9673,57.7689,57.823,52525.0
2023-02-03 13:30:00,64.09,64.24,63.97,64.15,43468.0,57.805,57.9403,57.6967,57.8591,43468.0
2023-02-03 14:00:00,64.13,64.36,64.11,64.35,46740.0,57.841,58.0485,57.823,58.0395,46740.0
2023-02-03 14:30:00,64.35,64.54,64.28,64.31,66530.0,58.0395,58.2108,57.9763,58.0034,66530.0
2023-02-03 15:00:00,64.29,64.68,64.21,64.58,54857.0,57.9854,58.3371,57.9132,58.2469,54857.0
2023-02-03 15:30:00,64.59,64.76,64.39,64.75,227309.0,58.2559,58.4093,58.0755,58.4002,227309.0
2023-02-06 09:30:00,63.95,64.11,63.43,63.67,59755.0,57.6787,57.823,57.2097,57.4262,59755.0
2023-02-06 10:00:00,63.68,63.76,63.45,63.62,66830.0,57.4352,57.5073,57.2277,57.3811,66830.0
2023-02-06 10:30:00,63.6,63.88,63.5,63.85,57327.0,57.363,57.6156,57.2728,57.5885,57327.0
2023-02-06 11:00:00,63.83,64.01,63.72,64.01,47688.0,57.5705,57.7328,57.4713,57.7328,47688.0
2023-02-06 11:30:00,64.0,64.08,63.89,63.97,105582.0,57.7238,57.7959,57.6246,57.6967,105582.0
2023-02-06 12:00:00,63.97,63.98,63.63,63.85,44852.0,57.6967,57.7058,57.3901,57.5885,44852.0
2023-02-06 12:30:00,63.84,63.89,63.68,63.76,49092.0,57.5795,57.6246,57.4352,57.5073,49092.0
2023-02-06 13:00:00,63.76,63.84,63.62,63.67,35535.0,57.5073,57.5795,57.3811,57.4262,35535.0
2023-02-06 13:30:00,63.66,63.73,63.53,63.72,35462.0,57.4171,57.4803,57.2999,57.4713,35462.0
2023-02-06 14:00:00,63.72,63.96,63.72,63.82,42641.0,57.4713,57.6877,57.4713,57.5614,42641.0
2023-02-06 14:30:00,63.81,64.09,63.81,64.09,54903.0,57.5524,57.805,57.5524,57.805,54903.0
2023-02-06 15:00:00,64.09,64.14,63.9,63.95,87965.0,57.805,57.8501,57.6336,57.6787,87965.0
2023-02-06 15:30:00,63.95,64.12,63.9,63.97,278128.0,57.6787,57.832,57.6336,57.6967,278128.0
2023-02-07 09:30:00,63.51,63.99,63.16,63.65,85255.0,57.2818,57.7148,56.9662,57.4081,85255.0
2023-02-07 10:00:00,63.67,63.73,63.5,63.59,65835.0,57.4262,57.4803,57.2728,57.354,65835.0
2023-02-07 10:30:00,63.6,63.84,63.57,63.64,62858.0,57.363,57.5795,57.336,57.3991,62858.0
2023-02-07 11:00:00,63.6,63.62,63.45,63.52,46698.0,57.363,57.3811,57.2277,57.2909,46698.0
2023-02-07 11:30:00,63.52,63.76,63.48,63.76,36196.0,57.2909,57.5073,57.2548,57.5073,36196.0
2023-02-07 12:00:00,63.79,63.96,63.71,63.96,46587.0,57.5344,57.6877,57.4622,57.6877,46587.0
2023-02-07 12:30:00,63.96,64.67,63.91,64.64,72482.0,57.6877,58.3281,57.6426,58.301,72482.0
2023-02-07 13:00:00,64.64,64.87,63.94,63.95,155443.0,58.301,58.5085,57.6697,57.6787,155443.0
2023-02-07 13:30:00,63.9,63.99,63.59,63.92,79936.0,57.6336,57.7148,57.354,57.6516,79936.0
2023-02-07 14:00:00,63.94,64.44,63.93,64.29,72167.0,57.6697,58.1206,57.6607,57.9854,72167.0
2023-02-07 14:30:00,64.29,64.63,64.27,64.57,62116.0,57.9854,58.292,57.9673,58.2379,62116.0
2023-02-07 15:00:00,64.59,64.74,64.41,64.71,59064.0,58.2559,58.3912,58.0936,58.3642,59064.0
2023-02-07 15:30:00,64.71,65.23,64.68,64.74,484940.0,58.3642,58.8332,58.3371,58.3912,484940.0
2023-02-08 09:30:00,64.85,65.27,64.3,64.98,82337.0,58.4904,58.8693,57.9944,58.6077,82337.0
2023-02-08 10:00:00,64.98,65.0,64.71,64.91,86856.0,58.6077,58.6257,58.3642,58.5446,86856.0
2023-02-08 10:30:00,64.91,65.21,64.85,65.03,84787.0,58.5446,58.8151,58.4904,58.6528,84787.0
2023-02-08 11:00:00,65.03,65.11,64.73,64.88,80134.0,58.6528,58.7249,58.3822,58.5175,80134.0
2023-02-08 11:30:00,64.87,64.91,64.57,64.66,61704.0,58.5085,58.5446,58.2379,58.3191,61704.0
2023-02-08 12:00:00,64.66,64.68,64.49,64.55,33313.0,58.3191,58.3371,58.1657,58.2199,33313.0
2023-02-08 12:30:00,64.57,64.81,64.53,64.74,61373.0,58.2379,58.4544,58.2018,58.3912,61373.0
2023-02-08 13:00:00,64.74,65.07,64.73,64.86,82936.0,58.3912,58.6889,58.3822,58.4995,82936.0
2023-02-08 13:30:00,64.85,65.21,64.79,65.08,74902.0,58.4904,58.8151,58.4363,58.6979,74902.0
2023-02-08 14:00:00,65.09,65.41,64.98,65.28,149356.0,58.7069,58.9955,58.6077,58.8783,149356.0
2023-02-08 14:30:00,65.29,65.41,65.21,65.3,108422.0,58.8873,58.9955,58.8151,58.8963,108422.0
2023-02-08 15:00:00,65.28,65.4,65.11,65.3,148458.0,58.8783,58.9865,58.7249,58.8963,148458.0
2023-02-08 15:30:00,65.28,65.38,65.16,65.23,388505.0,58.8783,58.9685,58.77,58.8332,388505.0
2023-02-09 09:30:00,65.28,65.98,65.14,65.42,71854.0,58.8783,59.5096,58.752,59.0045,71854.0
2023-02-09 10:00:00,65.39,65.56,65.2,65.22,89733.0,58.9775,59.1308,58.8061,58.8242,89733.0
2023-02-09 10:30:00,65.22,65.34,65.06,65.16,36237.0,58.8242,58.9324,58.6798,58.77,36237.0
2023-02-09 11:00:00,65.16,65.16,64.78,65.02,59270.0,58.77,58.77,58.4273,58.6438,59270.0
2023-02-09 11:30:00,65.02,65.11,64.82,64.91,54709.0,58.6438,58.7249,58.4634,58.5446,54709.0
2023-02-09 12:00:00,64.92,65.3,64.83,65.2,34887.0,58.5536,58.8963,58.4724,58.8061,34887.0
2023-02-09 12:30:00,65.19,65.19,64.69,64.82,45141.0,58.7971,58.7971,58.3461,58.4634,45141.0
2023-02-09 13:00:00,64.81,64.86,64.57,64.64,63522.0,58.4544,58.4995,58.2379,58.301,63522.0
2023-02-09 13:30:00,64.64,64.77,64.42,64.52,92973.0,58.301,58.4183,58.1026,58.1928,92973.0
2023-02-09 14:00:00,64.52,64.56,64.19,64.31,96824.0,58.1928,58.2289,57.8952,58.0034,96824.0
2023-02-09 14:30:00,64.32,64.52,64.25,64.5,75660.0,58.0124,58.1928,57.9493,58.1748,75660.0
2023-02-09 15:00:00,64.49,64.52,63.93,64.01,110593.0,58.1657,58.1928,57.6607,57.7328,110593.0
2023-02-09 15:30:00,64.01,64.34,63.87,64.34,324238.0,57.7328,58.0305,57.6065,58.0305,324238.0
2023-02-10 09:30:00,65.04,65.61,63.74,64.01,176465.0,58.6618,59.1759,57.4893,57.7328,176465.0
2023-02-10 10:00:00,63.98,64.43,63.72,64.24,100160.0,57.7058,58.1116,57.4713,57.9403,100160.0
2023-02-10 10:30:00,64.3,64.76,64.07,64.73,95065.0,57.9944,58.4093,57.7869,58.3822,95065.0
2023-02-10 11:00:00,64.7,64.9,64.48,64.67,98260.0,58.3551,58.5355,58.1567,58.3281,98260.0
2023-02-10 11:30:00,64.65,64.68,64.3,64.43,66559.0,58.3101,58.3371,57.9944,58.1116,66559.0
2023-02-10 12:00:00,64.42,64.54,64.19,64.4,103440.0,58.1026,58.2108,57.8952,58.0846,103440.0
2023-02-10 12:30:00,64.37,64.58,64.37,64.56,57194.0,58.0575,58.2469,58.0575,58.2289,57194.0
2023-02-10 13:00:00,64.57,64.6,64.39,64.43,67511.0,58.2379,58.265,58.0755,58.1116,67511.0
2023-02-10 13:30:00,64.42,64.48,64.27,64.27,58410.0,58.1026,58.1567,57.9673,57.9673,58410.0
2023-02-10 14:00:00,64.25,64.43,63.98,64.39,67164.0,57.9493,58.1116,57.7058,58.0755,67164.0
2023-02-10 14:30:00,64.36,64.61,64.31,64.56,77307.0,58.0485,58.274,58.0034,58.2289,77307.0
2023-02-10 15:00:00,64.57,64.8,64.57,64.78,114173.0,58.2379,58.4453,58.2379,58.4273,114173.0
2023-02-10 15:30:00,64.78,65.1,64.78,64.82,340457.0,58.4273,58.7159,58.4273,58.4634,340457.0
2023-02-13 09:30:00,65.15,65.73,64.93,65.46,74907.0,58.761,59.2841,58.5626,59.0406,74907.0
2023-02-13 10:00:00,65.45,65.96,65.45,65.96,88261.0,59.0316,59.4916,59.0316,59.4916,88261.0
2023-02-13 10:30:00,65.97,66.23,65.93,66.04,113336.0,59.5006,59.7351,59.4645,59.5637,113336.0
2023-02-13 11:00:00,66.07,66.19,66.02,66.07,78370.0,59.5908,59.699,59.5457,59.5908,78370.0
2023-02-13 11:30:00,66.07,66.46,66.0,66.45,82954.0,59.5908,59.9426,59.5277,59.9335,82954.0
2023-02-13 12:00:00,66.45,66.5,66.26,66.35,70867.0,59.9335,59.9786,59.7622,59.8433,70867.0
2023-02-13 12:30:00,66.33,66.44,66.15,66.22,63256.0,59.8253,59.9245,59.663,59.7261,63256.0
2023-02-13 13:00:00,66.24,66.29,66.01,66.18,56215.0,59.7441,59.7892,59.5367,59.69,56215.0
2023-02-13 13:30:00,66.19,66.28,66.02,66.28,76620.0,59.699,59.7802,59.5457,59.7802,76620.0
2023-02-13 14:00:00,66.27,66.3,66.04,66.05,69439.0,59.7712,59.7982,59.5637,59.5728,69439.0
2023-02-13 14:30:00,66.05,66.09,65.91,66.03,74661.0,59.5728,59.6088,59.4465,59.5547,74661.0
2023-02-13 15:00:00,66.03,66.18,65.95,66.17,154348.0,59.5547,59.69,59.4826,59.681,154348.0
2023-02-13 15:30:00,66.18,66.2,65.82,66.13,300529.0,59.69,59.708,59.3653,59.6449,300529.0
2023-02-14 09:30:00,66.03,66.39,65.57,66.34,72381.0,59.5547,59.8794,59.1398,59.8343,72381.0
2023-02-14 10:00:00,66.32,66.58,66.15,66.16,108131.0,59.8163,60.0508,59.663,59.672,108131.0
2023-02-14 10:30:00,66.14,66.19,65.68,65.77,66112.0,59.6539,59.699,59.239,59.3202,66112.0
2023-02-14 11:00:00,65.8,66.2,65.74,65.75,76600.0,59.3473,59.708,59.2932,59.3022,76600.0
2023-02-14 11:30:00,65.77,65.87,65.47,65.82,65544.0,59.3202,59.4104,59.0496,59.3653,65544.0
2023-02-14 12:00:00,65.82,65.94,65.72,65.79,55832.0,59.3653,59.4735,59.2751,59.3383,55832.0
2023-02-14 12:30:00,65.79,65.88,65.68,65.86,41154.0,59.3383,59.4194,59.239,59.4014,41154.0
2023-02-14 13:00:00,65.85,66.19,65.83,66.02,41336.0,59.3924,59.699,59.3743,59.5457,41336.0
2023-02-14 13:30:00,66.03,66.15,65.85,66.11,50092.0,59.5547,59.663,59.3924,59.6269,50092.0
2023-02-14 14:00:00,66.11,66.27,65.98,66.27,40919.0,59.6269,59.7712,59.5096,59.7712,40919.0
2023-02-14 14:30:00,66.28,66.58,66.28,66.5,45412.0,59.7802,60.0508,59.7802,59.9786,45412.0
2023-02-14 15:00:00,66.5,66.55,66.38,66.41,64881.0,59.9786,60.0237,59.8704,59.8975,64881.0
2023-02-14 15:30:00,66.4,66.51,66.27,66.3,220094.0,59.8884,59.9876,59.7712,59.7982,220094.0
2023-02-15 09:30:00,65.93,66.14,65.76,65.94,58649.0,59.4645,59.6539,59.3112,59.4735,58649.0
2023-02-15 10:00:00,65.92,66.15,65.81,66.05,38134.0,59.4555,59.663,59.3563,59.5728,38134.0
2023-02-15 10:30:00,66.05,66.25,65.84,65.88,42001.0,59.5728,59.7531,59.3834,59.4194,42001.0
2023-02-15 11:00:00,65.86,66.13,65.81,66.12,37358.0,59.4014,59.6449,59.3563,59.6359,37358.0
2023-02-15 11:30:00,66.12,66.17,65.93,65.98,32597.0,59.6359,59.681,59.4645,59.5096,32597.0
2023-02-15 12:00:00,65.98,66.11,65.89,65.99,50910.0,59.5096,59.6269,59.4284,59.5186,50910.0
2023-02-15 12:30:00,65.98,66.13,65.95,65.97,40799.0,59.5096,59.6449,59.4826,59.5006,40799.0
2023-02-15 13:00:00,65.98,66.12,65.89,66.08,35743.0,59.5096,59.6359,59.4284,59.5998,35743.0
2023-02-15 13:30:00,66.09,66.13,65.9,66.04,45686.0,59.6088,59.6449,59.4375,59.5637,45686.0
2023-02-15 14:00:00,66.06,66.17,66.0,66.12,32999.0,59.5818,59.681,59.5277,59.6359,32999.0
2023-02-15 14:30:00,66.13,66.15,66.02,66.02,37989.0,59.6449,59.663,59.5457,59.5457,37989.0
2023-02-15 15:00:00,66.02,66.32,66.02,66.29,52398.0,59.5457,59.8163,59.5457,59.7892,52398.0
2023-02-15 15:30:00,66.3,66.66,66.28,66.59,253271.0,59.7982,60.1229,59.7802,60.0598,253271.0
2023-02-16 09:30:00,65.92,66.08,65.56,65.82,95036.0,59.4555,59.5998,59.1308,59.3653,95036.0
2023-02-16 10:00:00,65.79,66.27,65.78,66.18,44722.0,59.3383,59.7712,59.3292,59.69,44722.0
2023-02-16 10:30:00,66.15,66.4,66.14,66.36,49464.0,59.663,59.8884,59.6539,59.8524,49464.0
2023-02-16 11:00:00,66.34,66.56,66.14,66.54,99593.0,59.8343,60.0327,59.6539,60.0147,99593.0
2023-02-16 11:30:00,66.57,66.57,66.38,66.38,43953.0,60.0418,60.0418,59.8704,59.8704,43953.0
2023-02-16 12:00:00,66.38,66.57,66.29,66.47,36376.0,59.8704,60.0418,59.7892,59.9516,36376.0
2023-02-16 12:30:00,66.44,66.73,66.39,66.69,31076.0,59.9245,60.1861,59.8794,60.15,31076.0
2023-02-16 13:00:00,66.71,66.78,66.46,66.46,25110.0,60.168,60.2312,59.9426,59.9426,25110.0
2023-02-16 13:30:00,66.47,66.69,66.42,66.57,33787.0,59.9516,60.15,59.9065,60.0418,33787.0
2023-02-16 14:00:00,66.59,66.83,66.53,66.71,45447.0,60.0598,60.2763,60.0057,60.168,45447.0
2023-02-16 14:30:00,66.73,66.83,66.53,66.6,47947.0,60.1861,60.2763,60.0057,60.0688,47947.0
2023-02-16 15:00:00,66.58,66.62,66.12,66.13,93316.0,60.0508,60.0869,59.6359,59.6449,93316.0
2023-02-16 15:30:00,66.15,66.18,65.91,66.0,185332.0,59.663,59.69,59.4465,59.5277,185332.0
2023-02-17 09:30:00,65.95,65.95,64.8,64.93,91837.0,59.4826,59.4826,58.4453,58.5626,91837.0
2023-02-17 10:00:00,64.97,65.52,64.97,65.37,47422.0,58.5987,59.0947,58.5987,58.9594,47422.0
2023-02-17 10:30:00,65.37,65.56,65.11,65.12,42435.0,58.9594,59.1308,58.7249,58.734,42435.0
2023-02-17 11:00:00,65.14,65.24,64.87,64.99,41152.0,58.752,58.8422,58.5085,58.6167,41152.0
2023-02-17 11:30:00,65.0,65.23,64.94,65.19,28215.0,58.6257,58.8332,58.5716,58.7971,28215.0
2023-02-17 12:00:00,65.19,65.42,65.09,65.28,22750.0,58.7971,59.0045,58.7069,58.8783,22750.0
2023-02-17 12:30:00,65.26,65.34,65.14,65.33,43502.0,58.8602,58.9324,58.752,58.9234,43502.0
2023-02-17 13:00:00,65.33,65.47,65.3,65.37,26631.0,58.9234,59.0496,58.8963,58.9594,26631.0
2023-02-17 13:30:00,65.36,65.44,65.25,65.39,28851.0,58.9504,59.0226,58.8512,58.9775,28851.0
2023-02-17 14:00:00,65.39,65.6,65.37,65.45,34592.0,58.9775,59.1669,58.9594,59.0316,34592.0
2023-02-17 14:30:00,65.46,65.66,65.44,65.63,32799.0,59.0406,59.221,59.0226,59.1939,32799.0
2023-02-17 15:00:00,65.62,65.84,65.6,65.63,54271.0,59.1849,59.3834,59.1669,59.1939,54271.0
2023-02-17 15:30:00,65.62,65.95,65.59,65.88,736372.0,59.1849,59.4826,59.1579,59.4194,736372.0
2023-02-21 09:30:00,65.13,65.57,64.73,64.78,64020.0,58.743,59.1398,58.3822,58.4273,64020.0
2023-02-21 10:00:00,64.7,64.88,64.61,64.65,63987.0,58.3551,58.5175,58.274,58.3101,63987.0
2023-02-21 10:30:00,64.69,64.84,64.5,64.5,39558.0,58.3461,58.4814,58.1748,58.1748,39558.0
2023-02-21 11:00:00,64.49,64.62,64.41,64.59,39728.0,58.1657,58.283,58.0936,58.2559,39728.0
2023-02-21 11:30:00,64.56,64.68,64.47,64.52,32769.0,58.2289,58.3371,58.1477,58.1928,32769.0
2023-02-21 12:00:00,64.5,64.63,64.32,64.33,28629.0,58.1748,58.292,58.0124,58.0214,28629.0
2023-02-21 12:30:00,64.34,64.44,64.29,64.35,45616.0,58.0305,58.1206,57.9854,58.0395,45616.0
2023-02-21 13:00:00,64.34,64.39,64.18,64.25,25734.0,58.0305,58.0755,57.8861,57.9493,25734.0
2023-02-21 13:30:00,64.25,64.26,64.06,64.22,34012.0,57.9493,57.9583,57.7779,57.9222,34012.0
2023-02-21 14:00:00,64.25,64.28,64.07,64.21,30936.0,57.9493,57.9763,57.7869,57.9132,30936.0
2023-02-21 14:30:00,64.21,64.38,64.21,64.23,30282.0,57.9132,58.0665,57.9132,57.9312,30282.0
2023-02-21 15:00:00,64.22,64.35,64.16,64.26,60502.0,57.9222,58.0395,57.8681,57.9583,60502.0
2023-02-21 15:30:00,64.27,64.44,64.18,64.36,333539.0,57.9673,58.1206,57.8861,58.0485,333539.0
2023-02-22 09:30:00,64.83,64.96,64.56,64.61,46200.0,58.4724,58.5897,58.2289,58.274,46200.0
2023-02-22 10:00:00,64.63,64.65,64.27,64.27,42158.0,58.292,58.3101,57.9673,57.9673,42158.0
2023-02-22 10:30:00,64.27,64.43,64.14,64.39,27572.0,57.9673,58.1116,57.8501,58.0755,27572.0
2023-02-22 11:00:00,64.37,64.46,64.28,64.33,27003.0,58.0575,58.1387,57.9763,58.0214,27003.0
2023-02-22 11:30:00,64.33,64.53,64.28,64.53,33915.0,58.0214,58.2018,57.9763,58.2018,33915.0
2023-02-22 12:00:00,64.52,64.72,64.41,64.7,65143.0,58.1928,58.3732,58.0936,58.3551,65143.0
2023-02-22 12:30:00,64.7,64.78,64.65,64.66,31648.0,58.3551,58.4273,58.3101,58.3191,31648.0
2023-02-22 13:00:00,64.64,64.85,64.59,64.85,35409.0,58.301,58.4904,58.2559,58.4904,35409.0
2023-02-22 13:30:00,64.85,64.86,64.6,64.61,27750.0,58.4904,58.4995,58.265,58.274,27750.0
2023-02-22 14:00:00,64.57,64.78,64.39,64.55,54122.0,58.2379,58.4273,58.0755,58.2199,54122.0
2023-02-22 14:30:00,64.51,64.54,64.3,64.37,46252.0,58.1838,58.2108,57.9944,58.0575,46252.0
2023-02-22 15:00:00,64.36,64.44,64.18,64.18,54586.0,58.0485,58.1206,57.8861,57.8861,54586.0
2023-02-22 15:30:00,64.18,64.33,64.03,64.28,230373.0,57.8861,58.0214,57.7509,57.9763,230373.0
2023-02-23 09:30:00,64.58,65.01,64.5,64.79,55770.0,58.2469,58.6347,58.1748,58.4363,55770.0
2023-02-23 10:00:00,64.8,64.86,64.53,64.72,31757.0,58.4453,58.4995,58.2018,58.3732,31757.0
2023-02-23 10:30:00,64.67,64.74,64.38,64.42,26515.0,58.3281,58.3912,58.0665,58.1026,26515.0
2023-02-23 11:00:00,64.45,64.65,64.33,64.33,26152.0,58.1297,58.3101,58.0214,58.0214,26152.0
2023-02-23 11:30:00,64.34,64.41,63.99,64.03,41313.0,58.0305,58.0936,57.7148,57.7509,41313.0
2023-02-23 12:00:00,64.03,64.15,63.93,63.98,38446.0,57.7509,57.8591,57.6607,57.7058,38446.0
2023-02-23 12:30:00,63.95,64.19,63.93,64.19,26581.0,57.6787,57.8952,57.6607,57.8952,26581.0
2023-02-23 13:00:00,64.19,64.25,64.06,64.09,25835.0,57.8952,57.9493,57.7779,57.805,25835.0
2023-02-23 13:30:00,64.09,64.17,63.97,64.11,19884.0,57.805,57.8771,57.6967,57.823,19884.0
2023-02-23 14:00:00,64.1,64.42,64.05,64.38,20132.0,57.814,58.1026,57.7689,58.0665,20132.0
2023-02-23 14:30:00,64.38,64.53,64.38,64.5,24040.0,58.0665,58.2018,58.0665,58.1748,24040.0
2023-02-23 15:00:00,64.5,64.63,64.42,64.62,33797.0,58.1748,58.292,58.1026,58.283,33797.0
2023-02-23 15:30:00,64.63,64.71,64.46,64.65,143259.0,58.292,58.3642,58.1387,58.3101,143259.0
2023-02-24 09:30:00,63.84,64.38,63.38,63.4,60842.0,57.5795,58.0665,57.1646,57.1826,60842.0
2023-02-24 10:00:00,63.36,63.82,63.26,63.43,50552.0,57.1466,57.5614,57.0564,57.2097,50552.0
2023-02-24 10:30:00,63.45,63.63,63.39,63.45,38034.0,57.2277,57.3901,57.1736,57.2277,38034.0
2023-02-24 11:00:00,63.46,63.66,63.45,63.58,39691.0,57.2367,57.4171,57.2277,57.345,39691.0
2023-02-24 11:30:00,63.59,63.71,63.5,63.61,39983.0,57.354,57.4622,57.2728,57.372,39983.0
2023-02-24 12:00:00,63.6,63.63,63.42,63.48,35242.0,57.363,57.3901,57.2007,57.2548,35242.0
2023-02-24 12:30:00,63.51,63.59,63.43,63.45,39783.0,57.2818,57.354,57.2097,57.2277,39783.0
2023-02-24 13:00:00,63.44,63.58,63.38,63.53,36868.0,57.2187,57.345,57.1646,57.2999,36868.0
2023-02-24 13:30:00,63.52,63.66,63.39,63.63,47975.0,57.2909,57.4171,57.1736,57.3901,47975.0
2023-02-24 14:00:00,63.64,63.8,63.61,63.71,38133.0,57.3991,57.5434,57.372,57.4622,38133.0
2023-02-24 14:30:00,63.69,63.9,63.56,63.85,36995.0,57.4442,57.6336,57.3269,57.5885,36995.0
2023-02-24 15:00:00,63.85,63.92,63.75,63.76,41820.0,57.5885,57.6516,57.4983,57.5073,41820.0
2023-02-24 15:30:00,63.76,63.77,63.46,63.66,159864.0,57.5073,57.5163,57.2367,57.4171,159864.0
2023-02-27 09:30:00,64.48,64.65,63.96,64.39,28222.0,58.1567,58.3101,57.6877,58.0755,28222.0
2023-02-27 10:00:00,64.45,64.53,64.15,64.15,34670.0,58.1297,58.2018,57.8591,57.8591,34670.0
2023-02-27 10:30:00,64.11,64.17,63.74,63.82,37355.0,57.823,57.8771,57.4893,57.5614,37355.0
2023-02-27 11:00:00,63.83,63.85,63.43,63.43,42702.0,57.5705,57.5885,57.2097,57.2097,42702.0
2023-02-27 11:30:00,63.43,63.43,63.16,63.26,41160.0,57.2097,57.2097,56.9662,57.0564,41160.0
2023-02-27 12:00:00,63.26,63.26,62.93,62.97,70537.0,57.0564,57.0564,56.7587,56.7948,70537.0
2023-02-27 12:30:00,62.96,63.17,62.94,62.99,85684.0,56.7858,56.9752,56.7677,56.8128,85684.0
2023-02-27 13:00:00,62.98,63.13,62.94,63.13,111104.0,56.8038,56.9391,56.7677,56.9391,111104.0
2023-02-27 13:30:00,63.14,63.17,62.85,63.03,57705.0,56.9481,56.9752,56.6866,56.8489,57705.0
2023-02-27 14:00:00,63.03,63.12,62.81,62.85,56975.0,56.8489,56.9301,56.6505,56.6866,56975.0
2023-02-27 14:30:00,62.83,62.86,62.64,62.73,76101.0,56.6685,56.6956,56.4972,56.5783,76101.0
2023-02-27 15:00:00,62.71,62.81,62.6,62.67,77033.0,56.5603,56.6505,56.4611,56.5242,77033.0
2023-02-27 15:30:00,62.69,62.92,62.56,62.8,241964.0,56.5423,56.7497,56.425,56.6415,241964.0
2023-02-28 09:30:00,62.74,63.12,62.55,62.84,48043.0,56.5874,56.9301,56.416,56.6776,48043.0
2023-02-28 10:00:00,62.85,63.1,62.75,62.98,25570.0,56.6866,56.9121,56.5964,56.8038,25570.0
2023-02-28 10:30:00,63.03,63.2,62.96,63.16,45205.0,56.8489,57.0022,56.7858,56.9662,45205.0
2023-02-28 11:00:00,63.19,63.38,63.16,63.32,32585.0,56.9932,57.1646,56.9662,57.1105,32585.0
2023-02-28 11:30:00,63.33,63.47,63.17,63.28,20604.0,57.1195,57.2458,56.9752,57.0744,20604.0
2023-02-28 12:00:00,63.31,63.37,63.27,63.29,34993.0,57.1015,57.1556,57.0654,57.0834,34993.0
2023-02-28 12:30:00,63.28,63.43,63.26,63.31,39560.0,57.0744,57.2097,57.0564,57.1015,39560.0
2023-02-28 13:00:00,63.31,63.4,63.26,63.33,30313.0,57.1015,57.1826,57.0564,57.1195,30313.0
2023-02-28 13:30:00,63.33,63.38,63.18,63.21,45035.0,57.1195,57.1646,56.9842,57.0113,45035.0
2023-02-28 14:00:00,63.21,63.25,62.93,63.12,72878.0,57.0113,57.0473,56.7587,56.9301,72878.0
2023-02-28 14:30:00,63.13,63.15,62.84,62.85,56268.0,56.9391,56.9571,56.6776,56.6866,56268.0
2023-02-28 15:00:00,62.84,63.02,62.78,62.84,66275.0,56.6776,56.8399,56.6234,56.6776,66275.0
2023-02-28 15:30:00,62.85,62.86,62.51,62.51,270218.0,56.6866,56.6956,56.3799,56.3799,270218.0
2023-03-01 09:30:00,61.99,62.35,61.4,61.63,82460.0,55.9109,56.2356,55.3788,55.5862,82460.0
2023-03-01 10:00:00,61.69,61.7,61.02,61.05,43338.0,55.6403,55.6493,55.036,55.0631,43338.0
2023-03-01 10:30:00,61.07,61.38,60.93,60.98,37527.0,55.0811,55.3607,54.9549,55.0,37527.0
2023-03-01 11:00:00,60.97,60.97,60.41,60.42,44484.0,54.9909,54.9909,54.4858,54.4949,44484.0
2023-03-01 11:30:00,60.45,60.59,60.34,60.52,55070.0,54.5219,54.6482,54.4227,54.5851,55070.0
2023-03-01 12:00:00,60.51,60.82,60.47,60.79,43405.0,54.576,54.8556,54.54,54.8286,43405.0
2023-03-01 12:30:00,60.81,60.85,60.48,60.48,25120.0,54.8466,54.8827,54.549,54.549,25120.0
2023-03-01 13:00:00,60.47,60.55,60.34,60.37,44133.0,54.54,54.6121,54.4227,54.4498,44133.0
2023-03-01 13:30:00,60.38,60.51,60.31,60.43,109111.0,54.4588,54.576,54.3957,54.5039,109111.0
2023-03-01 14:00:00,60.43,60.48,60.21,60.45,66056.0,54.5039,54.549,54.3055,54.5219,66056.0
2023-03-01 14:30:00,60.43,60.54,60.3,60.5,105464.0,54.5039,54.6031,54.3866,54.567,105464.0
2023-03-01 15:00:00,60.5,61.1,60.46,60.98,108272.0,54.567,55.1082,54.5309,55.0,108272.0
2023-03-01 15:30:00,60.96,61.13,60.91,60.95,286192.0,54.9819,55.1352,54.9368,54.9729,286192.0
2023-03-02 09:30:00,60.53,60.74,60.31,60.57,67885.0,54.5941,54.7835,54.3957,54.6302,67885.0
2023-03-02 10:00:00,60.58,60.86,60.56,60.74,34632.0,54.6392,54.8917,54.6211,54.7835,34632.0
2023-03-02 10:30:00,60.74,60.86,60.58,60.63,46682.0,54.7835,54.8917,54.6392,54.6843,46682.0
2023-03-02 11:00:00,60.63,60.77,60.57,60.64,25324.0,54.6843,54.8105,54.6302,54.6933,25324.0
2023-03-02 11:30:00,60.64,60.71,60.55,60.67,31562.0,54.6933,54.7564,54.6121,54.7204,31562.0
2023-03-02 12:00:00,60.67,60.93,60.67,60.93,28201.0,54.7204,54.9549,54.7204,54.9549,28201.0
2023-03-02 12:30:00,60.96,61.1,60.89,61.08,32015.0,54.9819,55.1082,54.9188,55.0901,32015.0
2023-03-02 13:00:00,61.06,61.12,60.97,61.03,45956.0,55.0721,55.1262,54.9909,55.045,45956.0
2023-03-02 13:30:00,61.04,61.27,61.01,61.27,47145.0,55.0541,55.2615,55.027,55.2615,47145.0
2023-03-02 14:00:00,61.28,61.41,61.18,61.33,39527.0,55.2705,55.3878,55.1803,55.3156,39527.0
2023-03-02 14:30:00,61.34,61.38,61.21,61.31,47969.0,55.3246,55.3607,55.2074,55.2976,47969.0
2023-03-02 15:00:00,61.3,61.34,61.15,61.33,54145.0,55.2886,55.3246,55.1533,55.3156,54145.0
2023-03-02 15:30:00,61.33,61.57,61.28,61.41,149687.0,55.3156,55.5321,55.2705,55.3878,149687.0
2023-03-03 09:30:00,61.81,62.24,61.37,62.23,39891.0,55.7486,56.1364,55.3517,56.1274,39891.0
2023-03-03 10:00:00,62.25,62.28,61.83,62.19,55453.0,56.1454,56.1725,55.7666,56.0913,55453.0
2023-03-03 10:30:00,62.17,62.19,62.01,62.1,68517.0,56.0733,56.0913,55.9289,56.0101,68517.0
2023-03-03 11:00:00,62.11,62.4,62.11,62.37,63825.0,56.0191,56.2807,56.0191,56.2536,63825.0
2023-03-03 11:30:00,62.36,62.46,62.29,62.43,34643.0,56.2446,56.3348,56.1815,56.3078,34643.0
2023-03-03 12:00:00,62.44,62.62,62.39,62.58,49474.0,56.3168,56.4791,56.2717,56.443,49474.0
2023-03-03 12:30:00,62.58,62.79,62.54,62.73,84378.0,56.443,56.6325,56.407,56.5783,84378.0
2023-03-03 13:00:00,62.74,62.81,62.67,62.8,77580.0,56.5874,56.6505,56.5242,56.6415,77580.0
2023-03-03 13:30:00,62.81,62.85,62.71,62.74,60952.0,56.6505,56.6866,56.5603,56.5874,60952.0
2023-03-03 14:00:00,62.72,62.74,62.51,62.69,53206.0,56.5693,56.5874,56.3799,56.5423,53206.0
2023-03-03 14:30:00,62.67,62.68,62.48,62.59,39739.0,56.5242,56.5332,56.3529,56.4521,39739.0
2023-03-03 15:00:00,62.59,62.73,62.57,62.67,53745.0,56.4521,56.5783,56.434,56.5242,53745.0
2023-03-03 15:30:00,62.66,62.66,62.45,62.57,169083.0,56.5152,56.5152,56.3258,56.434,169083.0
2023-03-06 09:30:00,62.98,63.28,62.71,63.22,63738.0,56.8038,57.0744,56.5603,57.0203,63738.0
2023-03-06 10:00:00,63.23,63.38,63.08,63.32,47820.0,57.0293,57.1646,56.894,57.1105,47820.0
2023-03-06 10:30:00,63.3,63.33,63.1,63.2,43923.0,57.0924,57.1195,56.9121,57.0022,43923.0
2023-03-06 11:00:00,63.21,63.28,63.07,63.14,46361.0,57.0113,57.0744,56.885,56.9481,46361.0
2023-03-06 11:30:00,63.14,63.23,63.01,63.08,30700.0,56.9481,57.0293,56.8309,56.894,30700.0
2023-03-06 12:00:00,63.05,63.06,62.89,62.92,25565.0,56.867,56.876,56.7226,56.7497,25565.0
2023-03-06 12:30:00,62.94,62.94,62.66,62.74,23637.0,56.7677,56.7677,56.5152,56.5874,23637.0
2023-03-06 13:00:00,62.73,62.78,62.67,62.78,25614.0,56.5783,56.6234,56.5242,56.6234,25614.0
2023-03-06 13:30:00,62.77,62.8,62.48,62.56,29437.0,56.6144,56.6415,56.3529,56.425,29437.0
2023-03-06 14:00:00,62.55,62.69,62.5,62.65,20266.0,56.416,56.5423,56.3709,56.5062,20266.0
2023-03-06 14:30:00,62.65,62.83,62.65,62.7,38281.0,56.5062,56.6685,56.5062,56.5513,38281.0
2023-03-06 15:00:00,62.71,62.84,62.65,62.74,56310.0,56.5603,56.6776,56.5062,56.5874,56310.0
2023-03-06 15:30:00,62.73,62.85,62.63,62.68,202423.0,56.5783,56.6866,56.4881,56.5332,202423.0
2023-03-07 09:30:00,62.67,62.8,62.44,62.51,29589.0,56.5242,56.6415,56.3168,56.3799,29589.0
2023-03-07 10:00:00,62.53,62.53,61.87,62.17,34647.0,56.398,56.398,55.8027,56.0733,34647.0
2023-03-07 10:30:00,62.15,62.31,61.86,61.89,29193.0,56.0552,56.1995,55.7937,55.8207,29193.0
2023-03-07 11:00:00,61.73,61.83,61.48,61.48,22556.0,55.6764,55.7666,55.4509,55.4509,22556.0
2023-03-07 11:30:00,61.5,61.53,61.2,61.2,33527.0,55.469,55.496,55.1984,55.1984,33527.0
2023-03-07 12:00:00,61.19,61.58,61.19,61.47,28698.0,55.1894,55.5411,55.1894,55.4419,28698.0
2023-03-07 12:30:00,61.46,61.55,61.38,61.42,26973.0,55.4329,55.5141,55.3607,55.3968,26973.0
2023-03-07 13:00:00,61.4,61.4,61.13,61.14,47028.0,55.3788,55.3788,55.1352,55.1443,47028.0
2023-03-07 13:30:00,61.12,61.17,61.01,61.13,32342.0,55.1262,55.1713,55.027,55.1352,32342.0
2023-03-07 14:00:00,61.14,61.18,60.98,61.03,49050.0,55.1443,55.1803,55.0,55.045,49050.0
2023-03-07 14:30:00,61.02,61.28,61.02,61.25,53474.0,55.036,55.2705,55.036,55.2435,53474.0
2023-03-07 15:00:00,61.28,61.44,61.22,61.35,52058.0,55.2705,55.4148,55.2164,55.3337,52058.0
2023-03-07 15:30:00,61.36,61.53,61.1,61.18,262978.0,55.3427,55.496,55.1082,55.1803,262978.0
2023-03-08 09:30:00,61.1,61.59,60.93,61.55,44374.0,55.1082,55.5501,54.9549,55.5141,44374.0
2023-03-08 10:00:00,61.57,62.09,61.23,61.92,43861.0,55.5321,56.0011,55.2254,55.8478,43861.0
2023-03-08 10:30:00,61.88,62.11,61.84,62.05,33160.0,55.8117,56.0191,55.7756,55.965,33160.0
2023-03-08 11:00:00,62.07,62.23,62.0,62.1,30937.0,55.9831,56.1274,55.9199,56.0101,30937.0
2023-03-08 11:30:00,62.12,62.36,61.96,62.32,31107.0,56.0282,56.2446,55.8838,56.2085,31107.0
2023-03-08 12:00:00,62.33,62.44,62.19,62.27,25179.0,56.2176,56.3168,56.0913,56.1634,25179.0
2023-03-08 12:30:00,62.27,62.45,62.2,62.22,35789.0,56.1634,56.3258,56.1003,56.1184,35789.0
2023-03-08 13:00:00,62.21,62.25,62.08,62.11,19937.0,56.1093,56.1454,55.9921,56.0191,19937.0
2023-03-08 13:30:00,62.1,62.3,62.06,62.19,26443.0,56.0101,56.1905,55.974,56.0913,26443.0
2023-03-08 14:00:00,62.17,62.25,61.81,61.85,30126.0,56.0733,56.1454,55.7486,55.7846,30126.0
2023-03-08 14:30:00,61.85,61.89,61.74,61.84,34843.0,55.7846,55.8207,55.6854,55.7756,34843.0
2023-03-08 15:00:00,61.85,61.95,61.78,61.94,37654.0,55.7846,55.8748,55.7215,55.8658,37654.0
2023-03-08 15:30:00,61.93,62.12,61.85,61.94,175565.0,55.8568,56.0282,55.7846,55.8658,175565.0
2023-03-09 09:30:00,62.02,62.28,61.87,62.16,46736.0,55.938,56.1725,55.8027,56.0642,46736.0
2023-03-09 10:00:00,62.17,62.31,61.76,61.96,34429.0,56.0733,56.1995,55.7035,55.8838,34429.0
2023-03-09 10:30:00,61.96,62.12,61.9,61.92,25642.0,55.8838,56.0282,55.8297,55.8478,25642.0
2023-03-09 11:00:00,61.91,61.95,61.63,61.72,49860.0,55.8388,55.8748,55.5862,55.6674,49860.0
2023-03-09 11:30:00,61.73,61.8,61.64,61.68,27957.0,55.6764,55.7395,55.5952,55.6313,27957.0
2023-03-09 12:00:00,61.65,61.95,61.45,61.95,42103.0,55.6042,55.8748,55.4239,55.8748,42103.0
2023-03-09 12:30:00,61.95,62.08,61.75,61.76,36851.0,55.8748,55.9921,55.6944,55.7035,36851.0
2023-03-09 13:00:00,61.75,61.82,61.58,61.67,55800.0,55.6944,55.7576,55.5411,55.6223,55800.0
2023-03-09 13:30:00,61.67,61.75,61.59,61.64,29921.0,55.6223,55.6944,55.5501,55.5952,29921.0
2023-03-09 14:00:00,61.65,61.67,61.2,61.28,71268.0,55.6042,55.6223,55.1984,55.2705,71268.0
2023-03-09 14:30:00,61.27,61.3,60.99,60.99,41288.0,55.2615,55.2886,55.009,55.009,41288.0
2023-03-09 15:00:00,60.99,61.09,60.64,60.84,52614.0,55.009,55.0992,54.6933,54.8737,52614.0
2023-03-09 15:30:00,60.82,61.06,60.71,60.86,209278.0,54.8556,55.0721,54.7564,54.8917,209278.0
2023-03-10 09:30:00,60.96,61.05,59.9,60.41,50103.0,54.9819,55.0631,54.0259,54.4858,50103.0
2023-03-10 10:00:00,60.46,60.7,60.17,60.4,36193.0,54.5309,54.7474,54.2694,54.4768,36193.0
2023-03-10 10:30:00,60.36,60.53,60.0,60.48,41358.0,54.4408,54.5941,54.1161,54.549,41358.0
2023-03-10 11:00:00,60.46,60.58,60.22,60.47,60715.0,54.5309,54.6392,54.3145,54.54,60715.0
2023-03-10 11:30:00,60.47,60.63,59.73,59.79,47279.0,54.54,54.6843,53.8725,53.9267,47279.0
2023-03-10 12:00:00,59.77,59.86,59.32,59.46,82347.0,53.9086,53.9898,53.5027,53.629,82347.0
2023-03-10 12:30:00,59.46,59.68,59.11,59.14,65175.0,53.629,53.8274,53.3133,53.3404,65175.0
2023-03-10 13:00:00,59.15,59.2,58.6,58.65,52120.0,53.3494,53.3945,52.8533,52.8984,52120.0
2023-03-10 13:30:00,58.64,58.67,57.96,58.03,83560.0,52.8894,52.9165,52.2761,52.3392,83560.0
2023-03-10 14:00:00,58.03,58.71,58.03,58.49,109855.0,52.3392,52.9526,52.3392,52.7541,109855.0
2023-03-10 14:30:00,58.51,59.24,58.51,59.02,59787.0,52.7722,53.4306,52.7722,53.2322,59787.0
2023-03-10 15:00:00,58.99,59.03,58.52,58.7,123062.0,53.2051,53.2412,52.7812,52.9435,123062.0
2023-03-10 15:30:00,58.68,58.68,58.26,58.48,298840.0,52.9255,52.9255,52.5467,52.7451,298840.0
2023-03-13 09:30:00,58.23,59.55,58.15,59.42,75128.0,52.5196,53.7102,52.4475,53.5929,75128.0
2023-03-13 10:00:00,59.37,59.47,58.56,58.56,142860.0,53.5478,53.638,52.8173,52.8173,142860.0
2023-03-13 10:30:00,58.61,59.46,58.58,59.45,72999.0,52.8624,53.629,52.8353,53.62,72999.0
2023-03-13 11:00:00,59.47,59.79,59.34,59.79,70171.0,53.638,53.9267,53.5208,53.9267,70171.0
2023-03-13 11:30:00,59.73,59.73,59.17,59.42,55036.0,53.8725,53.8725,53.3675,53.5929,55036.0
2023-03-13 12:00:00,59.45,59.64,59.11,59.26,48908.0,53.62,53.7914,53.3133,53.4486,48908.0
2023-03-13 12:30:00,59.29,59.55,59.18,59.29,92567.0,53.4757,53.7102,53.3765,53.4757,92567.0
2023-03-13 13:00:00,59.3,59.7,59.13,59.47,78119.0,53.4847,53.8455,53.3314,53.638,78119.0
2023-03-13 13:30:00,59.48,59.84,59.43,59.65,119682.0,53.6471,53.9717,53.602,53.8004,119682.0
2023-03-13 14:00:00,59.63,59.89,59.62,59.84,81179.0,53.7823,54.0168,53.7733,53.9717,81179.0
2023-03-13 14:30:00,59.86,60.16,59.79,60.07,81828.0,53.9898,54.2604,53.9267,54.1792,81828.0
2023-03-13 15:00:00,60.05,60.13,59.42,59.49,52840.0,54.1612,54.2333,53.5929,53.6561,52840.0
2023-03-13 15:30:00,59.51,59.66,59.17,59.24,240041.0,53.6741,53.8094,53.3675,53.4306,240041.0
2023-03-14 09:30:00,60.06,60.61,59.61,59.7,56703.0,54.1702,54.6662,53.7643,53.8455,56703.0
2023-03-14 10:00:00,59.71,60.2,59.6,60.04,64945.0,53.8545,54.2964,53.7553,54.1521,64945.0
2023-03-14 10:30:00,60.07,60.2,59.94,59.97,51754.0,54.1792,54.2964,54.0619,54.089,51754.0
2023-03-14 11:00:00,59.98,60.24,59.97,60.13,67399.0,54.098,54.3325,54.089,54.2333,67399.0
2023-03-14 11:30:00,60.14,60.23,59.97,60.08,71196.0,54.2423,54.3235,54.089,54.1882,71196.0
2023-03-14 12:00:00,60.09,60.31,60.07,60.21,93455.0,54.1972,54.3957,54.1792,54.3055,93455.0
2023-03-14 12:30:00,60.21,60.45,60.2,60.25,84096.0,54.3055,54.5219,54.2964,54.3415,84096.0
2023-03-14 13:00:00,60.22,60.28,59.65,59.81,58593.0,54.3145,54.3686,53.8004,53.9447,58593.0
2023-03-14 13:30:00,59.79,59.9,59.55,59.63,38887.0,53.9267,54.0259,53.7102,53.7823,38887.0
2023-03-14 14:00:00,59.66,59.76,59.49,59.71,62535.0,53.8094,53.8996,53.6561,53.8545,62535.0
2023-03-14 14:30:00,59.72,59.88,59.62,59.68,61290.0,53.8635,54.0078,53.7733,53.8274,61290.0
2023-03-14 15:00:00,59.7,59.86,59.5,59.71,86994.0,53.8455,53.9898,53.6651,53.8545,86994.0
2023-03-14 15:30:00,59.7,60.03,59.69,59.91,486116.0,53.8455,54.1431,53.8365,54.0349,486116.0
2023-03-15 09:30:00,59.5,60.22,59.37,59.46,78819.0,53.6651,54.3145,53.5478,53.629,78819.0
2023-03-15 10:00:00,59.42,60.16,59.35,59.83,96248.0,53.5929,54.2604,53.5298,53.9627,96248.0
2023-03-15 10:30:00,59.85,60.18,59.64,60.12,56650.0,53.9808,54.2784,53.7914,54.2243,56650.0
2023-03-15 11:00:00,60.14,60.27,59.92,59.99,47448.0,54.2423,54.3596,54.0439,54.107,47448.0
2023-03-15 11:30:00,60.0,60.07,59.52,59.6,46233.0,54.1161,54.1792,53.6831,53.7553,46233.0
2023-03-15 12:00:00,59.64,59.7,59.36,59.46,30403.0,53.7914,53.8455,53.5388,53.629,30403.0
2023-03-15 12:30:00,59.5,59.6,59.0,59.12,30464.0,53.6651,53.7553,53.2141,53.3224,30464.0
2023-03-15 13:00:00,59.1,59.73,59.08,59.73,22216.0,53.3043,53.8725,53.2863,53.8725,22216.0
2023-03-15 13:30:00,59.72,59.72,59.27,59.45,36859.0,53.8635,53.8635,53.4576,53.62,36859.0
2023-03-15 14:00:00,59.46,60.18,59.37,60.01,65313.0,53.629,54.2784,53.5478,54.1251,65313.0
2023-03-15 14:30:00,60.03,60.2,59.64,59.84,40078.0,54.1431,54.2964,53.7914,53.9717,40078.0
2023-03-15 15:00:00,59.87,60.09,59.59,59.98,41169.0,53.9988,54.1972,53.7463,54.098,41169.0
2023-03-15 15:30:00,59.99,60.04,59.64,60.0,205164.0,54.107,54.1521,53.7914,54.1161,205164.0
2023-03-16 09:30:00,59.53,59.53,58.47,58.78,38833.0,53.6921,53.6921,52.7361,53.0157,38833.0
2023-03-16 10:00:00,58.77,58.85,58.11,58.69,47211.0,53.0067,53.0788,52.4114,52.9345,47211.0
2023-03-16 10:30:00,58.67,59.31,58.6,59.28,42337.0,52.9165,53.4937,52.8533,53.4667,42337.0
2023-03-16 11:00:00,59.3,59.53,59.17,59.35,43914.0,53.4847,53.6921,53.3675,53.5298,43914.0
2023-03-16 11:30:00,59.35,59.37,59.02,59.02,45369.0,53.5298,53.5478,53.2322,53.2322,45369.0
2023-03-16 12:00:00,59.01,59.07,58.71,58.79,33138.0,53.2231,53.2773,52.9526,53.0247,33138.0
2023-03-16 12:30:00,58.79,59.05,58.64,59.04,65706.0,53.0247,53.2592,52.8894,53.2502,65706.0
2023-03-16 13:00:00,59.1,59.47,59.02,59.04,34252.0,53.3043,53.638,53.2322,53.2502,34252.0
2023-03-16 13:30:00,59.01,59.19,58.88,59.14,31556.0,53.2231,53.3855,53.1059,53.3404,31556.0
2023-03-16 14:00:00,59.1,59.13,58.71,58.76,30760.0,53.3043,53.3314,52.9526,52.9977,30760.0
2023-03-16 14:30:00,58.76,59.02,58.56,58.99,30230.0,52.9977,53.2322,52.8173,53.2051,30230.0
2023-03-16 15:00:00,59.0,59.02,58.81,58.94,49696.0,53.2141,53.2322,53.0428,53.16,49696.0
2023-03-16 15:30:00,58.95,59.09,58.85,58.92,153950.0,53.169,53.2953,53.0788,53.142,153950.0
2023-03-17 09:30:00,58.9,59.11,58.0,58.07,557902.0,53.1239,53.3133,52.3122,52.3753,557902.0
2023-03-17 10:00:00,58.12,58.54,57.72,57.98,117336.0,52.4204,52.7992,52.0596,52.2941,117336.0
2023-03-17 10:30:00,57.98,58.13,57.75,57.97,55997.0,52.2941,52.4294,52.0867,52.2851,55997.0
2023-03-17 11:00:00,57.97,58.22,57.83,58.12,40634.0,52.2851,52.5106,52.1589,52.4204,40634.0
2023-03-17 11:30:00,58.14,58.4,57.92,58.04,39470.0,52.4385,52.673,52.24,52.3483,39470.0
2023-03-17 12:00:00,58.07,58.27,57.87,58.2,33991.0,52.3753,52.5557,52.1949,52.4926,33991.0
2023-03-17 12:30:00,58.21,58.38,57.95,57.98,34237.0,52.5016,52.6549,52.2671,52.2941,34237.0
2023-03-17 13:00:00,57.99,58.12,57.7,57.94,61430.0,52.3032,52.4204,52.0416,52.2581,61430.0
2023-03-17 13:30:00,57.95,58.15,57.92,58.02,43056.0,52.2671,52.4475,52.24,52.3302,43056.0
2023-03-17 14:00:00,58.06,58.09,57.5,57.52,73782.0,52.3663,52.3934,51.8612,51.8793,73782.0
2023-03-17 14:30:00,57.53,57.72,57.52,57.7,81068.0,51.8883,52.0596,51.8793,52.0416,81068.0
2023-03-17 15:00:00,57.7,58.16,57.61,58.15,64576.0,52.0416,52.4565,51.9604,52.4475,64576.0
2023-03-17 15:30:00,58.17,58.18,57.51,57.57,300652.0,52.4655,52.4745,51.8702,51.9244,300652.0
2023-03-20 09:30:00,57.62,57.88,57.08,57.55,72923.0,51.9695,52.204,51.4824,51.9063,72923.0
2023-03-20 10:00:00,57.58,57.8,57.52,57.7,43561.0,51.9334,52.1318,51.8793,52.0416,43561.0
2023-03-20 10:30:00,57.72,58.09,57.64,58.06,36825.0,52.0596,52.3934,51.9875,52.3663,36825.0
2023-03-20 11:00:00,58.07,58.25,57.85,58.01,50632.0,52.3753,52.5377,52.1769,52.3212,50632.0
2023-03-20 11:30:00,58.02,58.03,57.8,57.92,24524.0,52.3302,52.3392,52.1318,52.24,24524.0
2023-03-20 12:00:00,57.92,57.95,57.58,57.72,31889.0,52.24,52.2671,51.9334,52.0596,31889.0
2023-03-20 12:30:00,57.76,58.07,57.69,58.04,35375.0,52.0957,52.3753,52.0326,52.3483,35375.0
2023-03-20 13:00:00,58.08,58.26,58.07,58.07,19072.0,52.3843,52.5467,52.3753,52.3753,19072.0
2023-03-20 13:30:00,58.09,58.1,57.86,57.86,37388.0,52.3934,52.4024,52.1859,52.1859,37388.0
2023-03-20 14:00:00,57.87,57.89,57.66,57.87,28558.0,52.1949,52.213,52.0055,52.1949,28558.0
2023-03-20 14:30:00,57.89,57.92,57.64,57.71,25077.0,52.213,52.24,51.9875,52.0506,25077.0
2023-03-20 15:00:00,57.67,58.0,57.65,58.0,41640.0,52.0145,52.3122,51.9965,52.3122,41640.0
2023-03-20 15:30:00,58.0,58.19,57.95,58.13,224871.0,52.3122,52.4836,52.2671,52.4294,224871.0
2023-03-21 09:30:00,58.43,58.71,58.09,58.17,65569.0,52.7,52.9526,52.3934,52.4655,65569.0
2023-03-21 10:00:00,58.15,58.2,57.41,57.51,65331.0,52.4475,52.4926,51.78,51.8702,65331.0
2023-03-21 10:30:00,57.53,58.08,57.45,58.0,101167.0,51.8883,52.3843,51.8161,52.3122,101167.0
2023-03-21 11:00:00,58.0,58.29,57.99,58.23,48569.0,52.3122,52.5737,52.3032,52.5196,48569.0
2023-03-21 11:30:00,58.2,58.22,57.69,57.75,45924.0,52.4926,52.5106,52.0326,52.0867,45924.0
2023-03-21 12:00:00,57.76,57.78,57.62,57.63,41875.0,52.0957,52.1138,51.9695,51.9785,41875.0
2023-03-21 12:30:00,57.62,57.67,57.33,57.37,54886.0,51.9695,52.0145,51.7079,51.744,54886.0
2023-03-21 13:00:00,57.37,57.49,57.21,57.43,216004.0,51.744,51.8522,51.5997,51.7981,216004.0
2023-03-21 13:30:00,57.43,57.63,57.29,57.38,68883.0,51.7981,51.9785,51.6718,51.753,68883.0
2023-03-21 14:00:00,57.41,57.42,57.18,57.22,39545.0,51.78,51.7891,51.5726,51.6087,39545.0
2023-03-21 14:30:00,57.23,57.47,57.19,57.42,81359.0,51.6177,51.8342,51.5816,51.7891,81359.0
2023-03-21 15:00:00,57.42,57.69,57.41,57.5,69138.0,51.7891,52.0326,51.78,51.8612,69138.0
2023-03-21 15:30:00,57.5,57.69,57.37,57.44,260322.0,51.8612,52.0326,51.744,51.8071,260322.0
2023-03-22 09:30:00,57.2,57.39,56.11,56.59,187564.0,51.5906,51.762,50.6075,51.0405,187564.0
2023-03-22 10:00:00,56.59,57.31,56.55,57.25,43468.0,51.0405,51.6899,51.0044,51.6357,43468.0
2023-03-22 10:30:00,57.28,57.31,56.83,56.97,110884.0,51.6628,51.6899,51.2569,51.3832,110884.0
2023-03-22 11:00:00,56.98,57.08,56.7,56.83,50104.0,51.3922,51.4824,51.1397,51.2569,50104.0
2023-03-22 11:30:00,56.83,56.84,56.7,56.76,74156.0,51.2569,51.2659,51.1397,51.1938,74156.0
2023-03-22 12:00:00,56.77,56.94,56.77,56.9,28368.0,51.2028,51.3561,51.2028,51.3201,28368.0
2023-03-22 12:30:00,56.9,56.92,56.74,56.76,22887.0,51.3201,51.3381,51.1758,51.1938,22887.0
2023-03-22 13:00:00,56.75,56.84,56.73,56.81,34618.0,51.1848,51.2659,51.1667,51.2389,34618.0
2023-03-22 13:30:00,56.84,56.91,56.77,56.84,29964.0,51.2659,51.3291,51.2028,51.2659,29964.0
2023-03-22 14:00:00,56.86,57.25,56.76,56.84,43318.0,51.284,51.6357,51.1938,51.2659,43318.0
2023-03-22 14:30:00,56.84,57.29,56.6,56.76,91097.0,51.2659,51.6718,51.0495,51.1938,91097.0
2023-03-22 15:00:00,56.75,57.04,56.45,56.83,121969.0,51.1848,51.4463,50.9142,51.2569,121969.0
2023-03-22 15:30:00,56.84,56.89,55.8,55.95,321594.0,51.2659,51.311,50.3279,50.4632,321594.0
2023-03-23 09:30:00,56.08,56.41,55.87,56.32,104047.0,50.5805,50.8781,50.3911,50.7969,104047.0
2023-03-23 10:00:00,56.3,56.37,55.96,56.04,46905.0,50.7789,50.842,50.4722,50.5444,46905.0
2023-03-23 10:30:00,56.08,56.31,55.98,56.14,50443.0,50.5805,50.7879,50.4903,50.6346,50443.0
2023-03-23 11:00:00,56.16,56.44,56.15,56.24,63407.0,50.6526,50.9052,50.6436,50.7248,63407.0
2023-03-23 11:30:00,56.26,56.32,56.03,56.24,95309.0,50.7428,50.7969,50.5354,50.7248,95309.0
2023-03-23 12:00:00,56.25,56.27,56.09,56.21,75267.0,50.7338,50.7518,50.5895,50.6977,75267.0
2023-03-23 12:30:00,56.23,56.25,55.92,56.03,45732.0,50.7158,50.7338,50.4362,50.5354,45732.0
2023-03-23 13:00:00,56.01,56.05,55.64,55.84,104506.0,50.5173,50.5534,50.1836,50.364,104506.0
2023-03-23 13:30:00,55.85,55.91,55.61,55.64,68811.0,50.373,50.4271,50.1566,50.1836,68811.0
2023-03-23 14:00:00,55.67,55.71,55.34,55.35,65479.0,50.2107,50.2468,49.913,49.9221,65479.0
2023-03-23 14:30:00,55.35,55.59,55.25,55.58,173575.0,49.9221,50.1385,49.8319,50.1295,173575.0
2023-03-23 15:00:00,55.61,56.06,55.48,55.7,332277.0,50.1566,50.5624,50.0393,50.2377,332277.0
2023-03-23 15:30:00,55.66,55.98,55.46,55.46,469023.0,50.2017,50.4903,50.0213,50.0213,469023.0
2023-03-24 09:30:00,54.6,55.26,54.6,54.95,221313.0,49.8283,50.4306,49.8283,50.1477,221313.0
2023-03-24 10:00:00,55.0,55.32,54.75,55.28,187855.0,50.1934,50.4854,49.9652,50.4489,187855.0
2023-03-24 10:30:00,55.25,55.42,54.73,54.79,71191.0,50.4215,50.5766,49.9469,50.0017,71191.0
2023-03-24 11:00:00,54.77,54.94,54.65,54.8,53400.0,49.9835,50.1386,49.8739,50.0108,53400.0
2023-03-24 11:30:00,54.78,55.17,54.77,55.1,71813.0,49.9926,50.3485,49.9835,50.2846,71813.0
2023-03-24 12:00:00,55.13,55.26,54.93,55.04,54803.0,50.312,50.4306,50.1295,50.2299,54803.0
2023-03-24 12:30:00,55.03,55.33,54.97,55.25,45900.0,50.2207,50.4945,50.166,50.4215,45900.0
2023-03-24 13:00:00,55.3,55.32,55.09,55.16,50350.0,50.4671,50.4854,50.2755,50.3394,50350.0
2023-03-24 13:30:00,55.18,55.31,55.14,55.2,73144.0,50.3576,50.4763,50.3211,50.3759,73144.0
2023-03-24 14:00:00,55.2,55.42,55.15,55.35,79441.0,50.3759,50.5766,50.3302,50.5128,79441.0
2023-03-24 14:30:00,55.36,55.57,55.34,55.52,155406.0,50.5219,50.7135,50.5036,50.6679,155406.0
2023-03-24 15:00:00,55.53,55.66,55.44,55.62,160961.0,50.677,50.7957,50.5949,50.7592,160961.0
2023-03-24 15:30:00,55.62,56.02,55.61,56.01,256211.0,50.7592,51.1242,50.75,51.1151,256211.0
2023-03-27 09:30:00,56.42,56.87,56.29,56.77,133914.0,51.4893,51.8999,51.3706,51.8087,133914.0
2023-03-27 10:00:00,56.8,56.88,56.31,56.57,48211.0,51.836,51.9091,51.3889,51.6261,48211.0
2023-03-27 10:30:00,56.57,56.66,56.39,56.4,51571.0,51.6261,51.7083,51.4619,51.471,51571.0
2023-03-27 11:00:00,56.37,56.76,56.37,56.71,194006.0,51.4436,51.7995,51.4436,51.7539,194006.0
2023-03-27 11:30:00,56.72,56.8,56.61,56.7,29107.0,51.763,51.836,51.6626,51.7448,29107.0
2023-03-27 12:00:00,56.67,56.8,56.59,56.59,32184.0,51.7174,51.836,51.6444,51.6444,32184.0
2023-03-27 12:30:00,56.58,56.64,56.47,56.61,38704.0,51.6353,51.69,51.5349,51.6626,38704.0
2023-03-27 13:00:00,56.62,56.65,56.43,56.58,42800.0,51.6718,51.6992,51.4984,51.6353,42800.0
2023-03-27 13:30:00,56.58,56.69,56.5,56.52,37990.0,51.6353,51.7357,51.5623,51.5805,37990.0
2023-03-27 14:00:00,56.51,56.53,56.32,56.35,36285.0,51.5714,51.5896,51.398,51.4254,36285.0
2023-03-27 14:30:00,56.34,56.4,56.21,56.27,50714.0,51.4162,51.471,51.2976,51.3524,50714.0
2023-03-27 15:00:00,56.28,56.39,56.19,56.37,48624.0,51.3615,51.4619,51.2794,51.4436,48624.0
2023-03-27 15:30:00,56.39,56.4,56.1,56.22,155432.0,51.4619,51.471,51.1972,51.3067,155432.0
2023-03-28 09:30:00,55.6,56.22,55.47,56.17,36632.0,50.7409,51.3067,50.6223,51.2611,36632.0
2023-03-28 10:00:00,56.2,56.39,56.16,56.32,23142.0,51.2885,51.4619,51.252,51.398,23142.0
2023-03-28 10:30:00,56.31,56.31,56.11,56.17,34898.0,51.3889,51.3889,51.2063,51.2611,34898.0
2023-03-28 11:00:00,56.17,56.42,56.16,56.3,85417.0,51.2611,51.4893,51.252,51.3797,85417.0
2023-03-28 11:30:00,56.31,56.36,56.18,56.26,19230.0,51.3889,51.4345,51.2702,51.3432,19230.0
2023-03-28 12:00:00,56.26,56.26,56.13,56.15,21529.0,51.3432,51.3432,51.2246,51.2428,21529.0
2023-03-28 12:30:00,56.12,56.15,55.91,55.96,38406.0,51.2155,51.2428,51.0238,51.0695,38406.0
2023-03-28 13:00:00,55.97,56.01,55.86,55.87,23449.0,51.0786,51.1151,50.9782,50.9873,23449.0
2023-03-28 13:30:00,55.86,55.89,55.76,55.81,34591.0,50.9782,51.0056,50.8869,50.9326,34591.0
2023-03-28 14:00:00,55.8,55.87,55.75,55.86,41719.0,50.9234,50.9873,50.8778,50.9782,41719.0
2023-03-28 14:30:00,55.86,56.03,55.8,56.0,55547.0,50.9782,51.1333,50.9234,51.106,55547.0
2023-03-28 15:00:00,55.99,56.02,55.79,55.8,75768.0,51.0968,51.1242,50.9143,50.9234,75768.0
2023-03-28 15:30:00,55.8,55.93,55.7,55.92,253660.0,50.9234,51.0421,50.8322,51.0329,253660.0
2023-03-29 09:30:00,56.51,56.97,56.38,56.95,56020.0,51.5714,51.9912,51.4527,51.9729,56020.0
2023-03-29 10:00:00,56.94,57.22,56.92,57.14,56657.0,51.9638,52.2193,51.9456,52.1463,56657.0
2023-03-29 10:30:00,57.16,57.22,56.82,56.84,30242.0,52.1646,52.2193,51.8543,51.8725,30242.0
2023-03-29 11:00:00,56.82,57.1,56.73,56.97,56150.0,51.8543,52.1098,51.7722,51.9912,56150.0
2023-03-29 11:30:00,57.0,57.17,57.0,57.11,37503.0,52.0186,52.1737,52.0186,52.119,37503.0
2023-03-29 12:00:00,57.13,57.22,57.09,57.16,28291.0,52.1372,52.2193,52.1007,52.1646,28291.0
2023-03-29 12:30:00,57.17,57.22,57.06,57.1,26991.0,52.1737,52.2193,52.0733,52.1098,26991.0
2023-03-29 13:00:00,57.1,57.19,57.05,57.15,20904.0,52.1098,52.192,52.0642,52.1555,20904.0
2023-03-29 13:30:00,57.14,57.2,56.99,57.03,24203.0,52.1463,52.2011,52.0094,52.0459,24203.0
2023-03-29 14:00:00,57.02,57.14,56.98,57.11,21733.0,52.0368,52.1463,52.0003,52.119,21733.0
2023-03-29 14:30:00,57.12,57.24,56.97,57.23,101426.0,52.1281,52.2376,51.9912,52.2285,101426.0
2023-03-29 15:00:00,57.25,57.48,57.11,57.43,81965.0,52.2467,52.4566,52.119,52.411,81965.0
2023-03-29 15:30:00,57.43,57.66,57.35,57.59,458026.0,52.411,52.6209,52.338,52.557,458026.0
2023-03-30 09:30:00,58.19,58.62,58.12,58.56,78867.0,53.1046,53.497,53.0407,53.4422,78867.0
2023-03-30 10:00:00,58.57,58.57,58.26,58.4,36235.0,53.4514,53.4514,53.1684,53.2962,36235.0
2023-03-30 10:30:00,58.41,58.45,58.25,58.27,32502.0,53.3053,53.3418,53.1593,53.1776,32502.0
2023-03-30 11:00:00,58.28,58.48,58.26,58.45,25836.0,53.1867,53.3692,53.1684,53.3418,25836.0
2023-03-30 11:30:00,58.44,58.63,58.39,58.61,56602.0,53.3327,53.5061,53.2871,53.4879,56602.0
2023-03-30 12:00:00,58.61,58.71,58.52,58.53,49787.0,53.4879,53.5791,53.4057,53.4149,49787.0
2023-03-30 12:30:00,58.52,58.54,58.36,58.49,66879.0,53.4057,53.424,53.2597,53.3783,66879.0
2023-03-30 13:00:00,58.48,58.54,58.42,58.5,37452.0,53.3692,53.424,53.3145,53.3875,37452.0
2023-03-30 13:30:00,58.5,58.53,58.37,58.46,65450.0,53.3875,53.4149,53.2688,53.351,65450.0
2023-03-30 14:00:00,58.47,58.58,58.44,58.55,34143.0,53.3601,53.4605,53.3327,53.4331,34143.0
2023-03-30 14:30:00,58.56,58.65,58.34,58.4,32180.0,53.4422,53.5244,53.2415,53.2962,32180.0
2023-03-30 15:00:00,58.4,58.52,58.39,58.41,42587.0,53.2962,53.4057,53.2871,53.3053,42587.0
2023-03-30 15:30:00,58.43,58.57,58.4,58.53,139822.0,53.3236,53.4514,53.2962,53.4149,139822.0
2023-03-31 09:30:00,58.7,59.24,58.7,59.15,63465.0,53.57,54.0628,53.57,53.9807,63465.0
2023-03-31 10:00:00,59.16,59.24,58.94,58.99,45618.0,53.9898,54.0628,53.789,53.8347,45618.0
2023-03-31 10:30:00,58.99,59.07,58.75,58.97,38268.0,53.8347,53.9077,53.6156,53.8164,38268.0
2023-03-31 11:00:00,58.97,59.36,58.88,59.34,49386.0,53.8164,54.1723,53.7343,54.1541,49386.0
2023-03-31 11:30:00,59.34,59.45,59.3,59.38,53879.0,54.1541,54.2544,54.1176,54.1906,53879.0
2023-03-31 12:00:00,59.38,59.53,59.32,59.34,73802.0,54.1906,54.3275,54.1358,54.1541,73802.0
2023-03-31 12:30:00,59.32,59.35,59.11,59.16,57863.0,54.1358,54.1632,53.9442,53.9898,57863.0
2023-03-31 13:00:00,59.17,59.24,59.1,59.14,41396.0,53.9989,54.0628,53.935,53.9715,41396.0
2023-03-31 13:30:00,59.15,59.39,59.11,59.37,34049.0,53.9807,54.1997,53.9442,54.1814,34049.0
2023-03-31 14:00:00,59.39,59.68,59.38,59.6,51386.0,54.1997,54.4643,54.1906,54.3913,51386.0
2023-03-31 14:30:00,59.62,59.74,59.49,59.72,41212.0,54.4096,54.5191,54.291,54.5009,41212.0
2023-03-31 15:00:00,59.73,59.92,59.62,59.77,78117.0,54.51,54.6834,54.4096,54.5465,78117.0
2023-03-31 15:30:00,59.78,60.08,59.62,59.99,425631.0,54.5556,54.8294,54.4096,54.7473,425631.0
2023-04-03 09:30:00,59.89,60.4,59.5,60.38,91917.0,54.656,55.1214,54.3001,55.1032,91917.0
2023-04-03 10:00:00,60.42,60.71,60.3,60.61,42248.0,55.1397,55.4043,55.0302,55.3131,42248.0
2023-04-03 10:30:00,60.66,60.68,60.06,60.17,78831.0,55.3587,55.377,54.8111,54.9115,78831.0
2023-04-03 11:00:00,60.16,60.39,60.16,60.17,97409.0,54.9024,55.1123,54.9024,54.9115,97409.0
2023-04-03 11:30:00,60.16,60.35,60.13,60.32,38599.0,54.9024,55.0758,54.875,55.0484,38599.0
2023-04-03 12:00:00,60.32,60.39,60.12,60.18,28641.0,55.0484,55.1123,54.8659,54.9207,28641.0
2023-04-03 12:30:00,60.18,60.2,60.01,60.04,24163.0,54.9207,54.9389,54.7655,54.7929,24163.0
2023-04-03 13:00:00,60.01,60.17,59.9,59.92,35910.0,54.7655,54.9115,54.6651,54.6834,35910.0
2023-04-03 13:30:00,59.89,59.91,59.55,59.58,46241.0,54.656,54.6742,54.3457,54.3731,46241.0
2023-04-03 14:00:00,59.57,59.58,59.45,59.5,63635.0,54.364,54.3731,54.2544,54.3001,63635.0
2023-04-03 14:30:00,59.49,59.66,59.47,59.52,36870.0,54.291,54.4461,54.2727,54.3183,36870.0
2023-04-03 15:00:00,59.5,59.58,59.28,59.32,74979.0,54.3001,54.3731,54.0993,54.1358,74979.0
2023-04-03 15:30:00,59.32,59.68,59.3,59.63,230950.0,54.1358,54.4643,54.1176,54.4187,230950.0
2023-04-04 09:30:00,59.87,59.87,59.05,59.09,88417.0,54.6377,54.6377,53.8894,53.9259,88417.0
2023-04-04 10:00:00,59.16,59.44,59.16,59.28,97593.0,53.9898,54.2453,53.9898,54.0993,97593.0
2023-04-04 10:30:00,59.28,59.34,58.78,58.78,33777.0,54.0993,54.1541,53.643,53.643,33777.0
2023-04-04 11:00:00,58.74,58.81,58.58,58.66,47607.0,53.6065,53.6704,53.4605,53.5335,47607.0
2023-04-04 11:30:00,58.64,58.82,58.5,58.73,26199.0,53.5152,53.6795,53.3875,53.5974,26199.0
2023-04-04 12:00:00,58.73,59.01,58.73,58.98,41394.0,53.5974,53.8529,53.5974,53.8255,41394.0
2023-04-04 12:30:00,58.99,59.24,58.92,59.13,64478.0,53.8347,54.0628,53.7708,53.9624,64478.0
2023-04-04 13:00:00,59.09,59.37,59.08,59.36,77547.0,53.9259,54.1814,53.9168,54.1723,77547.0
2023-04-04 13:30:00,59.34,59.42,59.07,59.07,37404.0,54.1541,54.2271,53.9077,53.9077,37404.0
2023-04-04 14:00:00,59.03,59.16,59.02,59.08,25325.0,53.8712,53.9898,53.862,53.9168,25325.0
2023-04-04 14:30:00,59.07,59.17,58.98,59.15,20066.0,53.9077,53.9989,53.8255,53.9807,20066.0
2023-04-04 15:00:00,59.12,59.17,59.0,59.05,36351.0,53.9533,53.9989,53.8438,53.8894,36351.0
2023-04-04 15:30:00,59.05,59.4,58.91,59.38,181892.0,53.8894,54.2088,53.7616,54.1906,181892.0
2023-04-05 09:30:00,59.27,59.72,59.13,59.26,59501.0,54.0902,54.5009,53.9624,54.0811,59501.0
2023-04-05 10:00:00,59.35,59.42,59.05,59.15,31580.0,54.1632,54.2271,53.8894,53.9807,31580.0
2023-04-05 10:30:00,59.17,59.37,59.11,59.27,45641.0,53.9989,54.1814,53.9442,54.0902,45641.0
2023-04-05 11:00:00,59.28,59.52,59.23,59.52,35218.0,54.0993,54.3183,54.0537,54.3183,35218.0
2023-04-05 11:30:00,59.51,59.68,59.51,59.63,37886.0,54.3092,54.4643,54.3092,54.4187,37886.0
2023-04-05 12:00:00,59.61,59.65,59.52,59.57,43008.0,54.4005,54.437,54.3183,54.364,43008.0
2023-04-05 12:30:00,59.55,59.62,59.46,59.55,30985.0,54.3457,54.4096,54.2636,54.3457,30985.0
2023-04-05 13:00:00,59.58,59.95,59.53,59.87,47325.0,54.3731,54.7108,54.3275,54.6377,47325.0
2023-04-05 13:30:00,59.9,59.9,59.74,59.85,47226.0,54.6651,54.6651,54.5191,54.6195,47226.0
2023-04-05 14:00:00,59.85,59.89,59.57,59.57,33435.0,54.6195,54.656,54.364,54.364,33435.0
2023-04-05 14:30:00,59.56,59.67,59.49,59.58,55316.0,54.3548,54.4552,54.291,54.3731,55316.0
2023-04-05 15:00:00,59.57,59.61,59.41,59.58,71263.0,54.364,54.4005,54.2179,54.3731,71263.0
2023-04-05 15:30:00,59.6,59.73,59.54,59.62,215454.0,54.3913,54.51,54.3366,54.4096,215454.0
2023-04-06 09:30:00,60.02,60.02,59.67,59.82,31838.0,54.7746,54.7746,54.4552,54.5921,31838.0
2023-04-06 10:00:00,59.81,59.96,59.62,59.62,36677.0,54.583,54.7199,54.4096,54.4096,36677.0
2023-04-06 10:30:00,59.61,59.73,59.4,59.53,59180.0,54.4005,54.51,54.2088,54.3275,59180.0
2023-04-06 11:00:00,59.51,59.54,59.32,59.39,35120.0,54.3092,54.3366,54.1358,54.1997,35120.0
2023-04-06 11:30:00,59.42,59.52,59.39,59.51,19382.0,54.2271,54.3183,54.1997,54.3092,19382.0
2023-04-06 12:00:00,59.53,59.75,59.5,59.73,37943.0,54.3275,54.5282,54.3001,54.51,37943.0
2023-04-06 12:30:00,59.74,59.95,59.74,59.91,20574.0,54.5191,54.7108,54.5191,54.6742,20574.0
2023-04-06 13:00:00,59.92,59.98,59.85,59.87,16469.0,54.6834,54.7381,54.6195,54.6377,16469.0
2023-04-06 13:30:00,59.89,59.9,59.74,59.74,17537.0,54.656,54.6651,54.5191,54.5191,17537.0
2023-04-06 14:00:00,59.76,59.77,59.66,59.68,19945.0,54.5374,54.5465,54.4461,54.4643,19945.0
2023-04-06 14:30:00,59.69,59.86,59.68,59.85,18602.0,54.4735,54.6286,54.4643,54.6195,18602.0
2023-04-06 15:00:00,59.86,59.93,59.75,59.82,35935.0,54.6286,54.6925,54.5282,54.5921,35935.0
2023-04-06 15:30:00,59.83,60.18,59.79,60.13,167171.0,54.6012,54.9207,54.5647,54.875,167171.0
2023-04-10 09:30:00,59.78,60.07,59.5,59.64,31146.0,54.5556,54.8203,54.3001,54.4278,31146.0
2023-04-10 10:00:00,59.65,59.89,59.64,59.73,15822.0,54.437,54.656,54.4278,54.51,15822.0
2023-04-10 10:30:00,59.69,59.71,59.49,59.61,19744.0,54.4735,54.4917,54.291,54.4005,19744.0
2023-04-10 11:00:00,59.61,59.62,59.34,59.36,10902.0,54.4005,54.4096,54.1541,54.1723,10902.0
2023-04-10 11:30:00,59.4,59.54,59.37,59.45,17251.0,54.2088,54.3366,54.1814,54.2544,17251.0
2023-04-10 12:00:00,59.48,59.49,59.34,59.36,16875.0,54.2818,54.291,54.1541,54.1723,16875.0
2023-04-10 12:30:00,59.35,59.62,59.35,59.6,21851.0,54.1632,54.4096,54.1632,54.3913,21851.0
2023-04-10 13:00:00,59.6,59.71,59.6,59.66,18605.0,54.3913,54.4917,54.3913,54.4461,18605.0
2023-04-10 13:30:00,59.68,59.73,59.59,59.69,24545.0,54.4643,54.51,54.3822,54.4735,24545.0
2023-04-10 14:00:00,59.7,59.85,59.66,59.81,17639.0,54.4826,54.6195,54.4461,54.583,17639.0
2023-04-10 14:30:00,59.83,59.83,59.66,59.73,23060.0,54.6012,54.6012,54.4461,54.51,23060.0
2023-04-10 15:00:00,59.76,59.89,59.73,59.79,41031.0,54.5374,54.656,54.51,54.5647,41031.0
2023-04-10 15:30:00,59.8,60.13,59.79,60.11,195142.0,54.5739,54.875,54.5647,54.8568,195142.0
2023-04-11 09:30:00,60.28,60.42,59.89,60.16,48995.0,55.0119,55.1397,54.656,54.9024,48995.0
2023-04-11 10:00:00,60.14,60.3,60.0,60.28,55406.0,54.8841,55.0302,54.7564,55.0119,55406.0
2023-04-11 10:30:00,60.27,60.45,60.11,60.11,25499.0,55.0028,55.1671,54.8568,54.8568,25499.0
2023-04-11 11:00:00,60.15,60.21,59.97,60.16,31070.0,54.8933,54.948,54.729,54.9024,31070.0
2023-04-11 11:30:00,60.17,60.18,59.85,59.96,42200.0,54.9115,54.9207,54.6195,54.7199,42200.0
2023-04-11 12:00:00,59.95,60.17,59.86,60.08,47617.0,54.7108,54.9115,54.6286,54.8294,47617.0
2023-04-11 12:30:00,60.07,60.2,60.06,60.15,22985.0,54.8203,54.9389,54.8111,54.8933,22985.0
2023-04-11 13:00:00,60.16,60.27,60.13,60.26,22419.0,54.9024,55.0028,54.875,54.9937,22419.0
2023-04-11 13:30:00,60.25,60.33,60.16,60.28,29475.0,54.9845,55.0575,54.9024,55.0119,29475.0
2023-04-11 14:00:00,60.29,60.41,60.29,60.38,24355.0,55.021,55.1306,55.021,55.1032,24355.0
2023-04-11 14:30:00,60.38,60.76,60.38,60.64,46067.0,55.1032,55.45,55.1032,55.3405,46067.0
2023-04-11 15:00:00,60.63,60.63,60.4,60.45,39929.0,55.3313,55.3313,55.1214,55.1671,39929.0
2023-04-11 15:30:00,60.45,60.55,60.22,60.26,180238.0,55.1671,55.2583,54.9572,54.9937,180238.0
2023-04-12 09:30:00,60.85,60.93,60.44,60.84,79521.0,55.5321,55.6051,55.1579,55.523,79521.0
2023-04-12 10:00:00,60.86,61.16,60.84,61.16,70278.0,55.5412,55.815,55.523,55.815,70278.0
2023-04-12 10:30:00,61.13,61.14,60.9,60.94,111224.0,55.7876,55.7968,55.5777,55.6142,111224.0
2023-04-12 11:00:00,60.97,61.03,60.77,61.01,52650.0,55.6416,55.6964,55.4591,55.6781,52650.0
2023-04-12 11:30:00,61.0,61.0,60.72,60.75,88709.0,55.669,55.669,55.4135,55.4408,88709.0
2023-04-12 12:00:00,60.75,60.94,60.52,60.57,49096.0,55.4408,55.6142,55.2309,55.2766,49096.0
2023-04-12 12:30:00,60.57,60.63,60.41,60.58,43975.0,55.2766,55.3313,55.1306,55.2857,43975.0
2023-04-12 13:00:00,60.58,60.61,60.44,60.59,42284.0,55.2857,55.3131,55.1579,55.2948,42284.0
2023-04-12 13:30:00,60.6,60.78,60.59,60.71,39048.0,55.3039,55.4682,55.2948,55.4043,39048.0
2023-04-12 14:00:00,60.7,60.73,60.43,60.47,67007.0,55.3952,55.4226,55.1488,55.1853,67007.0
2023-04-12 14:30:00,60.45,60.46,60.14,60.26,76897.0,55.1671,55.1762,54.8841,54.9937,76897.0
2023-04-12 15:00:00,60.28,60.33,59.68,59.69,98405.0,55.0119,55.0575,54.4643,54.4735,98405.0
2023-04-12 15:30:00,59.7,59.89,59.69,59.83,238547.0,54.4826,54.656,54.4735,54.6012,238547.0
2023-04-13 09:30:00,59.83,59.97,59.46,59.68,68495.0,54.6012,54.729,54.2636,54.4643,68495.0
2023-04-13 10:00:00,59.69,59.91,59.52,59.81,65820.0,54.4735,54.6742,54.3183,54.583,65820.0
2023-04-13 10:30:00,59.84,59.88,59.58,59.58,19505.0,54.6104,54.6469,54.3731,54.3731,19505.0
2023-04-13 11:00:00,59.59,59.63,59.26,59.31,35888.0,54.3822,54.4187,54.0811,54.1267,35888.0
2023-04-13 11:30:00,59.33,59.51,59.32,59.43,22366.0,54.1449,54.3092,54.1358,54.2362,22366.0
2023-04-13 12:00:00,59.48,59.8,59.43,59.75,17034.0,54.2818,54.5739,54.2362,54.5282,17034.0
2023-04-13 12:30:00,59.75,59.88,59.74,59.84,12789.0,54.5282,54.6469,54.5191,54.6104,12789.0
2023-04-13 13:00:00,59.86,59.86,59.74,59.84,12377.0,54.6286,54.6286,54.5191,54.6104,12377.0
2023-04-13 13:30:00,59.85,60.01,59.84,59.96,26351.0,54.6195,54.7655,54.6104,54.7199,26351.0
2023-04-13 14:00:00,59.97,60.23,59.97,60.13,25239.0,54.729,54.9663,54.729,54.875,25239.0
2023-04-13 14:30:00,60.16,60.28,60.12,60.26,22115.0,54.9024,55.0119,54.8659,54.9937,22115.0
2023-04-13 15:00:00,60.28,60.33,60.0,60.04,40670.0,55.0119,55.0575,54.7564,54.7929,40670.0
2023-04-13 15:30:00,60.04,60.07,59.89,60.06,226578.0,54.7929,54.8203,54.656,54.8111,226578.0
2023-04-14 09:30:00,60.31,60.52,60.21,60.36,59057.0,55.0393,55.2309,54.948,55.0849,59057.0
2023-04-14 10:00:00,60.35,60.35,59.77,59.85,34867.0,55.0758,55.0758,54.5465,54.6195,34867.0
2023-04-14 10:30:00,59.86,59.89,59.67,59.72,39176.0,54.6286,54.656,54.4552,54.5009,39176.0
2023-04-14 11:00:00,59.73,59.76,59.57,59.66,114660.0,54.51,54.5374,54.364,54.4461,114660.0
2023-04-14 11:30:00,59.66,59.74,59.53,59.73,76297.0,54.4461,54.5191,54.3275,54.51,76297.0
2023-04-14 12:00:00,59.71,59.76,59.58,59.63,29162.0,54.4917,54.5374,54.3731,54.4187,29162.0
2023-04-14 12:30:00,59.62,59.65,59.47,59.58,71753.0,54.4096,54.437,54.2727,54.3731,71753.0
2023-04-14 13:00:00,59.57,59.81,59.56,59.74,46739.0,54.364,54.583,54.3548,54.5191,46739.0
2023-04-14 13:30:00,59.76,59.76,59.57,59.71,37864.0,54.5374,54.5374,54.364,54.4917,37864.0
2023-04-14 14:00:00,59.69,59.77,59.61,59.68,43058.0,54.4735,54.5465,54.4005,54.4643,43058.0
2023-04-14 14:30:00,59.68,59.78,59.62,59.72,42435.0,54.4643,54.5556,54.4096,54.5009,42435.0
2023-04-14 15:00:00,59.71,59.77,59.48,59.73,104997.0,54.4917,54.5465,54.2818,54.51,104997.0
2023-04-14 15:30:00,59.73,60.11,59.71,60.04,194626.0,54.51,54.8568,54.4917,54.7929,194626.0
2023-04-17 09:30:00,60.21,60.8,59.98,60.37,68039.0,54.948,55.4865,54.7381,55.094,68039.0
2023-04-17 10:00:00,60.32,60.64,60.21,60.62,51050.0,55.0484,55.3405,54.948,55.3222,51050.0
2023-04-17 10:30:00,60.64,61.01,60.61,60.98,60716.0,55.3405,55.6781,55.3131,55.6507,60716.0
2023-04-17 11:00:00,61.0,61.09,60.79,60.85,56441.0,55.669,55.7511,55.4773,55.5321,56441.0
2023-04-17 11:30:00,60.82,60.82,60.47,60.53,70000.0,55.5047,55.5047,55.1853,55.2401,70000.0
2023-04-17 12:00:00,60.52,60.69,60.49,60.59,53282.0,55.2309,55.3861,55.2036,55.2948,53282.0
2023-04-17 12:30:00,60.62,60.66,60.49,60.57,25964.0,55.3222,55.3587,55.2036,55.2766,25964.0
2023-04-17 13:00:00,60.58,60.59,60.44,60.47,25869.0,55.2857,55.2948,55.1579,55.1853,25869.0
2023-04-17 13:30:00,60.46,60.59,60.43,60.52,47567.0,55.1762,55.2948,55.1488,55.2309,47567.0
2023-04-17 14:00:00,60.52,60.67,60.46,60.64,63750.0,55.2309,55.3678,55.1762,55.3405,63750.0
2023-04-17 14:30:00,60.63,61.0,60.6,60.96,66944.0,55.3313,55.669,55.3039,55.6325,66944.0
2023-04-17 15:00:00,60.97,61.25,60.97,61.18,44716.0,55.6416,55.8971,55.6416,55.8333,44716.0
2023-04-17 15:30:00,61.18,61.35,61.1,61.33,181109.0,55.8333,55.9884,55.7603,55.9701,181109.0
2023-04-18 09:30:00,61.15,61.56,61.0,61.4,45375.0,55.8059,56.18,55.669,56.034,45375.0
2023-04-18 10:00:00,61.4,61.81,61.24,61.6,65635.0,56.034,56.4082,55.888,56.2166,65635.0
2023-04-18 10:30:00,61.6,61.62,61.33,61.37,28420.0,56.2166,56.2348,55.9701,56.0067,28420.0
2023-04-18 11:00:00,61.37,61.49,61.34,61.47,21820.0,56.0067,56.1162,55.9793,56.0979,21820.0
2023-04-18 11:30:00,61.47,61.54,61.39,61.48,21509.0,56.0979,56.1618,56.0249,56.107,21509.0
2023-04-18 12:00:00,61.48,61.5,61.33,61.37,28204.0,56.107,56.1253,55.9701,56.0067,28204.0
2023-04-18 12:30:00,61.37,61.51,61.34,61.4,31214.0,56.0067,56.1344,55.9793,56.034,31214.0
2023-04-18 13:00:00,61.41,61.41,61.13,61.18,68419.0,56.0432,56.0432,55.7876,55.8333,68419.0
2023-04-18 13:30:00,61.18,61.43,61.11,61.34,31900.0,55.8333,56.0614,55.7694,55.9793,31900.0
2023-04-18 14:00:00,61.37,61.41,61.31,61.35,63454.0,56.0067,56.0432,55.9519,55.9884,63454.0
2023-04-18 14:30:00,61.35,61.47,61.26,61.41,27093.0,55.9884,56.0979,55.9063,56.0432,27093.0
2023-04-18 15:00:00,61.43,61.52,61.37,61.44,36221.0,56.0614,56.1435,56.0067,56.0705,36221.0
2023-04-18 15:30:00,61.42,61.52,61.37,61.42,141272.0,56.0523,56.1435,56.0067,56.0523,141272.0
2023-04-19 09:30:00,61.28,61.53,61.16,61.43,113591.0,55.9245,56.1527,55.815,56.0614,113591.0
2023-04-19 10:00:00,61.48,61.63,61.37,61.57,51907.0,56.107,56.2439,56.0067,56.1892,51907.0
2023-04-19 10:30:00,61.56,61.68,61.46,61.51,34454.0,56.18,56.2896,56.0888,56.1344,34454.0
2023-04-19 11:00:00,61.49,61.72,61.44,61.72,24425.0,56.1162,56.3261,56.0705,56.3261,24425.0
2023-04-19 11:30:00,61.7,61.72,61.6,61.7,31101.0,56.3078,56.3261,56.2166,56.3078,31101.0
2023-04-19 12:00:00,61.71,61.77,61.66,61.75,20207.0,56.3169,56.3717,56.2713,56.3534,20207.0
2023-04-19 12:30:00,61.75,61.83,61.72,61.77,15548.0,56.3534,56.4265,56.3261,56.3717,15548.0
2023-04-19 13:00:00,61.78,61.8,61.59,61.61,29097.0,56.3808,56.3991,56.2074,56.2257,29097.0
2023-04-19 13:30:00,61.63,61.8,61.58,61.79,16579.0,56.2439,56.3991,56.1983,56.3899,16579.0
2023-04-19 14:00:00,61.81,62.04,61.79,62.01,29943.0,56.4082,56.6181,56.3899,56.5907,29943.0
2023-04-19 14:30:00,62.03,62.06,61.93,61.98,20300.0,56.609,56.6364,56.5177,56.5633,20300.0
2023-04-19 15:00:00,62.0,62.1,61.92,62.1,27096.0,56.5816,56.6729,56.5086,56.6729,27096.0
2023-04-19 15:30:00,62.11,62.14,61.83,62.11,170128.0,56.682,56.7094,56.4265,56.682,170128.0
2023-04-20 09:30:00,62.0,62.16,61.74,61.76,43276.0,56.5816,56.7276,56.3443,56.3626,43276.0
2023-04-20 10:00:00,61.72,61.94,61.53,61.89,33314.0,56.3261,56.5268,56.1527,56.4812,33314.0
2023-04-20 10:30:00,61.89,61.89,61.69,61.78,53054.0,56.4812,56.4812,56.2987,56.3808,53054.0
2023-04-20 11:00:00,61.81,61.82,61.59,61.62,44608.0,56.4082,56.4173,56.2074,56.2348,44608.0
2023-04-20 11:30:00,61.61,61.67,61.51,61.6,68392.0,56.2257,56.2804,56.1344,56.2166,68392.0
2023-04-20 12:00:00,61.61,61.61,61.45,61.5,80624.0,56.2257,56.2257,56.0797,56.1253,80624.0
2023-04-20 12:30:00,61.5,61.55,61.44,61.45,49187.0,56.1253,56.1709,56.0705,56.0797,49187.0
2023-04-20 13:00:00,61.46,61.47,61.33,61.46,48127.0,56.0888,56.0979,55.9701,56.0888,48127.0
2023-04-20 13:30:00,61.46,61.64,61.46,61.57,37776.0,56.0888,56.2531,56.0888,56.1892,37776.0
2023-04-20 14:00:00,61.57,61.71,61.51,61.58,49142.0,56.1892,56.3169,56.1344,56.1983,49142.0
2023-04-20 14:30:00,61.58,61.59,61.33,61.34,46274.0,56.1983,56.2074,55.9701,55.9793,46274.0
2023-04-20 15:00:00,61.35,61.4,61.12,61.14,76455.0,55.9884,56.034,55.7785,55.7968,76455.0
2023-04-20 15:30:00,61.14,61.39,61.11,61.27,288598.0,55.7968,56.0249,55.7694,55.9154,288598.0
2023-04-21 09:30:00,61.37,61.55,60.97,61.09,74781.0,56.0067,56.1709,55.6416,55.7511,74781.0
2023-04-21 10:00:00,61.09,61.13,60.81,61.01,121048.0,55.7511,55.7876,55.4956,55.6781,121048.0
2023-04-21 10:30:00,61.01,61.08,60.37,60.43,151162.0,55.6781,55.742,55.094,55.1488,151162.0
2023-04-21 11:00:00,60.44,60.86,60.42,60.84,118368.0,55.1579,55.5412,55.1397,55.523,118368.0
2023-04-21 11:30:00,60.84,60.94,60.79,60.92,91139.0,55.523,55.6142,55.4773,55.596,91139.0
2023-04-21 12:00:00,60.91,60.99,60.86,60.95,40985.0,55.5869,55.6599,55.5412,55.6234,40985.0
2023-04-21 12:30:00,60.93,60.98,60.87,60.94,27111.0,55.6051,55.6507,55.5504,55.6142,27111.0
2023-04-21 13:00:00,60.93,61.09,60.92,60.95,39065.0,55.6051,55.7511,55.596,55.6234,39065.0
2023-04-21 13:30:00,60.94,61.28,60.94,61.17,95086.0,55.6142,55.9245,55.6142,55.8241,95086.0
2023-04-21 14:00:00,61.18,61.33,61.17,61.3,47484.0,55.8333,55.9701,55.8241,55.9428,47484.0
2023-04-21 14:30:00,61.3,61.48,61.23,61.47,43208.0,55.9428,56.107,55.8789,56.0979,43208.0
2023-04-21 15:00:00,61.47,61.49,61.17,61.27,99016.0,56.0979,56.1162,55.8241,55.9154,99016.0
2023-04-21 15:30:00,61.28,61.36,61.19,61.31,281254.0,55.9245,55.9975,55.8424,55.9519,281254.0
2023-04-24 09:30:00,61.53,61.68,61.03,61.25,71641.0,56.1527,56.2896,55.6964,55.8971,71641.0
2023-04-24 10:00:00,61.28,61.41,61.19,61.22,41527.0,55.9245,56.0432,55.8424,55.8698,41527.0
2023-04-24 10:30:00,61.23,61.31,61.05,61.05,38120.0,55.8789,55.9519,55.7146,55.7146,38120.0
2023-04-24 11:00:00,61.03,61.04,60.81,60.87,41972.0,55.6964,55.7055,55.4956,55.5504,41972.0
2023-04-24 11:30:00,60.86,61.05,60.84,61.02,39020.0,55.5412,55.7146,55.523,55.6872,39020.0
2023-04-24 12:00:00,61.03,61.19,61.0,61.16,48978.0,55.6964,55.8424,55.669,55.815,48978.0
2023-04-24 12:30:00,61.15,61.15,60.95,61.04,72370.0,55.8059,55.8059,55.6234,55.7055,72370.0
2023-04-24 13:00:00,61.03,61.07,60.93,61.04,44606.0,55.6964,55.7329,55.6051,55.7055,44606.0
2023-04-24 13:30:00,61.07,61.26,61.03,61.22,38894.0,55.7329,55.9063,55.6964,55.8698,38894.0
2023-04-24 14:00:00,61.22,61.25,60.88,60.97,35358.0,55.8698,55.8971,55.5595,55.6416,35358.0
2023-04-24 14:30:00,60.98,61.03,60.88,60.91,35045.0,55.6507,55.6964,55.5595,55.5869,35045.0
2023-04-24 15:00:00,60.93,61.11,60.93,61.04,48888.0,55.6051,55.7694,55.6051,55.7055,48888.0
2023-04-24 15:30:00,61.01,61.24,60.92,61.2,242926.0,55.6781,55.888,55.596,55.8515,242926.0
2023-04-25 09:30:00,60.99,61.1,60.83,60.88,26193.0,55.6599,55.7603,55.5138,55.5595,26193.0
2023-04-25 10:00:00,60.91,61.03,60.63,60.69,25688.0,55.5869,55.6964,55.3313,55.3861,25688.0
2023-04-25 10:30:00,60.69,60.69,60.47,60.55,27401.0,55.3861,55.3861,55.1853,55.2583,27401.0
2023-04-25 11:00:00,60.56,60.65,60.45,60.51,33143.0,55.2674,55.3496,55.1671,55.2218,33143.0
2023-04-25 11:30:00,60.5,60.52,60.37,60.5,37750.0,55.2127,55.2309,55.094,55.2127,37750.0
2023-04-25 12:00:00,60.51,60.67,60.5,60.59,18467.0,55.2218,55.3678,55.2127,55.2948,18467.0
2023-04-25 12:30:00,60.57,60.67,60.52,60.55,19255.0,55.2766,55.3678,55.2309,55.2583,19255.0
2023-04-25 13:00:00,60.55,60.63,60.48,60.63,66479.0,55.2583,55.3313,55.1944,55.3313,66479.0
2023-04-25 13:30:00,60.62,60.69,60.5,60.5,61719.0,55.3222,55.3861,55.2127,55.2127,61719.0
2023-04-25 14:00:00,60.5,60.79,60.46,60.77,43924.0,55.2127,55.4773,55.1762,55.4591,43924.0
2023-04-25 14:30:00,60.77,60.8,60.68,60.71,67352.0,55.4591,55.4865,55.377,55.4043,67352.0
2023-04-25 15:00:00,60.71,60.84,60.69,60.77,58837.0,55.4043,55.523,55.3861,55.4591,58837.0
2023-04-25 15:30:00,60.78,60.82,60.46,60.52,294249.0,55.4682,55.5047,55.1762,55.2309,294249.0
2023-04-26 09:30:00,60.26,61.92,60.15,61.2,112311.0,54.9937,56.5086,54.8933,55.8515,112311.0
2023-04-26 10:00:00,61.17,61.38,60.93,61.07,77538.0,55.8241,56.0158,55.6051,55.7329,77538.0
2023-04-26 10:30:00,61.07,61.15,60.85,61.09,64607.0,55.7329,55.8059,55.5321,55.7511,64607.0
2023-04-26 11:00:00,61.12,61.28,61.06,61.26,77202.0,55.7785,55.9245,55.7237,55.9063,77202.0
2023-04-26 11:30:00,61.25,61.3,60.82,60.89,76054.0,55.8971,55.9428,55.5047,55.5686,76054.0
2023-04-26 12:00:00,60.9,61.14,60.87,60.97,88028.0,55.5777,55.7968,55.5504,55.6416,88028.0
2023-04-26 12:30:00,60.97,61.04,60.89,60.92,30768.0,55.6416,55.7055,55.5686,55.596,30768.0
2023-04-26 13:00:00,60.92,60.96,60.73,60.78,40066.0,55.596,55.6325,55.4226,55.4682,40066.0
2023-04-26 13:30:00,60.79,60.82,60.42,60.47,44529.0,55.4773,55.5047,55.1397,55.1853,44529.0
2023-04-26 14:00:00,60.48,60.48,60.24,60.43,47851.0,55.1944,55.1944,54.9754,55.1488,47851.0
2023-04-26 14:30:00,60.41,60.48,60.28,60.31,40899.0,55.1306,55.1944,55.0119,55.0393,40899.0
2023-04-26 15:00:00,60.29,60.5,60.24,60.26,67269.0,55.021,55.2127,54.9754,54.9937,67269.0
2023-04-26 15:30:00,60.28,60.35,60.11,60.25,186043.0,55.0119,55.0758,54.8568,54.9845,186043.0
2023-04-27 09:30:00,60.6,61.76,60.57,61.69,121181.0,55.3039,56.3626,55.2766,56.2987,121181.0
2023-04-27 10:00:00,61.7,61.94,61.62,61.8,73000.0,56.3078,56.5268,56.2348,56.3991,73000.0
2023-04-27 10:30:00,61.8,61.93,61.45,61.55,38231.0,56.3991,56.5177,56.0797,56.1709,38231.0
2023-04-27 11:00:00,61.57,61.63,61.43,61.61,43781.0,56.1892,56.2439,56.0614,56.2257,43781.0
2023-04-27 11:30:00,61.61,61.7,61.52,61.68,33318.0,56.2257,56.3078,56.1435,56.2896,33318.0
2023-04-27 12:00:00,61.7,61.76,61.57,61.65,44740.0,56.3078,56.3626,56.1892,56.2622,44740.0
2023-04-27 12:30:00,61.66,61.69,61.54,61.57,32740.0,56.2713,56.2987,56.1618,56.1892,32740.0
2023-04-27 13:00:00,61.58,61.65,61.53,61.62,32738.0,56.1983,56.2622,56.1527,56.2348,32738.0
2023-04-27 13:30:00,61.62,61.75,61.61,61.67,54094.0,56.2348,56.3534,56.2257,56.2804,54094.0
2023-04-27 14:00:00,61.68,62.03,61.67,62.01,74928.0,56.2896,56.609,56.2804,56.5907,74928.0
2023-04-27 14:30:00,62.01,62.17,61.85,62.0,91813.0,56.5907,56.7367,56.4447,56.5816,91813.0
2023-04-27 15:00:00,61.99,62.12,61.89,61.9,87812.0,56.5725,56.6911,56.4812,56.4903,87812.0
2023-04-27 15:30:00,61.9,61.96,61.72,61.83,190685.0,56.4903,56.5451,56.3261,56.4265,190685.0
2023-04-28 09:30:00,62.05,63.17,61.81,63.02,155346.0,56.6272,57.6493,56.4082,57.5125,155346.0
2023-04-28 10:00:00,63.03,63.49,62.99,63.38,74472.0,57.5216,57.9414,57.4851,57.841,74472.0
2023-04-28 10:30:00,63.38,63.55,63.1,63.12,99935.0,57.841,57.9961,57.5855,57.6037,99935.0
2023-04-28 11:00:00,63.1,63.12,62.9,63.05,75915.0,57.5855,57.6037,57.4029,57.5398,75915.0
2023-04-28 11:30:00,63.05,63.2,63.0,63.17,95698.0,57.5398,57.6767,57.4942,57.6493,95698.0
2023-04-28 12:00:00,63.16,63.2,62.96,63.09,53795.0,57.6402,57.6767,57.4577,57.5763,53795.0
2023-04-28 12:30:00,63.1,63.3,63.06,63.29,68062.0,57.5855,57.768,57.549,57.7589,68062.0
2023-04-28 13:00:00,63.3,63.31,63.08,63.15,56582.0,57.768,57.7771,57.5672,57.6311,56582.0
2023-04-28 13:30:00,63.16,63.2,62.83,62.83,87141.0,57.6402,57.6767,57.3391,57.3391,87141.0
2023-04-28 14:00:00,62.84,63.05,62.82,62.93,67096.0,57.3482,57.5398,57.3299,57.4303,67096.0
2023-04-28 14:30:00,62.94,63.0,62.83,62.98,50721.0,57.4394,57.4942,57.3391,57.476,50721.0
2023-04-28 15:00:00,62.98,63.13,62.9,62.96,124662.0,57.476,57.6128,57.4029,57.4577,124662.0
2023-04-28 15:30:00,62.97,63.32,62.88,63.26,534083.0,57.4668,57.7862,57.3847,57.7315,534083.0
2023-05-01 09:30:00,63.33,63.98,63.19,63.73,87046.0,57.7954,58.3886,57.6676,58.1604,87046.0
2023-05-01 10:00:00,63.73,63.77,63.44,63.53,81073.0,58.1604,58.1969,57.8957,57.9779,81073.0
2023-05-01 10:30:00,63.55,63.79,63.5,63.74,48275.0,57.9961,58.2152,57.9505,58.1695,48275.0
2023-05-01 11:00:00,63.75,63.79,63.31,63.38,88641.0,58.1787,58.2152,57.7771,57.841,88641.0
2023-05-01 11:30:00,63.35,63.65,63.32,63.65,42520.0,57.8136,58.0874,57.7862,58.0874,42520.0
2023-05-01 12:00:00,63.65,63.75,63.6,63.7,47096.0,58.0874,58.1787,58.0418,58.133,47096.0
2023-05-01 12:30:00,63.71,63.73,63.56,63.56,36263.0,58.1422,58.1604,58.0053,58.0053,36263.0
2023-05-01 13:00:00,63.54,63.6,63.45,63.47,32280.0,57.987,58.0418,57.9049,57.9231,32280.0
2023-05-01 13:30:00,63.46,63.6,63.46,63.57,88263.0,57.914,58.0418,57.914,58.0144,88263.0
2023-05-01 14:00:00,63.57,63.61,63.47,63.49,65159.0,58.0144,58.0509,57.9231,57.9414,65159.0
2023-05-01 14:30:00,63.49,63.58,63.35,63.53,143058.0,57.9414,58.0235,57.8136,57.9779,143058.0
2023-05-01 15:00:00,63.52,63.67,63.52,63.65,77811.0,57.9688,58.1056,57.9688,58.0874,77811.0
2023-05-01 15:30:00,63.64,63.7,63.52,63.66,260128.0,58.0783,58.133,57.9688,58.0965,260128.0
2023-05-02 09:30:00,63.66,63.66,62.37,62.74,99522.0,58.0965,58.0965,56.9193,57.2569,99522.0
2023-05-02 10:00:00,62.75,62.86,62.06,62.09,76052.0,57.2661,57.3664,56.6364,56.6637,76052.0
2023-05-02 10:30:00,62.09,62.26,61.89,61.91,100441.0,56.6637,56.8189,56.4812,56.4995,100441.0
2023-05-02 11:00:00,61.93,61.95,61.57,61.78,142549.0,56.5177,56.536,56.1892,56.3808,142549.0
2023-05-02 11:30:00,61.78,61.97,61.65,61.74,179138.0,56.3808,56.5542,56.2622,56.3443,179138.0
2023-05-02 12:00:00,61.79,61.85,61.64,61.75,21073.0,56.3899,56.4447,56.2531,56.3534,21073.0
2023-05-02 12:30:00,61.74,61.89,61.62,61.86,45232.0,56.3443,56.4812,56.2348,56.4538,45232.0
2023-05-02 13:00:00,61.86,62.23,61.83,62.22,52709.0,56.4538,56.7915,56.4265,56.7824,52709.0
2023-05-02 13:30:00,62.22,62.36,62.17,62.28,40567.0,56.7824,56.9101,56.7367,56.8371,40567.0
2023-05-02 14:00:00,62.28,62.28,62.03,62.15,44217.0,56.8371,56.8371,56.609,56.7185,44217.0
2023-05-02 14:30:00,62.16,62.23,62.04,62.22,55011.0,56.7276,56.7915,56.6181,56.7824,55011.0
2023-05-02 15:00:00,62.23,62.36,62.16,62.3,74615.0,56.7915,56.9101,56.7276,56.8554,74615.0
2023-05-02 15:30:00,62.3,62.46,62.21,62.41,366304.0,56.8554,57.0014,56.7732,56.9558,366304.0
2023-05-03 09:30:00,62.94,63.07,62.32,62.54,74199.0,57.4394,57.5581,56.8736,57.0744,74199.0
2023-05-03 10:00:00,62.45,62.46,62.01,62.38,56216.0,56.9923,57.0014,56.5907,56.9284,56216.0
2023-05-03 10:30:00,62.38,62.57,62.34,62.5,85655.0,56.9284,57.1018,56.8919,57.0379,85655.0
2023-05-03 11:00:00,62.49,62.73,62.44,62.71,58229.0,57.0288,57.2478,56.9831,57.2295,58229.0
2023-05-03 11:30:00,62.71,62.84,62.67,62.69,35263.0,57.2295,57.3482,57.193,57.2113,35263.0
2023-05-03 12:00:00,62.7,62.74,62.55,62.69,30241.0,57.2204,57.2569,57.0835,57.2113,30241.0
2023-05-03 12:30:00,62.69,62.76,62.6,62.65,30240.0,57.2113,57.2752,57.1292,57.1748,30240.0
2023-05-03 13:00:00,62.66,62.97,62.66,62.97,48033.0,57.1839,57.4668,57.1839,57.4668,48033.0
2023-05-03 13:30:00,62.96,63.17,62.91,63.0,43953.0,57.4577,57.6493,57.4121,57.4942,43953.0
2023-05-03 14:00:00,63.01,63.12,62.59,62.72,47668.0,57.5033,57.6037,57.12,57.2387,47668.0
2023-05-03 14:30:00,62.75,63.13,62.53,62.74,78261.0,57.2661,57.6128,57.0653,57.2569,78261.0
2023-05-03 15:00:00,62.74,62.86,62.26,62.37,89411.0,57.2569,57.3664,56.8189,56.9193,89411.0
2023-05-03 15:30:00,62.35,62.49,62.26,62.36,319936.0,56.901,57.0288,56.8189,56.9101,319936.0
2023-05-04 09:30:00,62.05,62.33,61.55,61.82,110874.0,56.6272,56.8828,56.1709,56.4173,110874.0
2023-05-04 10:00:00,61.85,62.23,61.81,61.93,100627.0,56.4447,56.7915,56.4082,56.5177,100627.0
2023-05-04 10:30:00,61.94,62.05,61.7,61.86,48096.0,56.5268,56.6272,56.3078,56.4538,48096.0
2023-05-04 11:00:00,61.82,62.34,61.81,61.95,30596.0,56.4173,56.8919,56.4082,56.536,30596.0
2023-05-04 11:30:00,61.96,62.12,61.84,61.91,19435.0,56.5451,56.6911,56.4356,56.4995,19435.0
2023-05-04 12:00:00,61.86,62.38,61.79,62.38,30339.0,56.4538,56.9284,56.3899,56.9284,30339.0
2023-05-04 12:30:00,62.4,62.47,62.26,62.45,52629.0,56.9466,57.0105,56.8189,56.9923,52629.0
2023-05-04 13:00:00,62.49,62.82,62.45,62.68,41857.0,57.0288,57.3299,56.9923,57.2022,41857.0
2023-05-04 13:30:00,62.67,62.8,62.59,62.64,33182.0,57.193,57.3117,57.12,57.1657,33182.0
2023-05-04 14:00:00,62.68,62.7,62.41,62.42,30264.0,57.2022,57.2204,56.9558,56.9649,30264.0
2023-05-04 14:30:00,62.4,62.46,62.24,62.3,52100.0,56.9466,57.0014,56.8006,56.8554,52100.0
2023-05-04 15:00:00,62.33,62.49,62.3,62.48,51660.0,56.8828,57.0288,56.8554,57.0196,51660.0
2023-05-04 15:30:00,62.47,62.66,62.44,62.49,236676.0,57.0105,57.1839,56.9831,57.0288,236676.0
2023-05-05 09:30:00,62.59,63.65,62.59,63.42,92715.0,57.12,58.0874,57.12,57.8775,92715.0
2023-05-05 10:00:00,63.44,63.58,63.24,63.43,47653.0,57.8957,58.0235,57.7132,57.8866,47653.0
2023-05-05 10:30:00,63.45,63.5,63.07,63.13,26521.0,57.9049,57.9505,57.5581,57.6128,26521.0
2023-05-05 11:00:00,63.15,63.29,63.08,63.26,34049.0,57.6311,57.7589,57.5672,57.7315,34049.0
2023-05-05 11:30:00,63.28,63.28,63.04,63.25,65987.0,57.7497,57.7497,57.5307,57.7224,65987.0
2023-05-05 12:00:00,63.23,63.23,62.99,63.04,50783.0,57.7041,57.7041,57.4851,57.5307,50783.0
2023-05-05 12:30:00,63.04,63.04,62.74,62.92,40503.0,57.5307,57.5307,57.2569,57.4212,40503.0
2023-05-05 13:00:00,62.93,63.09,62.92,63.03,26277.0,57.4303,57.5763,57.4212,57.5216,26277.0
2023-05-05 13:30:00,63.04,63.11,63.0,63.05,37351.0,57.5307,57.5946,57.4942,57.5398,37351.0
2023-05-05 14:00:00,63.05,63.08,62.89,63.03,42889.0,57.5398,57.5672,57.3938,57.5216,42889.0
2023-05-05 14:30:00,63.01,63.37,62.98,63.3,51428.0,57.5033,57.8319,57.476,57.768,51428.0
2023-05-05 15:00:00,63.29,63.39,63.24,63.37,31855.0,57.7589,57.8501,57.7132,57.8319,31855.0
2023-05-05 15:30:00,63.37,63.4,63.17,63.39,157041.0,57.8319,57.8592,57.6493,57.8501,157041.0
2023-05-08 09:30:00,62.84,63.62,62.76,63.37,62426.0,57.3482,58.06,57.2752,57.8319,62426.0
2023-05-08 10:00:00,63.35,63.37,62.9,62.91,47893.0,57.8136,57.8319,57.4029,57.4121,47893.0
2023-05-08 10:30:00,62.92,63.18,62.92,63.07,29950.0,57.4212,57.6585,57.4212,57.5581,29950.0
2023-05-08 11:00:00,63.07,63.18,63.0,63.0,23047.0,57.5581,57.6585,57.4942,57.4942,23047.0
2023-05-08 11:30:00,63.02,63.24,63.0,63.09,26137.0,57.5125,57.7132,57.4942,57.5763,26137.0
2023-05-08 12:00:00,63.07,63.09,62.94,63.05,27082.0,57.5581,57.5763,57.4394,57.5398,27082.0
2023-05-08 12:30:00,63.07,63.12,62.82,62.85,73720.0,57.5581,57.6037,57.3299,57.3573,73720.0
2023-05-08 13:00:00,62.86,63.0,62.84,62.91,51515.0,57.3664,57.4942,57.3482,57.4121,51515.0
2023-05-08 13:30:00,62.91,63.05,62.89,62.97,54251.0,57.4121,57.5398,57.3938,57.4668,54251.0
2023-05-08 14:00:00,63.0,63.17,62.72,63.14,85348.0,57.4942,57.6493,57.2387,57.622,85348.0
2023-05-08 14:30:00,63.13,63.16,62.9,62.94,54788.0,57.6128,57.6402,57.4029,57.4394,54788.0
2023-05-08 15:00:00,62.93,62.97,62.78,62.88,110084.0,57.4303,57.4668,57.2934,57.3847,110084.0
2023-05-08 15:30:00,62.87,63.01,62.82,62.98,258307.0,57.3756,57.5033,57.3299,57.476,258307.0
2023-05-09 09:30:00,62.47,62.55,61.94,61.99,60059.0,57.0105,57.0835,56.5268,56.5725,60059.0
2023-05-09 10:00:00,62.01,62.37,61.8,62.32,93732.0,56.5907,56.9193,56.3991,56.8736,93732.0
2023-05-09 10:30:00,62.32,62.42,62.23,62.27,37133.0,56.8736,56.9649,56.7915,56.828,37133.0
2023-05-09 11:00:00,62.31,62.41,62.14,62.27,22150.0,56.8645,56.9558,56.7094,56.828,22150.0
2023-05-09 11:30:00,62.28,62.42,62.27,62.34,32610.0,56.8371,56.9649,56.828,56.8919,32610.0
2023-05-09 12:00:00,62.34,62.52,62.34,62.48,17253.0,56.8919,57.0562,56.8919,57.0196,17253.0
2023-05-09 12:30:00,62.49,62.56,62.46,62.53,16688.0,57.0288,57.0927,57.0014,57.0653,16688.0
2023-05-09 13:00:00,62.54,62.67,62.52,62.6,40107.0,57.0744,57.193,57.0562,57.1292,40107.0
2023-05-09 13:30:00,62.61,62.76,62.57,62.73,50321.0,57.1383,57.2752,57.1018,57.2478,50321.0
2023-05-09 14:00:00,62.72,62.76,62.55,62.59,36819.0,57.2387,57.2752,57.0835,57.12,36819.0
2023-05-09 14:30:00,62.59,62.82,62.53,62.72,41388.0,57.12,57.3299,57.0653,57.2387,41388.0
2023-05-09 15:00:00,62.73,62.8,62.6,62.65,79097.0,57.2478,57.3117,57.1292,57.1748,79097.0
2023-05-09 15:30:00,62.65,62.66,62.32,62.37,418342.0,57.1748,57.1839,56.8736,56.9193,418342.0
2023-05-10 09:30:00,62.98,63.21,62.65,63.18,92088.0,57.476,57.6858,57.1748,57.6585,92088.0
2023-05-10 10:00:00,63.16,63.16,62.54,62.65,57015.0,57.6402,57.6402,57.0744,57.1748,57015.0
2023-05-10 10:30:00,62.67,62.72,62.4,62.61,64593.0,57.193,57.2387,56.9466,57.1383,64593.0
2023-05-10 11:00:00,62.63,62.97,62.6,62.93,30816.0,57.1565,57.4668,57.1292,57.4303,30816.0
2023-05-10 11:30:00,62.92,63.03,62.84,62.99,30964.0,57.4212,57.5216,57.3482,57.4851,30964.0
2023-05-10 12:00:00,62.99,62.99,62.81,62.87,19482.0,57.4851,57.4851,57.3208,57.3756,19482.0
2023-05-10 12:30:00,62.85,62.86,62.6,62.63,21115.0,57.3573,57.3664,57.1292,57.1565,21115.0
2023-05-10 13:00:00,62.6,62.64,62.28,62.33,43200.0,57.1292,57.1657,56.8371,56.8828,43200.0
2023-05-10 13:30:00,62.31,62.49,62.23,62.33,65867.0,56.8645,57.0288,56.7915,56.8828,65867.0
2023-05-10 14:00:00,62.35,62.58,62.32,62.45,56680.0,56.901,57.1109,56.8736,56.9923,56680.0
2023-05-10 14:30:00,62.46,62.71,62.46,62.52,54290.0,57.0014,57.2295,57.0014,57.0562,54290.0
2023-05-10 15:00:00,62.52,62.83,62.5,62.72,99368.0,57.0562,57.3391,57.0379,57.2387,99368.0
2023-05-10 15:30:00,62.73,62.9,62.54,62.65,208946.0,57.2478,57.4029,57.0744,57.1748,208946.0
2023-05-11 09:30:00,62.19,62.54,61.89,62.14,48562.0,56.755,57.0744,56.4812,56.7094,48562.0
2023-05-11 10:00:00,62.11,62.62,62.08,62.58,20352.0,56.682,57.1474,56.6546,57.1109,20352.0
2023-05-11 10:30:00,62.58,62.64,62.44,62.5,27269.0,57.1109,57.1657,56.9831,57.0379,27269.0
2023-05-11 11:00:00,62.51,62.57,62.15,62.27,66179.0,57.047,57.1018,56.7185,56.828,66179.0
2023-05-11 11:30:00,62.26,62.67,62.26,62.61,38116.0,56.8189,57.193,56.8189,57.1383,38116.0
2023-05-11 12:00:00,62.65,62.67,62.5,62.58,37120.0,57.1748,57.193,57.0379,57.1109,37120.0
2023-05-11 12:30:00,62.59,62.69,62.53,62.6,30194.0,57.12,57.2113,57.0653,57.1292,30194.0
2023-05-11 13:00:00,62.58,62.66,62.5,62.55,23304.0,57.1109,57.1839,57.0379,57.0835,23304.0
2023-05-11 13:30:00,62.54,62.66,62.45,62.58,83370.0,57.0744,57.1839,56.9923,57.1109,83370.0
2023-05-11 14:00:00,62.6,62.73,62.52,62.69,39600.0,57.1292,57.2478,57.0562,57.2113,39600.0
2023-05-11 14:30:00,62.72,62.85,62.7,62.85,40664.0,57.2387,57.3573,57.2204,57.3573,40664.0
2023-05-11 15:00:00,62.86,62.89,62.74,62.81,47954.0,57.3664,57.3938,57.2569,57.3208,47954.0
2023-05-11 15:30:00,62.81,62.97,62.79,62.92,253060.0,57.3208,57.4668,57.3026,57.4212,253060.0
2023-05-12 09:30:00,62.99,63.0,62.49,62.5,27901.0,57.4851,57.4942,57.0288,57.0379,27901.0
2023-05-12 10:00:00,62.4,62.67,62.34,62.59,48779.0,56.9466,57.193,56.8919,57.12,48779.0
2023-05-12 10:30:00,62.6,62.66,62.49,62.62,45709.0,57.1292,57.1839,57.0288,57.1474,45709.0
2023-05-12 11:00:00,62.63,62.67,62.45,62.51,86554.0,57.1565,57.193,56.9923,57.047,86554.0
2023-05-12 11:30:00,62.51,62.75,62.48,62.72,31883.0,57.047,57.2661,57.0196,57.2387,31883.0
2023-05-12 12:00:00,62.77,62.77,62.52,62.61,37771.0,57.2843,57.2843,57.0562,57.1383,37771.0
2023-05-12 12:30:00,62.6,62.66,62.48,62.53,36167.0,57.1292,57.1839,57.0196,57.0653,36167.0
2023-05-12 13:00:00,62.55,62.65,62.48,62.58,40777.0,57.0835,57.1748,57.0196,57.1109,40777.0
2023-05-12 13:30:00,62.56,62.68,62.45,62.49,99072.0,57.0927,57.2022,56.9923,57.0288,99072.0
2023-05-12 14:00:00,62.48,62.69,62.48,62.63,56782.0,57.0196,57.2113,57.0196,57.1565,56782.0
2023-05-12 14:30:00,62.64,62.68,62.48,62.56,48381.0,57.1657,57.2022,57.0196,57.0927,48381.0
2023-05-12 15:00:00,62.57,62.69,62.55,62.62,44861.0,57.1018,57.2113,57.0835,57.1474,44861.0
2023-05-12 15:30:00,62.62,62.82,62.53,62.8,281868.0,57.1474,57.3299,57.0653,57.3117,281868.0
2023-05-15 09:30:00,62.7,62.9,62.38,62.53,65744.0,57.2204,57.4029,56.9284,57.0653,65744.0
2023-05-15 10:00:00,62.55,62.61,62.36,62.49,60524.0,57.0835,57.1383,56.9101,57.0288,60524.0
2023-05-15 10:30:00,62.49,62.63,62.47,62.54,31970.0,57.0288,57.1565,57.0105,57.0744,31970.0
2023-05-15 11:00:00,62.51,62.56,62.38,62.43,33807.0,57.047,57.0927,56.9284,56.974,33807.0
2023-05-15 11:30:00,62.43,62.49,62.34,62.45,37312.0,56.974,57.0288,56.8919,56.9923,37312.0
2023-05-15 12:00:00,62.44,62.44,62.22,62.36,55762.0,56.9831,56.9831,56.7824,56.9101,55762.0
2023-05-15 12:30:00,62.37,62.55,62.3,62.55,20944.0,56.9193,57.0835,56.8554,57.0835,20944.0
2023-05-15 13:00:00,62.56,62.66,62.5,62.5,21700.0,57.0927,57.1839,57.0379,57.0379,21700.0
2023-05-15 13:30:00,62.48,62.54,62.29,62.4,45676.0,57.0196,57.0744,56.8463,56.9466,45676.0
2023-05-15 14:00:00,62.4,62.47,62.25,62.26,58062.0,56.9466,57.0105,56.8097,56.8189,58062.0
2023-05-15 14:30:00,62.27,62.3,62.16,62.22,30629.0,56.828,56.8554,56.7276,56.7824,30629.0
2023-05-15 15:00:00,62.22,62.28,62.13,62.16,167435.0,56.7824,56.8371,56.7002,56.7276,167435.0
2023-05-15 15:30:00,62.15,62.47,62.06,62.47,308128.0,56.7185,57.0105,56.6364,57.0105,308128.0
2023-05-16 09:30:00,62.43,62.43,61.98,62.01,43538.0,56.974,56.974,56.5633,56.5907,43538.0
2023-05-16 10:00:00,61.98,62.14,61.72,61.85,29088.0,56.5633,56.7094,56.3261,56.4447,29088.0
2023-05-16 10:30:00,61.89,61.92,61.47,61.56,41865.0,56.4812,56.5086,56.0979,56.18,41865.0
2023-05-16 11:00:00,61.56,61.79,61.49,61.77,48627.0,56.18,56.3899,56.1162,56.3717,48627.0
2023-05-16 11:30:00,61.8,61.87,61.59,61.76,17928.0,56.3991,56.463,56.2074,56.3626,17928.0
2023-05-16 12:00:00,61.75,61.78,61.53,61.61,34660.0,56.3534,56.3808,56.1527,56.2257,34660.0
2023-05-16 12:30:00,61.64,61.67,61.5,61.64,26683.0,56.2531,56.2804,56.1253,56.2531,26683.0
2023-05-16 13:00:00,61.64,61.78,61.61,61.65,32463.0,56.2531,56.3808,56.2257,56.2622,32463.0
2023-05-16 13:30:00,61.67,61.76,61.5,61.76,30725.0,56.2804,56.3626,56.1253,56.3626,30725.0
2023-05-16 14:00:00,61.74,61.74,61.64,61.67,26653.0,56.3443,56.3443,56.2531,56.2804,26653.0
2023-05-16 14:30:00,61.67,61.72,61.6,61.63,41255.0,56.2804,56.3261,56.2166,56.2439,41255.0
2023-05-16 15:00:00,61.61,61.68,61.51,61.52,67687.0,56.2257,56.2896,56.1344,56.1435,67687.0
2023-05-16 15:30:00,61.53,61.56,61.12,61.13,186268.0,56.1527,56.18,55.7785,55.7876,186268.0
2023-05-17 09:30:00,61.35,61.49,60.89,60.96,46795.0,55.9884,56.1162,55.5686,55.6325,46795.0
2023-05-17 10:00:00,60.94,61.51,60.92,61.49,22378.0,55.6142,56.1344,55.596,56.1162,22378.0
2023-05-17 10:30:00,61.51,61.6,61.33,61.39,31492.0,56.1344,56.2166,55.9701,56.0249,31492.0
2023-05-17 11:00:00,61.4,61.45,61.14,61.3,31647.0,56.034,56.0797,55.7968,55.9428,31647.0
2023-05-17 11:30:00,61.3,61.35,61.12,61.15,29184.0,55.9428,55.9884,55.7785,55.8059,29184.0
2023-05-17 12:00:00,61.14,61.18,61.0,61.05,29387.0,55.7968,55.8333,55.669,55.7146,29387.0
2023-05-17 12:30:00,61.05,61.46,61.01,61.43,39975.0,55.7146,56.0888,55.6781,56.0614,39975.0
2023-05-17 13:00:00,61.43,61.61,61.41,61.55,58288.0,56.0614,56.2257,56.0432,56.1709,58288.0
2023-05-17 13:30:00,61.56,61.76,61.56,61.62,59680.0,56.18,56.3626,56.18,56.2348,59680.0
2023-05-17 14:00:00,61.62,61.64,61.36,61.43,36813.0,56.2348,56.2531,55.9975,56.0614,36813.0
2023-05-17 14:30:00,61.45,61.52,61.31,61.34,50067.0,56.0797,56.1435,55.9519,55.9793,50067.0
2023-05-17 15:00:00,61.35,61.42,61.26,61.28,34006.0,55.9884,56.0523,55.9063,55.9245,34006.0
2023-05-17 15:30:00,61.29,61.59,61.28,61.58,144285.0,55.9336,56.2074,55.9245,56.1983,144285.0
2023-05-18 09:30:00,61.45,61.52,60.99,61.51,46169.0,56.0797,56.1435,55.6599,56.1344,46169.0
2023-05-18 10:00:00,61.62,61.64,61.5,61.59,25542.0,56.2348,56.2531,56.1253,56.2074,25542.0
2023-05-18 10:30:00,61.03,61.69,61.03,61.59,40790.0,55.6964,56.2987,55.6964,56.2074,40790.0
2023-05-18 11:00:00,61.6,61.78,61.57,61.62,32351.0,56.2166,56.3808,56.1892,56.2348,32351.0
2023-05-18 11:30:00,61.62,61.79,61.56,61.67,45509.0,56.2348,56.3899,56.18,56.2804,45509.0
2023-05-18 12:00:00,61.64,61.67,61.16,61.16,49828.0,56.2531,56.2804,55.815,55.815,49828.0
2023-05-18 12:30:00,61.17,61.21,60.87,60.97,30960.0,55.8241,55.8606,55.5504,55.6416,30960.0
2023-05-18 13:00:00,61.0,61.26,60.92,61.12,20387.0,55.669,55.9063,55.596,55.7785,20387.0
2023-05-18 13:30:00,61.09,61.17,60.93,60.97,27278.0,55.7511,55.8241,55.6051,55.6416,27278.0
2023-05-18 14:00:00,61.0,61.0,60.74,60.94,33427.0,55.669,55.669,55.4317,55.6142,33427.0
2023-05-18 14:30:00,60.99,61.01,60.79,60.83,35993.0,55.6599,55.6781,55.4773,55.5138,35993.0
2023-05-18 15:00:00,60.83,60.91,60.75,60.77,49196.0,55.5138,55.5869,55.4408,55.4591,49196.0
2023-05-18 15:30:00,60.79,61.4,60.79,61.35,185151.0,55.4773,56.034,55.4773,55.9884,185151.0
2023-05-19 09:30:00,61.57,62.26,61.44,61.86,88664.0,56.1892,56.8189,56.0705,56.4538,88664.0
2023-05-19 10:00:00,61.84,62.22,61.78,62.17,33515.0,56.4356,56.7824,56.3808,56.7367,33515.0
2023-05-19 10:30:00,62.2,62.23,62.04,62.14,86558.0,56.7641,56.7915,56.6181,56.7094,86558.0
2023-05-19 11:00:00,62.13,62.25,61.5,61.5,59526.0,56.7002,56.8097,56.1253,56.1253,59526.0
2023-05-19 11:30:00,61.5,61.53,61.28,61.3,94865.0,56.1253,56.1527,55.9245,55.9428,94865.0
2023-05-19 12:00:00,61.29,61.38,61.24,61.29,67700.0,55.9336,56.0158,55.888,55.9336,67700.0
2023-05-19 12:30:00,61.3,61.52,61.2,61.5,54727.0,55.9428,56.1435,55.8515,56.1253,54727.0
2023-05-19 13:00:00,61.51,61.63,61.49,61.58,15206.0,56.1344,56.2439,56.1162,56.1983,15206.0
2023-05-19 13:30:00,61.58,61.64,61.45,61.45,24333.0,56.1983,56.2531,56.0797,56.0797,24333.0
2023-05-19 14:00:00,61.47,61.48,61.31,61.31,27426.0,56.0979,56.107,55.9519,55.9519,27426.0
2023-05-19 14:30:00,61.34,61.51,61.32,61.51,26770.0,55.9793,56.1344,55.961,56.1344,26770.0
2023-05-19 15:00:00,61.5,61.58,61.41,61.45,30122.0,56.1253,56.1983,56.0432,56.0797,30122.0
2023-05-19 15:30:00,61.45,61.6,61.4,61.45,130702.0,56.0797,56.2166,56.034,56.0797,130702.0
2023-05-22 09:30:00,61.45,61.73,61.34,61.37,42032.0,56.0797,56.3352,55.9793,56.0067,42032.0
2023-05-22 10:00:00,61.39,61.79,61.26,61.77,58349.0,56.0249,56.3899,55.9063,56.3717,58349.0
2023-05-22 10:30:00,61.78,61.78,61.57,61.7,24735.0,56.3808,56.3808,56.1892,56.3078,24735.0
2023-05-22 11:00:00,61.72,61.84,61.7,61.75,25173.0,56.3261,56.4356,56.3078,56.3534,25173.0
2023-05-22 11:30:00,61.75,62.07,61.74,62.06,26703.0,56.3534,56.6455,56.3443,56.6364,26703.0
2023-05-22 12:00:00,62.07,62.19,62.0,62.16,26605.0,56.6455,56.755,56.5816,56.7276,26605.0
2023-05-22 12:30:00,62.15,62.18,61.99,62.05,27829.0,56.7185,56.7459,56.5725,56.6272,27829.0
2023-05-22 13:00:00,62.06,62.1,61.75,61.84,22979.0,56.6364,56.6729,56.3534,56.4356,22979.0
2023-05-22 13:30:00,61.82,61.94,61.82,61.86,28373.0,56.4173,56.5268,56.4173,56.4538,28373.0
2023-05-22 14:00:00,61.86,62.04,61.85,62.03,23055.0,56.4538,56.6181,56.4447,56.609,23055.0
2023-05-22 14:30:00,62.03,62.06,61.88,61.99,19482.0,56.609,56.6364,56.4721,56.5725,19482.0
2023-05-22 15:00:00,62.0,62.03,61.8,61.86,32553.0,56.5816,56.609,56.3991,56.4538,32553.0
2023-05-22 15:30:00,61.87,61.89,61.67,61.8,150974.0,56.463,56.4812,56.2804,56.3991,150974.0
2023-05-23 09:30:00,61.83,62.18,61.72,62.12,22329.0,56.4265,56.7459,56.3261,56.6911,22329.0
2023-05-23 10:00:00,62.13,62.22,61.81,61.82,29118.0,56.7002,56.7824,56.4082,56.4173,29118.0
2023-05-23 10:30:00,61.8,61.9,61.64,61.71,25764.0,56.3991,56.4903,56.2531,56.3169,25764.0
2023-05-23 11:00:00,61.72,61.87,61.72,61.85,19817.0,56.3261,56.463,56.3261,56.4447,19817.0
2023-05-23 11:30:00,61.84,61.98,61.76,61.93,38136.0,56.4356,56.5633,56.3626,56.5177,38136.0
2023-05-23 12:00:00,61.92,61.95,61.62,61.62,11193.0,56.5086,56.536,56.2348,56.2348,11193.0
2023-05-23 12:30:00,61.62,61.62,61.31,61.33,41215.0,56.2348,56.2348,55.9519,55.9701,41215.0
2023-05-23 13:00:00,61.31,61.42,61.16,61.23,91255.0,55.9519,56.0523,55.815,55.8789,91255.0
2023-05-23 13:30:00,61.2,61.38,61.11,61.28,22945.0,55.8515,56.0158,55.7694,55.9245,22945.0
2023-05-23 14:00:00,61.27,61.47,61.07,61.15,35633.0,55.9154,56.0979,55.7329,55.8059,35633.0
2023-05-23 14:30:00,61.12,61.25,61.09,61.22,35352.0,55.7785,55.8971,55.7511,55.8698,35352.0
2023-05-23 15:00:00,61.21,61.22,61.08,61.18,41984.0,55.8606,55.8698,55.742,55.8333,41984.0
2023-05-23 15:30:00,61.18,61.26,60.92,60.93,164059.0,55.8333,55.9063,55.596,55.6051,164059.0
2023-05-24 09:30:00,60.7,60.74,60.16,60.18,37929.0,55.3952,55.4317,54.9024,54.9207,37929.0
2023-05-24 10:00:00,60.21,60.51,60.12,60.27,23422.0,54.948,55.2218,54.8659,55.0028,23422.0
2023-05-24 10:30:00,60.31,60.31,59.93,60.01,38656.0,55.0393,55.0393,54.6925,54.7655,38656.0
2023-05-24 11:00:00,60.02,60.4,60.02,60.29,35969.0,54.7746,55.1214,54.7746,55.021,35969.0
2023-05-24 11:30:00,60.29,60.31,59.86,59.91,42357.0,55.021,55.0393,54.6286,54.6742,42357.0
2023-05-24 12:00:00,59.91,60.08,59.75,59.79,92964.0,54.6742,54.8294,54.5282,54.5647,92964.0
2023-05-24 12:30:00,59.78,60.01,59.76,59.86,95246.0,54.5556,54.7655,54.5374,54.6286,95246.0
2023-05-24 13:00:00,59.85,59.85,59.7,59.76,78419.0,54.6195,54.6195,54.4826,54.5374,78419.0
2023-05-24 13:30:00,59.74,59.9,59.74,59.74,20533.0,54.5191,54.6651,54.5191,54.5191,20533.0
2023-05-24 14:00:00,59.76,59.85,59.61,59.62,34993.0,54.5374,54.6195,54.4005,54.4096,34993.0
2023-05-24 14:30:00,59.62,59.85,59.59,59.69,20719.0,54.4096,54.6195,54.3822,54.4735,20719.0
2023-05-24 15:00:00,59.66,60.04,59.62,59.93,40330.0,54.4461,54.7929,54.4096,54.6925,40330.0
2023-05-24 15:30:00,59.94,60.09,59.61,59.62,201568.0,54.7016,54.8385,54.4005,54.4096,201568.0
2023-05-25 09:30:00,59.87,60.03,59.12,59.25,66666.0,54.6377,54.7838,53.9533,54.0719,66666.0
2023-05-25 10:00:00,59.31,59.51,59.22,59.44,30534.0,54.1267,54.3092,54.0446,54.2453,30534.0
2023-05-25 10:30:00,59.37,59.5,59.15,59.21,30913.0,54.1814,54.3001,53.9807,54.0354,30913.0
2023-05-25 11:00:00,59.21,59.34,58.86,59.02,132554.0,54.0354,54.1541,53.716,53.862,132554.0
2023-05-25 11:30:00,59.05,59.16,58.88,59.16,36943.0,53.8894,53.9898,53.7343,53.9898,36943.0
2023-05-25 12:00:00,59.22,59.32,59.12,59.15,33254.0,54.0446,54.1358,53.9533,53.9807,33254.0
2023-05-25 12:30:00,59.16,59.32,59.08,59.19,43040.0,53.9898,54.1358,53.9168,54.0172,43040.0
2023-05-25 13:00:00,59.19,59.68,59.14,59.62,35783.0,54.0172,54.4643,53.9715,54.4096,35783.0
2023-05-25 13:30:00,59.62,59.7,59.52,59.54,30659.0,54.4096,54.4826,54.3183,54.3366,30659.0
2023-05-25 14:00:00,59.51,59.78,59.48,59.5,41120.0,54.3092,54.5556,54.2818,54.3001,41120.0
2023-05-25 14:30:00,59.49,59.51,59.28,59.45,30446.0,54.291,54.3092,54.0993,54.2544,30446.0
2023-05-25 15:00:00,59.45,59.57,59.37,59.52,72951.0,54.2544,54.364,54.1814,54.3183,72951.0
2023-05-25 15:30:00,59.52,59.72,59.38,59.47,276691.0,54.3183,54.5009,54.1906,54.2727,276691.0
2023-05-26 09:30:00,58.65,59.16,58.31,58.91,154385.0,53.5244,53.9898,53.2141,53.7616,154385.0
2023-05-26 10:00:00,58.91,59.29,58.91,59.19,66669.0,53.7616,54.1084,53.7616,54.0172,66669.0
2023-05-26 10:30:00,59.22,59.25,58.83,58.9,72136.0,54.0446,54.0719,53.6886,53.7525,72136.0
2023-05-26 11:00:00,58.9,59.01,58.79,58.98,68306.0,53.7525,53.8529,53.6521,53.8255,68306.0
2023-05-26 11:30:00,58.96,59.09,58.89,59.06,55970.0,53.8073,53.9259,53.7434,53.8985,55970.0
2023-05-26 12:00:00,59.06,59.35,59.05,59.31,64514.0,53.8985,54.1632,53.8894,54.1267,64514.0
2023-05-26 12:30:00,59.29,59.36,59.16,59.19,40528.0,54.1084,54.1723,53.9898,54.0172,40528.0
2023-05-26 13:00:00,59.21,59.27,59.09,59.15,31978.0,54.0354,54.0902,53.9259,53.9807,31978.0
2023-05-26 13:30:00,59.15,59.25,59.11,59.2,49330.0,53.9807,54.0719,53.9442,54.0263,49330.0
2023-05-26 14:00:00,59.21,59.5,59.21,59.47,122180.0,54.0354,54.3001,54.0354,54.2727,122180.0
2023-05-26 14:30:00,59.47,59.72,59.47,59.66,54079.0,54.2727,54.5009,54.2727,54.4461,54079.0
2023-05-26 15:00:00,59.68,59.79,59.53,59.56,49403.0,54.4643,54.5647,54.3275,54.3548,49403.0
2023-05-26 15:30:00,59.56,59.81,59.56,59.63,223093.0,54.3548,54.583,54.3548,54.4187,223093.0
2023-05-30 09:30:00,59.95,60.17,59.66,60.09,53307.0,54.7108,54.9115,54.4461,54.8385,53307.0
2023-05-30 10:00:00,60.08,60.3,59.85,59.94,51789.0,54.8294,55.0302,54.6195,54.7016,51789.0
2023-05-30 10:30:00,59.91,59.97,59.47,59.54,45271.0,54.6742,54.729,54.2727,54.3366,45271.0
2023-05-30 11:00:00,59.51,59.71,59.49,59.67,62781.0,54.3092,54.4917,54.291,54.4552,62781.0
2023-05-30 11:30:00,59.71,59.81,59.67,59.72,44075.0,54.4917,54.583,54.4552,54.5009,44075.0
2023-05-30 12:00:00,59.76,59.87,59.68,59.8,28402.0,54.5374,54.6377,54.4643,54.5739,28402.0
2023-05-30 12:30:00,59.81,59.84,59.65,59.76,29799.0,54.583,54.6104,54.437,54.5374,29799.0
2023-05-30 13:00:00,59.77,59.89,59.73,59.81,45934.0,54.5465,54.656,54.51,54.583,45934.0
2023-05-30 13:30:00,59.8,60.11,59.74,59.95,82497.0,54.5739,54.8568,54.5191,54.7108,82497.0
2023-05-30 14:00:00,59.96,60.05,59.92,60.02,41677.0,54.7199,54.802,54.6834,54.7746,41677.0
2023-05-30 14:30:00,60.02,60.14,59.92,59.92,49298.0,54.7746,54.8841,54.6834,54.6834,49298.0
2023-05-30 15:00:00,59.91,59.96,59.84,59.94,43883.0,54.6742,54.7199,54.6104,54.7016,43883.0
2023-05-30 15:30:00,59.95,60.23,59.94,60.01,351239.0,54.7108,54.9663,54.7016,54.7655,351239.0
2023-05-31 09:30:00,60.32,61.43,60.3,61.2,185208.0,55.0484,56.0614,55.0302,55.8515,185208.0
2023-05-31 10:00:00,61.17,61.2,60.47,60.51,91986.0,55.8241,55.8515,55.1853,55.2218,91986.0
2023-05-31 10:30:00,60.52,60.61,60.43,60.54,68049.0,55.2309,55.3131,55.1488,55.2492,68049.0
2023-05-31 11:00:00,60.54,60.73,60.44,60.61,54084.0,55.2492,55.4226,55.1579,55.3131,54084.0
2023-05-31 11:30:00,60.62,60.83,60.61,60.8,51549.0,55.3222,55.5138,55.3131,55.4865,51549.0
2023-05-31 12:00:00,60.8,61.06,60.8,60.95,45437.0,55.4865,55.7237,55.4865,55.6234,45437.0
2023-05-31 12:30:00,60.95,61.05,60.89,60.98,50897.0,55.6234,55.7146,55.5686,55.6507,50897.0
2023-05-31 13:00:00,60.97,61.01,60.89,60.96,35267.0,55.6416,55.6781,55.5686,55.6325,35267.0
2023-05-31 13:30:00,60.96,61.13,60.88,61.08,47528.0,55.6325,55.7876,55.5595,55.742,47528.0
2023-05-31 14:00:00,61.09,61.15,60.98,61.03,80243.0,55.7511,55.8059,55.6507,55.6964,80243.0
2023-05-31 14:30:00,61.03,61.06,60.85,60.97,49561.0,55.6964,55.7237,55.5321,55.6416,49561.0
2023-05-31 15:00:00,60.98,61.02,60.88,60.93,59260.0,55.6507,55.6872,55.5595,55.6051,59260.0
2023-05-31 15:30:00,60.92,61.07,60.75,60.8,498466.0,55.596,55.7329,55.4408,55.4865,498466.0
2023-06-01 09:30:00,60.74,60.99,60.27,60.81,114200.0,55.4317,55.6599,55.0028,55.4956,114200.0
2023-06-01 10:00:00,60.79,61.02,60.52,60.93,79129.0,55.4773,55.6872,55.2309,55.6051,79129.0
2023-06-01 10:30:00,60.95,61.18,60.89,61.07,53549.0,55.6234,55.8333,55.5686,55.7329,53549.0
2023-06-01 11:00:00,61.06,61.3,61.06,61.26,43265.0,55.7237,55.9428,55.7237,55.9063,43265.0
2023-06-01 11:30:00,61.28,61.5,61.26,61.31,31850.0,55.9245,56.1253,55.9063,55.9519,31850.0
2023-06-01 12:00:00,61.32,61.33,61.14,61.23,35440.0,55.961,55.9701,55.7968,55.8789,35440.0
2023-06-01 12:30:00,61.24,61.38,61.14,61.32,43905.0,55.888,56.0158,55.7968,55.961,43905.0
2023-06-01 13:00:00,61.35,61.43,61.26,61.43,41964.0,55.9884,56.0614,55.9063,56.0614,41964.0
2023-06-01 13:30:00,61.43,61.58,61.33,61.53,40535.0,56.0614,56.1983,55.9701,56.1527,40535.0
2023-06-01 14:00:00,61.54,61.55,61.34,61.39,28534.0,56.1618,56.1709,55.9793,56.0249,28534.0
2023-06-01 14:30:00,61.4,61.63,61.39,61.55,40459.0,56.034,56.2439,56.0249,56.1709,40459.0
2023-06-01 15:00:00,61.55,61.67,61.53,61.55,74781.0,56.1709,56.2804,56.1527,56.1709,74781.0
2023-06-01 15:30:00,61.54,61.62,61.38,61.62,231208.0,56.1618,56.2348,56.0158,56.2348,231208.0
2023-06-02 09:30:00,62.3,62.89,62.23,62.53,84105.0,56.8554,57.3938,56.7915,57.0653,84105.0
2023-06-02 10:00:00,62.55,62.87,62.5,62.84,40441.0,57.0835,57.3756,57.0379,57.3482,40441.0
2023-06-02 10:30:00,62.83,63.17,62.81,63.08,38697.0,57.3391,57.6493,57.3208,57.5672,38697.0
2023-06-02 11:00:00,63.1,63.36,63.0,63.28,32438.0,57.5855,57.8227,57.4942,57.7497,32438.0
2023-06-02 11:30:00,63.27,63.34,62.99,63.17,28915.0,57.7406,57.8045,57.4851,57.6493,28915.0
2023-06-02 12:00:00,63.19,63.32,63.06,63.17,29807.0,57.6676,57.7862,57.549,57.6493,29807.0
2023-06-02 12:30:00,63.19,63.35,63.1,63.11,36072.0,57.6676,57.8136,57.5855,57.5946,36072.0
2023-06-02 13:00:00,63.14,63.26,63.1,63.14,35499.0,57.622,57.7315,57.5855,57.622,35499.0
2023-06-02 13:30:00,63.14,63.23,63.01,63.19,33319.0,57.622,57.7041,57.5033,57.6676,33319.0
2023-06-02 14:00:00,63.19,63.2,62.97,63.13,24442.0,57.6676,57.6767,57.4668,57.6128,24442.0
2023-06-02 14:30:00,63.13,63.13,63.01,63.08,23856.0,57.6128,57.6128,57.5033,57.5672,23856.0
2023-06-02 15:00:00,63.09,63.25,63.08,63.19,39264.0,57.5763,57.7224,57.5672,57.6676,39264.0
2023-06-02 15:30:00,63.18,63.26,63.03,63.06,190697.0,57.6585,57.7315,57.5216,57.549,190697.0
2023-06-05 09:30:00,63.35,63.63,63.07,63.62,48936.0,57.8136,58.0691,57.5581,58.06,48936.0
2023-06-05 10:00:00,63.69,63.89,63.17,63.55,37466.0,58.1239,58.3064,57.6493,57.9961,37466.0
2023-06-05 10:30:00,63.55,63.75,63.51,63.62,40463.0,57.9961,58.1787,57.9596,58.06,40463.0
2023-06-05 11:00:00,63.64,63.8,63.56,63.77,23298.0,58.0783,58.2243,58.0053,58.1969,23298.0
2023-06-05 11:30:00,63.76,64.02,63.76,63.94,28542.0,58.1878,58.4251,58.1878,58.3521,28542.0
2023-06-05 12:00:00,63.97,64.11,63.89,63.99,23606.0,58.3794,58.5072,58.3064,58.3977,23606.0
2023-06-05 12:30:00,63.99,64.02,63.8,63.83,25176.0,58.3977,58.4251,58.2243,58.2517,25176.0
2023-06-05 13:00:00,63.84,63.9,63.73,63.76,31132.0,58.2608,58.3155,58.1604,58.1878,31132.0
2023-06-05 13:30:00,63.72,64.0,63.65,63.95,33471.0,58.1513,58.4068,58.0874,58.3612,33471.0
2023-06-05 14:00:00,63.93,63.94,63.6,63.68,31260.0,58.3429,58.3521,58.0418,58.1148,31260.0
2023-06-05 14:30:00,63.67,63.67,63.38,63.46,50309.0,58.1056,58.1056,57.841,57.914,50309.0
2023-06-05 15:00:00,63.47,63.61,63.33,63.53,70394.0,57.9231,58.0509,57.7954,57.9779,70394.0
2023-06-05 15:30:00,63.53,63.71,63.38,63.41,341983.0,57.9779,58.1422,57.841,57.8684,341983.0
2023-06-06 09:30:00,63.38,63.68,63.11,63.25,31719.0,57.841,58.1148,57.5946,57.7224,31719.0
2023-06-06 10:00:00,63.31,63.48,63.15,63.48,30732.0,57.7771,57.9323,57.6311,57.9323,30732.0
2023-06-06 10:30:00,63.49,63.61,63.32,63.45,30999.0,57.9414,58.0509,57.7862,57.9049,30999.0
2023-06-06 11:00:00,63.41,63.65,63.39,63.63,41076.0,57.8684,58.0874,57.8501,58.0691,41076.0
2023-06-06 11:30:00,63.63,63.7,63.56,63.63,45743.0,58.0691,58.133,58.0053,58.0691,45743.0
2023-06-06 12:00:00,63.61,63.73,63.56,63.56,23907.0,58.0509,58.1604,58.0053,58.0053,23907.0
2023-06-06 12:30:00,63.57,63.62,63.5,63.62,16359.0,58.0144,58.06,57.9505,58.06,16359.0
2023-06-06 13:00:00,63.62,63.68,63.49,63.52,19183.0,58.06,58.1148,57.9414,57.9688,19183.0
2023-06-06 13:30:00,63.51,63.61,63.44,63.61,21764.0,57.9596,58.0509,57.8957,58.0509,21764.0
2023-06-06 14:00:00,63.61,63.76,63.55,63.76,26066.0,58.0509,58.1878,57.9961,58.1878,26066.0
2023-06-06 14:30:00,63.75,63.85,63.75,63.85,21981.0,58.1787,58.2699,58.1787,58.2699,21981.0
2023-06-06 15:00:00,63.86,64.01,63.84,63.97,45923.0,58.279,58.4159,58.2608,58.3794,45923.0
2023-06-06 15:30:00,63.98,64.1,63.87,63.92,162752.0,58.3886,58.4981,58.2882,58.3338,162752.0
2023-06-07 09:30:00,64.15,64.33,63.93,64.28,44780.0,58.5437,58.708,58.3429,58.6623,44780.0
2023-06-07 10:00:00,64.33,64.45,64.22,64.43,32824.0,58.708,58.8175,58.6076,58.7992,32824.0
2023-06-07 10:30:00,64.48,64.75,64.28,64.71,33446.0,58.8449,59.0913,58.6623,59.0548,33446.0
2023-06-07 11:00:00,64.68,64.78,64.54,64.58,21989.0,59.0274,59.1186,58.8996,58.9361,21989.0
2023-06-07 11:30:00,64.57,64.62,64.49,64.57,20022.0,58.927,58.9726,58.854,58.927,20022.0
2023-06-07 12:00:00,64.53,64.94,64.48,64.93,37235.0,58.8905,59.2647,58.8449,59.2555,37235.0
2023-06-07 12:30:00,64.92,64.96,64.78,64.9,50998.0,59.2464,59.2829,59.1186,59.2282,50998.0
2023-06-07 13:00:00,64.89,64.99,64.75,64.75,61768.0,59.219,59.3103,59.0913,59.0913,61768.0
2023-06-07 13:30:00,64.76,64.83,64.73,64.77,24725.0,59.1004,59.1643,59.073,59.1095,24725.0
2023-06-07 14:00:00,64.77,64.93,64.76,64.83,47410.0,59.1095,59.2555,59.1004,59.1643,47410.0
2023-06-07 14:30:00,64.84,64.89,64.69,64.74,26775.0,59.1734,59.219,59.0365,59.0821,26775.0
2023-06-07 15:00:00,64.73,64.86,64.69,64.79,55542.0,59.073,59.1917,59.0365,59.1278,55542.0
2023-06-07 15:30:00,64.78,65.01,64.77,64.79,346754.0,59.1186,59.3285,59.1095,59.1278,346754.0
2023-06-08 09:30:00,64.5,64.72,63.86,64.33,34122.0,58.8631,59.0639,58.279,58.708,34122.0
2023-06-08 10:00:00,64.35,64.62,64.35,64.56,45070.0,58.7262,58.9726,58.7262,58.9179,45070.0
2023-06-08 10:30:00,64.6,64.68,64.49,64.67,16569.0,58.9544,59.0274,58.854,59.0183,16569.0
2023-06-08 11:00:00,64.69,64.73,64.5,64.73,31275.0,59.0365,59.073,58.8631,59.073,31275.0
2023-06-08 11:30:00,64.73,64.87,64.72,64.84,34840.0,59.073,59.2008,59.0639,59.1734,34840.0
2023-06-08 12:00:00,64.85,65.08,64.85,65.04,21348.0,59.1825,59.3924,59.1825,59.3559,21348.0
2023-06-08 12:30:00,65.05,65.15,64.99,65.03,63724.0,59.365,59.4563,59.3103,59.3468,63724.0
2023-06-08 13:00:00,65.05,65.14,64.97,65.14,18435.0,59.365,59.4472,59.292,59.4472,18435.0
2023-06-08 13:30:00,65.15,65.16,65.0,65.09,23873.0,59.4563,59.4654,59.3194,59.4015,23873.0
2023-06-08 14:00:00,65.09,65.16,65.03,65.16,17712.0,59.4015,59.4654,59.3468,59.4654,17712.0
2023-06-08 14:30:00,65.18,65.24,65.12,65.21,27907.0,59.4837,59.5384,59.4289,59.5111,27907.0
2023-06-08 15:00:00,65.19,65.28,65.12,65.2,36428.0,59.4928,59.5749,59.4289,59.5019,36428.0
2023-06-08 15:30:00,65.18,65.45,65.16,65.23,214779.0,59.4837,59.7301,59.4654,59.5293,214779.0
2023-06-09 09:30:00,65.88,66.06,65.55,65.78,111483.0,60.1225,60.2868,59.8213,60.0312,111483.0
2023-06-09 10:00:00,65.81,65.81,65.49,65.73,70970.0,60.0586,60.0586,59.7666,59.9856,70970.0
2023-06-09 10:30:00,65.74,65.91,65.66,65.84,44429.0,59.9947,60.1499,59.9217,60.086,44429.0
2023-06-09 11:00:00,65.86,65.96,65.54,65.57,70438.0,60.1043,60.1955,59.8122,59.8396,70438.0
2023-06-09 11:30:00,65.57,65.8,65.5,65.73,91216.0,59.8396,60.0495,59.7757,59.9856,91216.0
2023-06-09 12:00:00,65.73,65.98,65.69,65.88,38498.0,59.9856,60.2138,59.9491,60.1225,38498.0
2023-06-09 12:30:00,65.87,65.94,65.78,65.85,27349.0,60.1134,60.1773,60.0312,60.0951,27349.0
2023-06-09 13:00:00,65.87,65.93,65.82,65.86,45120.0,60.1134,60.1681,60.0678,60.1043,45120.0
2023-06-09 13:30:00,65.86,65.98,65.66,65.74,61882.0,60.1043,60.2138,59.9217,59.9947,61882.0
2023-06-09 14:00:00,65.76,65.8,65.64,65.74,36580.0,60.013,60.0495,59.9035,59.9947,36580.0
2023-06-09 14:30:00,65.74,65.81,65.66,65.81,40468.0,59.9947,60.0586,59.9217,60.0586,40468.0
2023-06-09 15:00:00,65.83,65.94,65.75,65.89,58569.0,60.0769,60.1773,60.0039,60.1316,58569.0
2023-06-09 15:30:00,65.9,66.23,65.85,66.18,287896.0,60.1408,60.4419,60.0951,60.3963,287896.0
2023-06-12 09:30:00,66.28,66.28,65.56,65.68,136296.0,60.4876,60.4876,59.8305,59.94,136296.0
2023-06-12 10:00:00,65.7,66.05,65.66,65.76,111565.0,59.9582,60.2777,59.9217,60.013,111565.0
2023-06-12 10:30:00,65.78,65.87,65.64,65.85,30803.0,60.0312,60.1134,59.9035,60.0951,30803.0
2023-06-12 11:00:00,65.91,66.03,65.86,66.01,64739.0,60.1499,60.2594,60.1043,60.2411,64739.0
2023-06-12 11:30:00,66.04,66.12,65.8,65.82,52645.0,60.2685,60.3415,60.0495,60.0678,52645.0
2023-06-12 12:00:00,65.83,65.88,65.75,65.84,32880.0,60.0769,60.1225,60.0039,60.086,32880.0
2023-06-12 12:30:00,65.82,66.01,65.81,65.98,29399.0,60.0678,60.2411,60.0586,60.2138,29399.0
2023-06-12 13:00:00,65.98,66.0,65.76,65.83,61709.0,60.2138,60.232,60.013,60.0769,61709.0
2023-06-12 13:30:00,65.82,65.85,65.6,65.71,37352.0,60.0678,60.0951,59.867,59.9674,37352.0
2023-06-12 14:00:00,65.72,65.73,65.56,65.6,41337.0,59.9765,59.9856,59.8305,59.867,41337.0
2023-06-12 14:30:00,65.61,65.77,65.61,65.71,34636.0,59.8761,60.0221,59.8761,59.9674,34636.0
2023-06-12 15:00:00,65.7,65.76,65.64,65.74,75035.0,59.9582,60.013,59.9035,59.9947,75035.0
2023-06-12 15:30:00,65.74,65.77,65.6,65.65,347133.0,59.9947,60.0221,59.867,59.9126,347133.0
2023-06-13 09:30:00,65.39,65.99,65.09,65.89,120034.0,59.6753,60.2229,59.4015,60.1316,120034.0
2023-06-13 10:00:00,65.9,66.11,65.71,65.85,103010.0,60.1408,60.3324,59.9674,60.0951,103010.0
2023-06-13 10:30:00,65.88,65.91,65.7,65.82,92444.0,60.1225,60.1499,59.9582,60.0678,92444.0
2023-06-13 11:00:00,65.82,65.94,65.68,65.86,80444.0,60.0678,60.1773,59.94,60.1043,80444.0
2023-06-13 11:30:00,65.87,65.93,65.64,65.65,81448.0,60.1134,60.1681,59.9035,59.9126,81448.0
2023-06-13 12:00:00,65.64,65.83,65.57,65.77,60883.0,59.9035,60.0769,59.8396,60.0221,60883.0
2023-06-13 12:30:00,65.77,65.86,65.75,65.82,55408.0,60.0221,60.1043,60.0039,60.0678,55408.0
2023-06-13 13:00:00,65.8,65.9,65.78,65.89,29912.0,60.0495,60.1408,60.0312,60.1316,29912.0
2023-06-13 13:30:00,65.92,65.98,65.85,65.89,39180.0,60.159,60.2138,60.0951,60.1316,39180.0
2023-06-13 14:00:00,65.89,66.18,65.87,66.1,70915.0,60.1316,60.3963,60.1134,60.3233,70915.0
2023-06-13 14:30:00,66.07,66.15,65.97,66.1,77858.0,60.2959,60.3689,60.2046,60.3233,77858.0
2023-06-13 15:00:00,66.1,66.11,65.92,65.98,110963.0,60.3233,60.3324,60.159,60.2138,110963.0
2023-06-13 15:30:00,65.98,66.19,65.95,66.0,489186.0,60.2138,60.4054,60.1864,60.232,489186.0
2023-06-14 09:30:00,66.09,66.57,65.93,66.28,136006.0,60.3142,60.7522,60.1681,60.4876,136006.0
2023-06-14 10:00:00,66.34,66.39,66.22,66.25,33126.0,60.5423,60.5879,60.4328,60.4602,33126.0
2023-06-14 10:30:00,66.3,66.5,66.26,66.42,37999.0,60.5058,60.6883,60.4693,60.6153,37999.0
2023-06-14 11:00:00,66.42,66.6,66.31,66.33,74288.0,60.6153,60.7796,60.5149,60.5332,74288.0
2023-06-14 11:30:00,66.33,66.43,66.26,66.42,23382.0,60.5332,60.6244,60.4693,60.6153,23382.0
2023-06-14 12:00:00,66.43,66.46,66.35,66.45,42731.0,60.6244,60.6518,60.5514,60.6427,42731.0
2023-06-14 12:30:00,66.44,66.49,66.35,66.48,65298.0,60.6336,60.6792,60.5514,60.6701,65298.0
2023-06-14 13:00:00,66.48,66.52,66.35,66.37,28101.0,60.6701,60.7066,60.5514,60.5697,28101.0
2023-06-14 13:30:00,66.37,66.43,66.33,66.35,32147.0,60.5697,60.6244,60.5332,60.5514,32147.0
2023-06-14 14:00:00,66.33,66.4,65.91,66.13,98181.0,60.5332,60.5971,60.1499,60.3507,98181.0
2023-06-14 14:30:00,66.13,66.46,66.08,66.4,58221.0,60.3507,60.6518,60.305,60.5971,58221.0
2023-06-14 15:00:00,66.42,66.63,66.26,66.38,79958.0,60.6153,60.807,60.4693,60.5788,79958.0
2023-06-14 15:30:00,66.37,66.49,66.16,66.37,339361.0,60.5697,60.6792,60.378,60.5697,339361.0
2023-06-15 09:30:00,66.28,66.28,65.65,66.21,59392.0,60.4876,60.4876,59.9126,60.4237,59392.0
2023-06-15 10:00:00,66.27,66.37,66.08,66.21,57587.0,60.4784,60.5697,60.305,60.4237,57587.0
2023-06-15 10:30:00,66.21,66.32,66.06,66.3,28218.0,60.4237,60.5241,60.2868,60.5058,28218.0
2023-06-15 11:00:00,66.35,66.51,66.23,66.51,56250.0,60.5514,60.6975,60.4419,60.6975,56250.0
2023-06-15 11:30:00,66.49,66.51,66.31,66.39,32070.0,60.6792,60.6975,60.5149,60.5879,32070.0
2023-06-15 12:00:00,66.42,66.43,66.25,66.25,17526.0,60.6153,60.6244,60.4602,60.4602,17526.0
2023-06-15 12:30:00,66.26,66.28,66.13,66.22,23861.0,60.4693,60.4876,60.3507,60.4328,23861.0
2023-06-15 13:00:00,66.2,66.23,66.08,66.14,22223.0,60.4145,60.4419,60.305,60.3598,22223.0
2023-06-15 13:30:00,66.17,66.29,66.14,66.22,36461.0,60.3872,60.4967,60.3598,60.4328,36461.0
2023-06-15 14:00:00,66.23,66.24,66.1,66.19,64134.0,60.4419,60.451,60.3233,60.4054,64134.0
2023-06-15 14:30:00,66.18,66.42,66.18,66.35,40258.0,60.3963,60.6153,60.3963,60.5514,40258.0
2023-06-15 15:00:00,66.39,66.49,66.31,66.35,108738.0,60.5879,60.6792,60.5149,60.5514,108738.0
2023-06-15 15:30:00,66.36,66.64,66.24,66.37,292353.0,60.5606,60.8161,60.451,60.5697,292353.0
2023-06-16 09:30:00,66.52,67.13,66.52,66.64,444775.0,60.7066,61.2633,60.7066,60.8161,444775.0
2023-06-16 10:00:00,66.73,66.99,66.67,66.86,114239.0,60.8982,61.1355,60.8435,61.0169,114239.0
2023-06-16 10:30:00,66.83,66.88,66.69,66.81,110679.0,60.9895,61.0351,60.8617,60.9712,110679.0
2023-06-16 11:00:00,66.8,66.8,66.57,66.65,56645.0,60.9621,60.9621,60.7522,60.8252,56645.0
2023-06-16 11:30:00,66.65,66.71,66.42,66.43,42459.0,60.8252,60.88,60.6153,60.6244,42459.0
2023-06-16 12:00:00,66.46,66.59,66.41,66.59,36855.0,60.6518,60.7705,60.6062,60.7705,36855.0
2023-06-16 12:30:00,66.59,66.79,66.56,66.74,280514.0,60.7705,60.953,60.7431,60.9074,280514.0
2023-06-16 13:00:00,66.74,66.76,66.55,66.57,27970.0,60.9074,60.9256,60.734,60.7522,27970.0
2023-06-16 13:30:00,66.58,66.67,66.54,66.62,25409.0,60.7613,60.8435,60.7248,60.7978,25409.0
2023-06-16 14:00:00,66.62,66.7,66.56,66.7,17973.0,60.7978,60.8708,60.7431,60.8708,17973.0
2023-06-16 14:30:00,66.7,66.7,66.46,66.48,26220.0,60.8708,60.8708,60.6518,60.6701,26220.0
2023-06-16 15:00:00,66.48,66.59,66.42,66.57,63322.0,60.6701,60.7705,60.6153,60.7522,63322.0
2023-06-16 15:30:00,66.56,66.84,66.56,66.74,433048.0,60.7431,60.9986,60.7431,60.9074,433048.0
2023-06-20 09:30:00,66.57,66.58,65.83,66.05,126339.0,60.7522,60.7613,60.0769,60.2777,126339.0
2023-06-20 10:00:00,66.04,66.4,65.87,66.3,145109.0,60.2685,60.5971,60.1134,60.5058,145109.0
2023-06-20 10:30:00,66.31,66.46,66.22,66.24,40169.0,60.5149,60.6518,60.4328,60.451,40169.0
2023-06-20 11:00:00,66.27,66.32,66.1,66.11,29563.0,60.4784,60.5241,60.3233,60.3324,29563.0
2023-06-20 11:30:00,66.11,66.28,66.02,66.26,25446.0,60.3324,60.4876,60.2503,60.4693,25446.0
2023-06-20 12:00:00,66.24,66.28,66.04,66.22,27596.0,60.451,60.4876,60.2685,60.4328,27596.0
2023-06-20 12:30:00,66.22,66.35,66.13,66.27,48234.0,60.4328,60.5514,60.3507,60.4784,48234.0
2023-06-20 13:00:00,66.25,66.31,66.22,66.23,28291.0,60.4602,60.5149,60.4328,60.4419,28291.0
2023-06-20 13:30:00,66.24,66.26,66.14,66.18,15639.0,60.451,60.4693,60.3598,60.3963,15639.0
2023-06-20 14:00:00,66.17,66.27,66.12,66.24,77693.0,60.3872,60.4784,60.3415,60.451,77693.0
2023-06-20 14:30:00,66.24,66.27,66.14,66.16,28438.0,60.451,60.4784,60.3598,60.378,28438.0
2023-06-20 15:00:00,66.16,66.22,65.99,66.01,138645.0,60.378,60.4328,60.2229,60.2411,138645.0
2023-06-20 15:30:00,66.02,66.15,65.91,66.07,258894.0,60.2503,60.3689,60.1499,60.2959,258894.0
2023-06-21 09:30:00,65.67,65.68,65.09,65.56,44928.0,59.9309,59.94,59.4015,59.8305,44928.0
2023-06-21 10:00:00,65.63,65.72,65.49,65.61,26262.0,59.8944,59.9765,59.7666,59.8761,26262.0
2023-06-21 10:30:00,65.64,65.85,65.63,65.82,26500.0,59.9035,60.0951,59.8944,60.0678,26500.0
2023-06-21 11:00:00,65.82,65.89,65.61,65.7,114887.0,60.0678,60.1316,59.8761,59.9582,114887.0
2023-06-21 11:30:00,65.7,65.88,65.63,65.86,29595.0,59.9582,60.1225,59.8944,60.1043,29595.0
2023-06-21 12:00:00,65.86,66.0,65.85,65.95,37061.0,60.1043,60.232,60.0951,60.1864,37061.0
2023-06-21 12:30:00,65.97,65.97,65.69,65.71,29634.0,60.2046,60.2046,59.9491,59.9674,29634.0
2023-06-21 13:00:00,65.7,65.82,65.65,65.74,24754.0,59.9582,60.0678,59.9126,59.9947,24754.0
2023-06-21 13:30:00,65.75,65.92,65.73,65.9,110992.0,60.0039,60.159,59.9856,60.1408,110992.0
2023-06-21 14:00:00,65.89,65.93,65.8,65.89,27700.0,60.1316,60.1681,60.0495,60.1316,27700.0
2023-06-21 14:30:00,65.9,65.9,65.72,65.76,28879.0,60.1408,60.1408,59.9765,60.013,28879.0
2023-06-21 15:00:00,65.75,65.8,65.69,65.7,52516.0,60.0039,60.0495,59.9491,59.9582,52516.0
2023-06-21 15:30:00,65.72,65.72,65.44,65.52,351471.0,59.9765,59.9765,59.721,59.794,351471.0
2023-06-22 09:30:00,65.61,65.75,64.1,64.21,166935.0,59.8761,60.0039,58.4981,58.5985,166935.0
2023-06-22 10:00:00,64.19,64.19,63.79,63.83,87342.0,58.5802,58.5802,58.2152,58.2517,87342.0
2023-06-22 10:30:00,63.83,63.99,63.5,63.5,61129.0,58.2517,58.3977,57.9505,57.9505,61129.0
2023-06-22 11:00:00,63.52,63.58,63.32,63.5,54514.0,57.9688,58.0235,57.7862,57.9505,54514.0
2023-06-22 11:30:00,63.51,63.78,63.51,63.69,125490.0,57.9596,58.206,57.9596,58.1239,125490.0
2023-06-22 12:00:00,63.68,63.83,63.63,63.65,56689.0,58.1148,58.2517,58.0691,58.0874,56689.0
2023-06-22 12:30:00,63.68,63.72,63.4,63.48,89396.0,58.1148,58.1513,57.8592,57.9323,89396.0
2023-06-22 13:00:00,63.48,63.59,63.36,63.58,77643.0,57.9323,58.0326,57.8227,58.0235,77643.0
2023-06-22 13:30:00,63.57,63.72,63.5,63.59,57387.0,58.0144,58.1513,57.9505,58.0326,57387.0
2023-06-22 14:00:00,63.61,64.11,63.6,64.1,117227.0,58.0509,58.5072,58.0418,58.4981,117227.0
2023-06-22 14:30:00,64.11,64.31,64.04,64.16,106473.0,58.5072,58.6897,58.4433,58.5528,106473.0
2023-06-22 15:00:00,64.17,64.43,64.15,64.38,100556.0,58.562,58.7992,58.5437,58.7536,100556.0
2023-06-22 15:30:00,64.37,64.41,64.17,64.17,215581.0,58.7445,58.781,58.562,58.562,215581.0
2023-06-23 09:30:00,63.4,63.56,63.13,63.48,68629.0,58.4739,58.6215,58.2249,58.5477,68629.0
2023-06-23 10:00:00,63.52,63.7,63.31,63.32,55664.0,58.5846,58.7506,58.3909,58.4001,55664.0
2023-06-23 10:30:00,63.31,63.31,62.93,63.02,26144.0,58.3909,58.3909,58.0404,58.1235,26144.0
2023-06-23 11:00:00,63.04,63.05,62.72,62.77,39160.0,58.1419,58.1511,57.8468,57.8929,39160.0
2023-06-23 11:30:00,62.79,62.82,62.42,62.7,51336.0,57.9113,57.939,57.5701,57.8283,51336.0
2023-06-23 12:00:00,62.69,62.7,62.44,62.62,54448.0,57.8191,57.8283,57.5885,57.7545,54448.0
2023-06-23 12:30:00,62.64,62.73,62.36,62.36,126355.0,57.773,57.856,57.5147,57.5147,126355.0
2023-06-23 13:00:00,62.35,62.53,62.27,62.51,63178.0,57.5055,57.6715,57.4317,57.6531,63178.0
2023-06-23 13:30:00,62.52,62.8,62.5,62.73,86232.0,57.6623,57.9205,57.6439,57.856,86232.0
2023-06-23 14:00:00,62.72,62.72,62.36,62.46,57947.0,57.8468,57.8468,57.5147,57.607,57947.0
2023-06-23 14:30:00,62.44,62.56,62.4,62.53,78778.0,57.5885,57.6992,57.5516,57.6715,78778.0
2023-06-23 15:00:00,62.53,62.68,62.45,62.53,99964.0,57.6715,57.8099,57.5977,57.6715,99964.0
2023-06-23 15:30:00,62.54,62.58,62.31,62.36,343355.0,57.6808,57.7176,57.4686,57.5147,343355.0
2023-06-26 09:30:00,62.15,62.87,61.91,62.74,68057.0,57.3211,57.9851,57.0997,57.8652,68057.0
2023-06-26 10:00:00,62.75,63.07,62.75,62.85,40304.0,57.8744,58.1696,57.8744,57.9667,40304.0
2023-06-26 10:30:00,62.85,63.16,62.81,63.16,60921.0,57.9667,58.2526,57.9298,58.2526,60921.0
2023-06-26 11:00:00,63.18,63.43,63.18,63.41,63518.0,58.271,58.5016,58.271,58.4832,63518.0
2023-06-26 11:30:00,63.42,63.64,63.33,63.56,43205.0,58.4924,58.6953,58.4094,58.6215,43205.0
2023-06-26 12:00:00,63.58,63.9,63.58,63.79,56458.0,58.6399,58.9351,58.6399,58.8336,56458.0
2023-06-26 12:30:00,63.84,64.02,63.7,64.01,23130.0,58.8797,59.0458,58.7506,59.0365,23130.0
2023-06-26 13:00:00,63.99,64.11,63.98,64.06,47295.0,59.0181,59.1288,59.0089,59.0826,47295.0
2023-06-26 13:30:00,64.09,64.19,64.04,64.07,49446.0,59.1103,59.2025,59.0642,59.0919,49446.0
2023-06-26 14:00:00,64.06,64.15,63.98,64.09,44738.0,59.0826,59.1657,59.0089,59.1103,44738.0
2023-06-26 14:30:00,64.08,64.19,64.02,64.18,33207.0,59.1011,59.2025,59.0458,59.1933,33207.0
2023-06-26 15:00:00,64.17,64.25,64.15,64.22,47716.0,59.1841,59.2579,59.1657,59.2302,47716.0
2023-06-26 15:30:00,64.21,64.48,64.21,64.46,238989.0,59.221,59.47,59.221,59.4516,238989.0
2023-06-27 09:30:00,64.56,64.81,64.18,64.28,78906.0,59.5438,59.7744,59.1933,59.2856,78906.0
2023-06-27 10:00:00,64.32,64.48,64.26,64.39,27818.0,59.3224,59.47,59.2671,59.387,27818.0
2023-06-27 10:30:00,64.39,64.75,64.33,64.74,30077.0,59.387,59.719,59.3317,59.7098,30077.0
2023-06-27 11:00:00,64.72,64.8,64.67,64.78,50907.0,59.6914,59.7652,59.6453,59.7467,50907.0
2023-06-27 11:30:00,64.77,64.8,64.56,64.76,40705.0,59.7375,59.7652,59.5438,59.7283,40705.0
2023-06-27 12:00:00,64.73,64.77,64.65,64.68,10676.0,59.7006,59.7375,59.6268,59.6545,10676.0
2023-06-27 12:30:00,64.7,64.81,64.68,64.72,22129.0,59.6729,59.7744,59.6545,59.6914,22129.0
2023-06-27 13:00:00,64.76,64.86,64.75,64.8,40798.0,59.7283,59.8205,59.719,59.7652,40798.0
2023-06-27 13:30:00,64.81,65.03,64.81,64.99,27594.0,59.7744,59.9773,59.7744,59.9404,27594.0
2023-06-27 14:00:00,65.0,65.18,64.99,65.06,45793.0,59.9496,60.1156,59.9404,60.005,45793.0
2023-06-27 14:30:00,65.07,65.29,65.07,65.14,65631.0,60.0142,60.2171,60.0142,60.0787,65631.0
2023-06-27 15:00:00,65.15,65.19,65.06,65.15,67479.0,60.088,60.1248,60.005,60.088,67479.0
2023-06-27 15:30:00,65.15,65.42,65.15,65.23,277810.0,60.088,60.337,60.088,60.1617,277810.0
2023-06-28 09:30:00,65.01,65.13,64.73,65.01,64538.0,59.9588,60.0695,59.7006,59.9588,64538.0
2023-06-28 10:00:00,65.05,65.18,64.98,65.12,44088.0,59.9957,60.1156,59.9312,60.0603,44088.0
2023-06-28 10:30:00,65.13,65.24,64.99,65.06,32031.0,60.0695,60.171,59.9404,60.005,32031.0
2023-06-28 11:00:00,65.08,65.45,65.07,65.45,33489.0,60.0234,60.3646,60.0142,60.3646,33489.0
2023-06-28 11:30:00,65.47,65.51,65.34,65.41,49325.0,60.3831,60.42,60.2632,60.3278,49325.0
2023-06-28 12:00:00,65.41,65.64,65.41,65.56,46992.0,60.3278,60.5399,60.3278,60.4661,46992.0
2023-06-28 12:30:00,65.56,65.56,65.14,65.17,33521.0,60.4661,60.4661,60.0787,60.1064,33521.0
2023-06-28 13:00:00,65.18,65.19,65.01,65.05,19253.0,60.1156,60.1248,59.9588,59.9957,19253.0
2023-06-28 13:30:00,65.06,65.06,64.74,64.75,34911.0,60.005,60.005,59.7098,59.719,34911.0
2023-06-28 14:00:00,64.73,64.83,64.58,64.64,31081.0,59.7006,59.7928,59.5622,59.6176,31081.0
2023-06-28 14:30:00,64.62,64.62,64.38,64.39,31715.0,59.5991,59.5991,59.3778,59.387,31715.0
2023-06-28 15:00:00,64.39,64.49,64.36,64.45,36428.0,59.387,59.4792,59.3593,59.4423,36428.0
2023-06-28 15:30:00,64.46,64.77,64.42,64.77,294173.0,59.4516,59.7375,59.4147,59.7375,294173.0
2023-06-29 09:30:00,64.53,65.39,64.4,65.14,55557.0,59.5161,60.3093,59.3962,60.0787,55557.0
2023-06-29 10:00:00,65.09,65.12,64.8,64.81,21477.0,60.0326,60.0603,59.7652,59.7744,21477.0
2023-06-29 10:30:00,64.86,64.94,64.76,64.86,35367.0,59.8205,59.8943,59.7283,59.8205,35367.0
2023-06-29 11:00:00,64.87,65.04,64.87,65.03,23747.0,59.8297,59.9865,59.8297,59.9773,23747.0
2023-06-29 11:30:00,65.04,65.15,65.04,65.07,49268.0,59.9865,60.088,59.9865,60.0142,49268.0
2023-06-29 12:00:00,65.08,65.33,65.07,65.23,111241.0,60.0234,60.254,60.0142,60.1617,111241.0
2023-06-29 12:30:00,65.22,65.43,65.22,65.36,132178.0,60.1525,60.3462,60.1525,60.2816,132178.0
2023-06-29 13:00:00,65.34,65.42,65.25,65.33,64338.0,60.2632,60.337,60.1802,60.254,64338.0
2023-06-29 13:30:00,65.35,65.42,65.18,65.21,111376.0,60.2724,60.337,60.1156,60.1433,111376.0
2023-06-29 14:00:00,65.19,65.21,65.08,65.09,44431.0,60.1248,60.1433,60.0234,60.0326,44431.0
2023-06-29 14:30:00,65.1,65.23,65.1,65.2,73376.0,60.0418,60.1617,60.0418,60.1341,73376.0
2023-06-29 15:00:00,65.2,65.26,65.17,65.2,57887.0,60.1341,60.1894,60.1064,60.1341,57887.0
2023-06-29 15:30:00,65.21,65.42,65.06,65.42,203236.0,60.1433,60.337,60.005,60.337,203236.0
2023-06-30 09:30:00,66.06,66.41,65.71,66.21,67214.0,60.9273,61.2501,60.6044,61.0656,67214.0
2023-06-30 10:00:00,66.24,66.38,65.5,65.68,48628.0,61.0933,61.2224,60.4108,60.5768,48628.0
2023-06-30 10:30:00,65.73,65.9,65.63,65.64,41839.0,60.6229,60.7797,60.5307,60.5399,41839.0
2023-06-30 11:00:00,65.68,65.71,65.25,65.29,63182.0,60.5768,60.6044,60.1802,60.2171,63182.0
2023-06-30 11:30:00,65.31,65.55,65.28,65.53,19823.0,60.2355,60.4569,60.2079,60.4384,19823.0
2023-06-30 12:00:00,65.54,65.57,65.25,65.38,23934.0,60.4477,60.4753,60.1802,60.3001,23934.0
2023-06-30 12:30:00,65.38,65.41,65.17,65.23,27514.0,60.3001,60.3278,60.1064,60.1617,27514.0
2023-06-30 13:00:00,65.21,65.35,65.19,65.3,24799.0,60.1433,60.2724,60.1248,60.2263,24799.0
2023-06-30 13:30:00,65.28,65.39,65.14,65.28,39317.0,60.2079,60.3093,60.0787,60.2079,39317.0
2023-06-30 14:00:00,65.29,65.37,65.06,65.16,52689.0,60.2171,60.2909,60.005,60.0972,52689.0
2023-06-30 14:30:00,65.17,65.18,65.0,65.04,44058.0,60.1064,60.1156,59.9496,59.9865,44058.0
2023-06-30 15:00:00,65.05,65.09,64.92,64.99,65185.0,59.9957,60.0326,59.8758,59.9404,65185.0
2023-06-30 15:30:00,64.97,66.14,64.96,65.95,468124.0,59.9219,61.001,59.9127,60.8258,468124.0
2023-07-03 09:30:00,65.57,66.22,65.56,66.08,53565.0,60.4753,61.0748,60.4661,60.9457,53565.0
2023-07-03 10:00:00,66.09,66.41,66.03,66.37,48889.0,60.9549,61.2501,60.8996,61.2132,48889.0
2023-07-03 10:30:00,66.37,66.61,66.36,66.46,45107.0,61.2132,61.4345,61.2039,61.2962,45107.0
2023-07-03 11:00:00,66.45,66.73,66.44,66.7,36772.0,61.287,61.5452,61.2777,61.5175,36772.0
2023-07-03 11:30:00,66.71,66.8,66.62,66.62,25359.0,61.5267,61.6098,61.4437,61.4437,25359.0
2023-07-03 12:00:00,66.58,66.61,66.49,66.56,38258.0,61.4068,61.4345,61.3238,61.3884,38258.0
2023-07-03 12:30:00,66.54,66.63,66.5,66.52,108234.0,61.37,61.453,61.3331,61.3515,108234.0
2023-07-05 09:30:00,66.21,66.41,65.62,66.41,52479.0,61.0656,61.2501,60.5214,61.2501,52479.0
2023-07-05 10:00:00,66.45,66.52,66.27,66.36,37154.0,61.287,61.3515,61.1209,61.2039,37154.0
2023-07-05 10:30:00,66.38,66.88,66.37,66.78,46910.0,61.2224,61.6835,61.2132,61.5913,46910.0
2023-07-05 11:00:00,66.8,67.22,66.79,67.19,54484.0,61.6098,61.9971,61.6005,61.9695,54484.0
2023-07-05 11:30:00,67.24,67.26,67.03,67.16,54576.0,62.0156,62.034,61.8219,61.9418,54576.0
2023-07-05 12:00:00,67.15,67.21,66.99,67.06,37346.0,61.9326,61.9879,61.785,61.8496,37346.0
2023-07-05 12:30:00,67.07,67.21,66.99,67.16,54618.0,61.8588,61.9879,61.785,61.9418,54618.0
2023-07-05 13:00:00,67.14,67.14,66.78,66.8,41786.0,61.9233,61.9233,61.5913,61.6098,41786.0
2023-07-05 13:30:00,66.82,66.94,66.81,66.91,25140.0,61.6282,61.7389,61.619,61.7112,25140.0
2023-07-05 14:00:00,66.9,67.0,66.77,66.77,49517.0,61.702,61.7942,61.5821,61.5821,49517.0
2023-07-05 14:30:00,66.77,66.99,66.77,66.96,30722.0,61.5821,61.785,61.5821,61.7573,30722.0
2023-07-05 15:00:00,66.97,67.0,66.87,66.94,42252.0,61.7665,61.7942,61.6743,61.7389,42252.0
2023-07-05 15:30:00,66.95,66.95,66.52,66.52,185582.0,61.7481,61.7481,61.3515,61.3515,185582.0
2023-07-06 09:30:00,65.81,66.13,64.75,65.21,84843.0,60.6967,60.9918,59.719,60.1433,84843.0
2023-07-06 10:00:00,65.2,65.71,65.1,65.62,24886.0,60.1341,60.6044,60.0418,60.5214,24886.0
2023-07-06 10:30:00,65.59,65.95,65.58,65.86,55828.0,60.4938,60.8258,60.4845,60.7428,55828.0
2023-07-06 11:00:00,65.86,66.19,65.77,66.14,38969.0,60.7428,61.0472,60.6598,61.001,38969.0
2023-07-06 11:30:00,66.14,66.39,66.07,66.39,80519.0,61.001,61.2316,60.9365,61.2316,80519.0
2023-07-06 12:00:00,66.4,66.67,66.4,66.58,35588.0,61.2408,61.4899,61.2408,61.4068,35588.0
2023-07-06 12:30:00,66.58,66.73,66.49,66.64,27917.0,61.4068,61.5452,61.3238,61.4622,27917.0
2023-07-06 13:00:00,66.63,66.82,66.61,66.81,46741.0,61.453,61.6282,61.4345,61.619,46741.0
2023-07-06 13:30:00,66.82,66.9,66.77,66.84,48613.0,61.6282,61.702,61.5821,61.6466,48613.0
2023-07-06 14:00:00,66.85,67.03,66.82,66.97,51851.0,61.6559,61.8219,61.6282,61.7665,51851.0
2023-07-06 14:30:00,66.97,67.11,66.94,67.06,102765.0,61.7665,61.8957,61.7389,61.8496,102765.0
2023-07-06 15:00:00,67.07,67.1,66.95,67.02,78744.0,61.8588,61.8864,61.7481,61.8127,78744.0
2023-07-06 15:30:00,67.02,67.24,66.91,67.04,351877.0,61.8127,62.0156,61.7112,61.8311,351877.0
2023-07-07 09:30:00,66.68,66.75,66.3,66.54,49704.0,61.4991,61.5636,61.1486,61.37,49704.0
2023-07-07 10:00:00,66.58,66.66,66.3,66.55,27265.0,61.4068,61.4806,61.1486,61.3792,27265.0
2023-07-07 10:30:00,66.52,66.8,66.45,66.73,27520.0,61.3515,61.6098,61.287,61.5452,27520.0
2023-07-07 11:00:00,66.73,66.73,66.42,66.44,25180.0,61.5452,61.5452,61.2593,61.2777,25180.0
2023-07-07 11:30:00,66.46,66.71,66.26,66.34,31675.0,61.2962,61.5267,61.1117,61.1855,31675.0
2023-07-07 12:00:00,66.36,66.43,66.32,66.37,28082.0,61.2039,61.2685,61.1671,61.2132,28082.0
2023-07-07 12:30:00,66.37,66.74,66.35,66.73,27565.0,61.2132,61.5544,61.1947,61.5452,27565.0
2023-07-07 13:00:00,66.77,66.81,66.7,66.77,26130.0,61.5821,61.619,61.5175,61.5821,26130.0
2023-07-07 13:30:00,66.78,66.78,66.53,66.6,45413.0,61.5913,61.5913,61.3607,61.4253,45413.0
2023-07-07 14:00:00,66.62,66.73,66.57,66.72,27555.0,61.4437,61.5452,61.3976,61.536,27555.0
2023-07-07 14:30:00,66.72,66.72,66.51,66.55,29007.0,61.536,61.536,61.3423,61.3792,29007.0
2023-07-07 15:00:00,66.55,66.58,66.45,66.51,30562.0,61.3792,61.4068,61.287,61.3423,30562.0
2023-07-07 15:30:00,66.51,66.72,66.47,66.55,210391.0,61.3423,61.536,61.3054,61.3792,210391.0
2023-07-10 09:30:00,66.16,66.56,65.92,66.41,45877.0,61.0195,61.3884,60.7981,61.2501,45877.0
2023-07-10 10:00:00,66.42,66.54,66.3,66.34,34117.0,61.2593,61.37,61.1486,61.1855,34117.0
2023-07-10 10:30:00,66.28,66.38,66.06,66.09,22971.0,61.1302,61.2224,60.9273,60.9549,22971.0
2023-07-10 11:00:00,66.11,66.33,66.08,66.29,23860.0,60.9734,61.1763,60.9457,61.1394,23860.0
2023-07-10 11:30:00,66.3,66.57,66.3,66.57,20144.0,61.1486,61.3976,61.1486,61.3976,20144.0
2023-07-10 12:00:00,66.57,66.66,66.51,66.57,11605.0,61.3976,61.4806,61.3423,61.3976,11605.0
2023-07-10 12:30:00,66.55,66.69,66.53,66.67,11232.0,61.3792,61.5083,61.3607,61.4899,11232.0
2023-07-10 13:00:00,66.61,66.67,66.58,66.66,11111.0,61.4345,61.4899,61.4068,61.4806,11111.0
2023-07-10 13:30:00,66.66,66.72,66.59,66.68,12595.0,61.4806,61.536,61.4161,61.4991,12595.0
2023-07-10 14:00:00,66.67,66.69,66.48,66.51,20627.0,61.4899,61.5083,61.3146,61.3423,20627.0
2023-07-10 14:30:00,66.5,66.72,66.5,66.7,17841.0,61.3331,61.536,61.3331,61.5175,17841.0
2023-07-10 15:00:00,66.7,66.74,66.5,66.62,25883.0,61.5175,61.5544,61.3331,61.4437,25883.0
2023-07-10 15:30:00,66.6,66.86,66.6,66.86,147746.0,61.4253,61.6651,61.4253,61.6651,147746.0
2023-07-11 09:30:00,67.16,67.28,66.74,66.74,47421.0,61.9418,62.0525,61.5544,61.5544,47421.0
2023-07-11 10:00:00,66.85,67.0,66.69,66.95,34599.0,61.6559,61.7942,61.5083,61.7481,34599.0
2023-07-11 10:30:00,66.91,66.99,66.74,66.97,24825.0,61.7112,61.785,61.5544,61.7665,24825.0
2023-07-11 11:00:00,66.97,67.17,66.89,67.16,34571.0,61.7665,61.951,61.6928,61.9418,34571.0
2023-07-11 11:30:00,67.15,67.19,67.01,67.06,33883.0,61.9326,61.9695,61.8034,61.8496,33883.0
2023-07-11 12:00:00,67.06,67.2,67.02,67.11,28949.0,61.8496,61.9787,61.8127,61.8957,28949.0
2023-07-11 12:30:00,67.11,67.33,67.09,67.26,22106.0,61.8957,62.0986,61.8772,62.034,22106.0
2023-07-11 13:00:00,67.26,67.32,67.22,67.28,19469.0,62.034,62.0894,61.9971,62.0525,19469.0
2023-07-11 13:30:00,67.28,67.33,67.16,67.32,19772.0,62.0525,62.0986,61.9418,62.0894,19772.0
2023-07-11 14:00:00,67.31,67.38,67.17,67.26,23338.0,62.0801,62.1447,61.951,62.034,23338.0
2023-07-11 14:30:00,67.26,67.39,67.22,67.38,20717.0,62.034,62.1539,61.9971,62.1447,20717.0
2023-07-11 15:00:00,67.38,67.42,67.32,67.39,33945.0,62.1447,62.1816,62.0894,62.1539,33945.0
2023-07-11 15:30:00,67.4,67.57,67.29,67.51,157635.0,62.1631,62.3199,62.0617,62.2646,157635.0
2023-07-12 09:30:00,68.27,68.62,68.18,68.58,75618.0,62.9655,63.2883,62.8825,63.2515,75618.0
2023-07-12 10:00:00,68.59,68.62,68.25,68.25,62867.0,63.2607,63.2883,62.9471,62.9471,62867.0
2023-07-12 10:30:00,68.26,68.41,68.23,68.35,36205.0,62.9563,63.0947,62.9286,63.0393,36205.0
2023-07-12 11:00:00,68.29,68.31,68.17,68.27,20291.0,62.984,63.0024,62.8733,62.9655,20291.0
2023-07-12 11:30:00,68.25,68.51,68.23,68.25,40918.0,62.9471,63.1869,62.9286,62.9471,40918.0
2023-07-12 12:00:00,68.26,68.41,68.18,68.3,29266.0,62.9563,63.0947,62.8825,62.9932,29266.0
2023-07-12 12:30:00,68.31,68.5,68.29,68.45,23909.0,63.0024,63.1777,62.984,63.1316,23909.0
2023-07-12 13:00:00,68.47,68.52,68.38,68.39,22533.0,63.15,63.1961,63.067,63.0762,22533.0
2023-07-12 13:30:00,68.4,68.4,68.22,68.24,49715.0,63.0854,63.0854,62.9194,62.9379,49715.0
2023-07-12 14:00:00,68.26,68.28,68.12,68.14,40746.0,62.9563,62.9748,62.8272,62.8456,40746.0
2023-07-12 14:30:00,68.13,68.17,68.01,68.07,47894.0,62.8364,62.8733,62.7257,62.7811,47894.0
2023-07-12 15:00:00,68.07,68.09,67.82,67.89,53419.0,62.7811,62.7995,62.5505,62.6151,53419.0
2023-07-12 15:30:00,67.88,67.97,67.39,67.42,292749.0,62.6058,62.6888,62.1539,62.1816,292749.0
2023-07-13 09:30:00,67.33,67.76,67.22,67.36,68500.0,62.0986,62.4952,61.9971,62.1262,68500.0
2023-07-13 10:00:00,67.37,67.52,67.24,67.43,66514.0,62.1355,62.2738,62.0156,62.1908,66514.0
2023-07-13 10:30:00,67.45,67.62,67.29,67.32,66491.0,62.2093,62.366,62.0617,62.0894,66491.0
2023-07-13 11:00:00,67.33,67.47,67.33,67.42,45922.0,62.0986,62.2277,62.0986,62.1816,45922.0
2023-07-13 11:30:00,67.43,67.69,67.41,67.67,36911.0,62.1908,62.4306,62.1724,62.4122,36911.0
2023-07-13 12:00:00,67.69,67.69,67.48,67.57,26226.0,62.4306,62.4306,62.2369,62.3199,26226.0
2023-07-13 12:30:00,67.57,67.66,67.49,67.63,27458.0,62.3199,62.4029,62.2461,62.3753,27458.0
2023-07-13 13:00:00,67.63,67.79,67.54,67.76,23289.0,62.3753,62.5228,62.2923,62.4952,23289.0
2023-07-13 13:30:00,67.77,67.81,67.71,67.77,23055.0,62.5044,62.5413,62.4491,62.5044,23055.0
2023-07-13 14:00:00,67.77,67.9,67.75,67.88,28913.0,62.5044,62.6243,62.4859,62.6058,28913.0
2023-07-13 14:30:00,67.88,67.94,67.81,67.92,30897.0,62.6058,62.6612,62.5413,62.6427,30897.0
2023-07-13 15:00:00,67.92,67.94,67.78,67.81,73121.0,62.6427,62.6612,62.5136,62.5413,73121.0
2023-07-13 15:30:00,67.83,68.05,67.8,68.01,244077.0,62.5597,62.7626,62.5321,62.7257,244077.0
2023-07-14 09:30:00,67.91,68.19,67.61,68.05,38929.0,62.6335,62.8918,62.3568,62.7626,38929.0
2023-07-14 10:00:00,68.04,68.06,67.68,67.73,20303.0,62.7534,62.7719,62.4214,62.4675,20303.0
2023-07-14 10:30:00,67.71,67.93,67.64,67.92,33674.0,62.4491,62.652,62.3845,62.6427,33674.0
2023-07-14 11:00:00,67.94,68.05,67.87,68.02,19347.0,62.6612,62.7626,62.5966,62.735,19347.0
2023-07-14 11:30:00,68.0,68.09,67.9,67.94,17137.0,62.7165,62.7995,62.6243,62.6612,17137.0
2023-07-14 12:00:00,67.95,67.97,67.84,67.89,22215.0,62.6704,62.6888,62.5689,62.6151,22215.0
2023-07-14 12:30:00,67.89,68.01,67.86,67.99,23291.0,62.6151,62.7257,62.5874,62.7073,23291.0
2023-07-14 13:00:00,68.01,68.1,67.97,68.09,43489.0,62.7257,62.8087,62.6888,62.7995,43489.0
2023-07-14 13:30:00,68.09,68.28,68.08,68.27,51466.0,62.7995,62.9748,62.7903,62.9655,51466.0
2023-07-14 14:00:00,68.26,68.39,68.25,68.26,34619.0,62.9563,63.0762,62.9471,62.9563,34619.0
2023-07-14 14:30:00,68.27,68.42,68.27,68.4,42584.0,62.9655,63.1039,62.9655,63.0854,42584.0
2023-07-14 15:00:00,68.39,68.53,68.34,68.53,69095.0,63.0762,63.2053,63.0301,63.2053,69095.0
2023-07-14 15:30:00,68.52,68.57,68.43,68.52,195767.0,63.1961,63.2422,63.1131,63.1961,195767.0
2023-07-17 09:30:00,68.27,68.75,67.98,68.7,78135.0,62.9655,63.4082,62.6981,63.3621,78135.0
2023-07-17 10:00:00,68.68,68.68,68.39,68.5,72288.0,63.3437,63.3437,63.0762,63.1777,72288.0
2023-07-17 10:30:00,68.51,68.55,68.26,68.33,58210.0,63.1869,63.2238,62.9563,63.0209,58210.0
2023-07-17 11:00:00,68.28,68.31,68.0,68.13,65492.0,62.9748,63.0024,62.7165,62.8364,65492.0
2023-07-17 11:30:00,68.12,68.29,68.04,68.07,57370.0,62.8272,62.984,62.7534,62.7811,57370.0
2023-07-17 12:00:00,68.07,68.3,68.04,68.23,43203.0,62.7811,62.9932,62.7534,62.9286,43203.0
2023-07-17 12:30:00,68.24,68.3,68.07,68.09,34568.0,62.9379,62.9932,62.7811,62.7995,34568.0
2023-07-17 13:00:00,68.06,68.13,68.0,68.02,28912.0,62.7719,62.8364,62.7165,62.735,28912.0
2023-07-17 13:30:00,68.02,68.07,67.86,68.07,63420.0,62.735,62.7811,62.5874,62.7811,63420.0
2023-07-17 14:00:00,68.08,68.1,67.94,68.09,45504.0,62.7903,62.8087,62.6612,62.7995,45504.0
2023-07-17 14:30:00,68.08,68.11,67.94,67.97,117769.0,62.7903,62.818,62.6612,62.6888,117769.0
2023-07-17 15:00:00,67.97,68.01,67.69,67.84,165159.0,62.6888,62.7257,62.4306,62.5689,165159.0
2023-07-17 15:30:00,67.84,68.05,67.83,67.86,261741.0,62.5689,62.7626,62.5597,62.5874,261741.0
2023-07-18 09:30:00,67.66,67.8,67.25,67.4,142449.0,62.4029,62.5321,62.0248,62.1631,142449.0
2023-07-18 10:00:00,67.38,67.97,67.35,67.77,60401.0,62.1447,62.6888,62.117,62.5044,60401.0
2023-07-18 10:30:00,67.78,67.89,67.67,67.69,61987.0,62.5136,62.6151,62.4122,62.4306,61987.0
2023-07-18 11:00:00,67.62,67.68,67.25,67.38,144680.0,62.366,62.4214,62.0248,62.1447,144680.0
2023-07-18 11:30:00,67.35,67.38,66.99,67.11,57434.0,62.117,62.1447,61.785,61.8957,57434.0
2023-07-18 12:00:00,67.12,67.17,66.89,67.04,48530.0,61.9049,61.951,61.6928,61.8311,48530.0
2023-07-18 12:30:00,67.05,67.28,67.01,67.23,54344.0,61.8403,62.0525,61.8034,62.0063,54344.0
2023-07-18 13:00:00,67.24,67.34,67.21,67.21,30767.0,62.0156,62.1078,61.9879,61.9879,30767.0
2023-07-18 13:30:00,67.17,67.25,67.11,67.21,24951.0,61.951,62.0248,61.8957,61.9879,24951.0
2023-07-18 14:00:00,67.21,67.31,67.1,67.3,74091.0,61.9879,62.0801,61.8864,62.0709,74091.0
2023-07-18 14:30:00,67.31,67.4,67.2,67.2,73472.0,62.0801,62.1631,61.9787,61.9787,73472.0
2023-07-18 15:00:00,67.21,67.45,67.17,67.42,71777.0,61.9879,62.2093,61.951,62.1816,71777.0
2023-07-18 15:30:00,67.41,67.41,67.24,67.37,328329.0,62.1724,62.1724,62.0156,62.1355,328329.0
2023-07-19 09:30:00,67.76,68.04,67.44,67.68,98431.0,62.4952,62.7534,62.2,62.4214,98431.0
2023-07-19 10:00:00,67.69,68.0,67.62,67.88,49064.0,62.4306,62.7165,62.366,62.6058,49064.0
2023-07-19 10:30:00,67.84,67.88,67.63,67.71,46436.0,62.5689,62.6058,62.3753,62.4491,46436.0
2023-07-19 11:00:00,67.72,67.72,67.36,67.47,41396.0,62.4583,62.4583,62.1262,62.2277,41396.0
2023-07-19 11:30:00,67.5,67.57,67.44,67.53,27220.0,62.2554,62.3199,62.2,62.283,27220.0
2023-07-19 12:00:00,67.55,67.7,67.46,67.69,25717.0,62.3015,62.4398,62.2185,62.4306,25717.0
2023-07-19 12:30:00,67.68,67.71,67.59,67.7,21386.0,62.4214,62.4491,62.3384,62.4398,21386.0
2023-07-19 13:00:00,67.69,67.99,67.63,67.99,24806.0,62.4306,62.7073,62.3753,62.7073,24806.0
2023-07-19 13:30:00,67.99,68.1,67.95,68.0,56098.0,62.7073,62.8087,62.6704,62.7165,56098.0
2023-07-19 14:00:00,68.0,68.11,67.91,67.95,49335.0,62.7165,62.818,62.6335,62.6704,49335.0
2023-07-19 14:30:00,67.96,68.07,67.96,67.99,73589.0,62.6796,62.7811,62.6796,62.7073,73589.0
2023-07-19 15:00:00,67.99,68.01,67.85,67.96,84626.0,62.7073,62.7257,62.5782,62.6796,84626.0
2023-07-19 15:30:00,67.96,68.09,67.72,68.06,262672.0,62.6796,62.7995,62.4583,62.7719,262672.0
2023-07-20 09:30:00,68.27,68.27,67.4,68.05,51636.0,62.9655,62.9655,62.1631,62.7626,51636.0
2023-07-20 10:00:00,68.04,68.24,67.97,68.15,22955.0,62.7534,62.9379,62.6888,62.8549,22955.0
2023-07-20 10:30:00,68.15,68.29,67.97,68.0,20315.0,62.8549,62.984,62.6888,62.7165,20315.0
2023-07-20 11:00:00,68.03,68.06,67.81,67.97,34173.0,62.7442,62.7719,62.5413,62.6888,34173.0
2023-07-20 11:30:00,68.0,68.36,67.94,68.34,23425.0,62.7165,63.0485,62.6612,63.0301,23425.0
2023-07-20 12:00:00,68.36,68.51,68.35,68.47,17958.0,63.0485,63.1869,63.0393,63.15,17958.0
2023-07-20 12:30:00,68.5,68.53,68.42,68.42,28335.0,63.1777,63.2053,63.1039,63.1039,28335.0
2023-07-20 13:00:00,68.42,68.42,68.15,68.21,28010.0,63.1039,63.1039,62.8549,62.9102,28010.0
2023-07-20 13:30:00,68.21,68.39,68.09,68.35,38091.0,62.9102,63.0762,62.7995,63.0393,38091.0
2023-07-20 14:00:00,68.35,68.51,68.33,68.35,37513.0,63.0393,63.1869,63.0209,63.0393,37513.0
2023-07-20 14:30:00,68.34,68.52,68.31,68.47,41942.0,63.0301,63.1961,63.0024,63.15,41942.0
2023-07-20 15:00:00,68.47,68.55,68.34,68.37,69855.0,63.15,63.2238,63.0301,63.0578,69855.0
2023-07-20 15:30:00,68.37,68.6,68.3,68.6,195757.0,63.0578,63.2699,62.9932,63.2699,195757.0
2023-07-21 09:30:00,68.79,68.87,68.38,68.57,154286.0,63.4451,63.5189,63.067,63.2422,154286.0
2023-07-21 10:00:00,68.54,68.61,68.42,68.61,31810.0,63.2146,63.2791,63.1039,63.2791,31810.0
2023-07-21 10:30:00,68.61,68.71,68.52,68.63,23558.0,63.2791,63.3714,63.1961,63.2976,23558.0
2023-07-21 11:00:00,68.61,68.79,68.56,68.68,26373.0,63.2791,63.4451,63.233,63.3437,26373.0
2023-07-21 11:30:00,68.71,68.94,68.63,68.93,24081.0,63.3714,63.5835,63.2976,63.5743,24081.0
2023-07-21 12:00:00,68.93,69.04,68.83,68.96,35217.0,63.5743,63.6757,63.482,63.6019,35217.0
2023-07-21 12:30:00,68.97,69.09,68.95,69.09,22077.0,63.6112,63.7218,63.5927,63.7218,22077.0
2023-07-21 13:00:00,69.1,69.16,69.03,69.03,24977.0,63.731,63.7864,63.6665,63.6665,24977.0
2023-07-21 13:30:00,69.03,69.1,68.89,68.95,34770.0,63.6665,63.731,63.5374,63.5927,34770.0
2023-07-21 14:00:00,68.93,68.99,68.84,68.97,26946.0,63.5743,63.6296,63.4913,63.6112,26946.0
2023-07-21 14:30:00,68.98,69.11,68.94,69.09,31726.0,63.6204,63.7403,63.5835,63.7218,31726.0
2023-07-21 15:00:00,69.09,69.09,68.89,68.94,44601.0,63.7218,63.7218,63.5374,63.5835,44601.0
2023-07-21 15:30:00,68.94,69.12,68.88,69.06,246868.0,63.5835,63.7495,63.5281,63.6942,246868.0
2023-07-24 09:30:00,69.12,69.45,68.93,68.99,43612.0,63.7495,64.0539,63.5743,63.6296,43612.0
2023-07-24 10:00:00,68.94,69.06,68.65,68.65,51004.0,63.5835,63.6942,63.316,63.316,51004.0
2023-07-24 10:30:00,68.67,69.01,68.65,68.75,34679.0,63.3345,63.648,63.316,63.4082,34679.0
2023-07-24 11:00:00,68.77,68.84,68.64,68.84,49039.0,63.4267,63.4913,63.3068,63.4913,49039.0
2023-07-24 11:30:00,68.84,68.95,68.74,68.81,52505.0,63.4913,63.5927,63.399,63.4636,52505.0
2023-07-24 12:00:00,68.81,68.91,68.66,68.86,127120.0,63.4636,63.5558,63.3252,63.5097,127120.0
2023-07-24 12:30:00,68.86,68.89,68.74,68.8,43736.0,63.5097,63.5374,63.399,63.4544,43736.0
2023-07-24 13:00:00,68.79,68.87,68.72,68.85,35300.0,63.4451,63.5189,63.3806,63.5005,35300.0
2023-07-24 13:30:00,68.86,68.86,68.69,68.7,43246.0,63.5097,63.5097,63.3529,63.3621,43246.0
2023-07-24 14:00:00,68.7,68.83,68.63,68.8,44539.0,63.3621,63.482,63.2976,63.4544,44539.0
2023-07-24 14:30:00,68.8,68.85,68.73,68.74,38414.0,63.4544,63.5005,63.3898,63.399,38414.0
2023-07-24 15:00:00,68.73,68.85,68.49,68.5,109325.0,63.3898,63.5005,63.1684,63.1777,109325.0
2023-07-24 15:30:00,68.5,68.66,68.41,68.64,279890.0,63.1777,63.3252,63.0947,63.3068,279890.0
2023-07-25 09:30:00,68.48,68.68,68.17,68.17,33774.0,63.1592,63.3437,62.8733,62.8733,33774.0
2023-07-25 10:00:00,68.18,68.27,68.09,68.26,36435.0,62.8825,62.9655,62.7995,62.9563,36435.0
2023-07-25 10:30:00,68.23,68.42,68.18,68.21,76796.0,62.9286,63.1039,62.8825,62.9102,76796.0
2023-07-25 11:00:00,68.19,68.2,67.87,67.94,114072.0,62.8918,62.901,62.5966,62.6612,114072.0
2023-07-25 11:30:00,67.94,68.0,67.71,67.77,124606.0,62.6612,62.7165,62.4491,62.5044,124606.0
2023-07-25 12:00:00,67.77,67.78,67.39,67.41,131950.0,62.5044,62.5136,62.1539,62.1724,131950.0
2023-07-25 12:30:00,67.4,67.47,67.3,67.3,58458.0,62.1631,62.2277,62.0709,62.0709,58458.0
2023-07-25 13:00:00,67.31,67.33,67.02,67.08,64407.0,62.0801,62.0986,61.8127,61.868,64407.0
2023-07-25 13:30:00,67.07,67.36,67.07,67.34,39659.0,61.8588,62.1262,61.8588,62.1078,39659.0
2023-07-25 14:00:00,67.34,67.61,67.3,67.48,58643.0,62.1078,62.3568,62.0709,62.2369,58643.0
2023-07-25 14:30:00,67.5,67.63,67.48,67.58,41623.0,62.2554,62.3753,62.2369,62.3292,41623.0
2023-07-25 15:00:00,67.59,67.66,67.42,67.44,67923.0,62.3384,62.4029,62.1816,62.2,67923.0
2023-07-25 15:30:00,67.43,67.46,67.12,67.23,348413.0,62.1908,62.2185,61.9049,62.0063,348413.0
2023-07-26 09:30:00,67.24,67.86,67.16,67.58,31017.0,62.0156,62.5874,61.9418,62.3292,31017.0
2023-07-26 10:00:00,67.58,67.65,67.14,67.22,25997.0,62.3292,62.3937,61.9233,61.9971,25997.0
2023-07-26 10:30:00,67.23,67.7,67.23,67.69,38650.0,62.0063,62.4398,62.0063,62.4306,38650.0
2023-07-26 11:00:00,67.69,67.77,67.62,67.66,53804.0,62.4306,62.5044,62.366,62.4029,53804.0
2023-07-26 11:30:00,67.64,67.7,67.47,67.48,68551.0,62.3845,62.4398,62.2277,62.2369,68551.0
2023-07-26 12:00:00,67.49,67.53,67.38,67.52,23099.0,62.2461,62.283,62.1447,62.2738,23099.0
2023-07-26 12:30:00,67.54,67.59,67.43,67.44,27184.0,62.2923,62.3384,62.1908,62.2,27184.0
2023-07-26 13:00:00,67.42,67.42,67.3,67.3,47530.0,62.1816,62.1816,62.0709,62.0709,47530.0
2023-07-26 13:30:00,67.29,67.31,67.12,67.24,36423.0,62.0617,62.0801,61.9049,62.0156,36423.0
2023-07-26 14:00:00,67.23,67.28,66.93,67.03,43524.0,62.0063,62.0525,61.7297,61.8219,43524.0
2023-07-26 14:30:00,67.03,67.53,67.03,67.48,59725.0,61.8219,62.283,61.8219,62.2369,59725.0
2023-07-26 15:00:00,67.52,67.54,67.22,67.27,54420.0,62.2738,62.2923,61.9971,62.0432,54420.0
2023-07-26 15:30:00,67.26,67.4,67.15,67.39,441383.0,62.034,62.1631,61.9326,62.1539,441383.0
2023-07-27 09:30:00,67.81,67.81,66.71,66.82,99210.0,62.5413,62.5413,61.5267,61.6282,99210.0
2023-07-27 10:00:00,66.8,66.92,66.51,66.63,47404.0,61.6098,61.7204,61.3423,61.453,47404.0
2023-07-27 10:30:00,66.68,66.68,66.04,66.04,65822.0,61.4991,61.4991,60.9088,60.9088,65822.0
2023-07-27 11:00:00,66.06,66.13,65.52,65.63,90829.0,60.9273,60.9918,60.4292,60.5307,90829.0
2023-07-27 11:30:00,65.69,66.37,65.68,66.32,169074.0,60.586,61.2132,60.5768,61.1671,169074.0
2023-07-27 12:00:00,66.32,66.34,66.15,66.18,76270.0,61.1671,61.1855,61.0103,61.0379,76270.0
2023-07-27 12:30:00,66.18,66.31,66.1,66.25,149292.0,61.0379,61.1578,60.9641,61.1025,149292.0
2023-07-27 13:00:00,66.25,66.39,66.05,66.09,134951.0,61.1025,61.2316,60.918,60.9549,134951.0
2023-07-27 13:30:00,66.08,66.15,65.85,66.01,97633.0,60.9457,61.0103,60.7336,60.8811,97633.0
2023-07-27 14:00:00,66.02,66.05,65.88,65.93,54502.0,60.8904,60.918,60.7612,60.8074,54502.0
2023-07-27 14:30:00,65.93,65.97,65.73,65.75,89638.0,60.8074,60.8442,60.6229,60.6413,89638.0
2023-07-27 15:00:00,65.74,65.88,65.69,65.74,137224.0,60.6321,60.7612,60.586,60.6321,137224.0
2023-07-27 15:30:00,65.74,66.02,65.63,65.64,319925.0,60.6321,60.8904,60.5307,60.5399,319925.0
2023-07-28 09:30:00,66.35,66.46,65.08,65.19,177048.0,61.1947,61.2962,60.0234,60.1248,177048.0
2023-07-28 10:00:00,65.21,65.9,65.21,65.56,94597.0,60.1433,60.7797,60.1433,60.4661,94597.0
2023-07-28 10:30:00,65.59,65.66,65.17,65.31,68138.0,60.4938,60.5583,60.1064,60.2355,68138.0
2023-07-28 11:00:00,65.28,65.48,64.96,64.99,88350.0,60.2079,60.3923,59.9127,59.9404,88350.0
2023-07-28 11:30:00,64.98,65.14,64.46,64.66,181210.0,59.9312,60.0787,59.4516,59.636,181210.0
2023-07-28 12:00:00,64.66,65.02,64.55,64.59,50567.0,59.636,59.9681,59.5346,59.5715,50567.0
2023-07-28 12:30:00,64.61,64.99,64.56,64.93,30216.0,59.5899,59.9404,59.5438,59.8851,30216.0
2023-07-28 13:00:00,64.97,65.24,64.71,64.71,167606.0,59.9219,60.171,59.6821,59.6821,167606.0
2023-07-28 13:30:00,64.72,64.77,64.58,64.67,41697.0,59.6914,59.7375,59.5622,59.6453,41697.0
2023-07-28 14:00:00,64.67,64.83,64.62,64.79,83207.0,59.6453,59.7928,59.5991,59.7559,83207.0
2023-07-28 14:30:00,64.81,64.91,64.7,64.81,37621.0,59.7744,59.8666,59.6729,59.7744,37621.0
2023-07-28 15:00:00,64.83,65.1,64.65,64.69,120220.0,59.7928,60.0418,59.6268,59.6637,120220.0
2023-07-28 15:30:00,64.7,64.87,64.48,64.82,357215.0,59.6729,59.8297,59.47,59.7836,357215.0
2023-07-31 09:30:00,64.93,65.81,64.7,65.41,82664.0,59.8851,60.6967,59.6729,60.3278,82664.0
2023-07-31 10:00:00,65.41,66.33,65.35,66.27,99742.0,60.3278,61.1763,60.2724,61.1209,99742.0
2023-07-31 10:30:00,66.25,66.37,66.12,66.18,61334.0,61.1025,61.2132,60.9826,61.0379,61334.0
2023-07-31 11:00:00,66.19,66.19,65.75,65.97,46423.0,61.0472,61.0472,60.6413,60.8442,46423.0
2023-07-31 11:30:00,65.98,66.04,65.8,65.91,50587.0,60.8535,60.9088,60.6875,60.7889,50587.0
2023-07-31 12:00:00,65.89,65.95,65.65,65.85,107816.0,60.7705,60.8258,60.5491,60.7336,107816.0
2023-07-31 12:30:00,65.85,66.01,65.8,65.8,158830.0,60.7336,60.8811,60.6875,60.6875,158830.0
2023-07-31 13:00:00,65.8,66.13,65.79,66.04,114907.0,60.6875,60.9918,60.6782,60.9088,114907.0
2023-07-31 13:30:00,66.05,66.05,65.87,65.98,39611.0,60.918,60.918,60.752,60.8535,39611.0
2023-07-31 14:00:00,65.97,66.0,65.82,65.92,39251.0,60.8442,60.8719,60.7059,60.7981,39251.0
2023-07-31 14:30:00,65.92,65.92,65.73,65.75,42495.0,60.7981,60.7981,60.6229,60.6413,42495.0
2023-07-31 15:00:00,65.76,66.01,65.58,65.99,95384.0,60.6506,60.8811,60.4845,60.8627,95384.0
2023-07-31 15:30:00,65.98,66.1,65.83,65.94,572067.0,60.8535,60.9641,60.7151,60.8166,572067.0
2023-08-01 09:30:00,65.81,66.14,65.48,65.68,62667.0,60.6967,61.001,60.3923,60.5768,62667.0
2023-08-01 10:00:00,65.67,66.17,65.67,65.82,59743.0,60.5676,61.0287,60.5676,60.7059,59743.0
2023-08-01 10:30:00,65.83,66.09,65.59,65.71,58876.0,60.7151,60.9549,60.4938,60.6044,58876.0
2023-08-01 11:00:00,65.72,65.78,65.55,65.72,52676.0,60.6137,60.669,60.4569,60.6137,52676.0
2023-08-01 11:30:00,65.72,65.72,65.51,65.7,67801.0,60.6137,60.6137,60.42,60.5952,67801.0
2023-08-01 12:00:00,65.7,65.74,65.33,65.45,70531.0,60.5952,60.6321,60.254,60.3646,70531.0
2023-08-01 12:30:00,65.46,65.76,65.46,65.66,28903.0,60.3739,60.6506,60.3739,60.5583,28903.0
2023-08-01 13:00:00,65.66,65.67,65.47,65.62,38542.0,60.5583,60.5676,60.3831,60.5214,38542.0
2023-08-01 13:30:00,65.64,65.81,65.59,65.64,57206.0,60.5399,60.6967,60.4938,60.5399,57206.0
2023-08-01 14:00:00,65.66,65.8,65.52,65.58,73874.0,60.5583,60.6875,60.4292,60.4845,73874.0
2023-08-01 14:30:00,65.59,65.85,65.59,65.78,62594.0,60.4938,60.7336,60.4938,60.669,62594.0
2023-08-01 15:00:00,65.76,65.82,65.59,65.65,124187.0,60.6506,60.7059,60.4938,60.5491,124187.0
2023-08-01 15:30:00,65.66,65.77,65.4,65.73,389374.0,60.5583,60.6598,60.3185,60.6229,389374.0
2023-08-02 09:30:00,65.44,66.24,65.37,66.14,69338.0,60.3554,61.0933,60.2909,61.001,69338.0
2023-08-02 10:00:00,66.19,66.21,65.6,65.63,57268.0,61.0472,61.0656,60.503,60.5307,57268.0
2023-08-02 10:30:00,65.62,65.71,65.34,65.39,29136.0,60.5214,60.6044,60.2632,60.3093,29136.0
2023-08-02 11:00:00,65.41,65.5,65.27,65.44,37070.0,60.3278,60.4108,60.1986,60.3554,37070.0
2023-08-02 11:30:00,65.44,65.82,65.34,65.78,58443.0,60.3554,60.7059,60.2632,60.669,58443.0
2023-08-02 12:00:00,65.79,65.92,65.63,65.66,38463.0,60.6782,60.7981,60.5307,60.5583,38463.0
2023-08-02 12:30:00,65.64,65.77,65.59,65.74,53663.0,60.5399,60.6598,60.4938,60.6321,53663.0
2023-08-02 13:00:00,65.72,65.78,65.54,65.67,36216.0,60.6137,60.669,60.4477,60.5676,36216.0
2023-08-02 13:30:00,65.69,65.74,65.58,65.7,60062.0,60.586,60.6321,60.4845,60.5952,60062.0
2023-08-02 14:00:00,65.69,65.7,65.57,65.61,36519.0,60.586,60.5952,60.4753,60.5122,36519.0
2023-08-02 14:30:00,65.6,65.72,65.54,65.67,50550.0,60.503,60.6137,60.4477,60.5676,50550.0
2023-08-02 15:00:00,65.69,65.76,65.59,65.68,57206.0,60.586,60.6506,60.4938,60.5768,57206.0
2023-08-02 15:30:00,65.69,65.89,65.69,65.83,241308.0,60.586,60.7705,60.586,60.7151,241308.0
2023-08-03 09:30:00,65.71,65.97,64.65,64.77,123496.0,60.6044,60.8442,59.6268,59.7375,123496.0
2023-08-03 10:00:00,64.77,64.77,64.39,64.59,45808.0,59.7375,59.7375,59.387,59.5715,45808.0
2023-08-03 10:30:00,64.56,64.66,64.34,64.34,33640.0,59.5438,59.636,59.3409,59.3409,33640.0
2023-08-03 11:00:00,64.32,64.56,64.05,64.08,65595.0,59.3224,59.5438,59.0734,59.1011,65595.0
2023-08-03 11:30:00,64.07,64.24,63.98,64.09,52824.0,59.0919,59.2487,59.0089,59.1103,52824.0
2023-08-03 12:00:00,64.08,64.34,64.03,64.24,45754.0,59.1011,59.3409,59.055,59.2487,45754.0
2023-08-03 12:30:00,64.24,64.79,64.21,64.77,55297.0,59.2487,59.7559,59.221,59.7375,55297.0
2023-08-03 13:00:00,64.79,64.84,64.64,64.78,69212.0,59.7559,59.802,59.6176,59.7467,69212.0
2023-08-03 13:30:00,64.77,64.98,64.71,64.95,74461.0,59.7375,59.9312,59.6821,59.9035,74461.0
2023-08-03 14:00:00,64.95,65.1,64.89,65.03,45608.0,59.9035,60.0418,59.8482,59.9773,45608.0
2023-08-03 14:30:00,65.04,65.27,64.97,65.24,48225.0,59.9865,60.1986,59.9219,60.171,48225.0
2023-08-03 15:00:00,65.24,65.35,65.15,65.15,97931.0,60.171,60.2724,60.088,60.088,97931.0
2023-08-03 15:30:00,65.16,65.56,65.15,65.44,312398.0,60.0972,60.4661,60.088,60.3554,312398.0
2023-08-04 09:30:00,65.55,66.17,65.31,66.08,40843.0,60.4569,61.0287,60.2355,60.9457,40843.0
2023-08-04 10:00:00,66.1,66.43,66.1,66.4,33202.0,60.9641,61.2685,60.9641,61.2408,33202.0
2023-08-04 10:30:00,66.43,66.52,66.34,66.46,88070.0,61.2685,61.3515,61.1855,61.2962,88070.0
2023-08-04 11:00:00,66.48,66.53,66.16,66.22,39661.0,61.3146,61.3607,61.0195,61.0748,39661.0
2023-08-04 11:30:00,66.22,66.29,66.08,66.09,65035.0,61.0748,61.1394,60.9457,60.9549,65035.0
2023-08-04 12:00:00,66.11,66.4,65.99,66.32,44801.0,60.9734,61.2408,60.8627,61.1671,44801.0
2023-08-04 12:30:00,66.3,66.38,66.24,66.25,20821.0,61.1486,61.2224,61.0933,61.1025,20821.0
2023-08-04 13:00:00,66.27,66.31,65.98,66.0,52560.0,61.1209,61.1578,60.8535,60.8719,52560.0
2023-08-04 13:30:00,66.0,66.06,65.77,65.78,25410.0,60.8719,60.9273,60.6598,60.669,25410.0
2023-08-04 14:00:00,65.76,65.77,65.4,65.47,38440.0,60.6506,60.6598,60.3185,60.3831,38440.0
2023-08-04 14:30:00,65.46,65.53,65.32,65.38,45061.0,60.3739,60.4384,60.2447,60.3001,45061.0
2023-08-04 15:00:00,65.37,65.39,65.19,65.32,51504.0,60.2909,60.3093,60.1248,60.2447,51504.0
2023-08-04 15:30:00,65.34,65.46,65.29,65.42,183283.0,60.2632,60.3739,60.2171,60.337,183283.0
2023-08-07 09:30:00,65.64,65.89,65.26,65.31,28313.0,60.5399,60.7705,60.1894,60.2355,28313.0
2023-08-07 10:00:00,65.31,65.87,65.3,65.87,19975.0,60.2355,60.752,60.2263,60.752,19975.0
2023-08-07 10:30:00,65.87,66.05,65.86,65.87,41391.0,60.752,60.918,60.7428,60.752,41391.0
2023-08-07 11:00:00,65.88,66.19,65.88,66.1,17697.0,60.7612,61.0472,60.7612,60.9641,17697.0
2023-08-07 11:30:00,66.09,66.11,65.78,65.8,18429.0,60.9549,60.9734,60.669,60.6875,18429.0
2023-08-07 12:00:00,65.77,66.08,65.72,66.05,32190.0,60.6598,60.9457,60.6137,60.918,32190.0
2023-08-07 12:30:00,66.08,66.21,65.99,66.21,24037.0,60.9457,61.0656,60.8627,61.0656,24037.0
2023-08-07 13:00:00,66.22,66.3,66.12,66.14,28541.0,61.0748,61.1486,60.9826,61.001,28541.0
2023-08-07 13:30:00,66.15,66.15,66.0,66.11,26272.0,61.0103,61.0103,60.8719,60.9734,26272.0
2023-08-07 14:00:00,66.11,66.18,65.99,66.01,31993.0,60.9734,61.0379,60.8627,60.8811,31993.0
2023-08-07 14:30:00,66.01,66.1,65.99,66.02,48712.0,60.8811,60.9641,60.8627,60.8904,48712.0
2023-08-07 15:00:00,66.03,66.2,66.03,66.16,81922.0,60.8996,61.0564,60.8996,61.0195,81922.0
2023-08-07 15:30:00,66.13,66.3,66.11,66.13,160106.0,60.9918,61.1486,60.9734,60.9918,160106.0
2023-08-08 09:30:00,65.68,65.81,65.42,65.67,42283.0,60.5768,60.6967,60.337,60.5676,42283.0
2023-08-08 10:00:00,65.71,65.71,65.35,65.38,47380.0,60.6044,60.6044,60.2724,60.3001,47380.0
2023-08-08 10:30:00,65.36,65.41,65.13,65.32,37934.0,60.2816,60.3278,60.0695,60.2447,37934.0
2023-08-08 11:00:00,65.32,65.37,65.11,65.11,36678.0,60.2447,60.2909,60.0511,60.0511,36678.0
2023-08-08 11:30:00,65.13,65.21,64.99,65.06,34323.0,60.0695,60.1433,59.9404,60.005,34323.0
2023-08-08 12:00:00,65.05,65.26,65.02,65.23,25757.0,59.9957,60.1894,59.9681,60.1617,25757.0
2023-08-08 12:30:00,65.23,65.35,65.2,65.32,41179.0,60.1617,60.2724,60.1341,60.2447,41179.0
2023-08-08 13:00:00,65.34,65.4,65.17,65.19,36638.0,60.2632,60.3185,60.1064,60.1248,36638.0
2023-08-08 13:30:00,65.23,65.3,65.12,65.14,24005.0,60.1617,60.2263,60.0603,60.0787,24005.0
2023-08-08 14:00:00,65.14,65.33,65.08,65.32,21181.0,60.0787,60.254,60.0234,60.2447,21181.0
2023-08-08 14:30:00,65.34,65.44,65.31,65.41,25793.0,60.2632,60.3554,60.2355,60.3278,25793.0
2023-08-08 15:00:00,65.41,65.69,65.4,65.67,43362.0,60.3278,60.586,60.3185,60.5676,43362.0
2023-08-08 15:30:00,65.67,65.73,65.45,65.58,228122.0,60.5676,60.6229,60.3646,60.4845,228122.0
2023-08-09 09:30:00,65.36,65.46,65.03,65.41,47903.0,60.2816,60.3739,59.9773,60.3278,47903.0
2023-08-09 10:00:00,65.41,65.52,65.38,65.49,22438.0,60.3278,60.4292,60.3001,60.4015,22438.0
2023-08-09 10:30:00,65.52,65.67,65.41,65.66,19752.0,60.4292,60.5676,60.3278,60.5583,19752.0
2023-08-09 11:00:00,65.7,65.75,65.48,65.56,41603.0,60.5952,60.6413,60.3923,60.4661,41603.0
2023-08-09 11:30:00,65.55,65.58,65.34,65.38,21464.0,60.4569,60.4845,60.2632,60.3001,21464.0
2023-08-09 12:00:00,65.37,65.55,65.29,65.3,33878.0,60.2909,60.4569,60.2171,60.2263,33878.0
2023-08-09 12:30:00,65.28,65.47,65.28,65.41,32289.0,60.2079,60.3831,60.2079,60.3278,32289.0
2023-08-09 13:00:00,65.4,65.56,65.36,65.5,34066.0,60.3185,60.4661,60.2816,60.4108,34066.0
2023-08-09 13:30:00,65.5,65.66,65.5,65.59,24787.0,60.4108,60.5583,60.4108,60.4938,24787.0
2023-08-09 14:00:00,65.58,65.79,65.57,65.79,16120.0,60.4845,60.6782,60.4753,60.6782,16120.0
2023-08-09 14:30:00,65.79,65.84,65.74,65.78,30053.0,60.6782,60.7243,60.6321,60.669,30053.0
2023-08-09 15:00:00,65.78,65.8,65.6,65.73,50473.0,60.669,60.6875,60.503,60.6229,50473.0
2023-08-09 15:30:00,65.73,65.74,65.43,65.62,258225.0,60.6229,60.6321,60.3462,60.5214,258225.0
2023-08-10 09:30:00,65.73,66.7,65.73,66.59,41780.0,60.6229,61.5175,60.6229,61.4161,41780.0
2023-08-10 10:00:00,66.59,66.6,66.3,66.39,28831.0,61.4161,61.4253,61.1486,61.2316,28831.0
2023-08-10 10:30:00,66.41,66.46,66.19,66.27,20063.0,61.2501,61.2962,61.0472,61.1209,20063.0
2023-08-10 11:00:00,66.29,66.29,66.02,66.24,24605.0,61.1394,61.1394,60.8904,61.0933,24605.0
2023-08-10 11:30:00,66.25,66.34,66.07,66.16,23210.0,61.1025,61.1855,60.9365,61.0195,23210.0
2023-08-10 12:00:00,66.15,66.15,65.88,65.92,40165.0,61.0103,61.0103,60.7612,60.7981,40165.0
2023-08-10 12:30:00,65.93,65.95,65.73,65.77,12216.0,60.8074,60.8258,60.6229,60.6598,12216.0
2023-08-10 13:00:00,65.77,65.84,65.67,65.71,12682.0,60.6598,60.7243,60.5676,60.6044,12682.0
2023-08-10 13:30:00,65.7,65.7,65.52,65.54,20936.0,60.5952,60.5952,60.4292,60.4477,20936.0
2023-08-10 14:00:00,65.54,65.91,65.51,65.87,16658.0,60.4477,60.7889,60.42,60.752,16658.0
2023-08-10 14:30:00,65.87,65.94,65.75,65.91,38672.0,60.752,60.8166,60.6413,60.7889,38672.0
2023-08-10 15:00:00,65.91,65.92,65.65,65.66,37901.0,60.7889,60.7981,60.5491,60.5583,37901.0
2023-08-10 15:30:00,65.67,65.69,65.37,65.56,123442.0,60.5676,60.586,60.2909,60.4661,123442.0
2023-08-11 09:30:00,65.31,65.73,65.27,65.73,31258.0,60.2355,60.6229,60.1986,60.6229,31258.0
2023-08-11 10:00:00,65.83,66.07,65.79,65.96,27149.0,60.7151,60.9365,60.6782,60.835,27149.0
2023-08-11 10:30:00,66.01,66.11,65.85,65.86,23264.0,60.8811,60.9734,60.7336,60.7428,23264.0
2023-08-11 11:00:00,65.9,66.1,65.88,66.1,18165.0,60.7797,60.9641,60.7612,60.9641,18165.0
2023-08-11 11:30:00,66.1,66.15,65.92,66.08,30891.0,60.9641,61.0103,60.7981,60.9457,30891.0
2023-08-11 12:00:00,66.1,66.19,65.99,66.06,19873.0,60.9641,61.0472,60.8627,60.9273,19873.0
2023-08-11 12:30:00,66.07,66.1,65.97,66.03,23972.0,60.9365,60.9641,60.8442,60.8996,23972.0
2023-08-11 13:00:00,66.03,66.17,66.02,66.17,24559.0,60.8996,61.0287,60.8904,61.0287,24559.0
2023-08-11 13:30:00,66.16,66.19,66.0,66.05,38981.0,61.0195,61.0472,60.8719,60.918,38981.0
2023-08-11 14:00:00,66.05,66.22,66.04,66.19,27254.0,60.918,61.0748,60.9088,61.0472,27254.0
2023-08-11 14:30:00,66.19,66.32,66.17,66.31,32308.0,61.0472,61.1671,61.0287,61.1578,32308.0
2023-08-11 15:00:00,66.31,66.39,66.21,66.34,41277.0,61.1578,61.2316,61.0656,61.1855,41277.0
2023-08-11 15:30:00,66.34,66.44,66.29,66.42,304299.0,61.1855,61.2777,61.1394,61.2593,304299.0
2023-08-14 09:30:00,66.49,66.49,65.44,65.46,36286.0,61.3238,61.3238,60.3554,60.3739,36286.0
2023-08-14 10:00:00,65.48,65.57,65.11,65.42,71021.0,60.3923,60.4753,60.0511,60.337,71021.0
2023-08-14 10:30:00,65.43,65.76,65.34,65.45,53595.0,60.3462,60.6506,60.2632,60.3646,53595.0
2023-08-14 11:00:00,65.45,65.52,65.2,65.21,26365.0,60.3646,60.4292,60.1341,60.1433,26365.0
2023-08-14 11:30:00,65.22,65.32,65.18,65.29,28623.0,60.1525,60.2447,60.1156,60.2171,28623.0
2023-08-14 12:00:00,65.31,65.36,65.19,65.32,27472.0,60.2355,60.2816,60.1248,60.2447,27472.0
2023-08-14 12:30:00,65.33,65.43,65.27,65.3,37774.0,60.254,60.3462,60.1986,60.2263,37774.0
2023-08-14 13:00:00,65.29,65.31,65.16,65.25,20758.0,60.2171,60.2355,60.0972,60.1802,20758.0
2023-08-14 13:30:00,65.26,65.28,65.05,65.08,29758.0,60.1894,60.2079,59.9957,60.0234,29758.0
2023-08-14 14:00:00,65.08,65.09,64.85,64.89,28194.0,60.0234,60.0326,59.8113,59.8482,28194.0
2023-08-14 14:30:00,64.9,64.9,64.63,64.8,81193.0,59.8574,59.8574,59.6084,59.7652,81193.0
2023-08-14 15:00:00,64.84,64.85,64.73,64.81,58138.0,59.802,59.8113,59.7006,59.7744,58138.0
2023-08-14 15:30:00,64.81,64.94,64.69,64.84,197163.0,59.7744,59.8943,59.6637,59.802,197163.0
2023-08-15 09:30:00,64.32,64.55,64.05,64.37,44196.0,59.3224,59.5346,59.0734,59.3686,44196.0
2023-08-15 10:00:00,64.38,64.49,64.25,64.29,30597.0,59.3778,59.4792,59.2579,59.2948,30597.0
2023-08-15 10:30:00,64.3,64.33,64.14,64.18,69665.0,59.304,59.3317,59.1564,59.1933,69665.0
2023-08-15 11:00:00,64.17,64.48,64.17,64.26,42646.0,59.1841,59.47,59.1841,59.2671,42646.0
2023-08-15 11:30:00,64.26,64.4,64.23,64.32,17009.0,59.2671,59.3962,59.2394,59.3224,17009.0
2023-08-15 12:00:00,64.33,64.4,64.13,64.13,18776.0,59.3317,59.3962,59.1472,59.1472,18776.0
2023-08-15 12:30:00,64.15,64.15,63.95,64.03,27651.0,59.1657,59.1657,58.9812,59.055,27651.0
2023-08-15 13:00:00,64.02,64.1,63.97,64.07,15305.0,59.0458,59.1195,58.9996,59.0919,15305.0
2023-08-15 13:30:00,64.08,64.13,63.87,63.87,26213.0,59.1011,59.1472,58.9074,58.9074,26213.0
2023-08-15 14:00:00,63.87,63.9,63.77,63.85,20024.0,58.9074,58.9351,58.8152,58.889,20024.0
2023-08-15 14:30:00,63.86,64.09,63.86,64.02,28809.0,58.8982,59.1103,58.8982,59.0458,28809.0
2023-08-15 15:00:00,64.02,64.08,63.9,63.9,39678.0,59.0458,59.1011,58.9351,58.9351,39678.0
2023-08-15 15:30:00,63.89,64.09,63.83,64.01,162611.0,58.9259,59.1103,58.8705,59.0365,162611.0
2023-08-16 09:30:00,64.03,64.14,63.87,63.93,29125.0,59.055,59.1564,58.9074,58.9627,29125.0
2023-08-16 10:00:00,63.95,63.96,63.5,63.56,36954.0,58.9812,58.9904,58.5662,58.6215,36954.0
2023-08-16 10:30:00,63.55,63.78,63.5,63.78,39415.0,58.6123,58.8244,58.5662,58.8244,39415.0
2023-08-16 11:00:00,63.77,63.99,63.77,63.98,15740.0,58.8152,59.0181,58.8152,59.0089,15740.0
2023-08-16 11:30:00,63.97,64.11,63.97,64.08,18779.0,58.9996,59.1288,58.9996,59.1011,18779.0
2023-08-16 12:00:00,64.09,64.2,64.0,64.18,52578.0,59.1103,59.2118,59.0273,59.1933,52578.0
2023-08-16 12:30:00,64.16,64.18,64.05,64.05,11300.0,59.1749,59.1933,59.0734,59.0734,11300.0
2023-08-16 13:00:00,64.06,64.06,63.85,63.95,15192.0,59.0826,59.0826,58.889,58.9812,15192.0
2023-08-16 13:30:00,63.94,64.14,63.87,64.09,19090.0,58.972,59.1564,58.9074,59.1103,19090.0
2023-08-16 14:00:00,64.06,64.08,63.9,64.03,19874.0,59.0826,59.1011,58.9351,59.055,19874.0
2023-08-16 14:30:00,64.04,64.1,63.84,63.9,20052.0,59.0642,59.1195,58.8797,58.9351,20052.0
2023-08-16 15:00:00,63.86,63.9,63.64,63.73,46007.0,58.8982,58.9351,58.6953,58.7783,46007.0
2023-08-16 15:30:00,63.73,63.88,63.69,63.86,162499.0,58.7783,58.9166,58.7414,58.8982,162499.0
2023-08-17 09:30:00,63.85,64.16,63.76,64.03,24965.0,58.889,59.1749,58.806,59.055,24965.0
2023-08-17 10:00:00,64.02,64.49,64.01,64.4,19195.0,59.0458,59.4792,59.0365,59.3962,19195.0
2023-08-17 10:30:00,64.42,64.62,64.4,64.48,22406.0,59.4147,59.5991,59.3962,59.47,22406.0
2023-08-17 11:00:00,64.5,64.59,64.45,64.51,24369.0,59.4885,59.5715,59.4423,59.4977,24369.0
2023-08-17 11:30:00,64.51,64.54,64.41,64.42,13193.0,59.4977,59.5254,59.4055,59.4147,13193.0
2023-08-17 12:00:00,64.4,64.51,64.28,64.43,14745.0,59.3962,59.4977,59.2856,59.4239,14745.0
2023-08-17 12:30:00,64.43,64.48,64.34,64.45,15673.0,59.4239,59.47,59.3409,59.4423,15673.0
2023-08-17 13:00:00,64.46,64.55,64.43,64.48,13537.0,59.4516,59.5346,59.4239,59.47,13537.0
2023-08-17 13:30:00,64.48,64.5,64.33,64.45,12552.0,59.47,59.4885,59.3317,59.4423,12552.0
2023-08-17 14:00:00,64.45,64.51,64.42,64.46,20943.0,59.4423,59.4977,59.4147,59.4516,20943.0
2023-08-17 14:30:00,64.46,64.46,64.12,64.14,23692.0,59.4516,59.4516,59.138,59.1564,23692.0
2023-08-17 15:00:00,64.13,64.17,63.97,64.1,37978.0,59.1472,59.1841,58.9996,59.1195,37978.0
2023-08-17 15:30:00,64.13,64.14,63.65,63.76,186173.0,59.1472,59.1564,58.7045,58.806,186173.0
2023-08-18 09:30:00,63.31,63.95,63.17,63.87,134236.0,58.3909,58.9812,58.2618,58.9074,134236.0
2023-08-18 10:00:00,63.87,63.98,63.62,63.68,57104.0,58.9074,59.0089,58.6768,58.7322,57104.0
2023-08-18 10:30:00,63.67,63.82,63.67,63.74,26055.0,58.723,58.8613,58.723,58.7875,26055.0
2023-08-18 11:00:00,63.79,63.93,63.76,63.8,12954.0,58.8336,58.9627,58.806,58.8429,12954.0
2023-08-18 11:30:00,63.8,63.92,63.67,63.86,35254.0,58.8429,58.9535,58.723,58.8982,35254.0
2023-08-18 12:00:00,63.89,63.99,63.85,63.85,13870.0,58.9259,59.0181,58.889,58.889,13870.0
2023-08-18 12:30:00,63.86,63.93,63.77,63.79,12634.0,58.8982,58.9627,58.8152,58.8336,12634.0
2023-08-18 13:00:00,63.77,63.79,63.57,63.63,17072.0,58.8152,58.8336,58.6307,58.6861,17072.0
2023-08-18 13:30:00,63.64,63.8,63.64,63.74,12950.0,58.6953,58.8429,58.6953,58.7875,12950.0
2023-08-18 14:00:00,63.75,63.79,63.69,63.72,19328.0,58.7967,58.8336,58.7414,58.7691,19328.0
2023-08-18 14:30:00,63.73,63.77,63.67,63.72,21033.0,58.7783,58.8152,58.723,58.7691,21033.0
2023-08-18 15:00:00,63.69,63.75,63.61,63.68,25174.0,58.7414,58.7967,58.6676,58.7322,25174.0
2023-08-18 15:30:00,63.65,63.97,63.58,63.87,136127.0,58.7045,58.9996,58.6399,58.9074,136127.0
2023-08-21 09:30:00,63.75,63.78,63.2,63.61,39025.0,58.7967,58.8244,58.2895,58.6676,39025.0
2023-08-21 10:00:00,63.63,63.63,63.19,63.22,23348.0,58.6861,58.6861,58.2802,58.3079,23348.0
2023-08-21 10:30:00,63.23,63.34,63.11,63.16,20309.0,58.3171,58.4186,58.2065,58.2526,20309.0
2023-08-21 11:00:00,63.16,63.21,62.75,62.79,48494.0,58.2526,58.2987,57.8744,57.9113,48494.0
2023-08-21 11:30:00,62.8,62.81,62.58,62.7,32989.0,57.9205,57.9298,57.7176,57.8283,32989.0
2023-08-21 12:00:00,62.68,62.72,62.56,62.7,35085.0,57.8099,57.8468,57.6992,57.8283,35085.0
2023-08-21 12:30:00,62.71,62.81,62.63,62.77,31123.0,57.8375,57.9298,57.7638,57.8929,31123.0
2023-08-21 13:00:00,62.8,62.9,62.72,62.88,19321.0,57.9205,58.0128,57.8468,57.9943,19321.0
2023-08-21 13:30:00,62.89,62.98,62.85,62.93,16618.0,58.0036,58.0866,57.9667,58.0404,16618.0
2023-08-21 14:00:00,62.94,62.99,62.86,62.95,18730.0,58.0497,58.0958,57.9759,58.0589,18730.0
2023-08-21 14:30:00,62.95,63.02,62.89,62.93,21014.0,58.0589,58.1235,58.0036,58.0404,21014.0
2023-08-21 15:00:00,62.95,63.18,62.95,63.14,30677.0,58.0589,58.271,58.0589,58.2341,30677.0
2023-08-21 15:30:00,63.15,63.25,62.98,63.01,139145.0,58.2434,58.3356,58.0866,58.1142,139145.0
2023-08-22 09:30:00,63.35,63.56,63.11,63.39,56207.0,58.4278,58.6215,58.2065,58.4647,56207.0
2023-08-22 10:00:00,63.39,63.5,63.25,63.46,23005.0,58.4647,58.5662,58.3356,58.5293,23005.0
2023-08-22 10:30:00,63.48,63.55,63.34,63.36,31411.0,58.5477,58.6123,58.4186,58.437,31411.0
2023-08-22 11:00:00,63.39,63.4,63.17,63.23,20752.0,58.4647,58.4739,58.2618,58.3171,20752.0
2023-08-22 11:30:00,63.24,63.31,63.15,63.19,19083.0,58.3264,58.3909,58.2434,58.2802,19083.0
2023-08-22 12:00:00,63.19,63.26,63.07,63.25,13736.0,58.2802,58.3448,58.1696,58.3356,13736.0
2023-08-22 12:30:00,63.29,63.31,63.19,63.19,17808.0,58.3725,58.3909,58.2802,58.2802,17808.0
2023-08-22 13:00:00,63.16,63.17,63.05,63.07,15668.0,58.2526,58.2618,58.1511,58.1696,15668.0
2023-08-22 13:30:00,63.08,63.08,62.96,62.99,14881.0,58.1788,58.1788,58.0681,58.0958,14881.0
2023-08-22 14:00:00,63.01,63.16,62.94,63.15,17284.0,58.1142,58.2526,58.0497,58.2434,17284.0
2023-08-22 14:30:00,63.16,63.23,63.14,63.21,14529.0,58.2526,58.3171,58.2341,58.2987,14529.0
2023-08-22 15:00:00,63.22,63.37,63.15,63.17,30785.0,58.3079,58.4463,58.2434,58.2618,30785.0
2023-08-22 15:30:00,63.17,63.23,63.06,63.22,144676.0,58.2618,58.3171,58.1603,58.3079,144676.0
2023-08-23 09:30:00,63.5,63.59,63.23,63.54,85339.0,58.5662,58.6492,58.3171,58.6031,85339.0
2023-08-23 10:00:00,63.59,63.76,63.59,63.63,17728.0,58.6492,58.806,58.6492,58.6861,17728.0
2023-08-23 10:30:00,63.62,63.71,63.53,63.67,13473.0,58.6768,58.7598,58.5938,58.723,13473.0
2023-08-23 11:00:00,63.68,63.68,63.57,63.64,20652.0,58.7322,58.7322,58.6307,58.6953,20652.0
2023-08-23 11:30:00,63.66,63.86,63.56,63.84,37301.0,58.7137,58.8982,58.6215,58.8797,37301.0
2023-08-23 12:00:00,63.84,63.88,63.75,63.87,15116.0,58.8797,58.9166,58.7967,58.9074,15116.0
2023-08-23 12:30:00,63.88,63.99,63.84,63.88,15677.0,58.9166,59.0181,58.8797,58.9166,15677.0
2023-08-23 13:00:00,63.87,63.96,63.87,63.95,13555.0,58.9074,58.9904,58.9074,58.9812,13555.0
2023-08-23 13:30:00,63.96,64.06,63.96,64.06,9873.0,58.9904,59.0826,58.9904,59.0826,9873.0
2023-08-23 14:00:00,64.04,64.1,63.99,64.1,11845.0,59.0642,59.1195,59.0181,59.1195,11845.0
2023-08-23 14:30:00,64.1,64.16,64.05,64.15,18446.0,59.1195,59.1749,59.0734,59.1657,18446.0
2023-08-23 15:00:00,64.16,64.24,64.1,64.2,20524.0,59.1749,59.2487,59.1195,59.2118,20524.0
2023-08-23 15:30:00,64.2,64.21,64.08,64.16,182085.0,59.2118,59.221,59.1011,59.1749,182085.0
2023-08-24 09:30:00,64.17,65.19,64.16,65.03,77843.0,59.1841,60.1248,59.1749,59.9773,77843.0
2023-08-24 10:00:00,65.03,65.45,65.01,65.33,40127.0,59.9773,60.3646,59.9588,60.254,40127.0
2023-08-24 10:30:00,65.32,65.32,64.92,65.0,25199.0,60.2447,60.2447,59.8758,59.9496,25199.0
2023-08-24 11:00:00,64.95,64.97,64.71,64.78,26610.0,59.9035,59.9219,59.6821,59.7467,26610.0
2023-08-24 11:30:00,64.78,64.82,64.46,64.48,18832.0,59.7467,59.7836,59.4516,59.47,18832.0
2023-08-24 12:00:00,64.45,64.56,64.35,64.35,18663.0,59.4423,59.5438,59.3501,59.3501,18663.0
2023-08-24 12:30:00,64.34,64.47,64.32,64.32,14594.0,59.3409,59.4608,59.3224,59.3224,14594.0
2023-08-24 13:00:00,64.33,64.47,64.23,64.43,20647.0,59.3317,59.4608,59.2394,59.4239,20647.0
2023-08-24 13:30:00,64.44,64.6,64.43,64.45,25128.0,59.4331,59.5807,59.4239,59.4423,25128.0
2023-08-24 14:00:00,64.45,64.51,64.26,64.3,17172.0,59.4423,59.4977,59.2671,59.304,17172.0
2023-08-24 14:30:00,64.32,64.35,64.16,64.33,21134.0,59.3224,59.3501,59.1749,59.3317,21134.0
2023-08-24 15:00:00,64.32,64.42,64.24,64.31,42504.0,59.3224,59.4147,59.2487,59.3132,42504.0
2023-08-24 15:30:00,64.31,64.4,64.08,64.1,206570.0,59.3132,59.3962,59.1011,59.1195,206570.0
2023-08-25 09:30:00,64.24,64.55,64.21,64.3,25447.0,59.2487,59.5346,59.221,59.304,25447.0
2023-08-25 10:00:00,64.35,64.69,64.34,64.58,33340.0,59.3501,59.6637,59.3409,59.5622,33340.0
2023-08-25 10:30:00,64.55,64.65,64.28,64.31,43393.0,59.5346,59.6268,59.2856,59.3132,43393.0
2023-08-25 11:00:00,64.33,64.78,64.26,64.78,38222.0,59.3317,59.7467,59.2671,59.7467,38222.0
2023-08-25 11:30:00,64.77,64.8,64.4,64.45,31275.0,59.7375,59.7652,59.3962,59.4423,31275.0
2023-08-25 12:00:00,64.44,64.7,64.44,64.68,15673.0,59.4331,59.6729,59.4331,59.6545,15673.0
2023-08-25 12:30:00,64.66,64.72,64.46,64.53,24501.0,59.636,59.6914,59.4516,59.5161,24501.0
2023-08-25 13:00:00,64.53,64.57,64.27,64.31,18525.0,59.5161,59.553,59.2763,59.3132,18525.0
2023-08-25 13:30:00,64.33,64.46,64.25,64.43,15428.0,59.3317,59.4516,59.2579,59.4239,15428.0
2023-08-25 14:00:00,64.45,64.65,64.44,64.63,27893.0,59.4423,59.6268,59.4331,59.6084,27893.0
2023-08-25 14:30:00,64.65,64.74,64.63,64.73,23336.0,59.6268,59.7098,59.6084,59.7006,23336.0
2023-08-25 15:00:00,64.73,64.79,64.48,64.49,33816.0,59.7006,59.7559,59.47,59.4792,33816.0
2023-08-25 15:30:00,64.5,64.56,64.27,64.34,123075.0,59.4885,59.5438,59.2763,59.3409,123075.0
2023-08-28 09:30:00,64.62,65.18,64.62,65.09,29824.0,59.5991,60.1156,59.5991,60.0326,29824.0
2023-08-28 10:00:00,65.08,65.25,65.05,65.21,17745.0,60.0234,60.1802,59.9957,60.1433,17745.0
2023-08-28 10:30:00,65.22,65.29,64.89,64.99,15601.0,60.1525,60.2171,59.8482,59.9404,15601.0
2023-08-28 11:00:00,64.96,64.96,64.78,64.83,14169.0,59.9127,59.9127,59.7467,59.7928,14169.0
2023-08-28 11:30:00,64.86,64.87,64.72,64.87,16314.0,59.8205,59.8297,59.6914,59.8297,16314.0
2023-08-28 12:00:00,64.86,64.96,64.78,64.82,13412.0,59.8205,59.9127,59.7467,59.7836,13412.0
2023-08-28 12:30:00,64.81,64.95,64.74,64.95,15297.0,59.7744,59.9035,59.7098,59.9035,15297.0
2023-08-28 13:00:00,64.95,65.0,64.79,64.8,14398.0,59.9035,59.9496,59.7559,59.7652,14398.0
2023-08-28 13:30:00,64.81,64.9,64.71,64.74,16243.0,59.7744,59.8574,59.6821,59.7098,16243.0
2023-08-28 14:00:00,64.7,64.71,64.6,64.64,13207.0,59.6729,59.6821,59.5807,59.6176,13207.0
2023-08-28 14:30:00,64.63,64.75,64.62,64.66,11565.0,59.6084,59.719,59.5991,59.636,11565.0
2023-08-28 15:00:00,64.68,64.7,64.53,64.64,59223.0,59.6545,59.6729,59.5161,59.6176,59223.0
2023-08-28 15:30:00,64.63,64.7,64.49,64.57,138704.0,59.6084,59.6729,59.4792,59.553,138704.0
2023-08-29 09:30:00,64.52,64.57,64.15,64.37,31811.0,59.5069,59.553,59.1657,59.3686,31811.0
2023-08-29 10:00:00,64.39,64.76,64.36,64.57,29764.0,59.387,59.7283,59.3593,59.553,29764.0
2023-08-29 10:30:00,64.62,64.7,64.41,64.53,21703.0,59.5991,59.6729,59.4055,59.5161,21703.0
2023-08-29 11:00:00,64.52,64.52,64.3,64.42,15203.0,59.5069,59.5069,59.304,59.4147,15203.0
2023-08-29 11:30:00,64.42,64.6,64.41,64.6,16137.0,59.4147,59.5807,59.4055,59.5807,16137.0
2023-08-29 12:00:00,64.61,64.95,64.61,64.93,25378.0,59.5899,59.9035,59.5899,59.8851,25378.0
2023-08-29 12:30:00,64.92,64.96,64.84,64.87,20671.0,59.8758,59.9127,59.802,59.8297,20671.0
2023-08-29 13:00:00,64.86,64.98,64.86,64.93,18885.0,59.8205,59.9312,59.8205,59.8851,18885.0
2023-08-29 13:30:00,64.94,65.05,64.91,64.92,23125.0,59.8943,59.9957,59.8666,59.8758,23125.0
2023-08-29 14:00:00,64.93,64.99,64.76,64.78,38275.0,59.8851,59.9404,59.7283,59.7467,38275.0
2023-08-29 14:30:00,64.8,64.82,64.68,64.74,24773.0,59.7652,59.7836,59.6545,59.7098,24773.0
2023-08-29 15:00:00,64.73,64.86,64.68,64.85,26156.0,59.7006,59.8205,59.6545,59.8113,26156.0
2023-08-29 15:30:00,64.84,65.18,64.83,65.17,217280.0,59.802,60.1156,59.7928,60.1064,217280.0
2023-08-30 09:30:00,65.35,65.75,65.2,65.75,51434.0,60.2724,60.6413,60.1341,60.6413,51434.0
2023-08-30 10:00:00,65.74,65.88,65.43,65.48,46738.0,60.6321,60.7612,60.3462,60.3923,46738.0
2023-08-30 10:30:00,65.48,65.52,65.16,65.16,46525.0,60.3923,60.4292,60.0972,60.0972,46525.0
2023-08-30 11:00:00,65.17,65.21,65.07,65.21,25798.0,60.1064,60.1433,60.0142,60.1433,25798.0
2023-08-30 11:30:00,65.23,65.44,65.17,65.39,20442.0,60.1617,60.3554,60.1064,60.3093,20442.0
2023-08-30 12:00:00,65.41,65.42,65.29,65.33,25710.0,60.3278,60.337,60.2171,60.254,25710.0
2023-08-30 12:30:00,65.32,65.45,65.24,65.28,41060.0,60.2447,60.3646,60.171,60.2079,41060.0
2023-08-30 13:00:00,65.29,65.3,65.21,65.28,27245.0,60.2171,60.2263,60.1433,60.2079,27245.0
2023-08-30 13:30:00,65.28,65.44,65.27,65.35,17362.0,60.2079,60.3554,60.1986,60.2724,17362.0
2023-08-30 14:00:00,65.37,65.37,65.24,65.25,18866.0,60.2909,60.2909,60.171,60.1802,18866.0
2023-08-30 14:30:00,65.25,65.42,65.24,65.35,20984.0,60.1802,60.337,60.171,60.2724,20984.0
2023-08-30 15:00:00,65.37,65.44,65.33,65.36,32428.0,60.2909,60.3554,60.254,60.2816,32428.0
2023-08-30 15:30:00,65.36,65.51,65.26,65.5,173739.0,60.2816,60.42,60.1894,60.4108,173739.0
2023-08-31 09:30:00,65.39,65.5,64.98,65.22,29361.0,60.3093,60.4108,59.9312,60.1525,29361.0
2023-08-31 10:00:00,65.22,65.22,64.94,65.06,19318.0,60.1525,60.1525,59.8943,60.005,19318.0
2023-08-31 10:30:00,65.06,65.07,64.88,65.0,33026.0,60.005,60.0142,59.8389,59.9496,33026.0
2023-08-31 11:00:00,65.0,65.07,64.92,65.06,15940.0,59.9496,60.0142,59.8758,60.005,15940.0
2023-08-31 11:30:00,65.05,65.06,64.9,65.01,18295.0,59.9957,60.005,59.8574,59.9588,18295.0
2023-08-31 12:00:00,65.03,65.18,65.02,65.12,13120.0,59.9773,60.1156,59.9681,60.0603,13120.0
2023-08-31 12:30:00,65.09,65.17,65.03,65.1,12985.0,60.0326,60.1064,59.9773,60.0418,12985.0
2023-08-31 13:00:00,65.1,65.16,65.02,65.12,10758.0,60.0418,60.0972,59.9681,60.0603,10758.0
2023-08-31 13:30:00,65.11,65.27,65.11,65.26,19810.0,60.0511,60.1986,60.0511,60.1894,19810.0
2023-08-31 14:00:00,65.26,65.3,65.12,65.13,19259.0,60.1894,60.2263,60.0603,60.0695,19259.0
2023-08-31 14:30:00,65.14,65.17,64.77,64.78,62614.0,60.0787,60.1064,59.7375,59.7467,62614.0
2023-08-31 15:00:00,64.78,65.04,64.75,64.97,28216.0,59.7467,59.9865,59.719,59.9219,28216.0
2023-08-31 15:30:00,64.97,65.01,64.75,64.82,228957.0,59.9219,59.9588,59.719,59.7836,228957.0
2023-09-01 09:30:00,65.06,65.15,64.52,64.74,47384.0,60.005,60.088,59.5069,59.7098,47384.0
2023-09-01 10:00:00,64.68,64.9,64.66,64.77,27074.0,59.6545,59.8574,59.636,59.7375,27074.0
2023-09-01 10:30:00,64.75,64.82,64.58,64.68,18891.0,59.719,59.7836,59.5622,59.6545,18891.0
2023-09-01 11:00:00,64.68,64.7,64.32,64.36,31168.0,59.6545,59.6729,59.3224,59.3593,31168.0
2023-09-01 11:30:00,64.37,64.4,64.19,64.29,18742.0,59.3686,59.3962,59.2025,59.2948,18742.0
2023-09-01 12:00:00,64.3,64.3,64.1,64.14,24939.0,59.304,59.304,59.1195,59.1564,24939.0
2023-09-01 12:30:00,64.13,64.13,63.98,64.01,15963.0,59.1472,59.1472,59.0089,59.0365,15963.0
2023-09-01 13:00:00,64.03,64.11,64.0,64.06,11876.0,59.055,59.1288,59.0273,59.0826,11876.0
2023-09-01 13:30:00,64.06,64.13,63.99,64.07,21769.0,59.0826,59.1472,59.0181,59.0919,21769.0
2023-09-01 14:00:00,64.06,64.19,64.01,64.08,19724.0,59.0826,59.2025,59.0365,59.1011,19724.0
2023-09-01 14:30:00,64.07,64.14,64.02,64.04,20118.0,59.0919,59.1564,59.0458,59.0642,20118.0
2023-09-01 15:00:00,64.04,64.24,64.02,64.21,28004.0,59.0642,59.2487,59.0458,59.221,28004.0
2023-09-01 15:30:00,64.22,64.29,63.96,64.0,236200.0,59.2302,59.2948,58.9904,59.0273,236200.0
2023-09-05 09:30:00,64.72,64.92,64.12,64.45,142887.0,59.6914,59.8758,59.138,59.4423,142887.0
2023-09-05 10:00:00,64.46,64.55,64.18,64.23,38557.0,59.4516,59.5346,59.1933,59.2394,38557.0
2023-09-05 10:30:00,64.23,64.38,64.01,64.33,77627.0,59.2394,59.3778,59.0365,59.3317,77627.0
2023-09-05 11:00:00,64.35,64.38,63.96,64.0,32256.0,59.3501,59.3778,58.9904,59.0273,32256.0
2023-09-05 11:30:00,64.0,64.09,63.82,64.08,36481.0,59.0273,59.1103,58.8613,59.1011,36481.0
2023-09-05 12:00:00,64.05,64.13,63.86,63.87,50435.0,59.0734,59.1472,58.8982,58.9074,50435.0
2023-09-05 12:30:00,63.86,63.89,63.69,63.72,34487.0,58.8982,58.9259,58.7414,58.7691,34487.0
2023-09-05 13:00:00,63.72,63.75,63.56,63.6,27523.0,58.7691,58.7967,58.6215,58.6584,27523.0
2023-09-05 13:30:00,63.59,63.74,63.56,63.7,17149.0,58.6492,58.7875,58.6215,58.7506,17149.0
2023-09-05 14:00:00,63.73,63.77,63.64,63.77,25721.0,58.7783,58.8152,58.6953,58.8152,25721.0
2023-09-05 14:30:00,63.77,63.88,63.75,63.78,33192.0,58.8152,58.9166,58.7967,58.8244,33192.0
2023-09-05 15:00:00,63.78,63.8,63.67,63.76,53287.0,58.8244,58.8429,58.723,58.806,53287.0
2023-09-05 15:30:00,63.76,63.8,63.63,63.8,335515.0,58.806,58.8429,58.6861,58.8429,335515.0
2023-09-06 09:30:00,63.8,63.8,63.43,63.77,43231.0,58.8429,58.8429,58.5016,58.8152,43231.0
2023-09-06 10:00:00,63.72,63.92,63.5,63.5,29100.0,58.7691,58.9535,58.5662,58.5662,29100.0
2023-09-06 10:30:00,63.51,63.76,63.47,63.75,19731.0,58.5754,58.806,58.5385,58.7967,19731.0
2023-09-06 11:00:00,63.79,63.91,63.44,63.51,51480.0,58.8336,58.9443,58.5108,58.5754,51480.0
2023-09-06 11:30:00,63.45,63.5,63.25,63.41,17524.0,58.52,58.5662,58.3356,58.4832,17524.0
2023-09-06 12:00:00,63.39,63.41,63.29,63.33,21081.0,58.4647,58.4832,58.3725,58.4094,21081.0
2023-09-06 12:30:00,63.31,63.33,63.2,63.23,16367.0,58.3909,58.4094,58.2895,58.3171,16367.0
2023-09-06 13:00:00,63.25,63.32,63.19,63.28,17847.0,58.3356,58.4001,58.2802,58.3633,17847.0
2023-09-06 13:30:00,63.28,63.4,63.24,63.35,23207.0,58.3633,58.4739,58.3264,58.4278,23207.0
2023-09-06 14:00:00,63.35,63.41,63.32,63.4,21077.0,58.4278,58.4832,58.4001,58.4739,21077.0
2023-09-06 14:30:00,63.4,63.52,63.38,63.47,57875.0,58.4739,58.5846,58.4555,58.5385,57875.0
2023-09-06 15:00:00,63.48,63.52,63.34,63.41,147004.0,58.5477,58.5846,58.4186,58.4832,147004.0
2023-09-06 15:30:00,63.41,63.63,63.39,63.62,246345.0,58.4832,58.6861,58.4647,58.6768,246345.0
2023-09-07 09:30:00,63.0,63.33,62.72,63.13,125517.0,58.105,58.4094,57.8468,58.2249,125517.0
2023-09-07 10:00:00,63.15,63.43,63.04,63.29,58359.0,58.2434,58.5016,58.1419,58.3725,58359.0
2023-09-07 10:30:00,63.29,63.46,63.22,63.41,19729.0,58.3725,58.5293,58.3079,58.4832,19729.0
2023-09-07 11:00:00,63.43,63.73,63.38,63.7,41602.0,58.5016,58.7783,58.4555,58.7506,41602.0
2023-09-07 11:30:00,63.7,64.13,63.7,64.11,30925.0,58.7506,59.1472,58.7506,59.1288,30925.0
2023-09-07 12:00:00,64.13,64.31,64.11,64.27,14971.0,59.1472,59.3132,59.1288,59.2763,14971.0
2023-09-07 12:30:00,64.27,64.31,64.13,64.17,19915.0,59.2763,59.3132,59.1472,59.1841,19915.0
2023-09-07 13:00:00,64.15,64.17,64.0,64.04,12333.0,59.1657,59.1841,59.0273,59.0642,12333.0
2023-09-07 13:30:00,64.04,64.06,63.85,63.86,8643.0,59.0642,59.0826,58.889,58.8982,8643.0
2023-09-07 14:00:00,63.86,63.88,63.71,63.79,25449.0,58.8982,58.9166,58.7598,58.8336,25449.0
2023-09-07 14:30:00,63.78,63.83,63.64,63.66,18706.0,58.8244,58.8705,58.6953,58.7137,18706.0
2023-09-07 15:00:00,63.66,63.72,63.58,63.65,18014.0,58.7137,58.7691,58.6399,58.7045,18014.0
2023-09-07 15:30:00,63.66,63.85,63.58,63.58,153554.0,58.7137,58.889,58.6399,58.6399,153554.0
2023-09-08 09:30:00,63.86,63.95,63.36,63.56,33004.0,58.8982,58.9812,58.437,58.6215,33004.0
2023-09-08 10:00:00,63.55,63.61,63.31,63.43,28066.0,58.6123,58.6676,58.3909,58.5016,28066.0
2023-09-08 10:30:00,63.43,63.45,63.16,63.31,21038.0,58.5016,58.52,58.2526,58.3909,21038.0
2023-09-08 11:00:00,63.31,63.43,62.97,62.98,25559.0,58.3909,58.5016,58.0773,58.0866,25559.0
2023-09-08 11:30:00,62.97,62.97,62.51,62.75,68332.0,58.0773,58.0773,57.6531,57.8744,68332.0
2023-09-08 12:00:00,62.76,62.82,62.69,62.78,20833.0,57.8837,57.939,57.8191,57.9021,20833.0
2023-09-08 12:30:00,62.76,62.94,62.66,62.75,27318.0,57.8837,58.0497,57.7914,57.8744,27318.0
2023-09-08 13:00:00,62.74,62.74,62.5,62.52,39686.0,57.8652,57.8652,57.6439,57.6623,39686.0
2023-09-08 13:30:00,62.5,62.72,62.43,62.65,186603.0,57.6439,57.8468,57.5793,57.7822,186603.0
2023-09-08 14:00:00,62.67,62.77,62.64,62.71,37033.0,57.8006,57.8929,57.773,57.8375,37033.0
2023-09-08 14:30:00,62.71,62.74,62.64,62.65,39130.0,57.8375,57.8652,57.773,57.7822,39130.0
2023-09-08 15:00:00,62.65,62.69,62.5,62.51,51815.0,57.7822,57.8191,57.6439,57.6531,51815.0
2023-09-08 15:30:00,62.51,62.67,62.47,62.66,226470.0,57.6531,57.8006,57.6162,57.7914,226470.0
2023-09-11 09:30:00,62.78,62.91,62.34,62.39,53651.0,57.9021,58.022,57.4963,57.5424,53651.0
2023-09-11 10:00:00,62.34,62.51,62.22,62.48,46227.0,57.4963,57.6531,57.3856,57.6254,46227.0
2023-09-11 10:30:00,62.5,62.64,62.33,62.35,80164.0,57.6439,57.773,57.4871,57.5055,80164.0
2023-09-11 11:00:00,62.32,62.32,62.09,62.18,49298.0,57.4778,57.4778,57.2657,57.3487,49298.0
2023-09-11 11:30:00,62.19,62.47,62.08,62.38,37174.0,57.3579,57.6162,57.2565,57.5332,37174.0
2023-09-11 12:00:00,62.38,62.59,62.35,62.55,20612.0,57.5332,57.7269,57.5055,57.69,20612.0
2023-09-11 12:30:00,62.53,62.58,62.46,62.58,15790.0,57.6715,57.7176,57.607,57.7176,15790.0
2023-09-11 13:00:00,62.59,62.73,62.54,62.73,35812.0,57.7269,57.856,57.6808,57.856,35812.0
2023-09-11 13:30:00,62.74,62.75,62.46,62.48,27743.0,57.8652,57.8744,57.607,57.6254,27743.0
2023-09-11 14:00:00,62.5,62.51,62.39,62.43,23943.0,57.6439,57.6531,57.5424,57.5793,23943.0
2023-09-11 14:30:00,62.43,62.51,62.38,62.48,35359.0,57.5793,57.6531,57.5332,57.6254,35359.0
2023-09-11 15:00:00,62.49,62.63,62.46,62.61,42455.0,57.6346,57.7638,57.607,57.7453,42455.0
2023-09-11 15:30:00,62.6,62.63,62.45,62.58,151865.0,57.7361,57.7638,57.5977,57.7176,151865.0
2023-09-12 09:30:00,62.52,62.7,62.29,62.54,33053.0,57.6623,57.8283,57.4502,57.6808,33053.0
2023-09-12 10:00:00,62.58,62.58,62.09,62.23,47627.0,57.7176,57.7176,57.2657,57.3948,47627.0
2023-09-12 10:30:00,62.24,62.44,62.24,62.36,21451.0,57.4041,57.5885,57.4041,57.5147,21451.0
2023-09-12 11:00:00,62.37,62.64,62.36,62.64,20299.0,57.524,57.773,57.5147,57.773,20299.0
2023-09-12 11:30:00,62.62,62.72,62.56,62.68,22927.0,57.7545,57.8468,57.6992,57.8099,22927.0
2023-09-12 12:00:00,62.7,62.82,62.7,62.79,25207.0,57.8283,57.939,57.8283,57.9113,25207.0
2023-09-12 12:30:00,62.79,62.91,62.77,62.89,20943.0,57.9113,58.022,57.8929,58.0036,20943.0
2023-09-12 13:00:00,62.9,63.08,62.89,63.05,25085.0,58.0128,58.1788,58.0036,58.1511,25085.0
2023-09-12 13:30:00,63.05,63.26,63.04,63.2,41229.0,58.1511,58.3448,58.1419,58.2895,41229.0
2023-09-12 14:00:00,63.19,63.24,63.09,63.09,31305.0,58.2802,58.3264,58.188,58.188,31305.0
2023-09-12 14:30:00,63.08,63.2,63.08,63.15,23904.0,58.1788,58.2895,58.1788,58.2434,23904.0
2023-09-12 15:00:00,63.13,63.18,63.07,63.07,30871.0,58.2249,58.271,58.1696,58.1696,30871.0
2023-09-12 15:30:00,63.09,63.24,63.08,63.16,180706.0,58.188,58.3264,58.1788,58.2526,180706.0
2023-09-13 09:30:00,63.28,63.31,62.98,63.17,16727.0,58.3633,58.3909,58.0866,58.2618,16727.0
2023-09-13 10:00:00,63.14,63.27,63.01,63.05,17186.0,58.2341,58.354,58.1142,58.1511,17186.0
2023-09-13 10:30:00,63.06,63.26,63.03,63.15,18290.0,58.1603,58.3448,58.1327,58.2434,18290.0
2023-09-13 11:00:00,63.14,63.15,63.02,63.13,29543.0,58.2341,58.2434,58.1235,58.2249,29543.0
2023-09-13 11:30:00,63.1,63.12,62.71,62.73,30264.0,58.1972,58.2157,57.8375,57.856,30264.0
2023-09-13 12:00:00,62.68,62.68,62.32,62.32,47943.0,57.8099,57.8099,57.4778,57.4778,47943.0
2023-09-13 12:30:00,62.34,62.53,62.27,62.45,25627.0,57.4963,57.6715,57.4317,57.5977,25627.0
2023-09-13 13:00:00,62.45,62.51,62.34,62.42,18137.0,57.5977,57.6531,57.4963,57.5701,18137.0
2023-09-13 13:30:00,62.4,62.46,62.35,62.36,19739.0,57.5516,57.607,57.5055,57.5147,19739.0
2023-09-13 14:00:00,62.35,62.44,62.3,62.37,27134.0,57.5055,57.5885,57.4594,57.524,27134.0
2023-09-13 14:30:00,62.38,62.45,62.06,62.15,43840.0,57.5332,57.5977,57.238,57.3211,43840.0
2023-09-13 15:00:00,62.13,62.13,61.94,61.97,54467.0,57.3026,57.3026,57.1274,57.155,54467.0
2023-09-13 15:30:00,61.98,62.53,61.98,62.5,360905.0,57.1643,57.6715,57.1643,57.6439,360905.0
2023-09-14 09:30:00,62.81,63.36,62.7,63.32,54828.0,57.9298,58.437,57.8283,58.4001,54828.0
2023-09-14 10:00:00,63.33,63.36,63.07,63.17,37989.0,58.4094,58.437,58.1696,58.2618,37989.0
2023-09-14 10:30:00,63.17,63.17,62.67,62.91,35341.0,58.2618,58.2618,57.8006,58.022,35341.0
2023-09-14 11:00:00,62.95,63.07,62.88,63.05,18846.0,58.0589,58.1696,57.9943,58.1511,18846.0
2023-09-14 11:30:00,63.05,63.18,62.93,63.11,34911.0,58.1511,58.271,58.0404,58.2065,34911.0
2023-09-14 12:00:00,63.12,63.14,63.04,63.1,22161.0,58.2157,58.2341,58.1419,58.1972,22161.0
2023-09-14 12:30:00,63.11,63.26,63.11,63.18,40757.0,58.2065,58.3448,58.2065,58.271,40757.0
2023-09-14 13:00:00,63.19,63.22,63.06,63.11,17285.0,58.2802,58.3079,58.1603,58.2065,17285.0
2023-09-14 13:30:00,63.13,63.21,63.1,63.16,24103.0,58.2249,58.2987,58.1972,58.2526,24103.0
2023-09-14 14:00:00,63.18,63.25,63.15,63.23,26268.0,58.271,58.3356,58.2434,58.3171,26268.0
2023-09-14 14:30:00,63.23,63.37,63.22,63.29,28139.0,58.3171,58.4463,58.3079,58.3725,28139.0
2023-09-14 15:00:00,63.29,63.35,63.18,63.21,29109.0,58.3725,58.4278,58.271,58.2987,29109.0
2023-09-14 15:30:00,63.21,63.32,63.13,63.21,131001.0,58.2987,58.4001,58.2249,58.2987,131001.0
2023-09-15 09:30:00,62.97,63.22,62.77,62.98,403570.0,58.0773,58.3079,57.8929,58.0866,403570.0
2023-09-15 10:00:00,63.0,63.29,63.0,63.2,30668.0,58.105,58.3725,58.105,58.2895,30668.0
2023-09-15 10:30:00,63.18,63.18,62.94,62.97,20003.0,58.271,58.271,58.0497,58.0773,20003.0
2023-09-15 11:00:00,62.99,63.26,62.89,63.25,44709.0,58.0958,58.3448,58.0036,58.3356,44709.0
2023-09-15 11:30:00,63.26,63.3,63.16,63.16,19509.0,58.3448,58.3817,58.2526,58.2526,19509.0
2023-09-15 12:00:00,63.19,63.29,63.17,63.24,30338.0,58.2802,58.3725,58.2618,58.3264,30338.0
2023-09-15 12:30:00,63.25,63.3,63.06,63.12,36555.0,58.3356,58.3817,58.1603,58.2157,36555.0
2023-09-15 13:00:00,63.12,63.17,63.0,63.03,33099.0,58.2157,58.2618,58.105,58.1327,33099.0
2023-09-15 13:30:00,63.02,63.25,62.98,63.19,23745.0,58.1235,58.3356,58.0866,58.2802,23745.0
2023-09-15 14:00:00,63.18,63.32,63.13,63.26,34550.0,58.271,58.4001,58.2249,58.3448,34550.0
2023-09-15 14:30:00,63.27,63.49,63.27,63.43,26647.0,58.354,58.5569,58.354,58.5016,26647.0
2023-09-15 15:00:00,63.44,63.47,63.36,63.39,35164.0,58.5108,58.5385,58.437,58.4647,35164.0
2023-09-15 15:30:00,63.39,63.4,63.08,63.17,185570.0,58.4647,58.4739,58.1788,58.2618,185570.0
2023-09-18 09:30:00,63.06,63.06,61.94,62.48,53028.0,58.1603,58.1603,57.1274,57.6254,53028.0
2023-09-18 10:00:00,62.48,62.71,62.47,62.7,30382.0,57.6254,57.8375,57.6162,57.8283,30382.0
2023-09-18 10:30:00,62.65,62.86,62.65,62.8,20208.0,57.7822,57.9759,57.7822,57.9205,20208.0
2023-09-18 11:00:00,62.8,62.89,62.5,62.54,37824.0,57.9205,58.0036,57.6439,57.6808,37824.0
2023-09-18 11:30:00,62.55,62.63,62.37,62.53,24925.0,57.69,57.7638,57.524,57.6715,24925.0
2023-09-18 12:00:00,62.52,62.54,62.39,62.46,31320.0,57.6623,57.6808,57.5424,57.607,31320.0
2023-09-18 12:30:00,62.49,62.51,62.37,62.39,25839.0,57.6346,57.6531,57.524,57.5424,25839.0
2023-09-18 13:00:00,62.41,62.51,62.41,62.49,19383.0,57.5609,57.6531,57.5609,57.6346,19383.0
2023-09-18 13:30:00,62.49,62.63,62.42,62.45,24690.0,57.6346,57.7638,57.5701,57.5977,24690.0
2023-09-18 14:00:00,62.43,62.44,62.21,62.22,25698.0,57.5793,57.5885,57.3764,57.3856,25698.0
2023-09-18 14:30:00,62.21,62.27,62.17,62.21,25144.0,57.3764,57.4317,57.3395,57.3764,25144.0
2023-09-18 15:00:00,62.21,62.3,62.14,62.15,29218.0,57.3764,57.4594,57.3118,57.3211,29218.0
2023-09-18 15:30:00,62.16,62.31,62.13,62.23,137115.0,57.3303,57.4686,57.3026,57.3948,137115.0
2023-09-19 09:30:00,62.28,62.47,62.23,62.4,18475.0,57.441,57.6162,57.3948,57.5516,18475.0
2023-09-19 10:00:00,62.36,62.43,62.18,62.27,14616.0,57.5147,57.5793,57.3487,57.4317,14616.0
2023-09-19 10:30:00,62.27,62.36,62.24,62.35,13695.0,57.4317,57.5147,57.4041,57.5055,13695.0
2023-09-19 11:00:00,62.34,62.34,62.02,62.1,18304.0,57.4963,57.4963,57.2012,57.2749,18304.0
2023-09-19 11:30:00,62.11,62.14,61.96,61.98,19993.0,57.2842,57.3118,57.1458,57.1643,19993.0
2023-09-19 12:00:00,61.97,62.01,61.88,61.96,19441.0,57.155,57.1919,57.072,57.1458,19441.0
2023-09-19 12:30:00,61.98,62.0,61.89,61.96,11958.0,57.1643,57.1827,57.0813,57.1458,11958.0
2023-09-19 13:00:00,61.94,62.11,61.93,62.11,10227.0,57.1274,57.2842,57.1181,57.2842,10227.0
2023-09-19 13:30:00,62.12,62.22,62.09,62.2,16757.0,57.2934,57.3856,57.2657,57.3672,16757.0
2023-09-19 14:00:00,62.22,62.28,62.05,62.07,22616.0,57.3856,57.441,57.2288,57.2473,22616.0
2023-09-19 14:30:00,62.05,62.2,62.05,62.15,29361.0,57.2288,57.3672,57.2288,57.3211,29361.0
2023-09-19 15:00:00,62.14,62.19,62.06,62.11,19678.0,57.3118,57.3579,57.238,57.2842,19678.0
2023-09-19 15:30:00,62.11,62.13,61.93,62.05,177038.0,57.2842,57.3026,57.1181,57.2288,177038.0
2023-09-20 09:30:00,62.57,62.69,62.26,62.54,25432.0,57.7084,57.8191,57.4225,57.6808,25432.0
2023-09-20 10:00:00,62.58,62.8,62.57,62.71,13689.0,57.7176,57.9205,57.7084,57.8375,13689.0
2023-09-20 10:30:00,62.71,62.91,62.7,62.91,9144.0,57.8375,58.022,57.8283,58.022,9144.0
2023-09-20 11:00:00,62.89,63.01,62.83,62.96,8308.0,58.0036,58.1142,57.9482,58.0681,8308.0
2023-09-20 11:30:00,62.95,62.95,62.79,62.84,7138.0,58.0589,58.0589,57.9113,57.9574,7138.0
2023-09-20 12:00:00,62.86,62.93,62.85,62.89,9035.0,57.9759,58.0404,57.9667,58.0036,9035.0
2023-09-20 12:30:00,62.93,62.95,62.87,62.87,8953.0,58.0404,58.0589,57.9851,57.9851,8953.0
2023-09-20 13:00:00,62.88,62.9,62.81,62.84,13449.0,57.9943,58.0128,57.9298,57.9574,13449.0
2023-09-20 13:30:00,62.85,62.91,62.78,62.8,12883.0,57.9667,58.022,57.9021,57.9205,12883.0
2023-09-20 14:00:00,62.79,62.79,62.53,62.63,18966.0,57.9113,57.9113,57.6715,57.7638,18966.0
2023-09-20 14:30:00,62.59,62.83,62.51,62.58,18232.0,57.7269,57.9482,57.6531,57.7176,18232.0
2023-09-20 15:00:00,62.55,62.67,62.47,62.52,18983.0,57.69,57.8006,57.6162,57.6623,18983.0
2023-09-20 15:30:00,62.54,62.54,62.36,62.43,107269.0,57.6808,57.6808,57.5147,57.5793,107269.0
2023-09-21 09:30:00,62.03,62.29,61.76,62.06,24697.0,57.2104,57.4502,56.9614,57.238,24697.0
2023-09-21 10:00:00,62.02,62.15,61.94,61.95,19102.0,57.2012,57.3211,57.1274,57.1366,19102.0
2023-09-21 10:30:00,61.95,61.95,61.61,61.65,15328.0,57.1366,57.1366,56.823,56.8599,15328.0
2023-09-21 11:00:00,61.64,61.76,61.54,61.61,13346.0,56.8507,56.9614,56.7584,56.823,13346.0
2023-09-21 11:30:00,61.62,61.97,61.61,61.97,28333.0,56.8322,57.155,56.823,57.155,28333.0
2023-09-21 12:00:00,61.94,61.98,61.66,61.76,19938.0,57.1274,57.1643,56.8691,56.9614,19938.0
2023-09-21 12:30:00,61.75,61.75,61.35,61.45,24869.0,56.9521,56.9521,56.5832,56.6754,24869.0
2023-09-21 13:00:00,61.44,61.7,61.38,61.68,30085.0,56.6662,56.906,56.6109,56.8876,30085.0
2023-09-21 13:30:00,61.69,61.76,61.64,61.71,65552.0,56.8968,56.9614,56.8507,56.9152,65552.0
2023-09-21 14:00:00,61.73,61.75,61.47,61.49,75516.0,56.9337,56.9521,56.6939,56.7123,75516.0
2023-09-21 14:30:00,61.48,61.52,61.42,61.47,24879.0,56.7031,56.74,56.6478,56.6939,24879.0
2023-09-21 15:00:00,61.46,61.51,61.14,61.21,42207.0,56.6847,56.7308,56.3895,56.4541,42207.0
2023-09-21 15:30:00,61.2,61.29,60.98,61.0,205851.0,56.4449,56.5279,56.242,56.2604,205851.0
2023-09-22 09:30:00,60.93,61.05,60.28,60.4,44909.0,56.1958,56.3065,55.5963,55.707,44909.0
2023-09-22 10:00:00,60.4,60.83,60.35,60.61,78102.0,55.707,56.1036,55.6609,55.9007,78102.0
2023-09-22 10:30:00,60.62,60.81,60.51,60.79,64843.0,55.9099,56.0852,55.8085,56.0667,64843.0
2023-09-22 11:00:00,60.81,60.86,60.67,60.77,32723.0,56.0852,56.1313,55.956,56.0483,32723.0
2023-09-22 11:30:00,60.79,60.96,60.58,60.58,35619.0,56.0667,56.2235,55.873,55.873,35619.0
2023-09-22 12:00:00,60.56,60.69,60.51,60.64,26220.0,55.8546,55.9745,55.8085,55.9284,26220.0
2023-09-22 12:30:00,60.64,60.95,60.62,60.77,49330.0,55.9284,56.2143,55.9099,56.0483,49330.0
2023-09-22 13:00:00,60.77,60.91,60.67,60.7,29290.0,56.0483,56.1774,55.956,55.9837,29290.0
2023-09-22 13:30:00,60.7,60.7,60.44,60.57,41552.0,55.9837,55.9837,55.7439,55.8638,41552.0
2023-09-22 14:00:00,60.58,60.63,60.42,60.46,45600.0,55.873,55.9192,55.7255,55.7624,45600.0
2023-09-22 14:30:00,60.45,60.47,60.32,60.34,36561.0,55.7531,55.7716,55.6332,55.6517,36561.0
2023-09-22 15:00:00,60.33,60.63,60.33,60.56,63612.0,55.6425,55.9192,55.6425,55.8546,63612.0
2023-09-22 15:30:00,60.55,60.56,60.0,60.13,330967.0,55.8454,55.8546,55.3381,55.458,330967.0
2023-09-25 09:30:00,59.2,59.56,59.04,59.56,66427.0,55.2103,55.546,55.061,55.546,66427.0
2023-09-25 10:00:00,59.54,59.54,59.14,59.22,52057.0,55.5273,55.5273,55.1543,55.2289,52057.0
2023-09-25 10:30:00,59.2,59.31,59.09,59.15,146190.0,55.2103,55.3128,55.1077,55.1636,146190.0
2023-09-25 11:00:00,59.16,59.28,59.11,59.17,41609.0,55.173,55.2849,55.1263,55.1823,41609.0
2023-09-25 11:30:00,59.17,59.34,59.04,59.27,27460.0,55.1823,55.3408,55.061,55.2755,27460.0
2023-09-25 12:00:00,59.31,59.36,59.25,59.34,32226.0,55.3128,55.3595,55.2569,55.3408,32226.0
2023-09-25 12:30:00,59.33,59.5,59.3,59.48,34618.0,55.3315,55.49,55.3035,55.4714,34618.0
2023-09-25 13:00:00,59.46,59.46,59.2,59.23,26947.0,55.4527,55.4527,55.2103,55.2382,26947.0
2023-09-25 13:30:00,59.23,59.27,59.13,59.26,33147.0,55.2382,55.2755,55.145,55.2662,33147.0
2023-09-25 14:00:00,59.27,59.4,59.26,59.36,28021.0,55.2755,55.3968,55.2662,55.3595,28021.0
2023-09-25 14:30:00,59.36,59.43,59.34,59.34,29337.0,55.3595,55.4248,55.3408,55.3408,29337.0
2023-09-25 15:00:00,59.33,59.41,59.18,59.31,51885.0,55.3315,55.4061,55.1916,55.3128,51885.0
2023-09-25 15:30:00,59.3,59.39,59.24,59.31,210674.0,55.3035,55.3875,55.2476,55.3128,210674.0
2023-09-26 09:30:00,58.86,59.16,58.75,59.05,48439.0,54.8932,55.173,54.7906,55.0704,48439.0
2023-09-26 10:00:00,59.07,59.13,58.82,58.99,78945.0,55.089,55.145,54.8559,55.0144,78945.0
2023-09-26 10:30:00,58.99,59.27,58.97,59.27,50966.0,55.0144,55.2755,54.9958,55.2755,50966.0
2023-09-26 11:00:00,59.28,59.31,59.17,59.19,39169.0,55.2849,55.3128,55.1823,55.2009,39169.0
2023-09-26 11:30:00,59.17,59.17,58.98,59.11,55837.0,55.1823,55.1823,55.0051,55.1263,55837.0
2023-09-26 12:00:00,59.09,59.11,58.82,58.83,44002.0,55.1077,55.1263,54.8559,54.8652,44002.0
2023-09-26 12:30:00,58.82,58.91,58.77,58.84,32672.0,54.8559,54.9398,54.8092,54.8745,32672.0
2023-09-26 13:00:00,58.85,58.93,58.78,58.89,44185.0,54.8838,54.9585,54.8186,54.9211,44185.0
2023-09-26 13:30:00,58.88,58.92,58.67,58.76,60416.0,54.9118,54.9491,54.716,54.7999,60416.0
2023-09-26 14:00:00,58.75,58.76,58.55,58.63,53479.0,54.7906,54.7999,54.6041,54.6787,53479.0
2023-09-26 14:30:00,58.63,58.7,58.53,58.58,46225.0,54.6787,54.744,54.5854,54.632,46225.0
2023-09-26 15:00:00,58.58,58.61,58.35,58.42,66193.0,54.632,54.66,54.4175,54.4828,66193.0
2023-09-26 15:30:00,58.42,58.74,58.42,58.62,263843.0,54.4828,54.7813,54.4828,54.6693,263843.0
2023-09-27 09:30:00,58.78,59.09,58.61,59.09,57876.0,54.8186,55.1077,54.66,55.1077,57876.0
2023-09-27 10:00:00,59.09,59.33,59.0,59.21,116897.0,55.1077,55.3315,55.0237,55.2196,116897.0
2023-09-27 10:30:00,59.2,59.21,58.56,58.59,72598.0,55.2103,55.2196,54.6134,54.6414,72598.0
2023-09-27 11:00:00,58.57,58.73,58.48,58.65,63349.0,54.6227,54.7719,54.5388,54.6973,63349.0
2023-09-27 11:30:00,58.65,58.76,58.56,58.58,72881.0,54.6973,54.7999,54.6134,54.632,72881.0
2023-09-27 12:00:00,58.59,58.59,58.37,58.5,50095.0,54.6414,54.6414,54.4362,54.5574,50095.0
2023-09-27 12:30:00,58.52,58.66,58.34,58.36,55801.0,54.5761,54.7067,54.4082,54.4269,55801.0
2023-09-27 13:00:00,58.35,58.36,58.06,58.11,45556.0,54.4175,54.4269,54.1471,54.1937,45556.0
2023-09-27 13:30:00,58.1,58.41,58.08,58.41,62340.0,54.1844,54.4735,54.1657,54.4735,62340.0
2023-09-27 14:00:00,58.41,58.65,58.31,58.63,93685.0,54.4735,54.6973,54.3802,54.6787,93685.0
2023-09-27 14:30:00,58.64,58.83,58.63,58.79,136575.0,54.688,54.8652,54.6787,54.8279,136575.0
2023-09-27 15:00:00,58.79,58.96,58.76,58.85,135404.0,54.8279,54.9864,54.7999,54.8838,135404.0
2023-09-27 15:30:00,58.84,58.85,58.43,58.44,611512.0,54.8745,54.8838,54.4922,54.5015,611512.0
2023-09-28 09:30:00,58.61,59.03,58.36,59.01,105731.0,54.66,55.0517,54.4269,55.0331,105731.0
2023-09-28 10:00:00,59.01,59.14,58.69,58.8,60393.0,55.0331,55.1543,54.7346,54.8372,60393.0
2023-09-28 10:30:00,58.8,58.91,58.58,58.91,34551.0,54.8372,54.9398,54.632,54.9398,34551.0
2023-09-28 11:00:00,58.92,59.01,58.65,58.8,44399.0,54.9491,55.0331,54.6973,54.8372,44399.0
2023-09-28 11:30:00,58.81,59.0,58.75,58.92,38643.0,54.8465,55.0237,54.7906,54.9491,38643.0
2023-09-28 12:00:00,58.92,58.92,58.58,58.84,32991.0,54.9491,54.9491,54.632,54.8745,32991.0
2023-09-28 12:30:00,58.83,58.85,58.56,58.66,21534.0,54.8652,54.8838,54.6134,54.7067,21534.0
2023-09-28 13:00:00,58.65,58.84,58.54,58.73,27955.0,54.6973,54.8745,54.5947,54.7719,27955.0
2023-09-28 13:30:00,58.72,58.73,58.59,58.73,32144.0,54.7626,54.7719,54.6414,54.7719,32144.0
2023-09-28 14:00:00,58.76,58.94,58.68,58.89,33833.0,54.7999,54.9678,54.7253,54.9211,33833.0
2023-09-28 14:30:00,58.9,58.9,58.69,58.86,52338.0,54.9305,54.9305,54.7346,54.8932,52338.0
2023-09-28 15:00:00,58.88,58.94,58.77,58.91,42534.0,54.9118,54.9678,54.8092,54.9398,42534.0
2023-09-28 15:30:00,58.91,58.92,58.65,58.77,183134.0,54.9398,54.9491,54.6973,54.8092,183134.0
2023-09-29 09:30:00,59.39,59.76,59.25,59.36,48341.0,55.3875,55.7325,55.2569,55.3595,48341.0
2023-09-29 10:00:00,59.36,59.48,59.22,59.35,33923.0,55.3595,55.4714,55.2289,55.3501,33923.0
2023-09-29 10:30:00,59.37,59.53,59.3,59.5,37107.0,55.3688,55.518,55.3035,55.49,37107.0
2023-09-29 11:00:00,59.5,59.51,59.23,59.24,25122.0,55.49,55.4994,55.2382,55.2476,25122.0
2023-09-29 11:30:00,59.23,59.26,58.97,59.05,24247.0,55.2382,55.2662,54.9958,55.0704,24247.0
2023-09-29 12:00:00,59.05,59.06,58.82,58.84,32389.0,55.0704,55.0797,54.8559,54.8745,32389.0
2023-09-29 12:30:00,58.84,58.85,58.5,58.59,60716.0,54.8745,54.8838,54.5574,54.6414,60716.0
2023-09-29 13:00:00,58.58,58.59,58.31,58.52,70052.0,54.632,54.6414,54.3802,54.5761,70052.0
2023-09-29 13:30:00,58.5,58.55,58.15,58.16,46049.0,54.5574,54.6041,54.231,54.2403,46049.0
2023-09-29 14:00:00,58.15,58.42,58.15,58.31,56062.0,54.231,54.4828,54.231,54.3802,56062.0
2023-09-29 14:30:00,58.32,58.66,58.3,58.64,50706.0,54.3896,54.7067,54.3709,54.688,50706.0
2023-09-29 15:00:00,58.63,58.81,58.47,58.59,117108.0,54.6787,54.8465,54.5295,54.6414,117108.0
2023-09-29 15:30:00,58.58,58.92,58.52,58.72,279717.0,54.632,54.9491,54.5761,54.7626,279717.0
2023-10-02 09:30:00,58.41,58.79,58.35,58.6,206571.0,54.4735,54.8279,54.4175,54.6507,206571.0
2023-10-02 10:00:00,58.56,58.78,58.4,58.46,72057.0,54.6134,54.8186,54.4642,54.5201,72057.0
2023-10-02 10:30:00,58.47,58.67,58.23,58.34,58208.0,54.5295,54.716,54.3056,54.4082,58208.0
2023-10-02 11:00:00,58.35,58.5,58.22,58.46,29479.0,54.4175,54.5574,54.2963,54.5201,29479.0
2023-10-02 11:30:00,58.46,58.49,57.73,57.75,33212.0,54.5201,54.5481,53.8393,53.858,33212.0
2023-10-02 12:00:00,57.73,57.83,57.67,57.77,39693.0,53.8393,53.9326,53.7834,53.8766,39693.0
2023-10-02 12:30:00,57.72,57.78,57.48,57.5,26708.0,53.83,53.886,53.6062,53.6248,26708.0
2023-10-02 13:00:00,57.5,57.85,57.5,57.85,30365.0,53.6248,53.9512,53.6248,53.9512,30365.0
2023-10-02 13:30:00,57.83,57.89,57.74,57.86,33051.0,53.9326,53.9885,53.8487,53.9606,33051.0
2023-10-02 14:00:00,57.86,58.13,57.74,57.75,45289.0,53.9606,54.2124,53.8487,53.858,45289.0
2023-10-02 14:30:00,57.74,57.82,57.59,57.61,33295.0,53.8487,53.9233,53.7088,53.7274,33295.0
2023-10-02 15:00:00,57.61,57.87,57.54,57.79,40733.0,53.7274,53.9699,53.6621,53.8953,40733.0
2023-10-02 15:30:00,57.79,57.98,57.76,57.87,158155.0,53.8953,54.0725,53.8673,53.9699,158155.0
2023-10-03 09:30:00,57.42,57.75,57.31,57.72,47095.0,53.5502,53.858,53.4476,53.83,47095.0
2023-10-03 10:00:00,57.69,57.71,57.29,57.29,51039.0,53.802,53.8207,53.429,53.429,51039.0
2023-10-03 10:30:00,57.27,57.37,57.03,57.14,33627.0,53.4103,53.5036,53.1865,53.2891,33627.0
2023-10-03 11:00:00,57.13,57.39,57.13,57.23,50147.0,53.2798,53.5222,53.2798,53.373,50147.0
2023-10-03 11:30:00,57.17,57.22,56.93,57.01,17733.0,53.3171,53.3637,53.0932,53.1679,17733.0
2023-10-03 12:00:00,57.02,57.35,57.02,57.33,29719.0,53.1772,53.4849,53.1772,53.4663,29719.0
2023-10-03 12:30:00,57.35,57.38,57.07,57.23,33885.0,53.4849,53.5129,53.2238,53.373,33885.0
2023-10-03 13:00:00,57.25,57.45,57.24,57.38,25386.0,53.3917,53.5782,53.3823,53.5129,25386.0
2023-10-03 13:30:00,57.41,57.41,57.11,57.16,25993.0,53.5409,53.5409,53.2611,53.3077,25993.0
2023-10-03 14:00:00,57.15,57.24,57.05,57.1,34190.0,53.2984,53.3823,53.2052,53.2518,34190.0
2023-10-03 14:30:00,57.09,57.24,57.09,57.13,27414.0,53.2425,53.3823,53.2425,53.2798,27414.0
2023-10-03 15:00:00,57.12,57.19,57.07,57.16,45459.0,53.2704,53.3357,53.2238,53.3077,45459.0
2023-10-03 15:30:00,57.17,57.28,57.09,57.21,204745.0,53.3171,53.4197,53.2425,53.3544,204745.0
2023-10-04 09:30:00,57.59,57.75,57.2,57.33,54303.0,53.7088,53.858,53.345,53.4663,54303.0
2023-10-04 10:00:00,57.41,57.44,57.22,57.25,38189.0,53.5409,53.5689,53.3637,53.3917,38189.0
2023-10-04 10:30:00,57.27,57.39,56.99,57.03,28558.0,53.4103,53.5222,53.1492,53.1865,28558.0
2023-10-04 11:00:00,57.02,57.53,56.93,57.48,36126.0,53.1772,53.6528,53.0932,53.6062,36126.0
2023-10-04 11:30:00,57.46,57.52,57.22,57.45,42488.0,53.5875,53.6435,53.3637,53.5782,42488.0
2023-10-04 12:00:00,57.45,57.51,57.33,57.49,56218.0,53.5782,53.6342,53.4663,53.6155,56218.0
2023-10-04 12:30:00,57.5,57.5,57.32,57.35,25827.0,53.6248,53.6248,53.457,53.4849,25827.0
2023-10-04 13:00:00,57.35,57.39,57.23,57.32,35757.0,53.4849,53.5222,53.373,53.457,35757.0
2023-10-04 13:30:00,57.31,57.43,57.25,57.42,68620.0,53.4476,53.5595,53.3917,53.5502,68620.0
2023-10-04 14:00:00,57.4,57.46,57.35,57.44,44882.0,53.5316,53.5875,53.4849,53.5689,44882.0
2023-10-04 14:30:00,57.44,57.71,57.38,57.71,156983.0,53.5689,53.8207,53.5129,53.8207,156983.0
2023-10-04 15:00:00,57.71,58.0,57.71,57.94,288187.0,53.8207,54.0911,53.8207,54.0352,288187.0
2023-10-04 15:30:00,57.93,58.05,57.83,58.0,368214.0,54.0258,54.1378,53.9326,54.0911,368214.0
2023-10-05 09:30:00,58.05,58.52,58.0,58.52,125041.0,54.1378,54.5761,54.0911,54.5761,125041.0
2023-10-05 10:00:00,58.52,58.65,58.36,58.49,172467.0,54.5761,54.6973,54.4269,54.5481,172467.0
2023-10-05 10:30:00,58.48,58.49,58.18,58.22,30347.0,54.5388,54.5481,54.259,54.2963,30347.0
2023-10-05 11:00:00,58.25,58.26,58.06,58.14,27167.0,54.3243,54.3336,54.1471,54.2217,27167.0
2023-10-05 11:30:00,58.13,58.31,58.1,58.2,41992.0,54.2124,54.3802,54.1844,54.2777,41992.0
2023-10-05 12:00:00,58.19,58.57,58.14,58.57,25054.0,54.2683,54.6227,54.2217,54.6227,25054.0
2023-10-05 12:30:00,58.57,58.62,58.44,58.51,36439.0,54.6227,54.6693,54.5015,54.5668,36439.0
2023-10-05 13:00:00,58.53,58.56,58.43,58.46,51746.0,54.5854,54.6134,54.4922,54.5201,51746.0
2023-10-05 13:30:00,58.46,58.6,58.36,58.46,70311.0,54.5201,54.6507,54.4269,54.5201,70311.0
2023-10-05 14:00:00,58.47,58.55,58.45,58.49,64299.0,54.5295,54.6041,54.5108,54.5481,64299.0
2023-10-05 14:30:00,58.51,58.71,58.5,58.7,42338.0,54.5668,54.7533,54.5574,54.744,42338.0
2023-10-05 15:00:00,58.7,58.79,58.51,58.6,44778.0,54.744,54.8279,54.5668,54.6507,44778.0
2023-10-05 15:30:00,58.59,58.63,58.42,58.49,255937.0,54.6414,54.6787,54.4828,54.5481,255937.0
2023-10-06 09:30:00,58.05,58.05,57.6,57.88,37252.0,54.1378,54.1378,53.7181,53.9792,37252.0
2023-10-06 10:00:00,57.87,58.0,57.58,57.98,96421.0,53.9699,54.0911,53.6994,54.0725,96421.0
2023-10-06 10:30:00,58.0,58.32,57.99,58.16,84122.0,54.0911,54.3896,54.0818,54.2403,84122.0
2023-10-06 11:00:00,58.16,58.69,58.13,58.64,41050.0,54.2403,54.7346,54.2124,54.688,41050.0
2023-10-06 11:30:00,58.62,59.21,58.62,59.19,57169.0,54.6693,55.2196,54.6693,55.2009,57169.0
2023-10-06 12:00:00,59.21,59.28,59.01,59.16,123501.0,55.2196,55.2849,55.0331,55.173,123501.0
2023-10-06 12:30:00,59.17,59.24,59.11,59.15,53173.0,55.1823,55.2476,55.1263,55.1636,53173.0
2023-10-06 13:00:00,59.13,59.37,59.11,59.36,39435.0,55.145,55.3688,55.1263,55.3595,39435.0
2023-10-06 13:30:00,59.36,59.51,59.32,59.49,37108.0,55.3595,55.4994,55.3222,55.4807,37108.0
2023-10-06 14:00:00,59.48,59.55,59.41,59.54,62551.0,55.4714,55.5367,55.4061,55.5273,62551.0
2023-10-06 14:30:00,59.55,59.73,59.47,59.6,46726.0,55.5367,55.7045,55.4621,55.5833,46726.0
2023-10-06 15:00:00,59.58,59.59,59.33,59.37,51850.0,55.5646,55.574,55.3315,55.3688,51850.0
2023-10-06 15:30:00,59.39,59.6,59.28,59.3,187513.0,55.3875,55.5833,55.2849,55.3035,187513.0
2023-10-09 09:30:00,58.86,59.56,58.86,59.49,34890.0,54.8932,55.546,54.8932,55.4807,34890.0
2023-10-09 10:00:00,59.5,59.85,59.36,59.77,55315.0,55.49,55.8165,55.3595,55.7418,55315.0
2023-10-09 10:30:00,59.71,59.9,59.64,59.87,60886.0,55.6859,55.8631,55.6206,55.8351,60886.0
2023-10-09 11:00:00,59.87,60.29,59.84,60.28,85564.0,55.8351,56.2268,55.8071,56.2175,85564.0
2023-10-09 11:30:00,60.29,60.38,60.09,60.19,42266.0,56.2268,56.3107,56.0403,56.1335,42266.0
2023-10-09 12:00:00,60.21,60.28,60.02,60.03,20771.0,56.1522,56.2175,55.975,55.9843,20771.0
2023-10-09 12:30:00,60.02,60.03,59.81,59.85,19518.0,55.975,55.9843,55.7791,55.8165,19518.0
2023-10-09 13:00:00,59.84,60.06,59.79,60.06,18439.0,55.8071,56.0123,55.7605,56.0123,18439.0
2023-10-09 13:30:00,60.07,60.35,60.07,60.24,58676.0,56.0216,56.2828,56.0216,56.1802,58676.0
2023-10-09 14:00:00,60.24,60.27,60.16,60.2,45738.0,56.1802,56.2081,56.1056,56.1429,45738.0
2023-10-09 14:30:00,60.21,60.42,60.18,60.39,132132.0,56.1522,56.348,56.1242,56.3201,132132.0
2023-10-09 15:00:00,60.38,60.38,60.14,60.16,33137.0,56.3107,56.3107,56.0869,56.1056,33137.0
2023-10-09 15:30:00,60.15,60.16,59.95,60.03,257974.0,56.0962,56.1056,55.9097,55.9843,257974.0
2023-10-10 09:30:00,59.92,60.18,59.79,60.15,58122.0,55.8817,56.1242,55.7605,56.0962,58122.0
2023-10-10 10:00:00,60.18,60.43,60.18,60.39,31087.0,56.1242,56.3574,56.1242,56.3201,31087.0
2023-10-10 10:30:00,60.4,60.44,60.23,60.41,53916.0,56.3294,56.3667,56.1708,56.3387,53916.0
2023-10-10 11:00:00,60.4,60.58,60.34,60.39,40527.0,56.3294,56.4973,56.2734,56.3201,40527.0
2023-10-10 11:30:00,60.38,60.74,60.36,60.73,128638.0,56.3107,56.6465,56.2921,56.6371,128638.0
2023-10-10 12:00:00,60.73,60.82,60.67,60.7,69122.0,56.6371,56.7211,56.5812,56.6092,69122.0
2023-10-10 12:30:00,60.71,60.76,60.6,60.7,26966.0,56.6185,56.6651,56.5159,56.6092,26966.0
2023-10-10 13:00:00,60.71,60.71,60.38,60.42,64474.0,56.6185,56.6185,56.3107,56.348,64474.0
2023-10-10 13:30:00,60.42,60.48,60.3,60.33,32387.0,56.348,56.404,56.2361,56.2641,32387.0
2023-10-10 14:00:00,60.33,60.34,59.89,59.94,48380.0,56.2641,56.2734,55.8538,55.9004,48380.0
2023-10-10 14:30:00,59.94,60.01,59.68,59.71,63034.0,55.9004,55.9657,55.6579,55.6859,63034.0
2023-10-10 15:00:00,59.74,59.97,59.72,59.74,86924.0,55.7139,55.9284,55.6952,55.7139,86924.0
2023-10-10 15:30:00,59.73,59.78,59.53,59.76,344281.0,55.7045,55.7512,55.518,55.7325,344281.0
2023-10-11 09:30:00,60.21,60.87,60.1,60.62,75629.0,56.1522,56.7677,56.0496,56.5346,75629.0
2023-10-11 10:00:00,60.6,60.73,60.48,60.64,96650.0,56.5159,56.6371,56.404,56.5532,96650.0
2023-10-11 10:30:00,60.66,60.7,60.38,60.56,32669.0,56.5719,56.6092,56.3107,56.4786,32669.0
2023-10-11 11:00:00,60.57,60.72,60.34,60.4,28993.0,56.4879,56.6278,56.2734,56.3294,28993.0
2023-10-11 11:30:00,60.42,60.42,60.24,60.39,20419.0,56.348,56.348,56.1802,56.3201,20419.0
2023-10-11 12:00:00,60.37,60.46,60.14,60.18,26578.0,56.3014,56.3853,56.0869,56.1242,26578.0
2023-10-11 12:30:00,60.16,60.33,60.16,60.22,19291.0,56.1056,56.2641,56.1056,56.1615,19291.0
2023-10-11 13:00:00,60.21,60.24,60.1,60.24,95459.0,56.1522,56.1802,56.0496,56.1802,95459.0
2023-10-11 13:30:00,60.21,60.43,60.21,60.41,38611.0,56.1522,56.3574,56.1522,56.3387,38611.0
2023-10-11 14:00:00,60.41,60.71,60.41,60.63,22109.0,56.3387,56.6185,56.3387,56.5439,22109.0
2023-10-11 14:30:00,60.64,60.9,60.64,60.79,43202.0,56.5532,56.7957,56.5532,56.6931,43202.0
2023-10-11 15:00:00,60.77,60.93,60.77,60.92,48351.0,56.6744,56.8237,56.6744,56.8143,48351.0
2023-10-11 15:30:00,60.91,60.94,60.68,60.73,255421.0,56.805,56.833,56.5905,56.6371,255421.0
2023-10-12 09:30:00,60.53,60.58,60.21,60.36,61470.0,56.4506,56.4973,56.1522,56.2921,61470.0
2023-10-12 10:00:00,60.34,60.43,59.99,60.06,47007.0,56.2734,56.3574,55.947,56.0123,47007.0
2023-10-12 10:30:00,60.08,60.33,60.02,60.33,12980.0,56.031,56.2641,55.975,56.2641,12980.0
2023-10-12 11:00:00,60.31,60.45,60.2,60.4,14035.0,56.2454,56.376,56.1429,56.3294,14035.0
2023-10-12 11:30:00,60.38,60.42,60.31,60.42,11409.0,56.3107,56.348,56.2454,56.348,11409.0
2023-10-12 12:00:00,60.45,60.56,60.41,60.5,17060.0,56.376,56.4786,56.3387,56.4226,17060.0
2023-10-12 12:30:00,60.51,60.55,60.39,60.41,17359.0,56.432,56.4693,56.3201,56.3387,17359.0
2023-10-12 13:00:00,60.41,60.41,60.03,60.06,32890.0,56.3387,56.3387,55.9843,56.0123,32890.0
2023-10-12 13:30:00,60.04,60.09,59.91,59.92,142134.0,55.9936,56.0403,55.8724,55.8817,142134.0
2023-10-12 14:00:00,59.93,60.2,59.93,60.15,32128.0,55.8911,56.1429,55.8911,56.0962,32128.0
2023-10-12 14:30:00,60.13,60.26,60.07,60.2,34582.0,56.0776,56.1988,56.0216,56.1429,34582.0
2023-10-12 15:00:00,60.25,60.33,60.21,60.31,32792.0,56.1895,56.2641,56.1522,56.2454,32792.0
2023-10-12 15:30:00,60.32,60.5,60.29,60.31,219753.0,56.2548,56.4226,56.2268,56.2454,219753.0
2023-10-13 09:30:00,60.7,60.87,59.84,59.85,55528.0,56.6092,56.7677,55.8071,55.8165,55528.0
2023-10-13 10:00:00,59.83,60.09,59.68,60.08,64873.0,55.7978,56.0403,55.6579,56.031,64873.0
2023-10-13 10:30:00,60.07,60.23,59.59,59.6,92298.0,56.0216,56.1708,55.574,55.5833,92298.0
2023-10-13 11:00:00,59.62,59.83,59.46,59.73,57201.0,55.602,55.7978,55.4527,55.7045,57201.0
2023-10-13 11:30:00,59.71,59.84,59.55,59.61,67195.0,55.6859,55.8071,55.5367,55.5926,67195.0
2023-10-13 12:00:00,59.59,59.69,59.55,59.69,65851.0,55.574,55.6672,55.5367,55.6672,65851.0
2023-10-13 12:30:00,59.69,59.72,59.48,59.65,83236.0,55.6672,55.6952,55.4714,55.6299,83236.0
2023-10-13 13:00:00,59.67,59.78,59.61,59.62,33504.0,55.6486,55.7512,55.5926,55.602,33504.0
2023-10-13 13:30:00,59.6,59.92,59.59,59.89,44012.0,55.5833,55.8817,55.574,55.8538,44012.0
2023-10-13 14:00:00,59.89,60.0,59.87,59.94,39787.0,55.8538,55.9563,55.8351,55.9004,39787.0
2023-10-13 14:30:00,59.93,59.95,59.64,59.81,68305.0,55.8911,55.9097,55.6206,55.7791,68305.0
2023-10-13 15:00:00,59.79,59.86,59.67,59.69,81236.0,55.7605,55.8258,55.6486,55.6672,81236.0
2023-10-13 15:30:00,59.69,59.89,59.64,59.88,224283.0,55.6672,55.8538,55.6206,55.8444,224283.0
2023-10-16 09:30:00,60.23,60.33,59.5,59.66,32396.0,56.1708,56.2641,55.49,55.6393,32396.0
2023-10-16 10:00:00,59.66,59.8,59.45,59.79,66034.0,55.6393,55.7698,55.4434,55.7605,66034.0
2023-10-16 10:30:00,59.8,60.24,59.8,60.21,54991.0,55.7698,56.1802,55.7698,56.1522,54991.0
2023-10-16 11:00:00,60.22,60.33,60.14,60.23,39596.0,56.1615,56.2641,56.0869,56.1708,39596.0
2023-10-16 11:30:00,60.23,60.25,60.03,60.19,24658.0,56.1708,56.1895,55.9843,56.1335,24658.0
2023-10-16 12:00:00,60.2,60.22,60.04,60.13,30409.0,56.1429,56.1615,55.9936,56.0776,30409.0
2023-10-16 12:30:00,60.13,60.18,60.0,60.06,25510.0,56.0776,56.1242,55.9563,56.0123,25510.0
2023-10-16 13:00:00,60.07,60.23,60.03,60.2,37664.0,56.0216,56.1708,55.9843,56.1429,37664.0
2023-10-16 13:30:00,60.21,60.41,60.16,60.4,24612.0,56.1522,56.3387,56.1056,56.3294,24612.0
2023-10-16 14:00:00,60.41,60.48,60.3,60.3,45590.0,56.3387,56.404,56.2361,56.2361,45590.0
2023-10-16 14:30:00,60.29,60.33,60.21,60.3,28531.0,56.2268,56.2641,56.1522,56.2361,28531.0
2023-10-16 15:00:00,60.32,60.43,60.2,60.38,55374.0,56.2548,56.3574,56.1429,56.3107,55374.0
2023-10-16 15:30:00,60.39,60.4,60.02,60.09,286304.0,56.3201,56.3294,55.975,56.0403,286304.0
2023-10-17 09:30:00,59.7,60.22,59.7,60.09,49825.0,55.6766,56.1615,55.6766,56.0403,49825.0
2023-10-17 10:00:00,60.09,60.24,59.77,60.18,54543.0,56.0403,56.1802,55.7418,56.1242,54543.0
2023-10-17 10:30:00,60.15,60.25,60.07,60.2,34992.0,56.0962,56.1895,56.0216,56.1429,34992.0
2023-10-17 11:00:00,60.21,60.31,60.11,60.24,32178.0,56.1522,56.2454,56.0589,56.1802,32178.0
2023-10-17 11:30:00,60.23,60.52,60.21,60.48,34556.0,56.1708,56.4413,56.1522,56.404,34556.0
2023-10-17 12:00:00,60.47,60.62,60.39,60.44,29356.0,56.3947,56.5346,56.3201,56.3667,29356.0
2023-10-17 12:30:00,60.45,60.45,60.06,60.11,30693.0,56.376,56.376,56.0123,56.0589,30693.0
2023-10-17 13:00:00,60.11,60.14,59.97,60.11,37539.0,56.0589,56.0869,55.9284,56.0589,37539.0
2023-10-17 13:30:00,60.11,60.15,59.95,59.99,51317.0,56.0589,56.0962,55.9097,55.947,51317.0
2023-10-17 14:00:00,59.98,60.02,59.86,59.97,84039.0,55.9377,55.975,55.8258,55.9284,84039.0
2023-10-17 14:30:00,59.97,60.0,59.75,59.84,39950.0,55.9284,55.9563,55.7232,55.8071,39950.0
2023-10-17 15:00:00,59.83,60.12,59.81,60.1,40208.0,55.7978,56.0683,55.7791,56.0496,40208.0
2023-10-17 15:30:00,60.11,60.18,59.99,60.16,165776.0,56.0589,56.1242,55.947,56.1056,165776.0
2023-10-18 09:30:00,59.83,59.98,59.34,59.38,30293.0,55.7978,55.9377,55.3408,55.3781,30293.0
2023-10-18 10:00:00,59.39,59.6,59.12,59.2,27524.0,55.3875,55.5833,55.1356,55.2103,27524.0
2023-10-18 10:30:00,59.23,59.4,59.17,59.35,19175.0,55.2382,55.3968,55.1823,55.3501,19175.0
2023-10-18 11:00:00,59.31,59.39,59.14,59.18,39112.0,55.3128,55.3875,55.1543,55.1916,39112.0
2023-10-18 11:30:00,59.16,59.19,58.91,59.11,75663.0,55.173,55.2009,54.9398,55.1263,75663.0
2023-10-18 12:00:00,59.11,59.34,59.11,59.18,32809.0,55.1263,55.3408,55.1263,55.1916,32809.0
2023-10-18 12:30:00,59.17,59.28,59.09,59.26,28534.0,55.1823,55.2849,55.1077,55.2662,28534.0
2023-10-18 13:00:00,59.25,59.56,59.25,59.36,37919.0,55.2569,55.546,55.2569,55.3595,37919.0
2023-10-18 13:30:00,59.34,59.6,59.21,59.57,36382.0,55.3408,55.5833,55.2196,55.5553,36382.0
2023-10-18 14:00:00,59.6,59.78,59.47,59.49,39083.0,55.5833,55.7512,55.4621,55.4807,39083.0
2023-10-18 14:30:00,59.48,59.61,59.43,59.53,24162.0,55.4714,55.5926,55.4248,55.518,24162.0
2023-10-18 15:00:00,59.52,59.52,59.37,59.4,31626.0,55.5087,55.5087,55.3688,55.3968,31626.0
2023-10-18 15:30:00,59.4,59.5,58.99,58.99,156418.0,55.3968,55.49,55.0144,55.0144,156418.0
2023-10-19 09:30:00,58.77,59.28,58.77,59.13,40100.0,54.8092,55.2849,54.8092,55.145,40100.0
2023-10-19 10:00:00,59.13,59.16,58.89,58.89,25932.0,55.145,55.173,54.9211,54.9211,25932.0
2023-10-19 10:30:00,58.89,58.89,58.72,58.73,39420.0,54.9211,54.9211,54.7626,54.7719,39420.0
2023-10-19 11:00:00,58.73,59.09,58.7,59.06,53322.0,54.7719,55.1077,54.744,55.0797,53322.0
2023-10-19 11:30:00,59.06,59.34,59.05,59.1,34608.0,55.0797,55.3408,55.0704,55.117,34608.0
2023-10-19 12:00:00,59.08,59.65,58.98,59.13,49141.0,55.0983,55.6299,55.0051,55.145,49141.0
2023-10-19 12:30:00,59.11,59.39,58.83,59.37,48884.0,55.1263,55.3875,54.8652,55.3688,48884.0
2023-10-19 13:00:00,59.35,59.55,59.16,59.28,40917.0,55.3501,55.5367,55.173,55.2849,40917.0
2023-10-19 13:30:00,59.31,59.38,59.05,59.15,33193.0,55.3128,55.3781,55.0704,55.1636,33193.0
2023-10-19 14:00:00,59.13,59.17,58.92,58.97,24174.0,55.145,55.1823,54.9491,54.9958,24174.0
2023-10-19 14:30:00,58.96,58.96,58.6,58.66,53908.0,54.9864,54.9864,54.6507,54.7067,53908.0
2023-10-19 15:00:00,58.64,58.73,58.35,58.39,102274.0,54.688,54.7719,54.4175,54.4548,102274.0
2023-10-19 15:30:00,58.41,58.58,58.15,58.47,238537.0,54.4735,54.632,54.231,54.5295,238537.0
2023-10-20 09:30:00,58.75,58.88,58.28,58.44,138308.0,54.7906,54.9118,54.3523,54.5015,138308.0
2023-10-20 10:00:00,58.42,58.43,58.17,58.28,35743.0,54.4828,54.4922,54.2497,54.3523,35743.0
2023-10-20 10:30:00,58.25,58.61,58.24,58.51,46152.0,54.3243,54.66,54.315,54.5668,46152.0
2023-10-20 11:00:00,58.5,58.56,58.08,58.11,65744.0,54.5574,54.6134,54.1657,54.1937,65744.0
2023-10-20 11:30:00,58.07,58.18,57.99,58.11,32581.0,54.1564,54.259,54.0818,54.1937,32581.0
2023-10-20 12:00:00,58.11,58.19,57.92,58.13,30476.0,54.1937,54.2683,54.0165,54.2124,30476.0
2023-10-20 12:30:00,58.12,58.19,58.04,58.13,22007.0,54.203,54.2683,54.1284,54.2124,22007.0
2023-10-20 13:00:00,58.11,58.25,58.05,58.16,49874.0,54.1937,54.3243,54.1378,54.2403,49874.0
2023-10-20 13:30:00,58.17,58.17,57.96,58.07,31249.0,54.2497,54.2497,54.0538,54.1564,31249.0
2023-10-20 14:00:00,58.1,58.12,57.94,57.99,71764.0,54.1844,54.203,54.0352,54.0818,71764.0
2023-10-20 14:30:00,57.98,58.14,57.81,57.82,52322.0,54.0725,54.2217,53.9139,53.9233,52322.0
2023-10-20 15:00:00,57.81,57.91,57.68,57.75,47634.0,53.9139,54.0072,53.7927,53.858,47634.0
2023-10-20 15:30:00,57.75,57.77,57.42,57.48,226441.0,53.858,53.8766,53.5502,53.6062,226441.0
2023-10-23 09:30:00,56.97,57.29,56.65,57.14,93638.0,53.1305,53.429,52.8321,53.2891,93638.0
2023-10-23 10:00:00,57.1,57.39,56.95,56.95,103236.0,53.2518,53.5222,53.1119,53.1119,103236.0
2023-10-23 10:30:00,56.93,57.09,56.9,56.92,101979.0,53.0932,53.2425,53.0653,53.0839,101979.0
2023-10-23 11:00:00,56.91,57.18,56.76,57.12,149453.0,53.0746,53.3264,52.9347,53.2704,149453.0
2023-10-23 11:30:00,57.12,57.29,57.02,57.08,54356.0,53.2704,53.429,53.1772,53.2331,54356.0
2023-10-23 12:00:00,57.07,57.1,56.73,56.99,56882.0,53.2238,53.2518,52.9067,53.1492,56882.0
2023-10-23 12:30:00,56.97,57.25,56.95,57.21,71396.0,53.1305,53.3917,53.1119,53.3544,71396.0
2023-10-23 13:00:00,57.23,57.26,57.06,57.14,91243.0,53.373,53.401,53.2145,53.2891,91243.0
2023-10-23 13:30:00,57.14,57.26,56.91,56.93,62529.0,53.2891,53.401,53.0746,53.0932,62529.0
2023-10-23 14:00:00,56.93,56.93,56.65,56.77,60608.0,53.0932,53.0932,52.8321,52.944,60608.0
2023-10-23 14:30:00,56.77,56.96,56.77,56.85,77468.0,52.944,53.1212,52.944,53.0186,77468.0
2023-10-23 15:00:00,56.86,56.89,56.39,56.41,103908.0,53.028,53.0559,52.5896,52.6083,103908.0
2023-10-23 15:30:00,56.41,56.51,56.27,56.34,287564.0,52.6083,52.7015,52.4777,52.543,287564.0
2023-10-24 09:30:00,56.69,57.11,56.51,57.03,82049.0,52.8694,53.2611,52.7015,53.1865,82049.0
2023-10-24 10:00:00,57.03,57.16,56.87,57.14,154082.0,53.1865,53.3077,53.0373,53.2891,154082.0
2023-10-24 10:30:00,57.12,57.14,56.87,56.89,80527.0,53.2704,53.2891,53.0373,53.0559,80527.0
2023-10-24 11:00:00,56.87,56.92,56.53,56.74,76676.0,53.0373,53.0839,52.7202,52.916,76676.0
2023-10-24 11:30:00,56.74,56.87,56.7,56.79,57017.0,52.916,53.0373,52.8787,52.9627,57017.0
2023-10-24 12:00:00,56.78,56.9,56.72,56.76,58526.0,52.9534,53.0653,52.8974,52.9347,58526.0
2023-10-24 12:30:00,56.74,56.84,56.68,56.76,45104.0,52.916,53.0093,52.8601,52.9347,45104.0
2023-10-24 13:00:00,56.76,56.83,56.61,56.78,69715.0,52.9347,53.0,52.7948,52.9534,69715.0
2023-10-24 13:30:00,56.78,56.98,56.75,56.89,42258.0,52.9534,53.1399,52.9254,53.0559,42258.0
2023-10-24 14:00:00,56.9,56.96,56.83,56.88,41059.0,53.0653,53.1212,53.0,53.0466,41059.0
2023-10-24 14:30:00,56.89,57.01,56.88,56.99,48293.0,53.0559,53.1679,53.0466,53.1492,48293.0
2023-10-24 15:00:00,56.98,57.12,56.97,57.1,69379.0,53.1399,53.2704,53.1305,53.2518,69379.0
2023-10-24 15:30:00,57.11,57.17,56.95,57.07,200083.0,53.2611,53.3171,53.1119,53.2238,200083.0
2023-10-25 09:30:00,56.7,57.07,56.67,56.8,26926.0,52.8787,53.2238,52.8508,52.972,26926.0
2023-10-25 10:00:00,56.82,56.82,56.56,56.56,60789.0,52.9907,52.9907,52.7482,52.7482,60789.0
2023-10-25 10:30:00,56.59,56.89,56.59,56.78,51441.0,52.7762,53.0559,52.7762,52.9534,51441.0
2023-10-25 11:00:00,56.75,56.88,56.6,56.75,57330.0,52.9254,53.0466,52.7855,52.9254,57330.0
2023-10-25 11:30:00,56.7,56.7,56.46,56.5,28440.0,52.8787,52.8787,52.6549,52.6922,28440.0
2023-10-25 12:00:00,56.49,56.49,56.11,56.16,32232.0,52.6829,52.6829,52.3285,52.3751,32232.0
2023-10-25 12:30:00,56.15,56.27,56.05,56.07,22171.0,52.3658,52.4777,52.2725,52.2912,22171.0
2023-10-25 13:00:00,56.05,56.17,56.04,56.08,33637.0,52.2725,52.3845,52.2632,52.3005,33637.0
2023-10-25 13:30:00,56.04,56.19,56.01,56.18,35412.0,52.2632,52.4031,52.2352,52.3938,35412.0
2023-10-25 14:00:00,56.18,56.23,56.08,56.1,29679.0,52.3938,52.4404,52.3005,52.3192,29679.0
2023-10-25 14:30:00,56.09,56.11,55.96,55.97,22696.0,52.3099,52.3285,52.1886,52.1979,22696.0
2023-10-25 15:00:00,55.97,56.04,55.87,55.89,40172.0,52.1979,52.2632,52.1047,52.1233,40172.0
2023-10-25 15:30:00,55.88,55.98,55.71,55.74,187760.0,52.114,52.2073,51.9555,51.9834,187760.0
2023-10-26 09:30:00,55.84,56.59,55.84,56.48,55197.0,52.0767,52.7762,52.0767,52.6736,55197.0
2023-10-26 10:00:00,56.44,56.63,56.32,56.39,60319.0,52.6363,52.8135,52.5244,52.5896,60319.0
2023-10-26 10:30:00,56.35,56.35,56.1,56.11,78493.0,52.5523,52.5523,52.3192,52.3285,78493.0
2023-10-26 11:00:00,56.13,56.28,55.77,56.04,87935.0,52.3472,52.487,52.0114,52.2632,87935.0
2023-10-26 11:30:00,56.03,56.06,55.71,55.73,268068.0,52.2539,52.2819,51.9555,51.9741,268068.0
2023-10-26 12:00:00,55.71,55.71,55.18,55.35,133085.0,51.9555,51.9555,51.4612,51.6197,133085.0
2023-10-26 12:30:00,55.35,55.55,55.33,55.5,43501.0,51.6197,51.8062,51.6011,51.7596,43501.0
2023-10-26 13:00:00,55.48,55.71,55.39,55.56,40975.0,51.741,51.9555,51.657,51.8156,40975.0
2023-10-26 13:30:00,55.55,55.86,55.53,55.79,45833.0,51.8062,52.0954,51.7876,52.0301,45833.0
2023-10-26 14:00:00,55.78,55.81,55.67,55.69,56000.0,52.0207,52.0487,51.9182,51.9368,56000.0
2023-10-26 14:30:00,55.68,55.97,55.66,55.96,49977.0,51.9275,52.1979,51.9088,52.1886,49977.0
2023-10-26 15:00:00,55.98,56.07,55.73,55.73,131683.0,52.2073,52.2912,51.9741,51.9741,131683.0
2023-10-26 15:30:00,55.72,55.92,55.61,55.87,373300.0,51.9648,52.1513,51.8622,52.1047,373300.0
2023-10-27 09:30:00,55.94,55.94,54.31,55.09,127088.0,52.17,52.17,50.6498,51.3772,127088.0
2023-10-27 10:00:00,55.07,55.33,54.99,55.13,74487.0,51.3586,51.6011,51.284,51.4146,74487.0
2023-10-27 10:30:00,55.13,55.41,54.9,55.33,78885.0,51.4146,51.6757,51.2001,51.6011,78885.0
2023-10-27 11:00:00,55.32,55.51,55.27,55.29,53464.0,51.5917,51.7689,51.5451,51.5638,53464.0
2023-10-27 11:30:00,55.29,55.29,55.02,55.18,119356.0,51.5638,51.5638,51.312,51.4612,119356.0
2023-10-27 12:00:00,55.17,55.33,54.9,55.03,59346.0,51.4519,51.6011,51.2001,51.3213,59346.0
2023-10-27 12:30:00,55.02,55.04,54.83,54.85,61828.0,51.312,51.3306,51.1348,51.1534,61828.0
2023-10-27 13:00:00,54.83,54.83,54.36,54.46,155945.0,51.1348,51.1348,50.6964,50.7897,155945.0
2023-10-27 13:30:00,54.44,54.55,54.33,54.54,72000.0,50.7711,50.8736,50.6685,50.8643,72000.0
2023-10-27 14:00:00,54.54,54.64,54.36,54.41,83739.0,50.8643,50.9576,50.6964,50.7431,83739.0
2023-10-27 14:30:00,54.41,54.53,54.2,54.24,88483.0,50.7431,50.855,50.5472,50.5845,88483.0
2023-10-27 15:00:00,54.23,54.44,54.23,54.34,94583.0,50.5752,50.7711,50.5752,50.6778,94583.0
2023-10-27 15:30:00,54.33,54.44,54.15,54.23,352884.0,50.6685,50.7711,50.5006,50.5752,352884.0
2023-10-30 09:30:00,54.73,55.04,54.48,54.69,69539.0,51.0415,51.3306,50.8084,51.0042,69539.0
2023-10-30 10:00:00,54.69,54.72,54.4,54.54,80438.0,51.0042,51.0322,50.7337,50.8643,80438.0
2023-10-30 10:30:00,54.52,54.55,54.29,54.29,62227.0,50.8457,50.8736,50.6312,50.6312,62227.0
2023-10-30 11:00:00,54.32,54.35,53.67,53.88,150002.0,50.6591,50.6871,50.0529,50.2488,150002.0
2023-10-30 11:30:00,53.88,54.07,53.86,54.03,68496.0,50.2488,50.426,50.2301,50.3887,68496.0
2023-10-30 12:00:00,54.02,54.04,53.87,54.01,88667.0,50.3794,50.398,50.2395,50.37,88667.0
2023-10-30 12:30:00,54.0,54.01,53.79,53.87,70240.0,50.3607,50.37,50.1649,50.2395,70240.0
2023-10-30 13:00:00,53.88,54.21,53.87,54.2,91204.0,50.2488,50.5566,50.2395,50.5472,91204.0
2023-10-30 13:30:00,54.22,54.28,54.04,54.15,143404.0,50.5659,50.6218,50.398,50.5006,143404.0
2023-10-30 14:00:00,54.14,54.18,54.03,54.08,56394.0,50.4913,50.5286,50.3887,50.4353,56394.0
2023-10-30 14:30:00,54.07,54.27,54.04,54.1,116412.0,50.426,50.6125,50.398,50.454,116412.0
2023-10-30 15:00:00,54.1,54.23,54.06,54.22,102983.0,50.454,50.5752,50.4167,50.5659,102983.0
2023-10-30 15:30:00,54.21,54.47,54.19,54.46,383740.0,50.5566,50.799,50.5379,50.7897,383740.0
2023-10-31 09:30:00,54.64,54.78,54.19,54.21,132945.0,50.9576,51.0881,50.5379,50.5566,132945.0
2023-10-31 10:00:00,54.19,54.23,53.93,54.01,109483.0,50.5379,50.5752,50.2954,50.37,109483.0
2023-10-31 10:30:00,54.01,54.77,53.99,54.77,103083.0,50.37,51.0788,50.3514,51.0788,103083.0
2023-10-31 11:00:00,54.82,54.88,54.68,54.75,55333.0,51.1254,51.1814,50.9949,51.0602,55333.0
2023-10-31 11:30:00,54.75,54.83,54.69,54.8,46725.0,51.0602,51.1348,51.0042,51.1068,46725.0
2023-10-31 12:00:00,54.8,54.97,54.63,54.76,92050.0,51.1068,51.2653,50.9482,51.0695,92050.0
2023-10-31 12:30:00,54.76,54.93,54.71,54.78,85489.0,51.0695,51.228,51.0229,51.0881,85489.0
2023-10-31 13:00:00,54.79,54.95,54.76,54.88,47360.0,51.0975,51.2467,51.0695,51.1814,47360.0
2023-10-31 13:30:00,54.87,54.99,54.79,54.84,54609.0,51.1721,51.284,51.0975,51.1441,54609.0
2023-10-31 14:00:00,54.83,54.91,54.69,54.83,73036.0,51.1348,51.2094,51.0042,51.1348,73036.0
2023-10-31 14:30:00,54.84,55.15,54.78,55.06,83806.0,51.1441,51.4332,51.0881,51.3493,83806.0
2023-10-31 15:00:00,55.07,55.21,54.98,55.06,119342.0,51.3586,51.4892,51.2747,51.3493,119342.0
2023-10-31 15:30:00,55.07,55.34,54.95,55.28,373159.0,51.3586,51.6104,51.2467,51.5544,373159.0
2023-11-01 09:30:00,53.77,54.27,52.66,53.26,459503.0,50.1462,50.6125,49.111,49.6706,459503.0
2023-11-01 10:00:00,53.26,53.56,53.22,53.41,157837.0,49.6706,49.9504,49.6333,49.8105,157837.0
2023-11-01 10:30:00,53.4,53.61,53.12,53.36,130006.0,49.8011,49.997,49.54,49.7638,130006.0
2023-11-01 11:00:00,53.38,53.38,52.97,53.13,250348.0,49.7825,49.7825,49.4001,49.5493,250348.0
2023-11-01 11:30:00,53.12,53.61,53.11,53.2,95135.0,49.54,49.997,49.5307,49.6146,95135.0
2023-11-01 12:00:00,53.19,53.43,53.17,53.39,72240.0,49.6053,49.8291,49.5866,49.7918,72240.0
2023-11-01 12:30:00,53.4,53.63,53.0,53.03,121034.0,49.8011,50.0156,49.4281,49.4561,121034.0
2023-11-01 13:00:00,53.02,53.02,52.57,52.77,83651.0,49.4468,49.4468,49.0271,49.2136,83651.0
2023-11-01 13:30:00,52.75,52.94,52.7,52.92,77460.0,49.195,49.3721,49.1483,49.3535,77460.0
2023-11-01 14:00:00,52.92,53.16,52.8,53.05,106757.0,49.3535,49.5773,49.2416,49.4747,106757.0
2023-11-01 14:30:00,53.06,53.19,52.87,53.08,208420.0,49.4841,49.6053,49.3069,49.5027,208420.0
2023-11-01 15:00:00,53.08,53.46,53.08,53.34,150723.0,49.5027,49.8571,49.5027,49.7452,150723.0
2023-11-01 15:30:00,53.33,53.36,53.1,53.21,493695.0,49.7359,49.7638,49.5214,49.6239,493695.0
2023-11-02 09:30:00,54.11,54.7,53.75,53.79,190956.0,50.4633,51.0135,50.1276,50.1649,190956.0
2023-11-02 10:00:00,53.77,53.87,53.28,53.65,156290.0,50.1462,50.2395,49.6892,50.0343,156290.0
2023-11-02 10:30:00,53.63,53.83,53.57,53.73,185042.0,50.0156,50.2022,49.9597,50.1089,185042.0
2023-11-02 11:00:00,53.74,53.88,53.52,53.88,143350.0,50.1182,50.2488,49.9131,50.2488,143350.0
2023-11-02 11:30:00,53.87,54.18,53.84,54.12,242680.0,50.2395,50.5286,50.2115,50.4726,242680.0
2023-11-02 12:00:00,54.09,54.1,53.83,53.83,147525.0,50.4446,50.454,50.2022,50.2022,147525.0
2023-11-02 12:30:00,53.84,54.17,53.81,54.16,170869.0,50.2115,50.5193,50.1835,50.5099,170869.0
2023-11-02 13:00:00,54.16,54.16,53.75,53.81,164083.0,50.5099,50.5099,50.1276,50.1835,164083.0
2023-11-02 13:30:00,53.81,53.95,53.79,53.93,129413.0,50.1835,50.3141,50.1649,50.2954,129413.0
2023-11-02 14:00:00,53.93,53.93,53.65,53.8,148206.0,50.2954,50.2954,50.0343,50.1742,148206.0
2023-11-02 14:30:00,53.79,53.85,53.63,53.79,167810.0,50.1649,50.2208,50.0156,50.1649,167810.0
2023-11-02 15:00:00,53.79,54.05,53.78,53.98,224824.0,50.1649,50.4073,50.1555,50.3421,224824.0
2023-11-02 15:30:00,53.99,54.26,53.91,54.18,576445.0,50.3514,50.6032,50.2768,50.5286,576445.0
2023-11-03 09:30:00,54.8,55.78,54.8,55.6,143940.0,51.1068,52.0207,51.1068,51.8529,143940.0
2023-11-03 10:00:00,55.61,55.88,55.51,55.53,67743.0,51.8622,52.114,51.7689,51.7876,67743.0
2023-11-03 10:30:00,55.55,55.7,55.43,55.55,59650.0,51.8062,51.9461,51.6943,51.8062,59650.0
2023-11-03 11:00:00,55.55,55.78,55.46,55.77,87233.0,51.8062,52.0207,51.7223,52.0114,87233.0
2023-11-03 11:30:00,55.77,56.26,55.77,56.19,53288.0,52.0114,52.4684,52.0114,52.4031,53288.0
2023-11-03 12:00:00,56.18,56.59,56.18,56.59,78812.0,52.3938,52.7762,52.3938,52.7762,78812.0
2023-11-03 12:30:00,56.59,56.67,56.21,56.23,101511.0,52.7762,52.8508,52.4218,52.4404,101511.0
2023-11-03 13:00:00,56.23,56.24,56.04,56.07,81604.0,52.4404,52.4497,52.2632,52.2912,81604.0
2023-11-03 13:30:00,56.06,56.28,56.06,56.23,69572.0,52.2819,52.487,52.2819,52.4404,69572.0
2023-11-03 14:00:00,56.25,56.3,56.11,56.16,92536.0,52.4591,52.5057,52.3285,52.3751,92536.0
2023-11-03 14:30:00,56.16,56.23,56.06,56.08,79577.0,52.3751,52.4404,52.2819,52.3005,79577.0
2023-11-03 15:00:00,56.09,56.11,55.87,55.93,121295.0,52.3099,52.3285,52.1047,52.1606,121295.0
2023-11-03 15:30:00,55.94,56.13,55.69,55.7,324354.0,52.17,52.3472,51.9368,51.9461,324354.0
2023-11-06 09:30:00,55.48,55.52,54.72,54.81,78115.0,51.741,51.7783,51.0322,51.1161,78115.0
2023-11-06 10:00:00,54.82,54.85,54.56,54.66,81948.0,51.1254,51.1534,50.883,50.9762,81948.0
2023-11-06 10:30:00,54.65,54.78,54.57,54.76,81802.0,50.9669,51.0881,50.8923,51.0695,81802.0
2023-11-06 11:00:00,54.76,54.76,54.37,54.41,81662.0,51.0695,51.0695,50.7058,50.7431,81662.0
2023-11-06 11:30:00,54.38,54.38,54.18,54.35,97392.0,50.7151,50.7151,50.5286,50.6871,97392.0
2023-11-06 12:00:00,54.36,54.4,54.27,54.33,105516.0,50.6964,50.7337,50.6125,50.6685,105516.0
2023-11-06 12:30:00,54.32,54.44,54.29,54.34,198101.0,50.6591,50.7711,50.6312,50.6778,198101.0
2023-11-06 13:00:00,54.36,54.36,54.2,54.28,84626.0,50.6964,50.6964,50.5472,50.6218,84626.0
2023-11-06 13:30:00,54.29,54.31,53.96,54.14,185305.0,50.6312,50.6498,50.3234,50.4913,185305.0
2023-11-06 14:00:00,54.15,54.39,54.15,54.39,68970.0,50.5006,50.7244,50.5006,50.7244,68970.0
2023-11-06 14:30:00,54.37,54.42,54.3,54.42,69837.0,50.7058,50.7524,50.6405,50.7524,69837.0
2023-11-06 15:00:00,54.42,54.5,54.28,54.4,95857.0,50.7524,50.827,50.6218,50.7337,95857.0
2023-11-06 15:30:00,54.4,54.62,54.32,54.59,317220.0,50.7337,50.9389,50.6591,50.9109,317220.0
2023-11-07 09:30:00,54.71,54.95,53.97,54.03,67589.0,51.0229,51.2467,50.3327,50.3887,67589.0
2023-11-07 10:00:00,54.05,54.4,54.05,54.4,63694.0,50.4073,50.7337,50.4073,50.7337,63694.0
2023-11-07 10:30:00,54.4,54.4,54.08,54.15,58044.0,50.7337,50.7337,50.4353,50.5006,58044.0
2023-11-07 11:00:00,54.15,54.2,53.83,53.84,52571.0,50.5006,50.5472,50.2022,50.2115,52571.0
2023-11-07 11:30:00,53.85,54.04,53.84,53.94,47356.0,50.2208,50.398,50.2115,50.3048,47356.0
2023-11-07 12:00:00,53.94,53.94,53.77,53.77,54842.0,50.3048,50.3048,50.1462,50.1462,54842.0
2023-11-07 12:30:00,53.77,53.89,53.71,53.87,48424.0,50.1462,50.2581,50.0903,50.2395,48424.0
2023-11-07 13:00:00,53.88,54.05,53.84,53.86,50928.0,50.2488,50.4073,50.2115,50.2301,50928.0
2023-11-07 13:30:00,53.86,53.99,53.85,53.9,45378.0,50.2301,50.3514,50.2208,50.2674,45378.0
2023-11-07 14:00:00,53.9,53.96,53.72,53.72,86478.0,50.2674,50.3234,50.0996,50.0996,86478.0
2023-11-07 14:30:00,53.73,53.88,53.69,53.81,81958.0,50.1089,50.2488,50.0716,50.1835,81958.0
2023-11-07 15:00:00,53.81,54.02,53.8,53.95,80811.0,50.1835,50.3794,50.1742,50.3141,80811.0
2023-11-07 15:30:00,53.97,54.01,53.76,53.87,285062.0,50.3327,50.37,50.1369,50.2395,285062.0
2023-11-08 09:30:00,54.01,54.25,53.93,54.06,50391.0,50.37,50.5939,50.2954,50.4167,50391.0
2023-11-08 10:00:00,54.08,54.38,54.0,54.28,48791.0,50.4353,50.7151,50.3607,50.6218,48791.0
2023-11-08 10:30:00,54.28,54.43,54.25,54.42,52069.0,50.6218,50.7617,50.5939,50.7524,52069.0
2023-11-08 11:00:00,54.42,54.65,53.99,54.04,65986.0,50.7524,50.9669,50.3514,50.398,65986.0
2023-11-08 11:30:00,54.04,54.28,54.02,54.16,36683.0,50.398,50.6218,50.3794,50.5099,36683.0
2023-11-08 12:00:00,54.15,54.26,53.99,54.03,69607.0,50.5006,50.6032,50.3514,50.3887,69607.0
2023-11-08 12:30:00,54.08,54.23,53.96,54.04,86008.0,50.4353,50.5752,50.3234,50.398,86008.0
2023-11-08 13:00:00,54.01,54.14,53.92,54.14,58187.0,50.37,50.4913,50.2861,50.4913,58187.0
2023-11-08 13:30:00,54.16,54.37,54.14,54.33,81616.0,50.5099,50.7058,50.4913,50.6685,81616.0
2023-11-08 14:00:00,54.32,54.56,54.32,54.54,73384.0,50.6591,50.883,50.6591,50.8643,73384.0
2023-11-08 14:30:00,54.53,54.68,54.53,54.56,79293.0,50.855,50.9949,50.855,50.883,79293.0
2023-11-08 15:00:00,54.55,54.59,54.45,54.56,155967.0,50.8736,50.9109,50.7804,50.883,155967.0
2023-11-08 15:30:00,54.54,54.88,54.51,54.77,199664.0,50.8643,51.1814,50.8363,51.0788,199664.0
2023-11-09 09:30:00,54.98,54.98,54.32,54.61,70055.0,51.2747,51.2747,50.6591,50.9296,70055.0
2023-11-09 10:00:00,54.63,54.64,53.82,54.19,79914.0,50.9482,50.9576,50.1928,50.5379,79914.0
2023-11-09 10:30:00,54.19,54.28,53.95,54.07,55425.0,50.5379,50.6218,50.3141,50.426,55425.0
2023-11-09 11:00:00,54.08,54.32,53.96,54.19,71380.0,50.4353,50.6591,50.3234,50.5379,71380.0
2023-11-09 11:30:00,54.18,54.46,53.98,54.36,175322.0,50.5286,50.7897,50.3421,50.6964,175322.0
2023-11-09 12:00:00,54.37,54.41,54.22,54.28,59215.0,50.7058,50.7431,50.5659,50.6218,59215.0
2023-11-09 12:30:00,54.3,54.47,54.3,54.43,51072.0,50.6405,50.799,50.6405,50.7617,51072.0
2023-11-09 13:00:00,54.41,54.41,54.01,54.04,145145.0,50.7431,50.7431,50.37,50.398,145145.0
2023-11-09 13:30:00,54.0,54.0,53.77,53.86,56060.0,50.3607,50.3607,50.1462,50.2301,56060.0
2023-11-09 14:00:00,53.86,53.88,53.65,53.83,66577.0,50.2301,50.2488,50.0343,50.2022,66577.0
2023-11-09 14:30:00,53.8,53.9,53.76,53.83,114149.0,50.1742,50.2674,50.1369,50.2022,114149.0
2023-11-09 15:00:00,53.83,54.01,53.79,53.91,142339.0,50.2022,50.37,50.1649,50.2768,142339.0
2023-11-09 15:30:00,53.91,53.99,53.65,53.71,427103.0,50.2768,50.3514,50.0343,50.0903,427103.0
2023-11-10 09:30:00,54.17,54.17,53.48,54.0,125395.0,50.5193,50.5193,49.8758,50.3607,125395.0
2023-11-10 10:00:00,53.99,54.29,53.88,54.12,99452.0,50.3514,50.6312,50.2488,50.4726,99452.0
2023-11-10 10:30:00,54.12,54.15,53.96,54.05,74518.0,50.4726,50.5006,50.3234,50.4073,74518.0
2023-11-10 11:00:00,54.05,54.25,54.03,54.11,131801.0,50.4073,50.5939,50.3887,50.4633,131801.0
2023-11-10 11:30:00,54.11,54.12,53.98,54.01,165126.0,50.4633,50.4726,50.3421,50.37,165126.0
2023-11-10 12:00:00,54.02,54.15,53.99,54.11,47866.0,50.3794,50.5006,50.3514,50.4633,47866.0
2023-11-10 12:30:00,54.11,54.17,54.02,54.15,33590.0,50.4633,50.5193,50.3794,50.5006,33590.0
2023-11-10 13:00:00,54.16,54.41,54.1,54.34,58713.0,50.5099,50.7431,50.454,50.6778,58713.0
2023-11-10 13:30:00,54.35,54.49,54.35,54.43,49291.0,50.6871,50.8177,50.6871,50.7617,49291.0
2023-11-10 14:00:00,54.43,54.49,54.33,54.42,54813.0,50.7617,50.8177,50.6685,50.7524,54813.0
2023-11-10 14:30:00,54.43,54.46,54.32,54.32,40067.0,50.7617,50.7897,50.6591,50.6591,40067.0
2023-11-10 15:00:00,54.31,54.57,54.31,54.56,78778.0,50.6498,50.8923,50.6498,50.883,78778.0
2023-11-10 15:30:00,54.56,54.72,54.49,54.56,299058.0,50.883,51.0322,50.8177,50.883,299058.0
2023-11-13 09:30:00,54.19,54.41,54.0,54.26,57602.0,50.5379,50.7431,50.3607,50.6032,57602.0
2023-11-13 10:00:00,54.23,54.27,53.91,54.14,52735.0,50.5752,50.6125,50.2768,50.4913,52735.0
2023-11-13 10:30:00,54.13,54.15,53.92,54.04,48438.0,50.4819,50.5006,50.2861,50.398,48438.0
2023-11-13 11:00:00,54.03,54.31,54.0,54.3,54138.0,50.3887,50.6498,50.3607,50.6405,54138.0
2023-11-13 11:30:00,54.29,54.35,54.21,54.21,71138.0,50.6312,50.6871,50.5566,50.5566,71138.0
2023-11-13 12:00:00,54.23,54.27,54.07,54.11,46410.0,50.5752,50.6125,50.426,50.4633,46410.0
2023-11-13 12:30:00,54.1,54.11,53.91,53.99,50359.0,50.454,50.4633,50.2768,50.3514,50359.0
2023-11-13 13:00:00,53.99,54.12,53.89,54.06,50528.0,50.3514,50.4726,50.2581,50.4167,50528.0
2023-11-13 13:30:00,54.05,54.12,53.93,53.95,45167.0,50.4073,50.4726,50.2954,50.3141,45167.0
2023-11-13 14:00:00,53.96,53.96,53.74,53.82,59356.0,50.3234,50.3234,50.1182,50.1928,59356.0
2023-11-13 14:30:00,53.82,53.91,53.79,53.81,60620.0,50.1928,50.2768,50.1649,50.1835,60620.0
2023-11-13 15:00:00,53.8,54.03,53.78,53.99,75873.0,50.1742,50.3887,50.1555,50.3514,75873.0
2023-11-13 15:30:00,53.98,54.18,53.95,54.18,241292.0,50.3421,50.5286,50.3141,50.5286,241292.0
2023-11-14 09:30:00,55.7,56.49,55.52,56.38,151869.0,51.9461,52.6829,51.7783,52.5803,151869.0
2023-11-14 10:00:00,56.38,56.82,56.32,56.71,848651.0,52.5803,52.9907,52.5244,52.8881,848651.0
2023-11-14 10:30:00,56.73,57.21,56.72,57.14,62860.0,52.9067,53.3544,52.8974,53.2891,62860.0
2023-11-14 11:00:00,57.18,57.44,57.09,57.39,56620.0,53.3264,53.5689,53.2425,53.5222,56620.0
2023-11-14 11:30:00,57.38,57.4,57.06,57.09,63542.0,53.5129,53.5316,53.2145,53.2425,63542.0
2023-11-14 12:00:00,57.07,57.07,56.79,56.82,74776.0,53.2238,53.2238,52.9627,52.9907,74776.0
2023-11-14 12:30:00,56.81,56.88,56.43,56.43,31273.0,52.9813,53.0466,52.6269,52.6269,31273.0
2023-11-14 13:00:00,56.39,56.43,56.25,56.32,71866.0,52.5896,52.6269,52.4591,52.5244,71866.0
2023-11-14 13:30:00,56.33,56.56,56.32,56.39,60059.0,52.5337,52.7482,52.5244,52.5896,60059.0
2023-11-14 14:00:00,56.39,56.39,56.13,56.25,91037.0,52.5896,52.5896,52.3472,52.4591,91037.0
2023-11-14 14:30:00,56.26,56.4,56.25,56.4,48861.0,52.4684,52.599,52.4591,52.599,48861.0
2023-11-14 15:00:00,56.41,56.61,56.31,56.56,61124.0,52.6083,52.7948,52.515,52.7482,61124.0
2023-11-14 15:30:00,56.55,56.6,56.29,56.44,231108.0,52.7389,52.7855,52.4964,52.6363,231108.0
2023-11-15 09:30:00,56.25,56.78,56.25,56.74,89057.0,52.4591,52.9534,52.4591,52.916,89057.0
2023-11-15 10:00:00,56.74,56.82,56.57,56.6,92254.0,52.916,52.9907,52.7575,52.7855,92254.0
2023-11-15 10:30:00,56.61,56.68,56.45,56.64,62058.0,52.7948,52.8601,52.6456,52.8228,62058.0
2023-11-15 11:00:00,56.64,56.8,56.42,56.53,92320.0,52.8228,52.972,52.6176,52.7202,92320.0
2023-11-15 11:30:00,56.52,56.63,56.41,56.47,61295.0,52.7109,52.8135,52.6083,52.6642,61295.0
2023-11-15 12:00:00,56.48,56.5,56.3,56.47,60544.0,52.6736,52.6922,52.5057,52.6642,60544.0
2023-11-15 12:30:00,56.48,56.55,56.26,56.28,38448.0,52.6736,52.7389,52.4684,52.487,38448.0
2023-11-15 13:00:00,56.31,56.33,56.05,56.1,37280.0,52.515,52.5337,52.2725,52.3192,37280.0
2023-11-15 13:30:00,56.12,56.23,56.09,56.09,41241.0,52.3378,52.4404,52.3099,52.3099,41241.0
2023-11-15 14:00:00,56.08,56.21,56.06,56.17,30817.0,52.3005,52.4218,52.2819,52.3845,30817.0
2023-11-15 14:30:00,56.17,56.26,55.98,56.04,26238.0,52.3845,52.4684,52.2073,52.2632,26238.0
2023-11-15 15:00:00,56.05,56.14,56.02,56.1,72843.0,52.2725,52.3565,52.2446,52.3192,72843.0
2023-11-15 15:30:00,56.12,56.14,55.87,55.93,222620.0,52.3378,52.3565,52.1047,52.1606,222620.0
2023-11-16 09:30:00,56.2,56.42,55.55,55.63,45401.0,52.4124,52.6176,51.8062,51.8809,45401.0
2023-11-16 10:00:00,55.64,55.74,55.44,55.57,62896.0,51.8902,51.9834,51.7037,51.8249,62896.0
2023-11-16 10:30:00,55.57,55.66,55.45,55.54,85120.0,51.8249,51.9088,51.713,51.7969,85120.0
2023-11-16 11:00:00,55.55,55.98,55.54,55.96,70220.0,51.8062,52.2073,51.7969,52.1886,70220.0
2023-11-16 11:30:00,55.97,56.05,55.89,56.01,81076.0,52.1979,52.2725,52.1233,52.2352,81076.0
2023-11-16 12:00:00,56.01,56.03,55.76,55.82,79365.0,52.2352,52.2539,52.0021,52.058,79365.0
2023-11-16 12:30:00,55.81,55.92,55.78,55.85,37382.0,52.0487,52.1513,52.0207,52.086,37382.0
2023-11-16 13:00:00,55.85,55.89,55.76,55.78,56258.0,52.086,52.1233,52.0021,52.0207,56258.0
2023-11-16 13:30:00,55.77,55.83,55.7,55.82,61520.0,52.0114,52.0674,51.9461,52.058,61520.0
2023-11-16 14:00:00,55.8,55.86,55.73,55.74,43990.0,52.0394,52.0954,51.9741,51.9834,43990.0
2023-11-16 14:30:00,55.74,55.84,55.71,55.83,45172.0,51.9834,52.0767,51.9555,52.0674,45172.0
2023-11-16 15:00:00,55.82,55.89,55.7,55.72,75822.0,52.058,52.1233,51.9461,51.9648,75822.0
2023-11-16 15:30:00,55.71,55.75,55.41,55.43,243555.0,51.9555,51.9928,51.6757,51.6943,243555.0
2023-11-17 09:30:00,56.09,56.11,54.78,54.89,200017.0,52.3099,52.3285,51.0881,51.1907,200017.0
2023-11-17 10:00:00,54.88,55.05,54.81,55.04,101670.0,51.1814,51.3399,51.1161,51.3306,101670.0
2023-11-17 10:30:00,55.04,55.04,54.83,54.94,75070.0,51.3306,51.3306,51.1348,51.2374,75070.0
2023-11-17 11:00:00,54.94,54.97,54.71,54.72,69836.0,51.2374,51.2653,51.0229,51.0322,69836.0
2023-11-17 11:30:00,54.71,54.85,54.53,54.82,92796.0,51.0229,51.1534,50.855,51.1254,92796.0
2023-11-17 12:00:00,54.82,54.94,54.76,54.78,53974.0,51.1254,51.2374,51.0695,51.0881,53974.0
2023-11-17 12:30:00,54.77,55.08,54.77,55.06,114420.0,51.0788,51.3679,51.0788,51.3493,114420.0
2023-11-17 13:00:00,55.08,55.21,55.0,55.13,44401.0,51.3679,51.4892,51.2933,51.4146,44401.0
2023-11-17 13:30:00,55.14,55.3,55.14,55.28,57200.0,51.4239,51.5731,51.4239,51.5544,57200.0
2023-11-17 14:00:00,55.27,55.28,55.09,55.18,85459.0,51.5451,51.5544,51.3772,51.4612,85459.0
2023-11-17 14:30:00,55.19,55.27,55.05,55.15,56588.0,51.4705,51.5451,51.3399,51.4332,56588.0
2023-11-17 15:00:00,55.14,55.39,55.12,55.39,97509.0,51.4239,51.657,51.4052,51.657,97509.0
2023-11-17 15:30:00,55.37,55.51,55.35,55.45,375922.0,51.6384,51.7689,51.6197,51.713,375922.0
2023-11-20 09:30:00,55.43,55.49,54.7,55.31,43006.0,51.6943,51.7503,51.0135,51.5824,43006.0
2023-11-20 10:00:00,55.3,55.62,55.19,55.59,65047.0,51.5731,51.8715,51.4705,51.8436,65047.0
2023-11-20 10:30:00,55.59,55.85,55.54,55.74,72052.0,51.8436,52.086,51.7969,51.9834,72052.0
2023-11-20 11:00:00,55.75,56.0,55.71,55.98,126438.0,51.9928,52.2259,51.9555,52.2073,126438.0
2023-11-20 11:30:00,55.98,56.0,55.86,55.89,104316.0,52.2073,52.2259,52.0954,52.1233,104316.0
2023-11-20 12:00:00,55.88,55.88,55.66,55.69,107896.0,52.114,52.114,51.9088,51.9368,107896.0
2023-11-20 12:30:00,55.67,55.72,55.57,55.6,53760.0,51.9182,51.9648,51.8249,51.8529,53760.0
2023-11-20 13:00:00,55.6,55.86,55.6,55.85,40304.0,51.8529,52.0954,51.8529,52.086,40304.0
2023-11-20 13:30:00,55.86,56.11,55.84,56.05,132664.0,52.0954,52.3285,52.0767,52.2725,132664.0
2023-11-20 14:00:00,56.05,56.18,55.98,56.09,68354.0,52.2725,52.3938,52.2073,52.3099,68354.0
2023-11-20 14:30:00,56.09,56.25,56.08,56.22,102132.0,52.3099,52.4591,52.3005,52.4311,102132.0
2023-11-20 15:00:00,56.22,56.33,56.15,56.29,108247.0,52.4311,52.5337,52.3658,52.4964,108247.0
2023-11-20 15:30:00,56.29,56.31,56.05,56.1,345513.0,52.4964,52.515,52.2725,52.3192,345513.0
2023-11-21 09:30:00,56.0,56.23,55.87,56.15,174383.0,52.2259,52.4404,52.1047,52.3658,174383.0
2023-11-21 10:00:00,56.16,56.3,56.1,56.2,73427.0,52.3751,52.5057,52.3192,52.4124,73427.0
2023-11-21 10:30:00,56.21,56.22,55.98,56.08,70843.0,52.4218,52.4311,52.2073,52.3005,70843.0
2023-11-21 11:00:00,56.08,56.15,55.9,56.01,77077.0,52.3005,52.3658,52.1327,52.2352,77077.0
2023-11-21 11:30:00,56.02,56.07,55.79,55.79,56030.0,52.2446,52.2912,52.0301,52.0301,56030.0
2023-11-21 12:00:00,55.79,55.94,55.77,55.92,55086.0,52.0301,52.17,52.0114,52.1513,55086.0
2023-11-21 12:30:00,55.93,56.04,55.93,56.03,76662.0,52.1606,52.2632,52.1606,52.2539,76662.0
2023-11-21 13:00:00,56.02,56.13,55.96,56.1,48966.0,52.2446,52.3472,52.1886,52.3192,48966.0
2023-11-21 13:30:00,56.11,56.23,56.06,56.06,45706.0,52.3285,52.4404,52.2819,52.2819,45706.0
2023-11-21 14:00:00,56.07,56.09,55.92,56.0,70183.0,52.2912,52.3099,52.1513,52.2259,70183.0
2023-11-21 14:30:00,56.01,56.02,55.88,55.98,232801.0,52.2352,52.2446,52.114,52.2073,232801.0
2023-11-21 15:00:00,55.98,56.08,55.91,55.97,210089.0,52.2073,52.3005,52.142,52.1979,210089.0
2023-11-21 15:30:00,55.98,56.2,55.97,56.14,282350.0,52.2073,52.4124,52.1979,52.3565,282350.0
2023-11-22 09:30:00,56.78,56.78,56.29,56.53,51886.0,52.9534,52.9534,52.4964,52.7202,51886.0
2023-11-22 10:00:00,56.51,56.68,56.41,56.61,44324.0,52.7015,52.8601,52.6083,52.7948,44324.0
2023-11-22 10:30:00,56.69,56.79,56.56,56.76,163164.0,52.8694,52.9627,52.7482,52.9347,163164.0
2023-11-22 11:00:00,56.76,56.82,56.61,56.66,72480.0,52.9347,52.9907,52.7948,52.8414,72480.0
2023-11-22 11:30:00,56.66,56.78,56.6,56.75,38041.0,52.8414,52.9534,52.7855,52.9254,38041.0
2023-11-22 12:00:00,56.75,56.83,56.62,56.72,251438.0,52.9254,53.0,52.8041,52.8974,251438.0
2023-11-22 12:30:00,56.7,56.72,56.6,56.66,61426.0,52.8787,52.8974,52.7855,52.8414,61426.0
2023-11-22 13:00:00,56.66,56.69,56.31,56.32,66540.0,52.8414,52.8694,52.515,52.5244,66540.0
2023-11-22 13:30:00,56.34,56.42,56.26,56.37,36351.0,52.543,52.6176,52.4684,52.571,36351.0
2023-11-22 14:00:00,56.37,56.53,56.37,56.52,102672.0,52.571,52.7202,52.571,52.7109,102672.0
2023-11-22 14:30:00,56.53,56.61,56.4,56.58,78396.0,52.7202,52.7948,52.599,52.7668,78396.0
2023-11-22 15:00:00,56.57,56.68,56.52,56.68,47760.0,52.7575,52.8601,52.7109,52.8601,47760.0
2023-11-22 15:30:00,56.67,56.67,56.48,56.48,128989.0,52.8508,52.8508,52.6736,52.6736,128989.0
2023-11-24 09:30:00,56.34,56.73,56.29,56.69,44346.0,52.543,52.9067,52.4964,52.8694,44346.0
2023-11-24 10:00:00,56.69,56.77,56.51,56.77,78975.0,52.8694,52.944,52.7015,52.944,78975.0
2023-11-24 10:30:00,56.77,56.8,56.6,56.66,53037.0,52.944,52.972,52.7855,52.8414,53037.0
2023-11-24 11:00:00,56.66,56.79,56.55,56.61,49346.0,52.8414,52.9627,52.7389,52.7948,49346.0
2023-11-24 11:30:00,56.63,56.77,56.59,56.74,45217.0,52.8135,52.944,52.7762,52.916,45217.0
2023-11-24 12:00:00,56.72,56.79,56.6,56.68,45869.0,52.8974,52.9627,52.7855,52.8601,45869.0
2023-11-24 12:30:00,56.68,56.85,56.55,56.8,190962.0,52.8601,53.0186,52.7389,52.972,190962.0
2023-11-27 09:30:00,56.78,56.85,56.44,56.68,58648.0,52.9534,53.0186,52.6363,52.8601,58648.0
2023-11-27 10:00:00,56.67,56.76,56.58,56.68,89028.0,52.8508,52.9347,52.7668,52.8601,89028.0
2023-11-27 10:30:00,56.68,56.68,56.4,56.51,49227.0,52.8601,52.8601,52.599,52.7015,49227.0
2023-11-27 11:00:00,56.48,56.63,56.44,56.58,43418.0,52.6736,52.8135,52.6363,52.7668,43418.0
2023-11-27 11:30:00,56.59,56.61,56.47,56.47,46945.0,52.7762,52.7948,52.6642,52.6642,46945.0
2023-11-27 12:00:00,56.48,56.68,56.41,56.67,57438.0,52.6736,52.8601,52.6083,52.8508,57438.0
2023-11-27 12:30:00,56.65,56.68,56.56,56.66,73587.0,52.8321,52.8601,52.7482,52.8414,73587.0
2023-11-27 13:00:00,56.66,56.78,56.63,56.72,121142.0,52.8414,52.9534,52.8135,52.8974,121142.0
2023-11-27 13:30:00,56.73,56.84,56.69,56.79,49519.0,52.9067,53.0093,52.8694,52.9627,49519.0
2023-11-27 14:00:00,56.79,56.92,56.76,56.87,54220.0,52.9627,53.0839,52.9347,53.0373,54220.0
2023-11-27 14:30:00,56.88,56.91,56.73,56.81,169002.0,53.0466,53.0746,52.9067,52.9813,169002.0
2023-11-27 15:00:00,56.8,56.84,56.62,56.68,145140.0,52.972,53.0093,52.8041,52.8601,145140.0
2023-11-27 15:30:00,56.69,56.79,56.45,56.5,344950.0,52.8694,52.9627,52.6456,52.6922,344950.0
2023-11-28 09:30:00,56.45,56.54,56.05,56.4,114621.0,52.6456,52.7295,52.2725,52.599,114621.0
2023-11-28 10:00:00,56.42,56.6,56.28,56.46,52169.0,52.6176,52.7855,52.487,52.6549,52169.0
2023-11-28 10:30:00,56.47,56.72,56.43,56.67,52182.0,52.6642,52.8974,52.6269,52.8508,52182.0
2023-11-28 11:00:00,56.67,56.85,56.62,56.83,61108.0,52.8508,53.0186,52.8041,53.0,61108.0
2023-11-28 11:30:00,56.84,57.03,56.79,56.97,82281.0,53.0093,53.1865,52.9627,53.1305,82281.0
2023-11-28 12:00:00,56.96,57.06,56.92,57.06,51586.0,53.1212,53.2145,53.0839,53.2145,51586.0
2023-11-28 12:30:00,57.05,57.28,56.97,57.21,76615.0,53.2052,53.4197,53.1305,53.3544,76615.0
2023-11-28 13:00:00,57.21,57.29,57.1,57.28,101065.0,53.3544,53.429,53.2518,53.4197,101065.0
2023-11-28 13:30:00,57.28,57.3,57.11,57.19,71769.0,53.4197,53.4383,53.2611,53.3357,71769.0
2023-11-28 14:00:00,57.19,57.22,56.98,57.0,96291.0,53.3357,53.3637,53.1399,53.1585,96291.0
2023-11-28 14:30:00,57.0,57.1,56.94,57.08,69173.0,53.1585,53.2518,53.1026,53.2331,69173.0
2023-11-28 15:00:00,57.08,57.16,56.83,56.86,84442.0,53.2331,53.3077,53.0,53.028,84442.0
2023-11-28 15:30:00,56.85,57.02,56.82,56.99,289726.0,53.0186,53.1772,52.9907,53.1492,289726.0
2023-11-29 09:30:00,57.56,57.86,57.56,57.75,90172.0,53.6808,53.9606,53.6808,53.858,90172.0
2023-11-29 10:00:00,57.77,57.8,57.35,57.39,63662.0,53.8766,53.9046,53.4849,53.5222,63662.0
2023-11-29 10:30:00,57.4,57.61,57.32,57.38,27593.0,53.5316,53.7274,53.457,53.5129,27593.0
2023-11-29 11:00:00,57.38,57.41,57.16,57.18,101799.0,53.5129,53.5409,53.3077,53.3264,101799.0
2023-11-29 11:30:00,57.19,57.19,56.99,57.05,170671.0,53.3357,53.3357,53.1492,53.2052,170671.0
2023-11-29 12:00:00,57.05,57.05,56.83,56.92,140538.0,53.2052,53.2052,53.0,53.0839,140538.0
2023-11-29 12:30:00,56.92,57.04,56.91,56.95,139884.0,53.0839,53.1958,53.0746,53.1119,139884.0
2023-11-29 13:00:00,56.95,57.05,56.92,56.98,129363.0,53.1119,53.2052,53.0839,53.1399,129363.0
2023-11-29 13:30:00,56.98,57.01,56.76,56.81,53150.0,53.1399,53.1679,52.9347,52.9813,53150.0
2023-11-29 14:00:00,56.82,56.86,56.72,56.82,60421.0,52.9907,53.028,52.8974,52.9907,60421.0
2023-11-29 14:30:00,56.81,56.83,56.7,56.74,65384.0,52.9813,53.0,52.8787,52.916,65384.0
2023-11-29 15:00:00,56.75,56.81,56.65,56.69,123486.0,52.9254,52.9813,52.8321,52.8694,123486.0
2023-11-29 15:30:00,56.69,56.78,56.54,56.59,350761.0,52.8694,52.9534,52.7295,52.7762,350761.0
2023-11-30 09:30:00,56.71,56.85,56.39,56.79,77281.0,52.8881,53.0186,52.5896,52.9627,77281.0
2023-11-30 10:00:00,56.8,56.83,56.59,56.78,92791.0,52.972,53.0,52.7762,52.9534,92791.0
2023-11-30 10:30:00,56.76,56.94,56.71,56.93,47543.0,52.9347,53.1026,52.8881,53.0932,47543.0
2023-11-30 11:00:00,56.94,56.97,56.74,56.83,57695.0,53.1026,53.1305,52.916,53.0,57695.0
2023-11-30 11:30:00,56.83,56.96,56.78,56.93,80543.0,53.0,53.1212,52.9534,53.0932,80543.0
2023-11-30 12:00:00,56.93,57.01,56.63,56.69,130492.0,53.0932,53.1679,52.8135,52.8694,130492.0
2023-11-30 12:30:00,56.69,56.72,56.5,56.55,47389.0,52.8694,52.8974,52.6922,52.7389,47389.0
2023-11-30 13:00:00,56.56,57.0,56.56,56.87,43305.0,52.7482,53.1585,52.7482,53.0373,43305.0
2023-11-30 13:30:00,56.88,57.01,56.87,56.9,37071.0,53.0466,53.1679,53.0373,53.0653,37071.0
2023-11-30 14:00:00,56.91,56.96,56.76,56.76,133805.0,53.0746,53.1212,52.9347,52.9347,133805.0
2023-11-30 14:30:00,56.77,56.86,56.76,56.85,43348.0,52.944,53.028,52.9347,53.0186,43348.0
2023-11-30 15:00:00,56.83,56.86,56.71,56.77,68168.0,53.0,53.028,52.8881,52.944,68168.0
2023-11-30 15:30:00,56.76,56.89,56.73,56.83,766052.0,52.9347,53.0559,52.9067,53.0,766052.0
2023-12-01 09:30:00,56.89,57.22,56.81,57.17,242289.0,53.0559,53.3637,52.9813,53.3171,242289.0
2023-12-01 10:00:00,57.17,57.43,57.13,57.26,77285.0,53.3171,53.5595,53.2798,53.401,77285.0
2023-12-01 10:30:00,57.23,57.5,57.21,57.35,100757.0,53.373,53.6248,53.3544,53.4849,100757.0
2023-12-01 11:00:00,57.32,57.81,57.23,57.79,124321.0,53.457,53.9139,53.373,53.8953,124321.0
2023-12-01 11:30:00,57.8,58.01,57.64,57.94,192278.0,53.9046,54.1005,53.7554,54.0352,192278.0
2023-12-01 12:00:00,57.95,58.27,57.92,58.2,36224.0,54.0445,54.3429,54.0165,54.2777,36224.0
2023-12-01 12:30:00,58.2,58.39,58.19,58.31,31188.0,54.2777,54.4548,54.2683,54.3802,31188.0
2023-12-01 13:00:00,58.31,58.31,58.06,58.1,42988.0,54.3802,54.3802,54.1471,54.1844,42988.0
2023-12-01 13:30:00,58.09,58.09,57.93,58.03,45151.0,54.1751,54.1751,54.0258,54.1191,45151.0
2023-12-01 14:00:00,58.04,58.28,58.03,58.21,81191.0,54.1284,54.3523,54.1191,54.287,81191.0
2023-12-01 14:30:00,58.2,58.32,58.16,58.31,58811.0,54.2777,54.3896,54.2403,54.3802,58811.0
2023-12-01 15:00:00,58.32,58.34,58.06,58.13,49675.0,54.3896,54.4082,54.1471,54.2124,49675.0
2023-12-01 15:30:00,58.13,58.54,58.13,58.54,410533.0,54.2124,54.5947,54.2124,54.5947,410533.0
2023-12-04 09:30:00,58.02,58.7,57.91,58.23,77011.0,54.1098,54.744,54.0072,54.3056,77011.0
2023-12-04 10:00:00,58.2,58.45,58.12,58.41,118212.0,54.2777,54.5108,54.203,54.4735,118212.0
2023-12-04 10:30:00,58.42,58.64,58.26,58.36,74573.0,54.4828,54.688,54.3336,54.4269,74573.0
2023-12-04 11:00:00,58.35,58.6,58.23,58.4,42723.0,54.4175,54.6507,54.3056,54.4642,42723.0
2023-12-04 11:30:00,58.4,58.69,58.25,58.69,58396.0,54.4642,54.7346,54.3243,54.7346,58396.0
2023-12-04 12:00:00,58.68,58.83,58.6,58.77,52927.0,54.7253,54.8652,54.6507,54.8092,52927.0
2023-12-04 12:30:00,58.77,58.81,58.62,58.7,49177.0,54.8092,54.8465,54.6693,54.744,49177.0
2023-12-04 13:00:00,58.7,58.7,58.56,58.57,58266.0,54.744,54.744,54.6134,54.6227,58266.0
2023-12-04 13:30:00,58.55,58.59,58.47,58.48,52461.0,54.6041,54.6414,54.5295,54.5388,52461.0
2023-12-04 14:00:00,58.51,58.62,58.49,58.59,77550.0,54.5668,54.6693,54.5481,54.6414,77550.0
2023-12-04 14:30:00,58.6,58.72,58.56,58.63,66246.0,54.6507,54.7626,54.6134,54.6787,66246.0
2023-12-04 15:00:00,58.63,58.68,58.49,58.57,104614.0,54.6787,54.7253,54.5481,54.6227,104614.0
2023-12-04 15:30:00,58.57,58.8,58.5,58.68,282528.0,54.6227,54.8372,54.5574,54.7253,282528.0
2023-12-05 09:30:00,58.3,58.37,57.65,57.81,213196.0,54.3709,54.4362,53.7647,53.9139,213196.0
2023-12-05 10:00:00,57.79,58.23,57.79,58.13,85806.0,53.8953,54.3056,53.8953,54.2124,85806.0
2023-12-05 10:30:00,58.12,58.18,58.03,58.07,76966.0,54.203,54.259,54.1191,54.1564,76966.0
2023-12-05 11:00:00,58.08,58.14,57.94,58.13,112044.0,54.1657,54.2217,54.0352,54.2124,112044.0
2023-12-05 11:30:00,58.1,58.21,57.97,58.01,61911.0,54.1844,54.287,54.0632,54.1005,61911.0
2023-12-05 12:00:00,58.0,58.19,58.0,58.09,96896.0,54.0911,54.2683,54.0911,54.1751,96896.0
2023-12-05 12:30:00,58.09,58.12,57.95,57.96,68146.0,54.1751,54.203,54.0445,54.0538,68146.0
2023-12-05 13:00:00,57.96,57.97,57.83,57.94,51592.0,54.0538,54.0632,53.9326,54.0352,51592.0
2023-12-05 13:30:00,57.94,58.01,57.89,57.96,64389.0,54.0352,54.1005,53.9885,54.0538,64389.0
2023-12-05 14:00:00,57.97,58.13,57.97,58.07,47681.0,54.0632,54.2124,54.0632,54.1564,47681.0
2023-12-05 14:30:00,58.08,58.16,58.06,58.12,67079.0,54.1657,54.2403,54.1471,54.203,67079.0
2023-12-05 15:00:00,58.11,58.22,58.05,58.21,79452.0,54.1937,54.2963,54.1378,54.287,79452.0
2023-12-05 15:30:00,58.22,58.4,58.13,58.23,290235.0,54.2963,54.4642,54.2124,54.3056,290235.0
2023-12-06 09:30:00,58.4,58.55,58.3,58.48,47331.0,54.4642,54.6041,54.3709,54.5388,47331.0
2023-12-06 10:00:00,58.5,58.74,58.43,58.52,38666.0,54.5574,54.7813,54.4922,54.5761,38666.0
2023-12-06 10:30:00,58.54,58.65,58.48,58.57,52694.0,54.5947,54.6973,54.5388,54.6227,52694.0
2023-12-06 11:00:00,58.57,58.69,58.47,58.65,49816.0,54.6227,54.7346,54.5295,54.6973,49816.0
2023-12-06 11:30:00,58.66,58.69,58.52,58.68,53346.0,54.7067,54.7346,54.5761,54.7253,53346.0
2023-12-06 12:00:00,58.68,58.7,58.56,58.61,47376.0,54.7253,54.744,54.6134,54.66,47376.0
2023-12-06 12:30:00,58.62,58.68,58.53,58.54,37215.0,54.6693,54.7253,54.5854,54.5947,37215.0
2023-12-06 13:00:00,58.53,58.6,58.44,58.6,61042.0,54.5854,54.6507,54.5015,54.6507,61042.0
2023-12-06 13:30:00,58.59,58.61,58.47,58.58,130323.0,54.6414,54.66,54.5295,54.632,130323.0
2023-12-06 14:00:00,58.58,58.63,58.46,58.55,50468.0,54.632,54.6787,54.5201,54.6041,50468.0
2023-12-06 14:30:00,58.56,58.66,58.49,58.5,58342.0,54.6134,54.7067,54.5481,54.5574,58342.0
2023-12-06 15:00:00,58.5,58.6,58.27,58.33,131239.0,54.5574,54.6507,54.3429,54.3989,131239.0
2023-12-06 15:30:00,58.33,58.48,58.22,58.27,397929.0,54.3989,54.5388,54.2963,54.3429,397929.0
2023-12-07 09:30:00,58.27,58.36,57.81,58.23,81751.0,54.3429,54.4269,53.9139,54.3056,81751.0
2023-12-07 10:00:00,58.23,58.52,58.18,58.45,21507.0,54.3056,54.5761,54.259,54.5108,21507.0
2023-12-07 10:30:00,58.49,58.65,58.41,58.63,36559.0,54.5481,54.6973,54.4735,54.6787,36559.0
2023-12-07 11:00:00,58.63,58.7,58.43,58.55,26554.0,54.6787,54.744,54.4922,54.6041,26554.0
2023-12-07 11:30:00,58.53,58.64,58.49,58.53,26776.0,54.5854,54.688,54.5481,54.5854,26776.0
2023-12-07 12:00:00,58.53,58.64,58.46,58.58,38966.0,54.5854,54.688,54.5201,54.632,38966.0
2023-12-07 12:30:00,58.58,58.6,58.48,58.55,34193.0,54.632,54.6507,54.5388,54.6041,34193.0
2023-12-07 13:00:00,58.56,58.69,58.55,58.64,47142.0,54.6134,54.7346,54.6041,54.688,47142.0
2023-12-07 13:30:00,58.65,58.9,58.65,58.84,113622.0,54.6973,54.9305,54.6973,54.8745,113622.0
2023-12-07 14:00:00,58.82,58.87,58.75,58.85,53801.0,54.8559,54.9025,54.7906,54.8838,53801.0
2023-12-07 14:30:00,58.85,58.85,58.7,58.73,48032.0,54.8838,54.8838,54.744,54.7719,48032.0
2023-12-07 15:00:00,58.74,58.97,58.74,58.93,111974.0,54.7813,54.9958,54.7813,54.9585,111974.0
2023-12-07 15:30:00,58.94,58.96,58.69,58.7,301216.0,54.9678,54.9864,54.7346,54.744,301216.0
2023-12-08 09:30:00,58.45,58.82,58.15,58.69,63035.0,54.5108,54.8559,54.231,54.7346,63035.0
2023-12-08 10:00:00,58.68,58.81,58.62,58.64,47790.0,54.7253,54.8465,54.6693,54.688,47790.0
2023-12-08 10:30:00,58.65,58.68,58.46,58.53,35675.0,54.6973,54.7253,54.5201,54.5854,35675.0
2023-12-08 11:00:00,58.5,58.58,58.31,58.34,106859.0,54.5574,54.632,54.3802,54.4082,106859.0
2023-12-08 11:30:00,58.35,58.5,58.2,58.47,61925.0,54.4175,54.5574,54.2777,54.5295,61925.0
2023-12-08 12:00:00,58.47,58.48,58.36,58.4,28676.0,54.5295,54.5388,54.4269,54.4642,28676.0
2023-12-08 12:30:00,58.4,58.48,58.38,58.46,40338.0,54.4642,54.5388,54.4455,54.5201,40338.0
2023-12-08 13:00:00,58.45,58.5,58.35,58.47,41738.0,54.5108,54.5574,54.4175,54.5295,41738.0
2023-12-08 13:30:00,58.46,58.5,58.36,58.5,36911.0,54.5201,54.5574,54.4269,54.5574,36911.0
2023-12-08 14:00:00,58.5,58.62,58.5,58.61,37999.0,54.5574,54.6693,54.5574,54.66,37999.0
2023-12-08 14:30:00,58.62,58.63,58.53,58.63,33661.0,54.6693,54.6787,54.5854,54.6787,33661.0
2023-12-08 15:00:00,58.64,58.7,58.59,58.66,51724.0,54.688,54.744,54.6414,54.7067,51724.0
2023-12-08 15:30:00,58.66,58.85,58.62,58.82,220072.0,54.7067,54.8838,54.6693,54.8559,220072.0
2023-12-11 09:30:00,58.2,58.66,58.2,58.52,133020.0,54.2777,54.7067,54.2777,54.5761,133020.0
2023-12-11 10:00:00,58.57,58.62,58.17,58.22,219108.0,54.6227,54.6693,54.2497,54.2963,219108.0
2023-12-11 10:30:00,58.19,58.32,57.87,57.9,92302.0,54.2683,54.3896,53.9699,53.9979,92302.0
2023-12-11 11:00:00,57.88,58.21,57.88,58.15,79065.0,53.9792,54.287,53.9792,54.231,79065.0
2023-12-11 11:30:00,58.16,58.31,58.1,58.24,63066.0,54.2403,54.3802,54.1844,54.315,63066.0
2023-12-11 12:00:00,58.25,58.36,58.21,58.26,65808.0,54.3243,54.4269,54.287,54.3336,65808.0
2023-12-11 12:30:00,58.26,58.28,58.0,58.03,62404.0,54.3336,54.3523,54.0911,54.1191,62404.0
2023-12-11 13:00:00,58.02,58.11,57.95,58.1,62705.0,54.1098,54.1937,54.0445,54.1844,62705.0
2023-12-11 13:30:00,58.09,58.21,58.06,58.11,32450.0,54.1751,54.287,54.1471,54.1937,32450.0
2023-12-11 14:00:00,58.13,58.21,58.08,58.09,22495.0,54.2124,54.287,54.1657,54.1751,22495.0
2023-12-11 14:30:00,58.09,58.12,58.04,58.11,40248.0,54.1751,54.203,54.1284,54.1937,40248.0
2023-12-11 15:00:00,58.11,58.15,58.05,58.11,62286.0,54.1937,54.231,54.1378,54.1937,62286.0
2023-12-11 15:30:00,58.11,58.23,58.04,58.16,320857.0,54.1937,54.3056,54.1284,54.2403,320857.0
2023-12-12 09:30:00,58.12,58.2,57.75,57.9,67527.0,54.203,54.2777,53.858,53.9979,67527.0
2023-12-12 10:00:00,57.88,57.91,57.78,57.89,54876.0,53.9792,54.0072,53.886,53.9885,54876.0
2023-12-12 10:30:00,57.89,58.22,57.88,58.16,62651.0,53.9885,54.2963,53.9792,54.2403,62651.0
2023-12-12 11:00:00,58.17,58.31,58.11,58.26,77977.0,54.2497,54.3802,54.1937,54.3336,77977.0
2023-12-12 11:30:00,58.25,58.25,58.11,58.19,65381.0,54.3243,54.3243,54.1937,54.2683,65381.0
2023-12-12 12:00:00,58.19,58.38,58.11,58.35,24720.0,54.2683,54.4455,54.1937,54.4175,24720.0
2023-12-12 12:30:00,58.35,58.44,58.34,58.37,23765.0,54.4175,54.5015,54.4082,54.4362,23765.0
2023-12-12 13:00:00,58.35,58.4,58.31,58.35,67824.0,54.4175,54.4642,54.3802,54.4175,67824.0
2023-12-12 13:30:00,58.34,58.41,58.28,58.36,71660.0,54.4082,54.4735,54.3523,54.4269,71660.0
2023-12-12 14:00:00,58.36,58.37,58.27,58.28,69091.0,54.4269,54.4362,54.3429,54.3523,69091.0
2023-12-12 14:30:00,58.28,58.36,58.25,58.29,78481.0,54.3523,54.4269,54.3243,54.3616,78481.0
2023-12-12 15:00:00,58.29,58.31,58.2,58.3,75148.0,54.3616,54.3802,54.2777,54.3709,75148.0
2023-12-12 15:30:00,58.31,58.36,58.07,58.17,242057.0,54.3802,54.4269,54.1564,54.2497,242057.0
2023-12-13 09:30:00,58.35,58.72,58.25,58.54,117262.0,54.4175,54.7626,54.3243,54.5947,117262.0
2023-12-13 10:00:00,58.54,59.21,58.53,59.14,116864.0,54.5947,55.2196,54.5854,55.1543,116864.0
2023-12-13 10:30:00,59.14,59.24,58.98,59.16,127490.0,55.1543,55.2476,55.0051,55.173,127490.0
2023-12-13 11:00:00,59.17,59.59,59.11,59.19,116599.0,55.1823,55.574,55.1263,55.2009,116599.0
2023-12-13 11:30:00,59.21,59.25,59.04,59.25,62534.0,55.2196,55.2569,55.061,55.2569,62534.0
2023-12-13 12:00:00,59.25,59.32,59.2,59.27,65273.0,55.2569,55.3222,55.2103,55.2755,65273.0
2023-12-13 12:30:00,59.26,59.34,59.15,59.26,30133.0,55.2662,55.3408,55.1636,55.2662,30133.0
2023-12-13 13:00:00,59.28,59.28,59.15,59.18,37081.0,55.2849,55.2849,55.1636,55.1916,37081.0
2023-12-13 13:30:00,59.18,59.21,59.01,59.03,30299.0,55.1916,55.2196,55.0331,55.0517,30299.0
2023-12-13 14:00:00,59.1,59.84,59.1,59.83,110923.0,55.117,55.8071,55.117,55.7978,110923.0
2023-12-13 14:30:00,59.87,60.8,59.79,60.7,93697.0,55.8351,56.7024,55.7605,56.6092,93697.0
2023-12-13 15:00:00,60.73,61.24,60.69,60.84,188707.0,56.6371,57.1128,56.5998,56.7397,188707.0
2023-12-13 15:30:00,60.81,61.12,60.77,60.93,360775.0,56.7118,57.0009,56.6744,56.8237,360775.0
2023-12-14 09:30:00,62.07,62.47,61.94,62.38,220693.0,57.8868,58.2599,57.7656,58.1759,220693.0
2023-12-14 10:00:00,62.39,62.57,61.95,62.43,169722.0,58.1853,58.3531,57.7749,58.2226,169722.0
2023-12-14 10:30:00,62.44,62.56,62.31,62.48,144711.0,58.2319,58.3438,58.1107,58.2692,144711.0
2023-12-14 11:00:00,62.48,62.6,62.33,62.52,114555.0,58.2692,58.3811,58.1293,58.3065,114555.0
2023-12-14 11:30:00,62.51,62.7,62.46,62.58,222453.0,58.2972,58.4744,58.2506,58.3625,222453.0
2023-12-14 12:00:00,62.57,63.02,62.5,62.5,394046.0,58.3531,58.7728,58.2879,58.2879,394046.0
2023-12-14 12:30:00,62.49,62.74,62.47,62.58,117783.0,58.2785,58.5117,58.2599,58.3625,117783.0
2023-12-14 13:00:00,62.56,62.67,62.44,62.45,123323.0,58.3438,58.4464,58.2319,58.2412,123323.0
2023-12-14 13:30:00,62.45,62.45,62.15,62.32,180471.0,58.2412,58.2412,57.9614,58.12,180471.0
2023-12-14 14:00:00,62.32,62.43,62.29,62.34,131804.0,58.12,58.2226,58.092,58.1386,131804.0
2023-12-14 14:30:00,62.33,62.33,62.11,62.17,127958.0,58.1293,58.1293,57.9241,57.9801,127958.0
2023-12-14 15:00:00,62.17,62.26,62.0,62.17,178211.0,57.9801,58.064,57.8216,57.9801,178211.0
2023-12-14 15:30:00,62.18,62.43,62.1,62.3,989713.0,57.9894,58.2226,57.9148,58.1013,989713.0
2023-12-15 09:30:00,61.39,61.8,61.02,61.19,586953.0,57.2527,57.635,56.9076,57.0661,586953.0
2023-12-15 10:00:00,61.2,61.34,60.95,61.12,58552.0,57.0755,57.206,56.8423,57.0009,58552.0
2023-12-15 10:30:00,61.12,61.32,61.06,61.26,60992.0,57.0009,57.1874,56.9449,57.1314,60992.0
2023-12-15 11:00:00,61.27,61.34,60.89,60.9,71260.0,57.1408,57.206,56.7864,56.7957,71260.0
2023-12-15 11:30:00,60.89,61.05,60.84,61.04,50262.0,56.7864,56.9356,56.7397,56.9263,50262.0
2023-12-15 12:00:00,61.05,61.21,60.9,61.18,187223.0,56.9356,57.0848,56.7957,57.0568,187223.0
2023-12-15 12:30:00,61.22,61.26,60.85,60.87,35648.0,57.0941,57.1314,56.7491,56.7677,35648.0
2023-12-15 13:00:00,60.86,60.88,60.7,60.88,31411.0,56.7584,56.777,56.6092,56.777,31411.0
2023-12-15 13:30:00,60.89,60.99,60.72,60.96,79203.0,56.7864,56.8796,56.6278,56.8516,79203.0
2023-12-15 14:00:00,60.95,61.03,60.77,60.97,61339.0,56.8423,56.9169,56.6744,56.861,61339.0
2023-12-15 14:30:00,60.95,61.03,60.87,60.97,74217.0,56.8423,56.9169,56.7677,56.861,74217.0
2023-12-15 15:00:00,60.98,61.06,60.8,61.03,167584.0,56.8703,56.9449,56.7024,56.9169,167584.0
2023-12-15 15:30:00,61.03,61.49,60.93,61.31,534604.0,56.9169,57.3459,56.8237,57.1781,534604.0
2023-12-18 09:30:00,61.55,61.61,60.91,61.19,147749.0,57.4019,57.4578,56.805,57.0661,147749.0
2023-12-18 10:00:00,61.17,61.53,61.12,61.49,115906.0,57.0475,57.3832,57.0009,57.3459,115906.0
2023-12-18 10:30:00,61.48,61.62,61.43,61.46,77554.0,57.3366,57.4672,57.29,57.3179,77554.0
2023-12-18 11:00:00,61.46,61.46,61.28,61.44,67005.0,57.3179,57.3179,57.1501,57.2993,67005.0
2023-12-18 11:30:00,61.43,61.44,61.32,61.42,28724.0,57.29,57.2993,57.1874,57.2806,28724.0
2023-12-18 12:00:00,61.42,61.56,61.37,61.53,60899.0,57.2806,57.4112,57.234,57.3832,60899.0
2023-12-18 12:30:00,61.54,61.67,61.42,61.66,74236.0,57.3926,57.5138,57.2806,57.5045,74236.0
2023-12-18 13:00:00,61.66,61.66,61.45,61.55,56705.0,57.5045,57.5045,57.3086,57.4019,56705.0
2023-12-18 13:30:00,61.58,61.7,61.57,61.64,97921.0,57.4299,57.5418,57.4205,57.4858,97921.0
2023-12-18 14:00:00,61.64,61.64,61.4,61.53,151579.0,57.4858,57.4858,57.262,57.3832,151579.0
2023-12-18 14:30:00,61.54,61.54,61.42,61.47,80972.0,57.3926,57.3926,57.2806,57.3273,80972.0
2023-12-18 15:00:00,61.46,61.58,61.42,61.58,99590.0,57.3179,57.4299,57.2806,57.4299,99590.0
2023-12-18 15:30:00,61.58,61.74,61.56,61.56,335670.0,57.4299,57.5791,57.4112,57.4112,335670.0
2023-12-19 09:30:00,61.75,61.94,61.48,61.52,91637.0,57.5884,57.7656,57.3366,57.3739,91637.0
2023-12-19 10:00:00,61.52,61.66,61.31,61.41,134681.0,57.3739,57.5045,57.1781,57.2713,134681.0
2023-12-19 10:30:00,61.38,61.63,61.3,61.53,62644.0,57.2433,57.4765,57.1687,57.3832,62644.0
2023-12-19 11:00:00,61.55,61.74,61.48,61.58,114781.0,57.4019,57.5791,57.3366,57.4299,114781.0
2023-12-19 11:30:00,61.58,61.6,61.19,61.23,82472.0,57.4299,57.4485,57.0661,57.1034,82472.0
2023-12-19 12:00:00,61.23,61.41,61.21,61.37,64442.0,57.1034,57.2713,57.0848,57.234,64442.0
2023-12-19 12:30:00,61.37,61.47,61.33,61.37,64687.0,57.234,57.3273,57.1967,57.234,64687.0
2023-12-19 13:00:00,61.35,61.47,61.27,61.38,65871.0,57.2154,57.3273,57.1408,57.2433,65871.0
2023-12-19 13:30:00,61.4,61.5,61.39,61.44,55834.0,57.262,57.3553,57.2527,57.2993,55834.0
2023-12-19 14:00:00,61.44,61.45,61.24,61.3,45040.0,57.2993,57.3086,57.1128,57.1687,45040.0
2023-12-19 14:30:00,61.31,61.44,61.29,61.35,54921.0,57.1781,57.2993,57.1594,57.2154,54921.0
2023-12-19 15:00:00,61.36,61.57,61.35,61.57,70072.0,57.2247,57.4205,57.2154,57.4205,70072.0
2023-12-19 15:30:00,61.57,61.59,61.44,61.48,233626.0,57.4205,57.4392,57.2993,57.3366,233626.0
2023-12-20 09:30:00,61.42,61.65,61.2,61.29,98595.0,57.2806,57.4951,57.0755,57.1594,98595.0
2023-12-20 10:00:00,61.35,61.55,61.25,61.25,61851.0,57.2154,57.4019,57.1221,57.1221,61851.0
2023-12-20 10:30:00,61.29,61.58,61.27,61.53,77260.0,57.1594,57.4299,57.1408,57.3832,77260.0
2023-12-20 11:00:00,61.51,61.57,61.4,61.48,115496.0,57.3646,57.4205,57.262,57.3366,115496.0
2023-12-20 11:30:00,61.49,61.55,61.41,61.47,150745.0,57.3459,57.4019,57.2713,57.3273,150745.0
2023-12-20 12:00:00,61.47,61.56,61.39,61.54,78462.0,57.3273,57.4112,57.2527,57.3926,78462.0
2023-12-20 12:30:00,61.55,61.6,61.43,61.56,70132.0,57.4019,57.4485,57.29,57.4112,70132.0
2023-12-20 13:00:00,61.58,61.65,61.46,61.58,60396.0,57.4299,57.4951,57.3179,57.4299,60396.0
2023-12-20 13:30:00,61.59,61.63,61.45,61.48,57027.0,57.4392,57.4765,57.3086,57.3366,57027.0
2023-12-20 14:00:00,61.47,61.65,61.41,61.65,73091.0,57.3273,57.4951,57.2713,57.4951,73091.0
2023-12-20 14:30:00,61.64,61.67,61.09,61.1,121296.0,57.4858,57.5138,56.9729,56.9822,121296.0
2023-12-20 15:00:00,61.07,61.38,60.87,61.19,151064.0,56.9542,57.2433,56.7677,57.0661,151064.0
2023-12-20 15:30:00,61.18,61.27,60.7,60.71,305259.0,57.0568,57.1408,56.6092,56.6185,305259.0
2023-12-21 09:30:00,61.25,61.25,60.77,60.95,144034.0,57.1221,57.1221,56.6744,56.8423,144034.0
2023-12-21 10:00:00,60.96,61.0,60.63,60.63,65624.0,56.8516,56.8889,56.5439,56.5439,65624.0
2023-12-21 10:30:00,60.65,60.81,60.59,60.63,51544.0,56.5625,56.7118,56.5066,56.5439,51544.0
2023-12-21 11:00:00,60.62,60.67,60.48,60.56,75403.0,56.5346,56.5812,56.404,56.4786,75403.0
2023-12-21 11:30:00,60.55,60.57,60.38,60.4,221968.0,56.4693,56.4879,56.3107,56.3294,221968.0
2023-12-21 12:00:00,60.4,60.45,60.24,60.27,154723.0,56.3294,56.376,56.1802,56.2081,154723.0
2023-12-21 12:30:00,60.26,60.37,60.26,60.35,69760.0,56.1988,56.3014,56.1988,56.2828,69760.0
2023-12-21 13:00:00,60.37,60.43,60.08,60.28,135810.0,56.3014,56.3574,56.031,56.2175,135810.0
2023-12-21 13:30:00,60.29,60.53,60.21,60.49,125181.0,56.2268,56.4506,56.1522,56.4133,125181.0
2023-12-21 14:00:00,60.48,60.57,60.37,60.52,61461.0,56.404,56.4879,56.3014,56.4413,61461.0
2023-12-21 14:30:00,60.54,60.61,60.44,60.45,59471.0,56.4599,56.5252,56.3667,56.376,59471.0
2023-12-21 15:00:00,60.46,60.55,60.42,60.52,124788.0,56.3853,56.4693,56.348,56.4413,124788.0
2023-12-21 15:30:00,60.53,60.85,60.51,60.83,288063.0,56.4506,56.7491,56.432,56.7304,288063.0
2023-12-22 09:30:00,61.25,61.68,61.09,61.67,307810.0,57.1221,57.5231,56.9729,57.5138,307810.0
2023-12-22 10:00:00,61.67,61.87,61.36,61.43,230726.0,57.5138,57.7003,57.2247,57.29,230726.0
2023-12-22 10:30:00,61.42,61.59,61.39,61.57,103345.0,57.2806,57.4392,57.2527,57.4205,103345.0
2023-12-22 11:00:00,61.55,61.56,61.39,61.4,118288.0,57.4019,57.4112,57.2527,57.262,118288.0
2023-12-22 11:30:00,61.4,61.43,61.19,61.26,113686.0,57.262,57.29,57.0661,57.1314,113686.0
2023-12-22 12:00:00,61.27,61.29,61.17,61.23,100174.0,57.1408,57.1594,57.0475,57.1034,100174.0
2023-12-22 12:30:00,61.23,61.42,61.18,61.38,82465.0,57.1034,57.2806,57.0568,57.2433,82465.0
2023-12-22 13:00:00,61.38,61.52,61.31,61.31,75497.0,57.2433,57.3739,57.1781,57.1781,75497.0
2023-12-22 13:30:00,61.31,61.35,61.15,61.18,57949.0,57.1781,57.2154,57.0288,57.0568,57949.0
2023-12-22 14:00:00,61.18,61.25,61.05,61.09,142196.0,57.0568,57.1221,56.9356,56.9729,142196.0
2023-12-22 14:30:00,61.08,61.16,61.0,61.12,144223.0,56.9636,57.0382,56.8889,57.0009,144223.0
2023-12-22 15:00:00,61.13,61.26,60.99,61.1,353114.0,57.0102,57.1314,56.8796,56.9822,353114.0
2023-12-22 15:30:00,61.1,61.27,61.09,61.14,343278.0,56.9822,57.1408,56.9729,57.0195,343278.0
2023-12-26 09:30:00,61.15,61.33,61.05,61.14,36721.0,57.0288,57.1967,56.9356,57.0195,36721.0
2023-12-26 10:00:00,61.12,61.39,61.11,61.35,28216.0,57.0009,57.2527,56.9915,57.2154,28216.0
2023-12-26 10:30:00,61.36,61.4,61.19,61.29,55444.0,57.2247,57.262,57.0661,57.1594,55444.0
2023-12-26 11:00:00,61.3,61.34,61.2,61.24,24837.0,57.1687,57.206,57.0755,57.1128,24837.0
2023-12-26 11:30:00,61.26,61.34,61.21,61.25,33843.0,57.1314,57.206,57.0848,57.1221,33843.0
2023-12-26 12:00:00,61.25,61.27,61.16,61.25,71241.0,57.1221,57.1408,57.0382,57.1221,71241.0
2023-12-26 12:30:00,61.25,61.38,61.22,61.25,52298.0,57.1221,57.2433,57.0941,57.1221,52298.0
2023-12-26 13:00:00,61.24,61.37,61.24,61.31,28121.0,57.1128,57.234,57.1128,57.1781,28121.0
2023-12-26 13:30:00,61.31,61.46,61.21,61.46,35865.0,57.1781,57.3179,57.0848,57.3179,35865.0
2023-12-26 14:00:00,61.46,61.55,61.41,61.49,40725.0,57.3179,57.4019,57.2713,57.3459,40725.0
2023-12-26 14:30:00,61.49,61.57,61.46,61.53,33409.0,57.3459,57.4205,57.3179,57.3832,33409.0
2023-12-26 15:00:00,61.53,61.66,61.49,61.58,54558.0,57.3832,57.5045,57.3459,57.4299,54558.0
2023-12-26 15:30:00,61.58,61.63,61.41,61.41,187215.0,57.4299,57.4765,57.2713,57.2713,187215.0
2023-12-27 09:30:00,61.48,61.69,61.16,61.46,32490.0,57.3366,57.5324,57.0382,57.3179,32490.0
2023-12-27 10:00:00,61.44,61.76,61.43,61.71,84472.0,57.2993,57.5977,57.29,57.5511,84472.0
2023-12-27 10:30:00,61.7,61.71,61.59,61.59,37935.0,57.5418,57.5511,57.4392,57.4392,37935.0
2023-12-27 11:00:00,61.62,61.86,61.59,61.86,49976.0,57.4672,57.691,57.4392,57.691,49976.0
2023-12-27 11:30:00,61.86,61.89,61.82,61.88,27318.0,57.691,57.719,57.6537,57.7096,27318.0
2023-12-27 12:00:00,61.86,61.93,61.8,61.88,46729.0,57.691,57.7563,57.635,57.7096,46729.0
2023-12-27 12:30:00,61.88,61.9,61.8,61.9,28135.0,57.7096,57.7283,57.635,57.7283,28135.0
2023-12-27 13:00:00,61.89,62.0,61.81,61.86,63804.0,57.719,57.8216,57.6444,57.691,63804.0
2023-12-27 13:30:00,61.86,61.92,61.82,61.88,37089.0,57.691,57.7469,57.6537,57.7096,37089.0
2023-12-27 14:00:00,61.88,61.91,61.73,61.86,75840.0,57.7096,57.7376,57.5697,57.691,75840.0
2023-12-27 14:30:00,61.86,61.87,61.78,61.84,46376.0,57.691,57.7003,57.6164,57.6723,46376.0
2023-12-27 15:00:00,61.84,61.9,61.79,61.85,92040.0,57.6723,57.7283,57.6257,57.6817,92040.0
2023-12-27 15:30:00,61.85,61.96,61.77,61.86,187461.0,57.6817,57.7842,57.6071,57.691,187461.0
2023-12-28 09:30:00,61.73,62.17,61.73,62.13,83470.0,57.5697,57.9801,57.5697,57.9428,83470.0
2023-12-28 10:00:00,62.14,62.14,61.99,62.13,35326.0,57.9521,57.9521,57.8122,57.9428,35326.0
2023-12-28 10:30:00,62.13,62.17,61.91,61.96,111463.0,57.9428,57.9801,57.7376,57.7842,111463.0
2023-12-28 11:00:00,61.96,61.99,61.83,61.98,43759.0,57.7842,57.8122,57.663,57.8029,43759.0
2023-12-28 11:30:00,61.98,62.11,61.98,62.09,54951.0,57.8029,57.9241,57.8029,57.9055,54951.0
2023-12-28 12:00:00,62.09,62.13,62.05,62.08,19946.0,57.9055,57.9428,57.8682,57.8962,19946.0
2023-12-28 12:30:00,62.09,62.16,62.06,62.13,15094.0,57.9055,57.9708,57.8775,57.9428,15094.0
2023-12-28 13:00:00,62.14,62.2,62.07,62.16,31246.0,57.9521,58.0081,57.8868,57.9708,31246.0
2023-12-28 13:30:00,62.15,62.23,62.13,62.17,26171.0,57.9614,58.0361,57.9428,57.9801,26171.0
2023-12-28 14:00:00,62.16,62.21,62.13,62.18,24628.0,57.9708,58.0174,57.9428,57.9894,24628.0
2023-12-28 14:30:00,62.18,62.3,62.17,62.27,30166.0,57.9894,58.1013,57.9801,58.0734,30166.0
2023-12-28 15:00:00,62.27,62.34,62.18,62.25,58527.0,58.0734,58.1386,57.9894,58.0547,58527.0
2023-12-28 15:30:00,62.28,62.54,62.27,62.52,183258.0,58.0827,58.3252,58.0734,58.3065,183258.0
2023-12-29 09:30:00,61.51,61.92,61.32,61.69,91922.0,57.986,58.3725,57.8068,58.1557,91922.0
2023-12-29 10:00:00,61.7,61.74,61.51,61.54,44716.0,58.1651,58.2028,57.986,58.0142,44716.0
2023-12-29 10:30:00,61.55,61.64,61.42,61.5,36398.0,58.0237,58.1085,57.9011,57.9765,36398.0
2023-12-29 11:00:00,61.52,61.68,61.49,61.54,59434.0,57.9954,58.1462,57.9671,58.0142,59434.0
2023-12-29 11:30:00,61.52,61.58,61.45,61.45,21731.0,57.9954,58.052,57.9294,57.9294,21731.0
2023-12-29 12:00:00,61.45,61.48,61.33,61.36,30972.0,57.9294,57.9577,57.8163,57.8446,30972.0
2023-12-29 12:30:00,61.35,61.58,61.33,61.57,34498.0,57.8351,58.052,57.8163,58.0425,34498.0
2023-12-29 13:00:00,61.54,61.54,61.41,61.42,25162.0,58.0142,58.0142,57.8917,57.9011,25162.0
2023-12-29 13:30:00,61.43,61.59,61.39,61.5,40881.0,57.9105,58.0614,57.8728,57.9765,40881.0
2023-12-29 14:00:00,61.5,61.52,61.42,61.5,44567.0,57.9765,57.9954,57.9011,57.9765,44567.0
2023-12-29 14:30:00,61.5,61.52,61.47,61.51,48611.0,57.9765,57.9954,57.9483,57.986,48611.0
2023-12-29 15:00:00,61.51,61.61,61.47,61.57,62995.0,57.986,58.0802,57.9483,58.0425,62995.0
2023-12-29 15:30:00,61.57,61.57,61.15,61.15,262144.0,58.0425,58.0425,57.6466,57.6466,262144.0
2024-01-02 09:30:00,60.97,61.51,60.76,61.42,93730.0,57.4769,57.986,57.2789,57.9011,93730.0
2024-01-02 10:00:00,61.41,61.78,61.27,61.76,66315.0,57.8917,58.2405,57.7597,58.2216,66315.0
2024-01-02 10:30:00,61.76,61.9,61.61,61.82,80294.0,58.2216,58.3536,58.0802,58.2782,80294.0
2024-01-02 11:00:00,61.81,61.93,61.75,61.9,90822.0,58.2688,58.3819,58.2122,58.3536,90822.0
2024-01-02 11:30:00,61.91,62.03,61.78,62.01,90713.0,58.363,58.4762,58.2405,58.4573,90713.0
2024-01-02 12:00:00,62.01,62.06,61.95,62.02,62909.0,58.4573,58.5045,58.4008,58.4667,62909.0
2024-01-02 12:30:00,62.03,62.06,61.92,62.03,42935.0,58.4762,58.5045,58.3725,58.4762,42935.0
2024-01-02 13:00:00,62.03,62.07,61.95,62.0,44788.0,58.4762,58.5139,58.4008,58.4479,44788.0
2024-01-02 13:30:00,61.99,62.07,61.96,62.01,54420.0,58.4385,58.5139,58.4102,58.4573,54420.0
2024-01-02 14:00:00,62.0,62.05,61.94,62.0,81358.0,58.4479,58.495,58.3913,58.4479,81358.0
2024-01-02 14:30:00,62.0,62.07,61.95,61.98,85876.0,58.4479,58.5139,58.4008,58.429,85876.0
2024-01-02 15:00:00,61.97,62.05,61.93,62.0,89675.0,58.4196,58.495,58.3819,58.4479,89675.0
2024-01-02 15:30:00,62.0,62.2,61.89,62.17,383729.0,58.4479,58.6364,58.3442,58.6082,383729.0
2024-01-03 09:30:00,61.75,61.99,61.24,61.55,96717.0,58.2122,58.4385,57.7314,58.0237,96717.0
2024-01-03 10:00:00,61.56,61.74,61.32,61.32,97122.0,58.0331,58.2028,57.8068,57.8068,97122.0
2024-01-03 10:30:00,61.32,61.35,60.88,60.96,44700.0,57.8068,57.8351,57.3921,57.4675,44700.0
2024-01-03 11:00:00,60.96,61.21,60.96,61.09,31566.0,57.4675,57.7032,57.4675,57.59,31566.0
2024-01-03 11:30:00,61.09,61.13,61.01,61.02,24839.0,57.59,57.6277,57.5146,57.524,24839.0
2024-01-03 12:00:00,61.02,61.02,60.83,60.86,32059.0,57.524,57.524,57.3449,57.3732,32059.0
2024-01-03 12:30:00,60.87,61.16,60.83,61.13,33358.0,57.3826,57.656,57.3449,57.6277,33358.0
2024-01-03 13:00:00,61.15,61.22,61.09,61.16,39104.0,57.6466,57.7126,57.59,57.656,39104.0
2024-01-03 13:30:00,61.17,61.24,61.13,61.19,29106.0,57.6654,57.7314,57.6277,57.6843,29106.0
2024-01-03 14:00:00,61.18,61.25,60.96,61.16,29613.0,57.6749,57.7409,57.4675,57.656,29613.0
2024-01-03 14:30:00,61.16,61.17,60.93,60.96,98603.0,57.656,57.6654,57.4392,57.4675,98603.0
2024-01-03 15:00:00,60.96,60.97,60.81,60.85,70422.0,57.4675,57.4769,57.3261,57.3638,70422.0
2024-01-03 15:30:00,60.83,60.91,60.56,60.66,259189.0,57.3449,57.4203,57.0904,57.1847,259189.0
2024-01-04 09:30:00,60.63,61.13,60.38,60.99,52328.0,57.1564,57.6277,56.9207,57.4958,52328.0
2024-01-04 10:00:00,60.94,61.14,60.88,61.11,35515.0,57.4486,57.6372,57.3921,57.6089,35515.0
2024-01-04 10:30:00,61.12,61.33,61.03,61.3,49078.0,57.6183,57.8163,57.5335,57.788,49078.0
2024-01-04 11:00:00,61.29,61.35,61.2,61.25,64724.0,57.7786,57.8351,57.6937,57.7409,64724.0
2024-01-04 11:30:00,61.25,61.29,60.82,60.84,64194.0,57.7409,57.7786,57.3355,57.3543,64194.0
2024-01-04 12:00:00,60.84,60.97,60.78,60.87,77109.0,57.3543,57.4769,57.2978,57.3826,77109.0
2024-01-04 12:30:00,60.86,60.86,60.61,60.65,53355.0,57.3732,57.3732,57.1375,57.1752,53355.0
2024-01-04 13:00:00,60.63,60.75,60.59,60.62,42058.0,57.1564,57.2695,57.1187,57.147,42058.0
2024-01-04 13:30:00,60.63,60.94,60.62,60.94,64399.0,57.1564,57.4486,57.147,57.4486,64399.0
2024-01-04 14:00:00,60.94,60.98,60.86,60.88,32694.0,57.4486,57.4863,57.3732,57.3921,32694.0
2024-01-04 14:30:00,60.85,60.9,60.78,60.83,31280.0,57.3638,57.4109,57.2978,57.3449,31280.0
2024-01-04 15:00:00,60.84,61.04,60.82,60.98,67529.0,57.3543,57.5429,57.3355,57.4863,67529.0
2024-01-04 15:30:00,60.98,61.06,60.74,60.75,253601.0,57.4863,57.5617,57.2601,57.2695,253601.0
2024-01-05 09:30:00,60.37,60.55,60.07,60.44,48601.0,56.9113,57.081,56.6285,56.9773,48601.0
2024-01-05 10:00:00,60.51,61.09,60.51,60.97,59426.0,57.0433,57.59,57.0433,57.4769,59426.0
2024-01-05 10:30:00,60.99,61.07,60.87,61.05,38693.0,57.4958,57.5712,57.3826,57.5523,38693.0
2024-01-05 11:00:00,61.03,61.15,60.91,60.96,49993.0,57.5335,57.6466,57.4203,57.4675,49993.0
2024-01-05 11:30:00,60.95,60.97,60.76,60.81,41402.0,57.458,57.4769,57.2789,57.3261,41402.0
2024-01-05 12:00:00,60.8,60.8,60.41,60.41,32790.0,57.3166,57.3166,56.949,56.949,32790.0
2024-01-05 12:30:00,60.4,60.42,60.24,60.25,24472.0,56.9396,56.9584,56.7887,56.7982,24472.0
2024-01-05 13:00:00,60.26,60.36,60.15,60.36,34836.0,56.8076,56.9018,56.7039,56.9018,34836.0
2024-01-05 13:30:00,60.39,60.68,60.37,60.65,20961.0,56.9301,57.2035,56.9113,57.1752,20961.0
2024-01-05 14:00:00,60.65,60.84,60.62,60.64,71911.0,57.1752,57.3543,57.147,57.1658,71911.0
2024-01-05 14:30:00,60.63,60.66,60.48,60.51,50208.0,57.1564,57.1847,57.015,57.0433,50208.0
2024-01-05 15:00:00,60.5,60.71,60.48,60.57,227717.0,57.0338,57.2318,57.015,57.0998,227717.0
2024-01-05 15:30:00,60.55,60.77,60.5,60.71,198716.0,57.081,57.2884,57.0338,57.2318,198716.0
2024-01-08 09:30:00,60.52,61.32,60.32,61.21,60699.0,57.0527,57.8068,56.8641,57.7032,60699.0
2024-01-08 10:00:00,61.19,61.34,61.12,61.2,50785.0,57.6843,57.8257,57.6183,57.6937,50785.0
2024-01-08 10:30:00,61.22,61.3,61.19,61.23,43441.0,57.7126,57.788,57.6843,57.722,43441.0
2024-01-08 11:00:00,61.24,61.31,61.08,61.3,51522.0,57.7314,57.7974,57.5806,57.788,51522.0
2024-01-08 11:30:00,61.31,61.37,61.23,61.33,34448.0,57.7974,57.854,57.722,57.8163,34448.0
2024-01-08 12:00:00,61.34,61.36,61.24,61.25,29551.0,57.8257,57.8446,57.7314,57.7409,29551.0
2024-01-08 12:30:00,61.25,61.39,61.25,61.3,23321.0,57.7409,57.8728,57.7409,57.788,23321.0
2024-01-08 13:00:00,61.32,61.42,61.3,61.34,36013.0,57.8068,57.9011,57.788,57.8257,36013.0
2024-01-08 13:30:00,61.33,61.52,61.28,61.51,51074.0,57.8163,57.9954,57.7691,57.986,51074.0
2024-01-08 14:00:00,61.51,61.62,61.49,61.61,55600.0,57.986,58.0897,57.9671,58.0802,55600.0
2024-01-08 14:30:00,61.63,61.83,61.62,61.81,49382.0,58.0991,58.2876,58.0897,58.2688,49382.0
2024-01-08 15:00:00,61.81,61.81,61.6,61.65,79883.0,58.2688,58.2688,58.0708,58.1179,79883.0
2024-01-08 15:30:00,61.64,61.82,61.58,61.74,282466.0,58.1085,58.2782,58.052,58.2028,282466.0
2024-01-09 09:30:00,61.11,61.3,60.65,61.17,43737.0,57.6089,57.788,57.1752,57.6654,43737.0
2024-01-09 10:00:00,61.23,61.5,61.22,61.45,56004.0,57.722,57.9765,57.7126,57.9294,56004.0
2024-01-09 10:30:00,61.43,61.7,61.42,61.64,66597.0,57.9105,58.1651,57.9011,58.1085,66597.0
2024-01-09 11:00:00,61.62,61.77,61.57,61.73,46286.0,58.0897,58.2311,58.0425,58.1934,46286.0
2024-01-09 11:30:00,61.71,61.8,61.68,61.79,39187.0,58.1745,58.2593,58.1462,58.2499,39187.0
2024-01-09 12:00:00,61.79,61.84,61.62,61.67,27968.0,58.2499,58.2971,58.0897,58.1368,27968.0
2024-01-09 12:30:00,61.69,61.77,61.65,61.68,28991.0,58.1557,58.2311,58.1179,58.1462,28991.0
2024-01-09 13:00:00,61.68,61.75,61.56,61.61,46682.0,58.1462,58.2122,58.0331,58.0802,46682.0
2024-01-09 13:30:00,61.6,61.73,61.53,61.68,37733.0,58.0708,58.1934,58.0048,58.1462,37733.0
2024-01-09 14:00:00,61.68,61.72,61.51,61.52,42901.0,58.1462,58.1839,57.986,57.9954,42901.0
2024-01-09 14:30:00,61.51,61.6,61.48,61.56,50315.0,57.986,58.0708,57.9577,58.0331,50315.0
2024-01-09 15:00:00,61.56,61.65,61.51,61.54,73557.0,58.0331,58.1179,57.986,58.0142,73557.0
2024-01-09 15:30:00,61.55,61.63,61.48,61.53,281925.0,58.0237,58.0991,57.9577,58.0048,281925.0
2024-01-10 09:30:00,61.89,61.94,61.49,61.63,83187.0,58.3442,58.3913,57.9671,58.0991,83187.0
2024-01-10 10:00:00,61.68,61.82,61.64,61.73,89314.0,58.1462,58.2782,58.1085,58.1934,89314.0
2024-01-10 10:30:00,61.74,61.94,61.68,61.88,81115.0,58.2028,58.3913,58.1462,58.3348,81115.0
2024-01-10 11:00:00,61.88,61.89,61.66,61.74,56902.0,58.3348,58.3442,58.1274,58.2028,56902.0
2024-01-10 11:30:00,61.75,61.9,61.68,61.88,31016.0,58.2122,58.3536,58.1462,58.3348,31016.0
2024-01-10 12:00:00,61.88,61.95,61.83,61.91,36151.0,58.3348,58.4008,58.2876,58.363,36151.0
2024-01-10 12:30:00,61.91,61.92,61.83,61.84,29409.0,58.363,58.3725,58.2876,58.2971,29409.0
2024-01-10 13:00:00,61.84,61.95,61.81,61.86,34216.0,58.2971,58.4008,58.2688,58.3159,34216.0
2024-01-10 13:30:00,61.86,61.89,61.78,61.8,30381.0,58.3159,58.3442,58.2405,58.2593,30381.0
2024-01-10 14:00:00,61.8,61.85,61.7,61.79,32842.0,58.2593,58.3065,58.1651,58.2499,32842.0
2024-01-10 14:30:00,61.79,61.9,61.78,61.82,46641.0,58.2499,58.3536,58.2405,58.2782,46641.0
2024-01-10 15:00:00,61.83,61.92,61.57,61.66,68979.0,58.2876,58.3725,58.0425,58.1274,68979.0
2024-01-10 15:30:00,61.65,61.72,61.5,61.71,211755.0,58.1179,58.1839,57.9765,58.1745,211755.0
2024-01-11 09:30:00,61.43,61.6,61.02,61.52,77798.0,57.9105,58.0708,57.524,57.9954,77798.0
2024-01-11 10:00:00,61.46,61.6,61.25,61.6,65458.0,57.9388,58.0708,57.7409,58.0708,65458.0
2024-01-11 10:30:00,61.6,61.93,61.59,61.77,86985.0,58.0708,58.3819,58.0614,58.2311,86985.0
2024-01-11 11:00:00,61.75,61.82,61.63,61.76,49000.0,58.2122,58.2782,58.0991,58.2216,49000.0
2024-01-11 11:30:00,61.76,61.76,61.6,61.71,47546.0,58.2216,58.2216,58.0708,58.1745,47546.0
2024-01-11 12:00:00,61.73,61.91,61.72,61.82,49478.0,58.1934,58.363,58.1839,58.2782,49478.0
2024-01-11 12:30:00,61.84,62.05,61.83,61.95,50014.0,58.2971,58.495,58.2876,58.4008,50014.0
2024-01-11 13:00:00,61.96,62.04,61.91,61.93,55850.0,58.4102,58.4856,58.363,58.3819,55850.0
2024-01-11 13:30:00,61.92,61.99,61.84,61.98,50773.0,58.3725,58.4385,58.2971,58.429,50773.0
2024-01-11 14:00:00,62.02,62.06,61.94,62.04,37089.0,58.4667,58.5045,58.3913,58.4856,37089.0
2024-01-11 14:30:00,62.05,62.09,61.9,61.95,56220.0,58.495,58.5327,58.3536,58.4008,56220.0
2024-01-11 15:00:00,61.95,61.95,61.72,61.79,76082.0,58.4008,58.4008,58.1839,58.2499,76082.0
2024-01-11 15:30:00,61.78,61.86,61.65,61.79,358254.0,58.2405,58.3159,58.1179,58.2499,358254.0
2024-01-12 09:30:00,62.29,62.86,62.16,62.47,253412.0,58.7213,59.2586,58.5987,58.891,253412.0
2024-01-12 10:00:00,62.47,62.52,62.22,62.42,125166.0,58.891,58.9381,58.6553,58.8438,125166.0
2024-01-12 10:30:00,62.43,62.51,62.03,62.12,84005.0,58.8533,58.9287,58.4762,58.561,84005.0
2024-01-12 11:00:00,62.12,62.32,62.01,62.28,55507.0,58.561,58.7496,58.4573,58.7118,55507.0
2024-01-12 11:30:00,62.29,62.35,62.19,62.33,59884.0,58.7213,58.7778,58.627,58.759,59884.0
2024-01-12 12:00:00,62.32,62.33,62.14,62.24,61219.0,58.7496,58.759,58.5799,58.6741,61219.0
2024-01-12 12:30:00,62.25,62.27,62.13,62.26,95258.0,58.6836,58.7024,58.5704,58.693,95258.0
2024-01-12 13:00:00,62.26,62.37,62.22,62.32,74490.0,58.693,58.7967,58.6553,58.7496,74490.0
2024-01-12 13:30:00,62.33,62.39,62.27,62.35,79254.0,58.759,58.8155,58.7024,58.7778,79254.0
2024-01-12 14:00:00,62.35,62.51,62.35,62.51,67358.0,58.7778,58.9287,58.7778,58.9287,67358.0
2024-01-12 14:30:00,62.51,62.53,62.3,62.31,82150.0,58.9287,58.9475,58.7307,58.7401,82150.0
2024-01-12 15:00:00,62.3,62.33,62.04,62.17,90554.0,58.7307,58.759,58.4856,58.6082,90554.0
2024-01-12 15:30:00,62.17,62.25,62.08,62.18,231737.0,58.6082,58.6836,58.5233,58.6176,231737.0
2024-01-16 09:30:00,62.03,62.11,61.63,61.78,60624.0,58.4762,58.5516,58.0991,58.2405,60624.0
2024-01-16 10:00:00,61.8,61.98,61.73,61.85,70294.0,58.2593,58.429,58.1934,58.3065,70294.0
2024-01-16 10:30:00,61.88,62.07,61.77,61.98,62767.0,58.3348,58.5139,58.2311,58.429,62767.0
2024-01-16 11:00:00,61.98,61.99,61.68,61.78,63836.0,58.429,58.4385,58.1462,58.2405,63836.0
2024-01-16 11:30:00,61.8,61.86,61.65,61.7,68469.0,58.2593,58.3159,58.1179,58.1651,68469.0
2024-01-16 12:00:00,61.69,61.69,61.42,61.44,41408.0,58.1557,58.1557,57.9011,57.92,41408.0
2024-01-16 12:30:00,61.44,61.46,61.35,61.35,71094.0,57.92,57.9388,57.8351,57.8351,71094.0
2024-01-16 13:00:00,61.36,61.59,61.36,61.54,98553.0,57.8446,58.0614,57.8446,58.0142,98553.0
2024-01-16 13:30:00,61.55,61.58,61.32,61.33,66235.0,58.0237,58.052,57.8068,57.8163,66235.0
2024-01-16 14:00:00,61.33,61.35,61.18,61.32,72952.0,57.8163,57.8351,57.6749,57.8068,72952.0
2024-01-16 14:30:00,61.3,61.38,61.2,61.31,78835.0,57.788,57.8634,57.6937,57.7974,78835.0
2024-01-16 15:00:00,61.31,61.47,61.3,61.31,81743.0,57.7974,57.9483,57.788,57.7974,81743.0
2024-01-16 15:30:00,61.3,61.45,61.12,61.43,254152.0,57.788,57.9294,57.6183,57.9105,254152.0
2024-01-17 09:30:00,60.62,61.33,60.58,61.32,68267.0,57.147,57.8163,57.1092,57.8068,68267.0
2024-01-17 10:00:00,61.33,61.6,61.08,61.12,99947.0,57.8163,58.0708,57.5806,57.6183,99947.0
2024-01-17 10:30:00,61.13,61.19,60.7,60.84,42328.0,57.6277,57.6843,57.2224,57.3543,42328.0
2024-01-17 11:00:00,60.82,60.91,60.44,60.46,192468.0,57.3355,57.4203,56.9773,56.9961,192468.0
2024-01-17 11:30:00,60.44,60.49,60.12,60.35,55719.0,56.9773,57.0244,56.6756,56.8924,55719.0
2024-01-17 12:00:00,60.3,60.33,59.95,59.96,32626.0,56.8453,56.8736,56.5153,56.5248,32626.0
2024-01-17 12:30:00,59.96,60.15,59.85,59.87,26778.0,56.5248,56.7039,56.4211,56.4399,26778.0
2024-01-17 13:00:00,59.82,59.87,59.41,59.5,61792.0,56.3928,56.4399,56.0063,56.0911,61792.0
2024-01-17 13:30:00,59.48,59.7,59.39,59.68,38452.0,56.0723,56.2797,55.9874,56.2608,38452.0
2024-01-17 14:00:00,59.7,59.81,59.63,59.73,52907.0,56.2797,56.3834,56.2137,56.3079,52907.0
2024-01-17 14:30:00,59.74,59.82,59.64,59.71,34673.0,56.3174,56.3928,56.2231,56.2891,34673.0
2024-01-17 15:00:00,59.71,59.94,59.65,59.91,47560.0,56.2891,56.5059,56.2325,56.4776,47560.0
2024-01-17 15:30:00,59.91,60.26,59.91,60.2,174621.0,56.4776,56.8076,56.4776,56.751,174621.0
2024-01-18 09:30:00,60.04,60.43,60.0,60.15,79730.0,56.6002,56.9678,56.5625,56.7039,79730.0
2024-01-18 10:00:00,60.17,60.32,59.96,60.09,162928.0,56.7227,56.8641,56.5248,56.6473,162928.0
2024-01-18 10:30:00,60.1,60.19,59.67,59.73,98443.0,56.6567,56.7416,56.2514,56.3079,98443.0
2024-01-18 11:00:00,59.72,59.76,59.55,59.66,36953.0,56.2985,56.3362,56.1383,56.242,36953.0
2024-01-18 11:30:00,59.65,59.75,59.6,59.71,54559.0,56.2325,56.3268,56.1854,56.2891,54559.0
2024-01-18 12:00:00,59.71,59.73,59.54,59.64,64739.0,56.2891,56.3079,56.1288,56.2231,64739.0
2024-01-18 12:30:00,59.62,59.65,59.5,59.53,93699.0,56.2042,56.2325,56.0911,56.1194,93699.0
2024-01-18 13:00:00,59.55,59.6,59.42,59.56,142265.0,56.1383,56.1854,56.0157,56.1477,142265.0
2024-01-18 13:30:00,59.55,59.9,59.52,59.76,30925.0,56.1383,56.4682,56.11,56.3362,30925.0
2024-01-18 14:00:00,59.75,59.93,59.72,59.75,55458.0,56.3268,56.4965,56.2985,56.3268,55458.0
2024-01-18 14:30:00,59.76,59.82,59.56,59.67,142943.0,56.3362,56.3928,56.1477,56.2514,142943.0
2024-01-18 15:00:00,59.66,59.85,59.63,59.83,110022.0,56.242,56.4211,56.2137,56.4022,110022.0
2024-01-18 15:30:00,59.82,59.85,59.67,59.7,377099.0,56.3928,56.4211,56.2514,56.2797,377099.0
2024-01-19 09:30:00,59.99,60.05,59.28,59.97,170544.0,56.553,56.6096,55.8837,56.5342,170544.0
2024-01-19 10:00:00,59.95,60.02,59.53,59.59,114380.0,56.5153,56.5813,56.1194,56.176,114380.0
2024-01-19 10:30:00,59.57,59.58,59.4,59.44,90710.0,56.1571,56.1665,55.9968,56.0346,90710.0
2024-01-19 11:00:00,59.45,59.62,59.37,59.49,127989.0,56.044,56.2042,55.9686,56.0817,127989.0
2024-01-19 11:30:00,59.5,59.66,59.42,59.66,70623.0,56.0911,56.242,56.0157,56.242,70623.0
2024-01-19 12:00:00,59.65,59.7,59.57,59.63,79913.0,56.2325,56.2797,56.1571,56.2137,79913.0
2024-01-19 12:30:00,59.63,59.82,59.61,59.79,56493.0,56.2137,56.3928,56.1948,56.3645,56493.0
2024-01-19 13:00:00,59.78,60.02,59.71,60.01,88913.0,56.3551,56.5813,56.2891,56.5719,88913.0
2024-01-19 13:30:00,60.01,60.09,59.97,60.08,50166.0,56.5719,56.6473,56.5342,56.6379,50166.0
2024-01-19 14:00:00,60.08,60.39,60.0,60.29,71622.0,56.6379,56.9301,56.5625,56.8359,71622.0
2024-01-19 14:30:00,60.29,60.34,60.12,60.17,109158.0,56.8359,56.883,56.6756,56.7227,109158.0
2024-01-19 15:00:00,60.17,60.21,60.05,60.16,108873.0,56.7227,56.7604,56.6096,56.7133,108873.0
2024-01-19 15:30:00,60.16,60.56,60.11,60.56,560406.0,56.7133,57.0904,56.6662,57.0904,560406.0
2024-01-22 09:30:00,60.77,61.01,60.55,60.74,81130.0,57.2884,57.5146,57.081,57.2601,81130.0
2024-01-22 10:00:00,60.76,60.87,60.36,60.62,45780.0,57.2789,57.3826,56.9018,57.147,45780.0
2024-01-22 10:30:00,60.64,60.66,60.37,60.64,53116.0,57.1658,57.1847,56.9113,57.1658,53116.0
2024-01-22 11:00:00,60.64,60.65,60.41,60.52,38598.0,57.1658,57.1752,56.949,57.0527,38598.0
2024-01-22 11:30:00,60.53,60.57,60.25,60.26,49459.0,57.0621,57.0998,56.7982,56.8076,49459.0
2024-01-22 12:00:00,60.26,60.38,60.19,60.36,53151.0,56.8076,56.9207,56.7416,56.9018,53151.0
2024-01-22 12:30:00,60.37,60.41,60.25,60.32,31826.0,56.9113,56.949,56.7982,56.8641,31826.0
2024-01-22 13:00:00,60.31,60.35,60.2,60.21,36756.0,56.8547,56.8924,56.751,56.7604,36756.0
2024-01-22 13:30:00,60.21,60.34,60.14,60.27,32425.0,56.7604,56.883,56.6945,56.817,32425.0
2024-01-22 14:00:00,60.28,60.52,60.26,60.51,61672.0,56.8264,57.0527,56.8076,57.0433,61672.0
2024-01-22 14:30:00,60.51,60.51,60.43,60.47,86392.0,57.0433,57.0433,56.9678,57.0055,86392.0
2024-01-22 15:00:00,60.48,60.54,60.39,60.5,173334.0,57.015,57.0715,56.9301,57.0338,173334.0
2024-01-22 15:30:00,60.5,60.56,60.29,60.29,351699.0,57.0338,57.0904,56.8359,56.8359,351699.0
2024-01-23 09:30:00,60.32,60.63,60.12,60.31,119669.0,56.8641,57.1564,56.6756,56.8547,119669.0
2024-01-23 10:00:00,60.33,60.59,60.25,60.3,82723.0,56.8736,57.1187,56.7982,56.8453,82723.0
2024-01-23 10:30:00,60.29,60.35,59.86,59.89,181788.0,56.8359,56.8924,56.4305,56.4588,181788.0
2024-01-23 11:00:00,59.9,59.9,59.44,59.47,125665.0,56.4682,56.4682,56.0346,56.0628,125665.0
2024-01-23 11:30:00,59.47,59.55,59.41,59.46,103394.0,56.0628,56.1383,56.0063,56.0534,103394.0
2024-01-23 12:00:00,59.45,59.55,59.37,59.52,108692.0,56.044,56.1383,55.9686,56.11,108692.0
2024-01-23 12:30:00,59.51,59.59,59.45,59.46,94363.0,56.1005,56.176,56.044,56.0534,94363.0
2024-01-23 13:00:00,59.47,59.49,59.39,59.47,105576.0,56.0628,56.0817,55.9874,56.0628,105576.0
2024-01-23 13:30:00,59.47,59.55,59.42,59.51,98059.0,56.0628,56.1383,56.0157,56.1005,98059.0
2024-01-23 14:00:00,59.51,59.52,59.36,59.5,118271.0,56.1005,56.11,55.9591,56.0911,118271.0
2024-01-23 14:30:00,59.51,59.62,59.42,59.59,120110.0,56.1005,56.2042,56.0157,56.176,120110.0
2024-01-23 15:00:00,59.58,59.61,59.49,59.55,138811.0,56.1665,56.1948,56.0817,56.1383,138811.0
2024-01-23 15:30:00,59.54,59.58,59.39,59.53,551356.0,56.1288,56.1665,55.9874,56.1194,551356.0
2024-01-24 09:30:00,60.02,60.17,59.17,59.33,134923.0,56.5813,56.7227,55.78,55.9309,134923.0
2024-01-24 10:00:00,59.34,59.4,58.77,58.86,96064.0,55.9403,55.9968,55.4029,55.4878,96064.0
2024-01-24 10:30:00,58.87,59.23,58.84,59.17,168294.0,55.4972,55.8366,55.4689,55.78,168294.0
2024-01-24 11:00:00,59.18,59.26,59.14,59.21,116985.0,55.7895,55.8649,55.7517,55.8177,116985.0
2024-01-24 11:30:00,59.2,59.25,59.05,59.09,104180.0,55.8083,55.8554,55.6669,55.7046,104180.0
2024-01-24 12:00:00,59.08,59.09,58.94,59.03,125777.0,55.6952,55.7046,55.5632,55.648,125777.0
2024-01-24 12:30:00,59.03,59.06,58.9,59.04,213089.0,55.648,55.6763,55.5255,55.6575,213089.0
2024-01-24 13:00:00,59.04,59.07,58.97,59.0,148284.0,55.6575,55.6858,55.5915,55.6198,148284.0
2024-01-24 13:30:00,58.99,58.99,58.85,58.87,83862.0,55.6103,55.6103,55.4784,55.4972,83862.0
2024-01-24 14:00:00,58.87,58.99,58.8,58.94,96478.0,55.4972,55.6103,55.4312,55.5632,96478.0
2024-01-24 14:30:00,58.94,58.99,58.84,58.93,169289.0,55.5632,55.6103,55.4689,55.5538,169289.0
2024-01-24 15:00:00,58.92,58.94,58.68,58.69,169635.0,55.5443,55.5632,55.3181,55.3275,169635.0
2024-01-24 15:30:00,58.69,58.84,58.6,58.75,484918.0,55.3275,55.4689,55.2427,55.3841,484918.0
2024-01-25 09:30:00,59.36,59.69,59.03,59.43,188020.0,55.9591,56.2702,55.648,56.0251,188020.0
2024-01-25 10:00:00,59.42,59.55,59.26,59.37,86517.0,56.0157,56.1383,55.8649,55.9686,86517.0
2024-01-25 10:30:00,59.34,59.35,58.92,59.0,127456.0,55.9403,55.9497,55.5443,55.6198,127456.0
2024-01-25 11:00:00,59.02,59.04,58.85,59.01,96267.0,55.6386,55.6575,55.4784,55.6292,96267.0
2024-01-25 11:30:00,59.01,59.11,58.95,59.1,87883.0,55.6292,55.7235,55.5726,55.714,87883.0
2024-01-25 12:00:00,59.11,59.11,58.97,59.06,94205.0,55.7235,55.7235,55.5915,55.6763,94205.0
2024-01-25 12:30:00,59.05,59.11,58.93,59.08,75626.0,55.6669,55.7235,55.5538,55.6952,75626.0
2024-01-25 13:00:00,59.08,59.23,59.07,59.1,87505.0,55.6952,55.8366,55.6858,55.714,87505.0
2024-01-25 13:30:00,59.1,59.14,59.01,59.08,103306.0,55.714,55.7517,55.6292,55.6952,103306.0
2024-01-25 14:00:00,59.07,59.14,58.95,58.98,105012.0,55.6858,55.7517,55.5726,55.6009,105012.0
2024-01-25 14:30:00,58.98,59.0,58.6,58.71,138790.0,55.6009,55.6198,55.2427,55.3464,138790.0
2024-01-25 15:00:00,58.71,58.77,58.67,58.68,188924.0,55.3464,55.4029,55.3087,55.3181,188924.0
2024-01-25 15:30:00,58.68,58.91,58.64,58.85,571102.0,55.3181,55.5349,55.2804,55.4784,571102.0
2024-01-26 09:30:00,58.95,59.14,58.46,58.58,76921.0,55.5726,55.7517,55.1107,55.2238,76921.0
2024-01-26 10:00:00,58.52,58.78,58.47,58.68,79215.0,55.1673,55.4124,55.1201,55.3181,79215.0
2024-01-26 10:30:00,58.68,58.78,58.58,58.78,60381.0,55.3181,55.4124,55.2238,55.4124,60381.0
2024-01-26 11:00:00,58.76,58.98,58.75,58.85,91403.0,55.3935,55.6009,55.3841,55.4784,91403.0
2024-01-26 11:30:00,58.85,59.18,58.82,59.1,72028.0,55.4784,55.7895,55.4501,55.714,72028.0
2024-01-26 12:00:00,59.1,59.1,58.93,58.98,38885.0,55.714,55.714,55.5538,55.6009,38885.0
2024-01-26 12:30:00,58.97,59.05,58.92,59.01,70614.0,55.5915,55.6669,55.5443,55.6292,70614.0
2024-01-26 13:00:00,59.01,59.1,58.96,59.05,60636.0,55.6292,55.714,55.5821,55.6669,60636.0
2024-01-26 13:30:00,59.05,59.06,58.89,58.94,50246.0,55.6669,55.6763,55.5161,55.5632,50246.0
2024-01-26 14:00:00,58.93,59.05,58.92,59.0,50771.0,55.5538,55.6669,55.5443,55.6198,50771.0
2024-01-26 14:30:00,59.0,59.14,58.98,59.14,60746.0,55.6198,55.7517,55.6009,55.7517,60746.0
2024-01-26 15:00:00,59.14,59.15,58.99,59.02,88213.0,55.7517,55.7612,55.6103,55.6386,88213.0
2024-01-26 15:30:00,59.02,59.16,58.97,59.16,295964.0,55.6386,55.7706,55.5915,55.7706,295964.0
2024-01-29 09:30:00,58.93,59.16,58.89,59.14,83731.0,55.5538,55.7706,55.5161,55.7517,83731.0
2024-01-29 10:00:00,59.15,59.32,59.13,59.16,50782.0,55.7612,55.9214,55.7423,55.7706,50782.0
2024-01-29 10:30:00,59.18,59.41,59.12,59.4,55723.0,55.7895,56.0063,55.7329,55.9968,55723.0
2024-01-29 11:00:00,59.41,59.62,59.38,59.62,60047.0,56.0063,56.2042,55.978,56.2042,60047.0
2024-01-29 11:30:00,59.62,59.8,59.59,59.74,91677.0,56.2042,56.3739,56.176,56.3174,91677.0
2024-01-29 12:00:00,59.74,59.77,59.62,59.73,86333.0,56.3174,56.3457,56.2042,56.3079,86333.0
2024-01-29 12:30:00,59.74,59.78,59.59,59.64,53760.0,56.3174,56.3551,56.176,56.2231,53760.0
2024-01-29 13:00:00,59.64,59.65,59.43,59.43,42363.0,56.2231,56.2325,56.0251,56.0251,42363.0
2024-01-29 13:30:00,59.43,59.43,59.29,59.3,41530.0,56.0251,56.0251,55.8932,55.9026,41530.0
2024-01-29 14:00:00,59.3,59.35,59.2,59.2,39858.0,55.9026,55.9497,55.8083,55.8083,39858.0
2024-01-29 14:30:00,59.19,59.27,59.15,59.2,41612.0,55.7989,55.8743,55.7612,55.8083,41612.0
2024-01-29 15:00:00,59.21,59.74,59.2,59.69,122978.0,55.8177,56.3174,55.8083,56.2702,122978.0
2024-01-29 15:30:00,59.7,59.7,59.21,59.49,438780.0,56.2797,56.2797,55.8177,56.0817,438780.0
2024-01-30 09:30:00,59.06,59.38,59.03,59.34,412549.0,55.6763,55.978,55.648,55.9403,412549.0
2024-01-30 10:00:00,59.4,59.4,59.05,59.05,50720.0,55.9968,55.9968,55.6669,55.6669,50720.0
2024-01-30 10:30:00,59.07,59.13,58.89,58.9,117054.0,55.6858,55.7423,55.5161,55.5255,117054.0
2024-01-30 11:00:00,58.9,59.24,58.88,59.22,124406.0,55.5255,55.846,55.5066,55.8272,124406.0
2024-01-30 11:30:00,59.21,59.46,59.16,59.4,100715.0,55.8177,56.0534,55.7706,55.9968,100715.0
2024-01-30 12:00:00,59.44,59.53,59.37,59.48,51049.0,56.0346,56.1194,55.9686,56.0723,51049.0
2024-01-30 12:30:00,59.46,59.57,59.41,59.41,68136.0,56.0534,56.1571,56.0063,56.0063,68136.0
2024-01-30 13:00:00,59.42,59.47,59.33,59.37,52626.0,56.0157,56.0628,55.9309,55.9686,52626.0
2024-01-30 13:30:00,59.37,59.49,59.35,59.41,52391.0,55.9686,56.0817,55.9497,56.0063,52391.0
2024-01-30 14:00:00,59.42,59.72,59.42,59.71,98049.0,56.0157,56.2985,56.0157,56.2891,98049.0
2024-01-30 14:30:00,59.71,59.75,59.55,59.55,95269.0,56.2891,56.3268,56.1383,56.1383,95269.0
2024-01-30 15:00:00,59.55,59.57,59.28,59.42,225612.0,56.1383,56.1571,55.8837,56.0157,225612.0
2024-01-30 15:30:00,59.42,59.43,59.28,59.35,342225.0,56.0157,56.0251,55.8837,55.9497,342225.0
2024-01-31 09:30:00,61.18,61.55,60.2,60.71,349369.0,57.6749,58.0237,56.751,57.2318,349369.0
2024-01-31 10:00:00,60.7,61.31,60.52,61.17,244368.0,57.2224,57.7974,57.0527,57.6654,244368.0
2024-01-31 10:30:00,61.18,61.64,61.18,61.46,374000.0,57.6749,58.1085,57.6749,57.9388,374000.0
2024-01-31 11:00:00,61.45,61.81,61.4,61.71,126338.0,57.9294,58.2688,57.8823,58.1745,126338.0
2024-01-31 11:30:00,61.71,61.71,61.05,61.27,120567.0,58.1745,58.1745,57.5523,57.7597,120567.0
2024-01-31 12:00:00,61.27,61.77,61.25,61.73,83682.0,57.7597,58.2311,57.7409,58.1934,83682.0
2024-01-31 12:30:00,61.73,61.74,61.43,61.51,38327.0,58.1934,58.2028,57.9105,57.986,38327.0
2024-01-31 13:00:00,61.51,61.55,61.25,61.31,63037.0,57.986,58.0237,57.7409,57.7974,63037.0
2024-01-31 13:30:00,61.31,61.45,61.24,61.41,55205.0,57.7974,57.9294,57.7314,57.8917,55205.0
2024-01-31 14:00:00,61.4,61.48,60.83,60.88,70789.0,57.8823,57.9577,57.3449,57.3921,70789.0
2024-01-31 14:30:00,60.88,61.46,60.58,60.64,90065.0,57.3921,57.9388,57.1092,57.1658,90065.0
2024-01-31 15:00:00,60.63,60.63,59.76,60.07,179155.0,57.1564,57.1564,56.3362,56.6285,179155.0
2024-01-31 15:30:00,60.07,60.39,60.01,60.19,467193.0,56.6285,56.9301,56.5719,56.7416,467193.0
2024-02-01 09:30:00,59.64,59.7,59.11,59.41,231501.0,56.2231,56.2797,55.7235,56.0063,231501.0
2024-02-01 10:00:00,59.39,59.61,59.13,59.34,223577.0,55.9874,56.1948,55.7423,55.9403,223577.0
2024-02-01 10:30:00,59.32,59.69,59.29,59.46,141786.0,55.9214,56.2702,55.8932,56.0534,141786.0
2024-02-01 11:00:00,59.45,59.54,59.37,59.5,178055.0,56.044,56.1288,55.9686,56.0911,178055.0
2024-02-01 11:30:00,59.49,59.84,59.47,59.81,92917.0,56.0817,56.4116,56.0628,56.3834,92917.0
2024-02-01 12:00:00,59.83,60.25,59.83,59.95,183493.0,56.4022,56.7982,56.4022,56.5153,183493.0
2024-02-01 12:30:00,59.95,60.09,59.59,60.03,276964.0,56.5153,56.6473,56.176,56.5908,276964.0
2024-02-01 13:00:00,60.04,60.09,59.9,59.95,134227.0,56.6002,56.6473,56.4682,56.5153,134227.0
2024-02-01 13:30:00,59.95,60.29,59.94,60.25,127033.0,56.5153,56.8359,56.5059,56.7982,127033.0
2024-02-01 14:00:00,60.26,60.37,60.14,60.26,125521.0,56.8076,56.9113,56.6945,56.8076,125521.0
2024-02-01 14:30:00,60.25,60.58,60.19,60.58,159803.0,56.7982,57.1092,56.7416,57.1092,159803.0
2024-02-01 15:00:00,60.59,60.76,60.56,60.66,167850.0,57.1187,57.2789,57.0904,57.1847,167850.0
2024-02-01 15:30:00,60.67,60.99,60.64,60.96,452611.0,57.1941,57.4958,57.1658,57.4675,452611.0
2024-02-02 09:30:00,60.27,60.68,59.53,59.59,135855.0,56.817,57.2035,56.1194,56.176,135855.0
2024-02-02 10:00:00,59.66,59.67,59.41,59.62,122490.0,56.242,56.2514,56.0063,56.2042,122490.0
2024-02-02 10:30:00,59.69,59.77,59.35,59.56,90092.0,56.2702,56.3457,55.9497,56.1477,90092.0
2024-02-02 11:00:00,59.57,59.71,59.3,59.71,194212.0,56.1571,56.2891,55.9026,56.2891,194212.0
2024-02-02 11:30:00,59.7,59.8,59.48,59.55,120806.0,56.2797,56.3739,56.0723,56.1383,120806.0
2024-02-02 12:00:00,59.55,59.6,59.38,59.55,94036.0,56.1383,56.1854,55.978,56.1383,94036.0
2024-02-02 12:30:00,59.55,59.65,59.46,59.57,134874.0,56.1383,56.2325,56.0534,56.1571,134874.0
2024-02-02 13:00:00,59.58,59.82,59.57,59.62,65182.0,56.1665,56.3928,56.1571,56.2042,65182.0
2024-02-02 13:30:00,59.62,59.79,59.55,59.77,62843.0,56.2042,56.3645,56.1383,56.3457,62843.0
2024-02-02 14:00:00,59.79,59.94,59.78,59.94,83125.0,56.3645,56.5059,56.3551,56.5059,83125.0
2024-02-02 14:30:00,59.94,60.22,59.94,60.22,81942.0,56.5059,56.7699,56.5059,56.7699,81942.0
2024-02-02 15:00:00,60.21,60.45,60.11,60.45,90199.0,56.7604,56.9867,56.6662,56.9867,90199.0
2024-02-02 15:30:00,60.44,60.48,60.05,60.17,336551.0,56.9773,57.015,56.6096,56.7227,336551.0
2024-02-05 09:30:00,59.5,59.55,59.1,59.3,164207.0,56.0911,56.1383,55.714,55.9026,164207.0
2024-02-05 10:00:00,59.28,59.28,58.75,58.86,102452.0,55.8837,55.8837,55.3841,55.4878,102452.0
2024-02-05 10:30:00,58.87,59.04,58.8,58.93,79318.0,55.4972,55.6575,55.4312,55.5538,79318.0
2024-02-05 11:00:00,58.94,59.05,58.85,58.86,59134.0,55.5632,55.6669,55.4784,55.4878,59134.0
2024-02-05 11:30:00,58.9,58.92,58.59,58.64,95123.0,55.5255,55.5443,55.2333,55.2804,95123.0
2024-02-05 12:00:00,58.66,58.66,58.44,58.57,55752.0,55.2992,55.2992,55.0919,55.2144,55752.0
2024-02-05 12:30:00,58.59,58.62,58.4,58.48,40183.0,55.2333,55.2615,55.0541,55.1296,40183.0
2024-02-05 13:00:00,58.47,58.59,58.42,58.55,78212.0,55.1201,55.2333,55.073,55.1955,78212.0
2024-02-05 13:30:00,58.56,58.7,58.56,58.7,56935.0,55.205,55.337,55.205,55.337,56935.0
2024-02-05 14:00:00,58.7,58.7,58.53,58.64,49738.0,55.337,55.337,55.1767,55.2804,49738.0
2024-02-05 14:30:00,58.64,58.81,58.63,58.79,60322.0,55.2804,55.4407,55.271,55.4218,60322.0
2024-02-05 15:00:00,58.78,58.94,58.7,58.91,184443.0,55.4124,55.5632,55.337,55.5349,184443.0
2024-02-05 15:30:00,58.92,58.98,58.48,58.51,446455.0,55.5443,55.6009,55.1296,55.1578,446455.0
2024-02-06 09:30:00,58.47,59.05,58.3,58.91,47735.0,55.1201,55.6669,54.9599,55.5349,47735.0
2024-02-06 10:00:00,58.92,59.15,58.87,58.99,47049.0,55.5443,55.7612,55.4972,55.6103,47049.0
2024-02-06 10:30:00,59.0,59.01,58.8,58.84,102782.0,55.6198,55.6292,55.4312,55.4689,102782.0
2024-02-06 11:00:00,58.86,59.02,58.81,58.93,60325.0,55.4878,55.6386,55.4407,55.5538,60325.0
2024-02-06 11:30:00,58.92,58.93,58.74,58.89,64506.0,55.5443,55.5538,55.3747,55.5161,64506.0
2024-02-06 12:00:00,58.9,59.06,58.89,59.04,35719.0,55.5255,55.6763,55.5161,55.6575,35719.0
2024-02-06 12:30:00,59.04,59.15,58.96,59.07,64801.0,55.6575,55.7612,55.5821,55.6858,64801.0
2024-02-06 13:00:00,59.06,59.18,58.99,59.08,44611.0,55.6763,55.7895,55.6103,55.6952,44611.0
2024-02-06 13:30:00,59.08,59.28,59.07,59.24,36246.0,55.6952,55.8837,55.6858,55.846,36246.0
2024-02-06 14:00:00,59.24,59.27,59.0,59.09,42067.0,55.846,55.8743,55.6198,55.7046,42067.0
2024-02-06 14:30:00,59.07,59.22,59.03,59.21,45038.0,55.6858,55.8272,55.648,55.8177,45038.0
2024-02-06 15:00:00,59.21,59.26,59.13,59.17,67260.0,55.8177,55.8649,55.7423,55.78,67260.0
2024-02-06 15:30:00,59.17,59.32,59.13,59.17,198914.0,55.78,55.9214,55.7423,55.78,198914.0
2024-02-07 09:30:00,59.3,59.37,58.51,58.73,175489.0,55.9026,55.9686,55.1578,55.3652,175489.0
2024-02-07 10:00:00,58.76,59.0,58.59,59.0,41840.0,55.3935,55.6198,55.2333,55.6198,41840.0
2024-02-07 10:30:00,58.99,59.0,58.67,58.83,42253.0,55.6103,55.6198,55.3087,55.4595,42253.0
2024-02-07 11:00:00,58.87,58.87,58.48,58.52,52410.0,55.4972,55.4972,55.1296,55.1673,52410.0
2024-02-07 11:30:00,58.51,58.74,58.46,58.74,39962.0,55.1578,55.3747,55.1107,55.3747,39962.0
2024-02-07 12:00:00,58.75,58.81,58.7,58.77,61666.0,55.3841,55.4407,55.337,55.4029,61666.0
2024-02-07 12:30:00,58.77,58.88,58.65,58.85,28435.0,55.4029,55.5066,55.2898,55.4784,28435.0
2024-02-07 13:00:00,58.85,58.93,58.76,58.89,28659.0,55.4784,55.5538,55.3935,55.5161,28659.0
2024-02-07 13:30:00,58.9,59.1,58.81,59.06,42641.0,55.5255,55.714,55.4407,55.6763,42641.0
2024-02-07 14:00:00,59.05,59.13,58.94,58.95,83445.0,55.6669,55.7423,55.5632,55.5726,83445.0
2024-02-07 14:30:00,58.96,59.15,58.95,59.06,28379.0,55.5821,55.7612,55.5726,55.6763,28379.0
2024-02-07 15:00:00,59.08,59.1,58.93,58.97,51580.0,55.6952,55.714,55.5538,55.5915,51580.0
2024-02-07 15:30:00,58.97,58.97,58.76,58.81,184631.0,55.5915,55.5915,55.3935,55.4407,184631.0
2024-02-08 09:30:00,58.7,59.06,58.56,58.89,48763.0,55.337,55.6763,55.205,55.5161,48763.0
2024-02-08 10:00:00,58.92,59.09,58.87,58.95,35337.0,55.5443,55.7046,55.4972,55.5726,35337.0
2024-02-08 10:30:00,58.95,58.95,58.6,58.85,69397.0,55.5726,55.5726,55.2427,55.4784,69397.0
2024-02-08 11:00:00,58.84,58.85,58.61,58.76,95900.0,55.4689,55.4784,55.2521,55.3935,95900.0
2024-02-08 11:30:00,58.75,58.99,58.75,58.98,23211.0,55.3841,55.6103,55.3841,55.6009,23211.0
2024-02-08 12:00:00,58.99,59.08,58.95,59.08,26981.0,55.6103,55.6952,55.5726,55.6952,26981.0
2024-02-08 12:30:00,59.07,59.08,58.92,58.94,30777.0,55.6858,55.6952,55.5443,55.5632,30777.0
2024-02-08 13:00:00,58.93,59.06,58.93,58.98,38356.0,55.5538,55.6763,55.5538,55.6009,38356.0
2024-02-08 13:30:00,58.97,59.05,58.87,59.03,36467.0,55.5915,55.6669,55.4972,55.648,36467.0
2024-02-08 14:00:00,59.04,59.16,59.02,59.04,32548.0,55.6575,55.7706,55.6386,55.6575,32548.0
2024-02-08 14:30:00,59.03,59.09,58.97,59.09,43268.0,55.648,55.7046,55.5915,55.7046,43268.0
2024-02-08 15:00:00,59.1,59.23,59.08,59.14,36355.0,55.714,55.8366,55.6952,55.7517,36355.0
2024-02-08 15:30:00,59.13,59.23,59.05,59.2,157336.0,55.7423,55.8366,55.6669,55.8083,157336.0
2024-02-09 09:30:00,59.09,59.28,58.75,58.91,51978.0,55.7046,55.8837,55.3841,55.5349,51978.0
2024-02-09 10:00:00,58.96,59.05,58.73,58.78,61363.0,55.5821,55.6669,55.3652,55.4124,61363.0
2024-02-09 10:30:00,58.74,59.07,58.71,59.02,31550.0,55.3747,55.6858,55.3464,55.6386,31550.0
2024-02-09 11:00:00,59.02,59.03,58.72,58.81,23597.0,55.6386,55.648,55.3558,55.4407,23597.0
2024-02-09 11:30:00,58.82,58.85,58.67,58.75,65226.0,55.4501,55.4784,55.3087,55.3841,65226.0
2024-02-09 12:00:00,58.75,58.78,58.65,58.73,63663.0,55.3841,55.4124,55.2898,55.3652,63663.0
2024-02-09 12:30:00,58.72,58.92,58.69,58.9,25190.0,55.3558,55.5443,55.3275,55.5255,25190.0
2024-02-09 13:00:00,58.9,59.0,58.88,58.97,24624.0,55.5255,55.6198,55.5066,55.5915,24624.0
2024-02-09 13:30:00,58.98,59.02,58.85,58.9,24226.0,55.6009,55.6386,55.4784,55.5255,24226.0
2024-02-09 14:00:00,58.91,58.99,58.86,58.92,36117.0,55.5349,55.6103,55.4878,55.5443,36117.0
2024-02-09 14:30:00,58.93,58.95,58.73,58.75,56236.0,55.5538,55.5726,55.3652,55.3841,56236.0
2024-02-09 15:00:00,58.76,58.86,58.7,58.77,65155.0,55.3935,55.4878,55.337,55.4029,65155.0
2024-02-09 15:30:00,58.78,58.87,58.64,58.86,364556.0,55.4124,55.4972,55.2804,55.4878,364556.0
2024-02-12 09:30:00,59.0,59.13,58.64,59.04,56457.0,55.6198,55.7423,55.2804,55.6575,56457.0
2024-02-12 10:00:00,59.05,59.19,58.93,58.97,39547.0,55.6669,55.7989,55.5538,55.5915,39547.0
2024-02-12 10:30:00,58.95,58.99,58.73,58.76,54312.0,55.5726,55.6103,55.3652,55.3935,54312.0
2024-02-12 11:00:00,58.76,59.18,58.69,59.13,68226.0,55.3935,55.7895,55.3275,55.7423,68226.0
2024-02-12 11:30:00,59.13,59.18,58.83,58.96,58651.0,55.7423,55.7895,55.4595,55.5821,58651.0
2024-02-12 12:00:00,58.95,59.12,58.94,59.04,53054.0,55.5726,55.7329,55.5632,55.6575,53054.0
2024-02-12 12:30:00,59.03,59.09,58.93,59.02,41481.0,55.648,55.7046,55.5538,55.6386,41481.0
2024-02-12 13:00:00,59.05,59.07,58.91,58.98,62308.0,55.6669,55.6858,55.5349,55.6009,62308.0
2024-02-12 13:30:00,58.98,59.15,58.98,59.13,35044.0,55.6009,55.7612,55.6009,55.7423,35044.0
2024-02-12 14:00:00,59.12,59.21,58.91,58.99,56956.0,55.7329,55.8177,55.5349,55.6103,56956.0
2024-02-12 14:30:00,58.98,59.21,58.97,59.21,54079.0,55.6009,55.8177,55.5915,55.8177,54079.0
2024-02-12 15:00:00,59.23,59.31,59.15,59.16,70451.0,55.8366,55.912,55.7612,55.7706,70451.0
2024-02-12 15:30:00,59.15,59.47,59.11,59.18,268060.0,55.7612,56.0628,55.7235,55.7895,268060.0
2024-02-13 09:30:00,58.09,58.29,57.49,57.64,198074.0,54.7619,54.9504,54.1963,54.3377,198074.0
2024-02-13 10:00:00,57.65,57.84,57.53,57.56,78627.0,54.3471,54.5262,54.234,54.2623,78627.0
2024-02-13 10:30:00,57.55,57.57,57.34,57.45,85744.0,54.2528,54.2717,54.0549,54.1586,85744.0
2024-02-13 11:00:00,57.46,57.76,57.33,57.73,82548.0,54.168,54.4508,54.0454,54.4225,82548.0
2024-02-13 11:30:00,57.76,57.89,57.72,57.79,45688.0,54.4508,54.5734,54.4131,54.4791,45688.0
2024-02-13 12:00:00,57.8,57.86,57.75,57.81,43899.0,54.4885,54.5451,54.4414,54.4979,43899.0
2024-02-13 12:30:00,57.8,57.88,57.75,57.8,44016.0,54.4885,54.5639,54.4414,54.4885,44016.0
2024-02-13 13:00:00,57.79,57.82,57.7,57.81,97998.0,54.4791,54.5074,54.3942,54.4979,97998.0
2024-02-13 13:30:00,57.81,57.83,57.6,57.76,56284.0,54.4979,54.5168,54.3,54.4508,56284.0
2024-02-13 14:00:00,57.75,57.86,57.64,57.64,60315.0,54.4414,54.5451,54.3377,54.3377,60315.0
2024-02-13 14:30:00,57.63,57.77,57.46,57.54,143201.0,54.3283,54.4602,54.168,54.2434,143201.0
2024-02-13 15:00:00,57.55,57.63,57.46,57.62,83205.0,54.2528,54.3283,54.168,54.3188,83205.0
2024-02-13 15:30:00,57.62,58.15,57.59,58.13,191879.0,54.3188,54.8185,54.2905,54.7996,191879.0
2024-02-14 09:30:00,58.27,58.44,58.1,58.28,76863.0,54.9316,55.0919,54.7713,54.941,76863.0
2024-02-14 10:00:00,58.29,58.56,58.14,58.5,31393.0,54.9504,55.205,54.809,55.1484,31393.0
2024-02-14 10:30:00,58.46,58.57,58.42,58.42,30274.0,55.1107,55.2144,55.073,55.073,30274.0
2024-02-14 11:00:00,58.37,58.51,58.32,58.46,24808.0,55.0259,55.1578,54.9787,55.1107,24808.0
2024-02-14 11:30:00,58.48,58.48,58.3,58.32,23439.0,55.1296,55.1296,54.9599,54.9787,23439.0
2024-02-14 12:00:00,58.31,58.47,58.2,58.47,31682.0,54.9693,55.1201,54.8656,55.1201,31682.0
2024-02-14 12:30:00,58.48,58.52,58.37,58.47,21932.0,55.1296,55.1673,55.0259,55.1201,21932.0
2024-02-14 13:00:00,58.46,58.58,58.46,58.58,25068.0,55.1107,55.2238,55.1107,55.2238,25068.0
2024-02-14 13:30:00,58.58,58.71,58.57,58.68,24862.0,55.2238,55.3464,55.2144,55.3181,24862.0
2024-02-14 14:00:00,58.7,58.76,58.53,58.71,29895.0,55.337,55.3935,55.1767,55.3464,29895.0
2024-02-14 14:30:00,58.73,58.89,58.68,58.88,53745.0,55.3652,55.5161,55.3181,55.5066,53745.0
2024-02-14 15:00:00,58.87,59.06,58.84,59.01,73938.0,55.4972,55.6763,55.4689,55.6292,73938.0
2024-02-14 15:30:00,59.01,59.02,58.54,58.64,348161.0,55.6292,55.6386,55.1861,55.2804,348161.0
2024-02-15 09:30:00,59.05,59.96,58.86,59.9,54371.0,55.6669,56.5248,55.4878,56.4682,54371.0
2024-02-15 10:00:00,59.96,60.06,59.78,59.93,60656.0,56.5248,56.619,56.3551,56.4965,60656.0
2024-02-15 10:30:00,59.95,59.95,59.76,59.81,60384.0,56.5153,56.5153,56.3362,56.3834,60384.0
2024-02-15 11:00:00,59.82,60.02,59.82,59.85,68179.0,56.3928,56.5813,56.3928,56.4211,68179.0
2024-02-15 11:30:00,59.86,60.06,59.83,60.02,51987.0,56.4305,56.619,56.4022,56.5813,51987.0
2024-02-15 12:00:00,60.01,60.1,59.96,59.97,39219.0,56.5719,56.6567,56.5248,56.5342,39219.0
2024-02-15 12:30:00,59.98,60.03,59.92,59.95,34777.0,56.5436,56.5908,56.4871,56.5153,34777.0
2024-02-15 13:00:00,59.95,60.18,59.93,60.18,27800.0,56.5153,56.7322,56.4965,56.7322,27800.0
2024-02-15 13:30:00,60.18,60.26,60.08,60.23,27233.0,56.7322,56.8076,56.6379,56.7793,27233.0
2024-02-15 14:00:00,60.24,60.31,60.14,60.2,30931.0,56.7887,56.8547,56.6945,56.751,30931.0
2024-02-15 14:30:00,60.19,60.37,60.16,60.36,57235.0,56.7416,56.9113,56.7133,56.9018,57235.0
2024-02-15 15:00:00,60.37,60.37,60.21,60.21,82983.0,56.9113,56.9113,56.7604,56.7604,82983.0
2024-02-15 15:30:00,60.2,60.36,60.16,60.36,212718.0,56.751,56.9018,56.7133,56.9018,212718.0
2024-02-16 09:30:00,59.87,60.19,59.5,60.04,159204.0,56.4399,56.7416,56.0911,56.6002,159204.0
2024-02-16 10:00:00,60.0,60.32,59.98,60.2,93130.0,56.5625,56.8641,56.5436,56.751,93130.0
2024-02-16 10:30:00,60.19,60.35,60.11,60.24,79669.0,56.7416,56.8924,56.6662,56.7887,79669.0
2024-02-16 11:00:00,60.25,60.3,60.1,60.28,75670.0,56.7982,56.8453,56.6567,56.8264,75670.0
2024-02-16 11:30:00,60.28,60.31,60.09,60.25,99197.0,56.8264,56.8547,56.6473,56.7982,99197.0
2024-02-16 12:00:00,60.25,60.3,60.13,60.27,36086.0,56.7982,56.8453,56.685,56.817,36086.0
2024-02-16 12:30:00,60.26,60.33,60.23,60.26,31187.0,56.8076,56.8736,56.7793,56.8076,31187.0
2024-02-16 13:00:00,60.25,60.31,60.18,60.28,37344.0,56.7982,56.8547,56.7322,56.8264,37344.0
2024-02-16 13:30:00,60.28,60.29,60.16,60.29,30801.0,56.8264,56.8359,56.7133,56.8359,30801.0
2024-02-16 14:00:00,60.29,60.43,60.25,60.42,54203.0,56.8359,56.9678,56.7982,56.9584,54203.0
2024-02-16 14:30:00,60.4,60.41,60.1,60.24,52048.0,56.9396,56.949,56.6567,56.7887,52048.0
2024-02-16 15:00:00,60.24,60.42,60.21,60.27,78356.0,56.7887,56.9584,56.7604,56.817,78356.0
2024-02-16 15:30:00,60.26,60.38,60.0,60.03,379968.0,56.8076,56.9207,56.5625,56.5908,379968.0
2024-02-20 09:30:00,59.73,60.35,59.32,60.15,150832.0,56.3079,56.8924,55.9214,56.7039,150832.0
2024-02-20 10:00:00,60.14,60.41,60.14,60.28,45225.0,56.6945,56.949,56.6945,56.8264,45225.0
2024-02-20 10:30:00,60.31,60.42,60.21,60.24,80559.0,56.8547,56.9584,56.7604,56.7887,80559.0
2024-02-20 11:00:00,60.24,60.35,60.15,60.2,83868.0,56.7887,56.8924,56.7039,56.751,83868.0
2024-02-20 11:30:00,60.2,60.3,59.99,60.24,75834.0,56.751,56.8453,56.553,56.7887,75834.0
2024-02-20 12:00:00,60.24,60.24,60.06,60.1,52905.0,56.7887,56.7887,56.619,56.6567,52905.0
2024-02-20 12:30:00,60.08,60.26,60.07,60.25,29420.0,56.6379,56.8076,56.6285,56.7982,29420.0
2024-02-20 13:00:00,60.24,60.29,60.15,60.16,29887.0,56.7887,56.8359,56.7039,56.7133,29887.0
2024-02-20 13:30:00,60.16,60.36,60.09,60.29,87423.0,56.7133,56.9018,56.6473,56.8359,87423.0
2024-02-20 14:00:00,60.27,60.38,60.15,60.38,58574.0,56.817,56.9207,56.7039,56.9207,58574.0
2024-02-20 14:30:00,60.37,60.5,60.27,60.47,46668.0,56.9113,57.0338,56.817,57.0055,46668.0
2024-02-20 15:00:00,60.48,60.49,60.32,60.34,54383.0,57.015,57.0244,56.8641,56.883,54383.0
2024-02-20 15:30:00,60.35,60.37,59.99,60.14,187745.0,56.8924,56.9113,56.553,56.6945,187745.0
2024-02-21 09:30:00,60.31,60.81,60.07,60.61,46375.0,56.8547,57.3261,56.6285,57.1375,46375.0
2024-02-21 10:00:00,60.59,60.9,60.51,60.9,65196.0,57.1187,57.4109,57.0433,57.4109,65196.0
2024-02-21 10:30:00,60.91,60.91,60.63,60.66,53065.0,57.4203,57.4203,57.1564,57.1847,53065.0
2024-02-21 11:00:00,60.66,60.84,60.58,60.74,65416.0,57.1847,57.3543,57.1092,57.2601,65416.0
2024-02-21 11:30:00,60.74,60.81,60.59,60.75,50273.0,57.2601,57.3261,57.1187,57.2695,50273.0
2024-02-21 12:00:00,60.75,60.93,60.69,60.8,50238.0,57.2695,57.4392,57.2129,57.3166,50238.0
2024-02-21 12:30:00,60.81,61.04,60.79,61.04,76383.0,57.3261,57.5429,57.3072,57.5429,76383.0
2024-02-21 13:00:00,61.04,61.1,60.91,61.05,52887.0,57.5429,57.5995,57.4203,57.5523,52887.0
2024-02-21 13:30:00,61.05,61.07,60.97,61.06,38668.0,57.5523,57.5712,57.4769,57.5617,38668.0
2024-02-21 14:00:00,61.06,61.17,61.03,61.15,65489.0,57.5617,57.6654,57.5335,57.6466,65489.0
2024-02-21 14:30:00,61.15,61.2,61.1,61.18,49610.0,57.6466,57.6937,57.5995,57.6749,49610.0
2024-02-21 15:00:00,61.18,61.19,60.99,61.11,78575.0,57.6749,57.6843,57.4958,57.6089,78575.0
2024-02-21 15:30:00,61.11,61.29,61.08,61.23,281365.0,57.6089,57.7786,57.5806,57.722,281365.0
2024-02-22 09:30:00,61.4,61.4,60.84,61.1,99977.0,57.8823,57.8823,57.3543,57.5995,99977.0
2024-02-22 10:00:00,61.15,61.27,60.82,60.93,62610.0,57.6466,57.7597,57.3355,57.4392,62610.0
2024-02-22 10:30:00,60.91,61.03,60.82,60.99,50090.0,57.4203,57.5335,57.3355,57.4958,50090.0
2024-02-22 11:00:00,60.98,61.03,60.8,60.98,36882.0,57.4863,57.5335,57.3166,57.4863,36882.0
2024-02-22 11:30:00,60.98,61.01,60.78,60.88,47334.0,57.4863,57.5146,57.2978,57.3921,47334.0
2024-02-22 12:00:00,60.88,60.88,60.67,60.7,42686.0,57.3921,57.3921,57.1941,57.2224,42686.0
2024-02-22 12:30:00,60.72,60.73,60.59,60.72,34944.0,57.2412,57.2507,57.1187,57.2412,34944.0
2024-02-22 13:00:00,60.73,60.8,60.57,60.79,32689.0,57.2507,57.3166,57.0998,57.3072,32689.0
2024-02-22 13:30:00,60.8,60.87,60.76,60.77,30269.0,57.3166,57.3826,57.2789,57.2884,30269.0
2024-02-22 14:00:00,60.77,60.81,60.71,60.75,59389.0,57.2884,57.3261,57.2318,57.2695,59389.0
2024-02-22 14:30:00,60.75,60.76,60.44,60.49,37354.0,57.2695,57.2789,56.9773,57.0244,37354.0
2024-02-22 15:00:00,60.49,60.61,60.48,60.57,105731.0,57.0244,57.1375,57.015,57.0998,105731.0
2024-02-22 15:30:00,60.56,60.58,60.38,60.45,281223.0,57.0904,57.1092,56.9207,56.9867,281223.0
2024-02-23 09:30:00,60.34,60.57,60.18,60.43,56707.0,56.883,57.0998,56.7322,56.9678,56707.0
2024-02-23 10:00:00,60.43,60.58,60.31,60.5,37764.0,56.9678,57.1092,56.8547,57.0338,37764.0
2024-02-23 10:30:00,60.51,60.67,60.46,60.65,41781.0,57.0433,57.1941,56.9961,57.1752,41781.0
2024-02-23 11:00:00,60.66,60.66,60.39,60.45,35474.0,57.1847,57.1847,56.9301,56.9867,35474.0
2024-02-23 11:30:00,60.45,60.49,60.36,60.36,26149.0,56.9867,57.0244,56.9018,56.9018,26149.0
2024-02-23 12:00:00,60.38,60.43,60.33,60.37,26423.0,56.9207,56.9678,56.8736,56.9113,26423.0
2024-02-23 12:30:00,60.39,60.42,60.33,60.35,21917.0,56.9301,56.9584,56.8736,56.8924,21917.0
2024-02-23 13:00:00,60.34,60.35,60.22,60.33,62462.0,56.883,56.8924,56.7699,56.8736,62462.0
2024-02-23 13:30:00,60.33,60.41,60.33,60.35,24322.0,56.8736,56.949,56.8736,56.8924,24322.0
2024-02-23 14:00:00,60.36,60.36,60.24,60.27,34307.0,56.9018,56.9018,56.7887,56.817,34307.0
2024-02-23 14:30:00,60.27,60.31,60.22,60.3,34586.0,56.817,56.8547,56.7699,56.8453,34586.0
2024-02-23 15:00:00,60.3,60.35,60.22,60.32,44342.0,56.8453,56.8924,56.7699,56.8641,44342.0
2024-02-23 15:30:00,60.33,60.36,60.1,60.2,230508.0,56.8736,56.9018,56.6567,56.751,230508.0
2024-02-26 09:30:00,60.1,60.35,59.75,60.29,58739.0,56.6567,56.8924,56.3268,56.8359,58739.0
2024-02-26 10:00:00,60.33,60.33,59.52,59.58,32475.0,56.8736,56.8736,56.11,56.1665,32475.0
2024-02-26 10:30:00,59.58,59.65,59.52,59.52,71525.0,56.1665,56.2325,56.11,56.11,71525.0
2024-02-26 11:00:00,59.52,59.59,59.41,59.52,49069.0,56.11,56.176,56.0063,56.11,49069.0
2024-02-26 11:30:00,59.52,59.53,59.32,59.46,42607.0,56.11,56.1194,55.9214,56.0534,42607.0
2024-02-26 12:00:00,59.46,59.54,59.43,59.48,33389.0,56.0534,56.1288,56.0251,56.0723,33389.0
2024-02-26 12:30:00,59.48,59.5,59.39,59.44,51438.0,56.0723,56.0911,55.9874,56.0346,51438.0
2024-02-26 13:00:00,59.46,59.47,59.17,59.2,65480.0,56.0534,56.0628,55.78,55.8083,65480.0
2024-02-26 13:30:00,59.19,59.21,59.0,59.01,51652.0,55.7989,55.8177,55.6198,55.6292,51652.0
2024-02-26 14:00:00,59.0,59.03,58.94,59.03,53271.0,55.6198,55.648,55.5632,55.648,53271.0
2024-02-26 14:30:00,59.03,59.08,58.93,59.04,58488.0,55.648,55.6952,55.5538,55.6575,58488.0
2024-02-26 15:00:00,59.05,59.19,59.02,59.05,59958.0,55.6669,55.7989,55.6386,55.6669,59958.0
2024-02-26 15:30:00,59.04,59.25,58.81,58.81,405588.0,55.6575,55.8554,55.4407,55.4407,405588.0
2024-02-27 09:30:00,59.2,59.44,59.09,59.21,59657.0,55.8083,56.0346,55.7046,55.8177,59657.0
2024-02-27 10:00:00,59.25,59.25,58.92,59.11,75757.0,55.8554,55.8554,55.5443,55.7235,75757.0
2024-02-27 10:30:00,59.13,59.16,59.05,59.1,44388.0,55.7423,55.7706,55.6669,55.714,44388.0
2024-02-27 11:00:00,59.1,59.18,58.96,59.1,48735.0,55.714,55.7895,55.5821,55.714,48735.0
2024-02-27 11:30:00,59.09,59.23,59.06,59.2,66065.0,55.7046,55.8366,55.6763,55.8083,66065.0
2024-02-27 12:00:00,59.19,59.32,59.16,59.27,31945.0,55.7989,55.9214,55.7706,55.8743,31945.0
2024-02-27 12:30:00,59.26,59.7,59.25,59.66,93473.0,55.8649,56.2797,55.8554,56.242,93473.0
2024-02-27 13:00:00,59.65,59.76,59.61,59.61,42012.0,56.2325,56.3362,56.1948,56.1948,42012.0
2024-02-27 13:30:00,59.61,59.66,59.38,59.4,48948.0,56.1948,56.242,55.978,55.9968,48948.0
2024-02-27 14:00:00,59.4,59.43,59.19,59.32,42707.0,55.9968,56.0251,55.7989,55.9214,42707.0
2024-02-27 14:30:00,59.32,59.45,59.2,59.31,82687.0,55.9214,56.044,55.8083,55.912,82687.0
2024-02-27 15:00:00,59.33,59.4,59.25,59.32,75754.0,55.9309,55.9968,55.8554,55.9214,75754.0
2024-02-27 15:30:00,59.32,59.48,59.18,59.47,312318.0,55.9214,56.0723,55.7895,56.0628,312318.0
2024-02-28 09:30:00,59.12,59.35,59.02,59.22,63397.0,55.7329,55.9497,55.6386,55.8272,63397.0
2024-02-28 10:00:00,59.23,59.53,59.19,59.53,77846.0,55.8366,56.1194,55.7989,56.1194,77846.0
2024-02-28 10:30:00,59.54,59.77,59.49,59.7,65394.0,56.1288,56.3457,56.0817,56.2797,65394.0
2024-02-28 11:00:00,59.7,59.76,59.62,59.75,52482.0,56.2797,56.3362,56.2042,56.3268,52482.0
2024-02-28 11:30:00,59.75,59.92,59.66,59.84,40823.0,56.3268,56.4871,56.242,56.4116,40823.0
2024-02-28 12:00:00,59.83,59.91,59.76,59.82,35358.0,56.4022,56.4776,56.3362,56.3928,35358.0
2024-02-28 12:30:00,59.84,60.02,59.83,60.0,89903.0,56.4116,56.5813,56.4022,56.5625,89903.0
2024-02-28 13:00:00,60.0,60.14,59.95,60.12,41491.0,56.5625,56.6945,56.5153,56.6756,41491.0
2024-02-28 13:30:00,60.13,60.32,60.12,60.22,45616.0,56.685,56.8641,56.6756,56.7699,45616.0
2024-02-28 14:00:00,60.21,60.26,60.12,60.16,65726.0,56.7604,56.8076,56.6756,56.7133,65726.0
2024-02-28 14:30:00,60.14,60.18,59.99,60.03,116141.0,56.6945,56.7322,56.553,56.5908,116141.0
2024-02-28 15:00:00,60.03,60.08,59.77,59.82,86809.0,56.5908,56.6379,56.3457,56.3928,86809.0
2024-02-28 15:30:00,59.82,59.87,59.64,59.74,328889.0,56.3928,56.4399,56.2231,56.3174,328889.0
2024-02-29 09:30:00,60.19,60.63,60.08,60.23,80798.0,56.7416,57.1564,56.6379,56.7793,80798.0
2024-02-29 10:00:00,60.24,60.26,59.85,60.04,103129.0,56.7887,56.8076,56.4211,56.6002,103129.0
2024-02-29 10:30:00,60.04,60.1,59.92,60.02,44947.0,56.6002,56.6567,56.4871,56.5813,44947.0
2024-02-29 11:00:00,60.03,60.1,59.98,60.08,46002.0,56.5908,56.6567,56.5436,56.6379,46002.0
2024-02-29 11:30:00,60.06,60.06,59.79,59.91,69060.0,56.619,56.619,56.3645,56.4776,69060.0
2024-02-29 12:00:00,59.91,60.17,59.91,60.08,136718.0,56.4776,56.7227,56.4776,56.6379,136718.0
2024-02-29 12:30:00,60.07,60.23,60.0,60.17,323625.0,56.6285,56.7793,56.5625,56.7227,323625.0
2024-02-29 13:00:00,60.18,60.48,60.17,60.43,175933.0,56.7322,57.015,56.7227,56.9678,175933.0
2024-02-29 13:30:00,60.42,60.48,60.33,60.36,51476.0,56.9584,57.015,56.8736,56.9018,51476.0
2024-02-29 14:00:00,60.37,60.43,60.19,60.32,40502.0,56.9113,56.9678,56.7416,56.8641,40502.0
2024-02-29 14:30:00,60.32,60.36,60.01,60.12,128220.0,56.8641,56.9018,56.5719,56.6756,128220.0
2024-02-29 15:00:00,60.12,60.21,59.94,59.98,92417.0,56.6756,56.7604,56.5059,56.5436,92417.0
2024-02-29 15:30:00,59.98,60.41,59.97,60.19,309356.0,56.5436,56.949,56.5342,56.7416,309356.0
2024-03-01 09:30:00,59.92,60.0,59.19,59.98,116270.0,56.4871,56.5625,55.7989,56.5436,116270.0
2024-03-01 10:00:00,60.01,60.64,59.89,60.51,103687.0,56.5719,57.1658,56.4588,57.0433,103687.0
2024-03-01 10:30:00,60.53,60.56,60.27,60.31,51423.0,57.0621,57.0904,56.817,56.8547,51423.0
2024-03-01 11:00:00,60.31,60.51,60.29,60.29,117335.0,56.8547,57.0433,56.8359,56.8359,117335.0
2024-03-01 11:30:00,60.27,60.33,60.19,60.27,55334.0,56.817,56.8736,56.7416,56.817,55334.0
2024-03-01 12:00:00,60.25,60.38,60.22,60.33,22040.0,56.7982,56.9207,56.7699,56.8736,22040.0
2024-03-01 12:30:00,60.33,60.42,60.27,60.27,30727.0,56.8736,56.9584,56.817,56.817,30727.0
2024-03-01 13:00:00,60.27,60.32,60.13,60.13,28221.0,56.817,56.8641,56.685,56.685,28221.0
2024-03-01 13:30:00,60.14,60.25,60.09,60.17,33550.0,56.6945,56.7982,56.6473,56.7227,33550.0
2024-03-01 14:00:00,60.17,60.34,60.12,60.31,156503.0,56.7227,56.883,56.6756,56.8547,156503.0
2024-03-01 14:30:00,60.31,60.6,60.3,60.58,45260.0,56.8547,57.1281,56.8453,57.1092,45260.0
2024-03-01 15:00:00,60.59,60.64,60.36,60.59,56615.0,57.1187,57.1658,56.9018,57.1187,56615.0
2024-03-01 15:30:00,60.6,60.77,60.47,60.74,458720.0,57.1281,57.2884,57.0055,57.2601,458720.0
2024-03-04 09:30:00,60.8,61.2,60.33,60.54,195081.0,57.3166,57.6937,56.8736,57.0715,195081.0
2024-03-04 10:00:00,60.55,60.79,60.43,60.78,76520.0,57.081,57.3072,56.9678,57.2978,76520.0
2024-03-04 10:30:00,60.79,61.19,60.78,61.18,31985.0,57.3072,57.6843,57.2978,57.6749,31985.0
2024-03-04 11:00:00,61.18,61.41,61.17,61.32,35422.0,57.6749,57.8917,57.6654,57.8068,35422.0
2024-03-04 11:30:00,61.32,61.81,61.32,61.8,57951.0,57.8068,58.2688,57.8068,58.2593,57951.0
2024-03-04 12:00:00,61.82,62.04,61.8,62.0,66395.0,58.2782,58.4856,58.2593,58.4479,66395.0
2024-03-04 12:30:00,62.01,62.07,61.85,61.87,51841.0,58.4573,58.5139,58.3065,58.3253,51841.0
2024-03-04 13:00:00,61.88,62.05,61.84,61.96,36685.0,58.3348,58.495,58.2971,58.4102,36685.0
2024-03-04 13:30:00,61.97,61.99,61.86,61.93,30437.0,58.4196,58.4385,58.3159,58.3819,30437.0
2024-03-04 14:00:00,61.92,62.2,61.92,62.18,38817.0,58.3725,58.6364,58.3725,58.6176,38817.0
2024-03-04 14:30:00,62.19,62.6,62.13,62.59,82582.0,58.627,59.0135,58.5704,59.0041,82582.0
2024-03-04 15:00:00,62.58,62.86,62.49,62.68,92931.0,58.9947,59.2586,58.9098,59.0889,92931.0
2024-03-04 15:30:00,62.66,62.9,62.49,62.88,298699.0,59.0701,59.2963,58.9098,59.2775,298699.0
2024-03-05 09:30:00,62.61,62.89,62.44,62.82,116510.0,59.0229,59.2869,58.8627,59.2209,116510.0
2024-03-05 10:00:00,62.93,63.1,62.74,63.03,66117.0,59.3246,59.4849,59.1455,59.4189,66117.0
2024-03-05 10:30:00,63.0,63.08,62.81,62.85,75564.0,59.3906,59.466,59.2115,59.2492,75564.0
2024-03-05 11:00:00,62.85,62.87,62.71,62.8,76477.0,59.2492,59.268,59.1172,59.2021,76477.0
2024-03-05 11:30:00,62.8,62.91,62.54,62.6,86935.0,59.2021,59.3058,58.957,59.0135,86935.0
2024-03-05 12:00:00,62.61,62.64,62.42,62.46,93960.0,59.0229,59.0512,58.8438,58.8815,93960.0
2024-03-05 12:30:00,62.44,62.51,62.34,62.43,44997.0,58.8627,58.9287,58.7684,58.8533,44997.0
2024-03-05 13:00:00,62.42,62.52,62.4,62.51,79721.0,58.8438,58.9381,58.825,58.9287,79721.0
2024-03-05 13:30:00,62.51,62.59,62.3,62.3,56652.0,58.9287,59.0041,58.7307,58.7307,56652.0
2024-03-05 14:00:00,62.31,62.4,62.18,62.4,65845.0,58.7401,58.825,58.6176,58.825,65845.0
2024-03-05 14:30:00,62.4,62.41,61.99,62.04,59240.0,58.825,58.8344,58.4385,58.4856,59240.0
2024-03-05 15:00:00,62.03,62.05,61.87,61.98,75923.0,58.4762,58.495,58.3253,58.429,75923.0
2024-03-05 15:30:00,61.97,62.36,61.87,62.28,309392.0,58.4196,58.7873,58.3253,58.7118,309392.0
2024-03-06 09:30:00,62.75,62.76,62.47,62.76,47802.0,59.1549,59.1643,58.891,59.1643,47802.0
2024-03-06 10:00:00,62.72,62.76,62.38,62.49,47831.0,59.1266,59.1643,58.8061,58.9098,47831.0
2024-03-06 10:30:00,62.44,62.53,62.27,62.32,20637.0,58.8627,58.9475,58.7024,58.7496,20637.0
2024-03-06 11:00:00,62.31,62.52,62.3,62.52,29332.0,58.7401,58.9381,58.7307,58.9381,29332.0
2024-03-06 11:30:00,62.53,62.63,62.52,62.52,19341.0,58.9475,59.0418,58.9381,58.9381,19341.0
2024-03-06 12:00:00,62.51,62.59,62.41,62.44,27647.0,58.9287,59.0041,58.8344,58.8627,27647.0
2024-03-06 12:30:00,62.44,62.46,62.34,62.35,21483.0,58.8627,58.8815,58.7684,58.7778,21483.0
2024-03-06 13:00:00,62.35,62.47,62.27,62.47,45131.0,58.7778,58.891,58.7024,58.891,45131.0
2024-03-06 13:30:00,62.47,62.48,62.15,62.23,32008.0,58.891,58.9004,58.5893,58.6647,32008.0
2024-03-06 14:00:00,62.23,62.34,62.15,62.33,44978.0,58.6647,58.7684,58.5893,58.759,44978.0
2024-03-06 14:30:00,62.34,62.46,62.15,62.33,45189.0,58.7684,58.8815,58.5893,58.759,45189.0
2024-03-06 15:00:00,62.32,62.49,62.23,62.48,58415.0,58.7496,58.9098,58.6647,58.9004,58415.0
2024-03-06 15:30:00,62.5,62.71,62.46,62.61,196016.0,58.9192,59.1172,58.8815,59.0229,196016.0
2024-03-07 09:30:00,62.88,63.05,62.64,62.74,42796.0,59.2775,59.4377,59.0512,59.1455,42796.0
2024-03-07 10:00:00,62.74,62.76,62.58,62.67,20472.0,59.1455,59.1643,58.9947,59.0795,20472.0
2024-03-07 10:30:00,62.67,62.85,62.6,62.75,26581.0,59.0795,59.2492,59.0135,59.1549,26581.0
2024-03-07 11:00:00,62.79,62.8,62.44,62.52,31415.0,59.1926,59.2021,58.8627,58.9381,31415.0
2024-03-07 11:30:00,62.49,62.5,62.34,62.45,18934.0,58.9098,58.9192,58.7684,58.8721,18934.0
2024-03-07 12:00:00,62.47,62.64,62.38,62.56,27532.0,58.891,59.0512,58.8061,58.9758,27532.0
2024-03-07 12:30:00,62.56,62.64,62.52,62.62,13701.0,58.9758,59.0512,58.9381,59.0324,13701.0
2024-03-07 13:00:00,62.63,62.77,62.61,62.73,18737.0,59.0418,59.1738,59.0229,59.1361,18737.0
2024-03-07 13:30:00,62.73,63.08,62.73,62.97,95514.0,59.1361,59.466,59.1361,59.3623,95514.0
2024-03-07 14:00:00,62.98,62.98,62.68,62.71,56449.0,59.3717,59.3717,59.0889,59.1172,56449.0
2024-03-07 14:30:00,62.7,62.87,62.68,62.87,37278.0,59.1078,59.268,59.0889,59.268,37278.0
2024-03-07 15:00:00,62.88,63.04,62.8,62.92,121112.0,59.2775,59.4283,59.2021,59.3152,121112.0
2024-03-07 15:30:00,62.92,63.08,62.82,62.92,185591.0,59.3152,59.466,59.2209,59.3152,185591.0
2024-03-08 09:30:00,63.4,63.63,62.99,63.46,58535.0,59.7677,59.9845,59.3812,59.8242,58535.0
2024-03-08 10:00:00,63.43,63.48,63.11,63.28,42743.0,59.796,59.8431,59.4943,59.6546,42743.0
2024-03-08 10:30:00,63.27,63.4,63.18,63.31,24719.0,59.6451,59.7677,59.5603,59.6828,24719.0
2024-03-08 11:00:00,63.32,63.35,63.04,63.22,66164.0,59.6923,59.7205,59.4283,59.598,66164.0
2024-03-08 11:30:00,63.2,63.34,63.04,63.06,24571.0,59.5791,59.7111,59.4283,59.4472,24571.0
2024-03-08 12:00:00,63.08,63.27,63.02,63.19,18876.0,59.466,59.6451,59.4095,59.5697,18876.0
2024-03-08 12:30:00,63.15,63.23,63.04,63.18,19094.0,59.532,59.6074,59.4283,59.5603,19094.0
2024-03-08 13:00:00,63.16,63.37,63.16,63.34,21332.0,59.5414,59.7394,59.5414,59.7111,21332.0
2024-03-08 13:30:00,63.32,63.39,63.19,63.33,50779.0,59.6923,59.7583,59.5697,59.7017,50779.0
2024-03-08 14:00:00,63.33,63.62,63.32,63.58,43746.0,59.7017,59.9751,59.6923,59.9374,43746.0
2024-03-08 14:30:00,63.61,63.71,63.47,63.63,93141.0,59.9656,60.0599,59.8337,59.9845,93141.0
2024-03-08 15:00:00,63.63,63.67,63.45,63.47,44686.0,59.9845,60.0222,59.8148,59.8337,44686.0
2024-03-08 15:30:00,63.47,63.58,63.39,63.42,175466.0,59.8337,59.9374,59.7583,59.7865,175466.0
2024-03-11 09:30:00,63.4,63.77,62.98,63.12,72810.0,59.7677,60.1165,59.3717,59.5037,72810.0
2024-03-11 10:00:00,63.07,63.33,62.91,63.3,44639.0,59.4566,59.7017,59.3058,59.6734,44639.0
2024-03-11 10:30:00,63.3,63.43,63.22,63.3,61388.0,59.6734,59.796,59.598,59.6734,61388.0
2024-03-11 11:00:00,63.3,63.3,62.71,62.76,46636.0,59.6734,59.6734,59.1172,59.1643,46636.0
2024-03-11 11:30:00,62.76,62.84,62.75,62.83,19118.0,59.1643,59.2398,59.1549,59.2303,19118.0
2024-03-11 12:00:00,62.83,62.97,62.81,62.92,15799.0,59.2303,59.3623,59.2115,59.3152,15799.0
2024-03-11 12:30:00,62.92,63.01,62.91,62.95,14812.0,59.3152,59.4,59.3058,59.3435,14812.0
2024-03-11 13:00:00,62.94,63.14,62.93,63.08,25773.0,59.334,59.5226,59.3246,59.466,25773.0
2024-03-11 13:30:00,63.08,63.2,62.97,63.0,23134.0,59.466,59.5791,59.3623,59.3906,23134.0
2024-03-11 14:00:00,63.0,63.0,62.72,62.82,25667.0,59.3906,59.3906,59.1266,59.2209,25667.0
2024-03-11 14:30:00,62.84,62.91,62.78,62.9,27122.0,59.2398,59.3058,59.1832,59.2963,27122.0
2024-03-11 15:00:00,62.91,62.93,62.75,62.75,91427.0,59.3058,59.3246,59.1549,59.1549,91427.0
2024-03-11 15:30:00,62.75,62.98,62.7,62.86,202322.0,59.1549,59.3717,59.1078,59.2586,202322.0
2024-03-12 09:30:00,62.64,63.07,62.56,62.93,39931.0,59.0512,59.4566,58.9758,59.3246,39931.0
2024-03-12 10:00:00,62.92,62.93,62.62,62.73,20019.0,59.3152,59.3246,59.0324,59.1361,20019.0
2024-03-12 10:30:00,62.74,62.87,62.6,62.73,31153.0,59.1455,59.268,59.0135,59.1361,31153.0
2024-03-12 11:00:00,62.74,62.86,62.61,62.84,50742.0,59.1455,59.2586,59.0229,59.2398,50742.0
2024-03-12 11:30:00,62.81,62.82,62.44,62.56,41664.0,59.2115,59.2209,58.8627,58.9758,41664.0
2024-03-12 12:00:00,62.56,62.56,62.44,62.45,81478.0,58.9758,58.9758,58.8627,58.8721,81478.0
2024-03-12 12:30:00,62.46,62.46,62.22,62.34,72400.0,58.8815,58.8815,58.6553,58.7684,72400.0
2024-03-12 13:00:00,62.35,62.36,62.03,62.1,40574.0,58.7778,58.7873,58.4762,58.5422,40574.0
2024-03-12 13:30:00,62.11,62.27,62.07,62.24,21670.0,58.5516,58.7024,58.5139,58.6741,21670.0
2024-03-12 14:00:00,62.23,62.48,62.13,62.48,28342.0,58.6647,58.9004,58.5704,58.9004,28342.0
2024-03-12 14:30:00,62.48,62.54,62.36,62.45,42582.0,58.9004,58.957,58.7873,58.8721,42582.0
2024-03-12 15:00:00,62.46,62.49,62.33,62.37,49386.0,58.8815,58.9098,58.759,58.7967,49386.0
2024-03-12 15:30:00,62.38,62.5,62.26,62.33,241622.0,58.8061,58.9192,58.693,58.759,241622.0
2024-03-13 09:30:00,62.39,63.21,62.39,63.11,56783.0,58.8155,59.5886,58.8155,59.4943,56783.0
2024-03-13 10:00:00,63.13,63.44,63.07,63.33,70218.0,59.5132,59.8054,59.4566,59.7017,70218.0
2024-03-13 10:30:00,63.33,63.39,63.14,63.39,69385.0,59.7017,59.7583,59.5226,59.7583,69385.0
2024-03-13 11:00:00,63.38,63.4,63.28,63.37,43558.0,59.7488,59.7677,59.6546,59.7394,43558.0
2024-03-13 11:30:00,63.37,63.52,63.36,63.48,27949.0,59.7394,59.8808,59.73,59.8431,27949.0
2024-03-13 12:00:00,63.48,63.49,63.31,63.35,24496.0,59.8431,59.8525,59.6828,59.7205,24496.0
2024-03-13 12:30:00,63.34,63.49,63.33,63.42,34925.0,59.7111,59.8525,59.7017,59.7865,34925.0
2024-03-13 13:00:00,63.41,63.43,63.35,63.38,34838.0,59.7771,59.796,59.7205,59.7488,34838.0
2024-03-13 13:30:00,63.38,63.4,63.31,63.39,43717.0,59.7488,59.7677,59.6828,59.7583,43717.0
2024-03-13 14:00:00,63.39,63.45,63.33,63.33,38819.0,59.7583,59.8148,59.7017,59.7017,38819.0
2024-03-13 14:30:00,63.33,63.36,62.95,63.07,48652.0,59.7017,59.73,59.3435,59.4566,48652.0
2024-03-13 15:00:00,63.07,63.21,62.96,63.0,92250.0,59.4566,59.5886,59.3529,59.3906,92250.0
2024-03-13 15:30:00,63.0,63.44,63.0,63.3,352630.0,59.3906,59.8054,59.3906,59.6734,352630.0
2024-03-14 09:30:00,63.01,63.09,62.55,62.57,51513.0,59.4,59.4754,58.9664,58.9852,51513.0
2024-03-14 10:00:00,62.59,62.75,62.38,62.4,34329.0,59.0041,59.1549,58.8061,58.825,34329.0
2024-03-14 10:30:00,62.41,62.52,62.24,62.36,32714.0,58.8344,58.9381,58.6741,58.7873,32714.0
2024-03-14 11:00:00,62.36,62.46,62.23,62.25,30307.0,58.7873,58.8815,58.6647,58.6836,30307.0
2024-03-14 11:30:00,62.26,62.37,62.21,62.31,21130.0,58.693,58.7967,58.6459,58.7401,21130.0
2024-03-14 12:00:00,62.34,62.42,62.21,62.37,31413.0,58.7684,58.8438,58.6459,58.7967,31413.0
2024-03-14 12:30:00,62.36,62.41,62.24,62.31,29982.0,58.7873,58.8344,58.6741,58.7401,29982.0
2024-03-14 13:00:00,62.3,62.39,62.19,62.22,67194.0,58.7307,58.8155,58.627,58.6553,67194.0
2024-03-14 13:30:00,62.2,62.37,62.1,62.35,45515.0,58.6364,58.7967,58.5422,58.7778,45515.0
2024-03-14 14:00:00,62.36,62.37,62.16,62.34,68968.0,58.7873,58.7967,58.5987,58.7684,68968.0
2024-03-14 14:30:00,62.33,62.41,62.26,62.27,50548.0,58.759,58.8344,58.693,58.7024,50548.0
2024-03-14 15:00:00,62.24,62.24,61.89,61.93,53472.0,58.6741,58.6741,58.3442,58.3819,53472.0
2024-03-14 15:30:00,61.91,62.5,61.73,62.37,246768.0,58.363,58.9192,58.1934,58.7967,246768.0
2024-03-15 09:30:00,61.45,62.57,61.45,62.23,643759.0,57.9294,58.9852,57.9294,58.6647,643759.0
2024-03-15 10:00:00,62.22,62.48,62.02,62.38,87636.0,58.6553,58.9004,58.4667,58.8061,87636.0
2024-03-15 10:30:00,62.32,62.76,62.31,62.76,51104.0,58.7496,59.1643,58.7401,59.1643,51104.0
2024-03-15 11:00:00,62.77,62.78,62.48,62.62,32238.0,59.1738,59.1832,58.9004,59.0324,32238.0
2024-03-15 11:30:00,62.56,62.65,62.43,62.47,50802.0,58.9758,59.0607,58.8533,58.891,50802.0
2024-03-15 12:00:00,62.49,62.57,62.35,62.57,34301.0,58.9098,58.9852,58.7778,58.9852,34301.0
2024-03-15 12:30:00,62.58,62.58,62.33,62.37,13887.0,58.9947,58.9947,58.759,58.7967,13887.0
2024-03-15 13:00:00,62.37,62.6,62.34,62.59,30153.0,58.7967,59.0135,58.7684,59.0041,30153.0
2024-03-15 13:30:00,62.61,62.62,62.47,62.57,19961.0,59.0229,59.0324,58.891,58.9852,19961.0
2024-03-15 14:00:00,62.57,62.67,62.38,62.66,37074.0,58.9852,59.0795,58.8061,59.0701,37074.0
2024-03-15 14:30:00,62.65,62.87,62.6,62.82,32398.0,59.0607,59.268,59.0135,59.2209,32398.0
2024-03-15 15:00:00,62.82,63.04,62.75,62.99,32199.0,59.2209,59.4283,59.1549,59.3812,32199.0
2024-03-15 15:30:00,62.99,63.15,62.86,63.04,178468.0,59.3812,59.532,59.2586,59.4283,178468.0
2024-03-18 09:30:00,63.15,63.41,62.89,63.2,31828.0,59.532,59.7771,59.2869,59.5791,31828.0
2024-03-18 10:00:00,63.25,63.31,63.06,63.19,41271.0,59.6263,59.6828,59.4472,59.5697,41271.0
2024-03-18 10:30:00,63.2,63.2,62.91,63.02,35346.0,59.5791,59.5791,59.3058,59.4095,35346.0
2024-03-18 11:00:00,63.02,63.05,62.88,62.92,44517.0,59.4095,59.4377,59.2775,59.3152,44517.0
2024-03-18 11:30:00,62.92,63.0,62.82,62.84,50739.0,59.3152,59.3906,59.2209,59.2398,50739.0
2024-03-18 12:00:00,62.84,62.85,62.67,62.8,31362.0,59.2398,59.2492,59.0795,59.2021,31362.0
2024-03-18 12:30:00,62.81,62.83,62.69,62.78,38298.0,59.2115,59.2303,59.0984,59.1832,38298.0
2024-03-18 13:00:00,62.78,62.88,62.77,62.81,33936.0,59.1832,59.2775,59.1738,59.2115,33936.0
2024-03-18 13:30:00,62.82,62.86,62.75,62.85,31403.0,59.2209,59.2586,59.1549,59.2492,31403.0
2024-03-18 14:00:00,62.87,62.87,62.44,62.59,44615.0,59.268,59.268,58.8627,59.0041,44615.0
2024-03-18 14:30:00,62.59,62.6,62.42,62.47,41386.0,59.0041,59.0135,58.8438,58.891,41386.0
2024-03-18 15:00:00,62.46,62.57,62.43,62.48,59267.0,58.8815,58.9852,58.8533,58.9004,59267.0
2024-03-18 15:30:00,62.47,62.49,62.25,62.38,242311.0,58.891,58.9098,58.6836,58.8061,242311.0
2024-03-19 09:30:00,62.61,62.71,62.42,62.69,49123.0,59.0229,59.1172,58.8438,59.0984,49123.0
2024-03-19 10:00:00,62.69,62.72,62.22,62.23,30579.0,59.0984,59.1266,58.6553,58.6647,30579.0
2024-03-19 10:30:00,62.22,62.28,62.05,62.22,40116.0,58.6553,58.7118,58.495,58.6553,40116.0
2024-03-19 11:00:00,62.23,62.34,62.21,62.27,20361.0,58.6647,58.7684,58.6459,58.7024,20361.0
2024-03-19 11:30:00,62.27,62.41,62.25,62.39,17659.0,58.7024,58.8344,58.6836,58.8155,17659.0
2024-03-19 12:00:00,62.4,62.51,62.32,62.38,60975.0,58.825,58.9287,58.7496,58.8061,60975.0
2024-03-19 12:30:00,62.38,62.41,62.22,62.23,30246.0,58.8061,58.8344,58.6553,58.6647,30246.0
2024-03-19 13:00:00,62.24,62.33,62.11,62.14,16782.0,58.6741,58.759,58.5516,58.5799,16782.0
2024-03-19 13:30:00,62.13,62.26,62.12,62.22,56100.0,58.5704,58.693,58.561,58.6553,56100.0
2024-03-19 14:00:00,62.23,62.24,62.04,62.12,19366.0,58.6647,58.6741,58.4856,58.561,19366.0
2024-03-19 14:30:00,62.12,62.27,62.12,62.18,66275.0,58.561,58.7024,58.561,58.6176,66275.0
2024-03-19 15:00:00,62.16,62.27,62.13,62.13,46846.0,58.5987,58.7024,58.5704,58.5704,46846.0
2024-03-19 15:30:00,62.14,62.29,62.01,62.21,226193.0,58.5799,58.7213,58.4573,58.6459,226193.0
2024-03-20 09:30:00,62.0,62.61,61.84,62.54,47756.0,58.4479,59.0229,58.2971,58.957,47756.0
2024-03-20 10:00:00,62.56,62.65,62.34,62.38,41281.0,58.9758,59.0607,58.7684,58.8061,41281.0
2024-03-20 10:30:00,62.39,62.46,62.31,62.42,55793.0,58.8155,58.8815,58.7401,58.8438,55793.0
2024-03-20 11:00:00,62.42,62.43,62.23,62.25,40666.0,58.8438,58.8533,58.6647,58.6836,40666.0
2024-03-20 11:30:00,62.26,62.27,62.12,62.16,27985.0,58.693,58.7024,58.561,58.5987,27985.0
2024-03-20 12:00:00,62.15,62.29,62.15,62.25,29407.0,58.5893,58.7213,58.5893,58.6836,29407.0
2024-03-20 12:30:00,62.25,62.38,62.21,62.21,69972.0,58.6836,58.8061,58.6459,58.6459,69972.0
2024-03-20 13:00:00,62.2,62.21,62.09,62.15,37019.0,58.6364,58.6459,58.5327,58.5893,37019.0
2024-03-20 13:30:00,62.14,62.16,61.96,61.96,26988.0,58.5799,58.5987,58.4102,58.4102,26988.0
2024-03-20 14:00:00,61.97,62.35,61.96,62.15,119494.0,58.4196,58.7778,58.4102,58.5893,119494.0
2024-03-20 14:30:00,62.2,62.76,62.0,62.56,30456.0,58.6364,59.1643,58.4479,58.9758,30456.0
2024-03-20 15:00:00,62.57,63.0,62.56,62.98,63000.0,58.9852,59.3906,58.9758,59.3717,63000.0
2024-03-20 15:30:00,62.98,63.06,62.62,62.69,231247.0,59.3717,59.4472,59.0324,59.0984,231247.0
2024-03-21 09:30:00,62.84,63.78,62.68,63.68,48854.0,59.2398,60.1259,59.0889,60.0316,48854.0
2024-03-21 10:00:00,63.67,63.7,63.24,63.38,43809.0,60.0222,60.0505,59.6168,59.7488,43809.0
2024-03-21 10:30:00,63.4,63.75,63.36,63.73,65043.0,59.7677,60.0976,59.73,60.0788,65043.0
2024-03-21 11:00:00,63.73,63.78,63.24,63.3,48921.0,60.0788,60.1259,59.6168,59.6734,48921.0
2024-03-21 11:30:00,63.29,63.39,63.14,63.33,48569.0,59.664,59.7583,59.5226,59.7017,48569.0
2024-03-21 12:00:00,63.32,63.36,63.11,63.19,47551.0,59.6923,59.73,59.4943,59.5697,47551.0
2024-03-21 12:30:00,63.19,63.21,62.96,63.06,47755.0,59.5697,59.5886,59.3529,59.4472,47755.0
2024-03-21 13:00:00,63.04,63.04,62.9,62.94,42255.0,59.4283,59.4283,59.2963,59.334,42255.0
2024-03-21 13:30:00,62.9,62.94,62.77,62.85,40603.0,59.2963,59.334,59.1738,59.2492,40603.0
2024-03-21 14:00:00,62.85,63.1,62.85,63.08,52576.0,59.2492,59.4849,59.2492,59.466,52576.0
2024-03-21 14:30:00,63.08,63.23,63.06,63.17,67794.0,59.466,59.6074,59.4472,59.5509,67794.0
2024-03-21 15:00:00,63.18,63.22,63.09,63.2,49472.0,59.5603,59.598,59.4754,59.5791,49472.0
2024-03-21 15:30:00,63.2,63.49,63.18,63.42,347637.0,59.5791,59.8525,59.5603,59.7865,347637.0
2024-03-22 09:30:00,62.98,63.04,62.61,62.79,41362.0,60.0164,60.0735,59.6638,59.8353,41362.0
2024-03-22 10:00:00,62.77,62.91,62.74,62.77,29504.0,59.8162,59.9497,59.7877,59.8162,29504.0
2024-03-22 10:30:00,62.76,62.86,62.54,62.62,31798.0,59.8067,59.902,59.5971,59.6733,31798.0
2024-03-22 11:00:00,62.62,62.7,62.32,62.4,26503.0,59.6733,59.7495,59.3874,59.4637,26503.0
2024-03-22 11:30:00,62.4,62.47,62.18,62.2,32291.0,59.4637,59.5304,59.254,59.2731,32291.0
2024-03-22 12:00:00,62.18,62.3,62.07,62.12,27974.0,59.254,59.3684,59.1492,59.1968,27974.0
2024-03-22 12:30:00,62.13,62.22,61.99,62.06,18496.0,59.2064,59.2921,59.0729,59.1397,18496.0
2024-03-22 13:00:00,62.05,62.05,61.92,61.94,37701.0,59.1301,59.1301,59.0062,59.0253,37701.0
2024-03-22 13:30:00,61.94,62.12,61.92,62.08,36172.0,59.0253,59.1968,59.0062,59.1587,36172.0
2024-03-22 14:00:00,62.09,62.15,62.07,62.11,16551.0,59.1682,59.2254,59.1492,59.1873,16551.0
2024-03-22 14:30:00,62.11,62.36,62.09,62.34,42495.0,59.1873,59.4255,59.1682,59.4065,42495.0
2024-03-22 15:00:00,62.32,62.36,62.04,62.11,40582.0,59.3874,59.4255,59.1206,59.1873,40582.0
2024-03-22 15:30:00,62.11,62.44,62.09,62.16,262013.0,59.1873,59.5018,59.1682,59.2349,262013.0
2024-03-25 09:30:00,62.26,62.47,61.94,61.97,36158.0,59.3302,59.5304,59.0253,59.0539,36158.0
2024-03-25 10:00:00,61.96,62.03,61.65,61.79,50235.0,59.0444,59.1111,58.7489,58.8824,50235.0
2024-03-25 10:30:00,61.79,61.91,61.72,61.84,35796.0,58.8824,58.9967,58.8157,58.93,35796.0
2024-03-25 11:00:00,61.86,61.94,61.83,61.93,35954.0,58.9491,59.0253,58.9205,59.0158,35954.0
2024-03-25 11:30:00,61.93,61.93,61.76,61.81,27443.0,59.0158,59.0158,58.8538,58.9014,27443.0
2024-03-25 12:00:00,61.81,61.86,61.62,61.8,42185.0,58.9014,58.9491,58.7204,58.8919,42185.0
2024-03-25 12:30:00,61.8,61.88,61.74,61.81,19314.0,58.8919,58.9681,58.8347,58.9014,19314.0
2024-03-25 13:00:00,61.81,61.84,61.66,61.81,44860.0,58.9014,58.93,58.7585,58.9014,44860.0
2024-03-25 13:30:00,61.81,61.93,61.67,61.89,78386.0,58.9014,59.0158,58.768,58.9777,78386.0
2024-03-25 14:00:00,61.9,61.9,61.68,61.82,34632.0,58.9872,58.9872,58.7775,58.9109,34632.0
2024-03-25 14:30:00,61.82,61.85,61.67,61.73,31465.0,58.9109,58.9395,58.768,58.8252,31465.0
2024-03-25 15:00:00,61.73,61.81,61.59,61.73,74592.0,58.8252,58.9014,58.6918,58.8252,74592.0
2024-03-25 15:30:00,61.73,61.79,61.52,61.53,244006.0,58.8252,58.8824,58.6251,58.6346,244006.0
2024-03-26 09:30:00,61.55,61.71,61.37,61.48,35355.0,58.6537,58.8061,58.4821,58.5869,35355.0
2024-03-26 10:00:00,61.49,61.62,61.33,61.55,20520.0,58.5965,58.7204,58.444,58.6537,20520.0
2024-03-26 10:30:00,61.54,61.64,61.47,61.64,25149.0,58.6441,58.7394,58.5774,58.7394,25149.0
2024-03-26 11:00:00,61.64,61.69,61.34,61.35,36971.0,58.7394,58.7871,58.4535,58.4631,36971.0
2024-03-26 11:30:00,61.35,61.37,61.26,61.3,42974.0,58.4631,58.4821,58.3773,58.4154,42974.0
2024-03-26 12:00:00,61.3,61.38,61.24,61.36,42231.0,58.4154,58.4917,58.3582,58.4726,42231.0
2024-03-26 12:30:00,61.35,61.43,61.33,61.42,19562.0,58.4631,58.5393,58.444,58.5298,19562.0
2024-03-26 13:00:00,61.42,61.57,61.39,61.54,25401.0,58.5298,58.6727,58.5012,58.6441,25401.0
2024-03-26 13:30:00,61.53,61.56,61.35,61.42,30677.0,58.6346,58.6632,58.4631,58.5298,30677.0
2024-03-26 14:00:00,61.41,61.48,61.36,61.38,35927.0,58.5202,58.5869,58.4726,58.4917,35927.0
2024-03-26 14:30:00,61.38,61.66,61.35,61.61,82686.0,58.4917,58.7585,58.4631,58.7108,82686.0
2024-03-26 15:00:00,61.6,61.6,61.47,61.55,63212.0,58.7013,58.7013,58.5774,58.6537,63212.0
2024-03-26 15:30:00,61.56,61.56,61.22,61.26,164062.0,58.6632,58.6632,58.3392,58.3773,164062.0
2024-03-27 09:30:00,61.89,62.33,61.65,62.3,50064.0,58.9777,59.3969,58.7489,59.3684,50064.0
2024-03-27 10:00:00,62.3,62.59,62.27,62.59,44125.0,59.3684,59.6447,59.3398,59.6447,44125.0
2024-03-27 10:30:00,62.59,62.62,62.05,62.12,46228.0,59.6447,59.6733,59.1301,59.1968,46228.0
2024-03-27 11:00:00,62.11,62.43,62.1,62.41,28970.0,59.1873,59.4922,59.1778,59.4732,28970.0
2024-03-27 11:30:00,62.41,62.42,62.09,62.15,70239.0,59.4732,59.4827,59.1682,59.2254,70239.0
2024-03-27 12:00:00,62.16,62.28,62.1,62.23,38830.0,59.2349,59.3493,59.1778,59.3017,38830.0
2024-03-27 12:30:00,62.24,62.26,62.17,62.17,25209.0,59.3112,59.3302,59.2445,59.2445,25209.0
2024-03-27 13:00:00,62.16,62.23,62.1,62.12,33004.0,59.2349,59.3017,59.1778,59.1968,33004.0
2024-03-27 13:30:00,62.11,62.13,61.95,62.01,25407.0,59.1873,59.2064,59.0348,59.092,25407.0
2024-03-27 14:00:00,62.02,62.1,62.0,62.07,30064.0,59.1015,59.1778,59.0825,59.1492,30064.0
2024-03-27 14:30:00,62.09,62.13,61.94,61.97,40389.0,59.1682,59.2064,59.0253,59.0539,40389.0
2024-03-27 15:00:00,61.98,62.31,61.98,62.28,69620.0,59.0634,59.3779,59.0634,59.3493,69620.0
2024-03-27 15:30:00,62.29,62.59,62.2,62.57,277227.0,59.3588,59.6447,59.2731,59.6257,277227.0
2024-03-28 09:30:00,62.84,63.24,62.76,62.99,48881.0,59.883,60.2641,59.8067,60.0259,48881.0
2024-03-28 10:00:00,62.96,63.36,62.93,63.35,65902.0,59.9973,60.3785,59.9687,60.369,65902.0
2024-03-28 10:30:00,63.36,63.45,63.19,63.22,47611.0,60.3785,60.4642,60.2165,60.2451,47611.0
2024-03-28 11:00:00,63.24,63.29,63.13,63.19,49668.0,60.2641,60.3118,60.1593,60.2165,49668.0
2024-03-28 11:30:00,63.2,63.26,63.09,63.12,61224.0,60.226,60.2832,60.1212,60.1498,61224.0
2024-03-28 12:00:00,63.12,63.3,63.07,63.27,88574.0,60.1498,60.3213,60.1021,60.2927,88574.0
2024-03-28 12:30:00,63.27,63.27,63.07,63.1,15783.0,60.2927,60.2927,60.1021,60.1307,15783.0
2024-03-28 13:00:00,63.11,63.22,63.11,63.14,25198.0,60.1402,60.2451,60.1402,60.1688,25198.0
2024-03-28 13:30:00,63.13,63.13,63.03,63.11,22359.0,60.1593,60.1593,60.064,60.1402,22359.0
2024-03-28 14:00:00,63.11,63.34,63.1,63.16,186307.0,60.1402,60.3594,60.1307,60.1879,186307.0
2024-03-28 14:30:00,63.16,63.27,63.07,63.26,44158.0,60.1879,60.2927,60.1021,60.2832,44158.0
2024-03-28 15:00:00,63.26,63.41,63.18,63.41,96933.0,60.2832,60.4261,60.207,60.4261,96933.0
2024-03-28 15:30:00,63.42,63.43,63.01,63.09,319266.0,60.4357,60.4452,60.045,60.1212,319266.0
2024-04-01 09:30:00,63.02,63.22,62.3,62.45,24097.0,60.0545,60.2451,59.3684,59.5113,24097.0
2024-04-01 10:00:00,62.5,62.5,62.03,62.04,39752.0,59.5589,59.5589,59.1111,59.1206,39752.0
2024-04-01 10:30:00,62.04,62.17,61.93,62.09,36418.0,59.1206,59.2445,59.0158,59.1682,36418.0
2024-04-01 11:00:00,62.09,62.13,61.95,62.06,38649.0,59.1682,59.2064,59.0348,59.1397,38649.0
2024-04-01 11:30:00,62.05,62.06,61.86,61.89,32773.0,59.1301,59.1397,58.9491,58.9777,32773.0
2024-04-01 12:00:00,61.88,61.88,61.72,61.8,31660.0,58.9681,58.9681,58.8157,58.8919,31660.0
2024-04-01 12:30:00,61.79,61.88,61.68,61.82,28031.0,58.8824,58.9681,58.7775,58.9109,28031.0
2024-04-01 13:00:00,61.81,61.81,61.6,61.66,31671.0,58.9014,58.9014,58.7013,58.7585,31671.0
2024-04-01 13:30:00,61.66,61.81,61.6,61.77,25085.0,58.7585,58.9014,58.7013,58.8633,25085.0
2024-04-01 14:00:00,61.77,61.85,61.69,61.81,34098.0,58.8633,58.9395,58.7871,58.9014,34098.0
2024-04-01 14:30:00,61.82,61.91,61.79,61.83,32900.0,58.9109,58.9967,58.8824,58.9205,32900.0
2024-04-01 15:00:00,61.83,61.86,61.6,61.63,49109.0,58.9205,58.9491,58.7013,58.7299,49109.0
2024-04-01 15:30:00,61.62,61.73,61.44,61.45,363236.0,58.7204,58.8252,58.5488,58.5584,363236.0
2024-04-02 09:30:00,61.03,61.23,60.6,60.99,54267.0,58.1581,58.3487,57.7484,58.12,54267.0
2024-04-02 10:00:00,60.98,60.98,60.5,60.52,49841.0,58.1105,58.1105,57.6531,57.6721,49841.0
2024-04-02 10:30:00,60.52,60.79,60.5,60.77,38008.0,57.6721,57.9294,57.6531,57.9104,38008.0
2024-04-02 11:00:00,60.77,60.81,60.65,60.68,50198.0,57.9104,57.9485,57.796,57.8246,50198.0
2024-04-02 11:30:00,60.68,60.73,60.44,60.49,40821.0,57.8246,57.8722,57.5959,57.6435,40821.0
2024-04-02 12:00:00,60.49,60.71,60.49,60.7,27264.0,57.6435,57.8532,57.6435,57.8437,27264.0
2024-04-02 12:30:00,60.67,60.8,60.64,60.7,25555.0,57.8151,57.9389,57.7865,57.8437,25555.0
2024-04-02 13:00:00,60.73,60.73,60.58,60.58,26639.0,57.8722,57.8722,57.7293,57.7293,26639.0
2024-04-02 13:30:00,60.57,60.7,60.49,60.63,28201.0,57.7198,57.8437,57.6435,57.7769,28201.0
2024-04-02 14:00:00,60.63,60.74,60.62,60.71,41514.0,57.7769,57.8818,57.7674,57.8532,41514.0
2024-04-02 14:30:00,60.71,60.78,60.61,60.66,37101.0,57.8532,57.9199,57.7579,57.8055,37101.0
2024-04-02 15:00:00,60.64,60.71,60.59,60.69,40009.0,57.7865,57.8532,57.7388,57.8341,40009.0
2024-04-02 15:30:00,60.7,60.86,60.6,60.85,254629.0,57.8437,57.9961,57.7484,57.9866,254629.0
2024-04-03 09:30:00,60.64,60.87,60.35,60.87,101882.0,57.7865,58.0057,57.5101,58.0057,101882.0
2024-04-03 10:00:00,60.87,61.17,60.82,61.03,31554.0,58.0057,58.2915,57.958,58.1581,31554.0
2024-04-03 10:30:00,61.05,61.08,60.83,60.89,56789.0,58.1772,58.2058,57.9675,58.0247,56789.0
2024-04-03 11:00:00,60.87,61.09,60.82,61.02,31224.0,58.0057,58.2153,57.958,58.1486,31224.0
2024-04-03 11:30:00,61.01,61.02,60.87,60.89,45476.0,58.1391,58.1486,58.0057,58.0247,45476.0
2024-04-03 12:00:00,60.89,61.07,60.88,61.05,27626.0,58.0247,58.1962,58.0152,58.1772,27626.0
2024-04-03 12:30:00,61.07,61.14,60.93,61.07,29382.0,58.1962,58.2629,58.0628,58.1962,29382.0
2024-04-03 13:00:00,61.07,61.19,61.04,61.16,25753.0,58.1962,58.3106,58.1677,58.282,25753.0
2024-04-03 13:30:00,61.16,61.25,61.13,61.21,30811.0,58.282,58.3678,58.2534,58.3297,30811.0
2024-04-03 14:00:00,61.22,61.4,61.16,61.35,47173.0,58.3392,58.5107,58.282,58.4631,47173.0
2024-04-03 14:30:00,61.36,61.49,61.28,61.4,41872.0,58.4726,58.5965,58.3964,58.5107,41872.0
2024-04-03 15:00:00,61.38,61.43,61.16,61.3,47339.0,58.4917,58.5393,58.282,58.4154,47339.0
2024-04-03 15:30:00,61.3,61.57,61.26,61.42,218396.0,58.4154,58.6727,58.3773,58.5298,218396.0
2024-04-04 09:30:00,61.88,62.12,61.58,62.03,25082.0,58.9681,59.1968,58.6822,59.1111,25082.0
2024-04-04 10:00:00,62.1,62.23,62.1,62.15,14375.0,59.1778,59.3017,59.1778,59.2254,14375.0
2024-04-04 10:30:00,62.14,62.27,62.09,62.17,29440.0,59.2159,59.3398,59.1682,59.2445,29440.0
2024-04-04 11:00:00,62.16,62.22,62.0,62.22,22709.0,59.2349,59.2921,59.0825,59.2921,22709.0
2024-04-04 11:30:00,62.22,62.23,61.99,61.99,31970.0,59.2921,59.3017,59.0729,59.0729,31970.0
2024-04-04 12:00:00,62.0,62.13,61.94,62.08,36694.0,59.0825,59.2064,59.0253,59.1587,36694.0
2024-04-04 12:30:00,62.07,62.11,61.99,62.07,25545.0,59.1492,59.1873,59.0729,59.1492,25545.0
2024-04-04 13:00:00,62.04,62.19,62.04,62.18,25476.0,59.1206,59.2635,59.1206,59.254,25476.0
2024-04-04 13:30:00,62.18,62.18,61.77,61.77,35195.0,59.254,59.254,58.8633,58.8633,35195.0
2024-04-04 14:00:00,61.73,61.73,61.34,61.34,25019.0,58.8252,58.8252,58.4535,58.4535,25019.0
2024-04-04 14:30:00,61.3,61.43,61.2,61.29,27557.0,58.4154,58.5393,58.3201,58.4059,27557.0
2024-04-04 15:00:00,61.27,61.48,61.16,61.26,63192.0,58.3868,58.5869,58.282,58.3773,63192.0
2024-04-04 15:30:00,61.27,61.45,61.08,61.24,188309.0,58.3868,58.5584,58.2058,58.3582,188309.0
2024-04-05 09:30:00,61.03,61.37,61.03,61.13,45996.0,58.1581,58.4821,58.1581,58.2534,45996.0
2024-04-05 10:00:00,61.12,61.32,61.12,61.14,49775.0,58.2439,58.4345,58.2439,58.2629,49775.0
2024-04-05 10:30:00,61.11,61.71,61.11,61.71,34371.0,58.2344,58.8061,58.2344,58.8061,34371.0
2024-04-05 11:00:00,61.7,61.74,61.56,61.74,39271.0,58.7966,58.8347,58.6632,58.8347,39271.0
2024-04-05 11:30:00,61.74,61.9,61.57,61.87,26401.0,58.8347,58.9872,58.6727,58.9586,26401.0
2024-04-05 12:00:00,61.89,61.91,61.78,61.88,35179.0,58.9777,58.9967,58.8728,58.9681,35179.0
2024-04-05 12:30:00,61.88,61.89,61.78,61.88,33779.0,58.9681,58.9777,58.8728,58.9681,33779.0
2024-04-05 13:00:00,61.88,61.88,61.67,61.77,21469.0,58.9681,58.9681,58.768,58.8633,21469.0
2024-04-05 13:30:00,61.78,61.79,61.53,61.59,28206.0,58.8728,58.8824,58.6346,58.6918,28206.0
2024-04-05 14:00:00,61.6,61.77,61.49,61.64,33642.0,58.7013,58.8633,58.5965,58.7394,33642.0
2024-04-05 14:30:00,61.65,61.7,61.49,61.6,56420.0,58.7489,58.7966,58.5965,58.7013,56420.0
2024-04-05 15:00:00,61.6,61.89,61.58,61.86,47644.0,58.7013,58.9777,58.6822,58.9491,47644.0
2024-04-05 15:30:00,61.84,61.99,61.7,61.79,236115.0,58.93,59.0729,58.7966,58.8824,236115.0
2024-04-08 09:30:00,62.5,63.4,62.4,62.81,125328.0,59.5589,60.4166,59.4637,59.8544,125328.0
2024-04-08 10:00:00,62.82,63.16,62.76,63.06,62304.0,59.8639,60.1879,59.8067,60.0926,62304.0
2024-04-08 10:30:00,63.09,63.51,63.02,63.34,70025.0,60.1212,60.5214,60.0545,60.3594,70025.0
2024-04-08 11:00:00,63.34,63.56,63.32,63.45,63398.0,60.3594,60.5691,60.3404,60.4642,63398.0
2024-04-08 11:30:00,63.43,63.49,63.29,63.38,78522.0,60.4452,60.5024,60.3118,60.3975,78522.0
2024-04-08 12:00:00,63.38,63.52,63.28,63.52,49961.0,60.3975,60.531,60.3022,60.531,49961.0
2024-04-08 12:30:00,63.51,63.61,63.48,63.56,42376.0,60.5214,60.6167,60.4928,60.5691,42376.0
2024-04-08 13:00:00,63.55,63.56,63.26,63.37,37460.0,60.5595,60.5691,60.2832,60.388,37460.0
2024-04-08 13:30:00,63.37,63.6,63.37,63.5,49197.0,60.388,60.6072,60.388,60.5119,49197.0
2024-04-08 14:00:00,63.49,63.51,63.35,63.45,45804.0,60.5024,60.5214,60.369,60.4642,45804.0
2024-04-08 14:30:00,63.45,63.56,63.43,63.55,60337.0,60.4642,60.5691,60.4452,60.5595,60337.0
2024-04-08 15:00:00,63.54,63.65,63.49,63.63,101645.0,60.55,60.6548,60.5024,60.6358,101645.0
2024-04-08 15:30:00,63.62,63.84,63.59,63.83,424335.0,60.6262,60.8359,60.5977,60.8264,424335.0
2024-04-09 09:30:00,64.13,64.8,64.07,64.61,360760.0,61.1122,61.7507,61.0551,61.5697,360760.0
2024-04-09 10:00:00,64.61,64.76,64.37,64.48,221577.0,61.5697,61.7126,61.341,61.4458,221577.0
2024-04-09 10:30:00,64.47,64.5,64.18,64.3,103736.0,61.4362,61.4648,61.1599,61.2742,103736.0
2024-04-09 11:00:00,64.3,64.51,64.11,64.27,96658.0,61.2742,61.4744,61.0932,61.2457,96658.0
2024-04-09 11:30:00,64.28,64.51,64.24,64.41,79760.0,61.2552,61.4744,61.2171,61.3791,79760.0
2024-04-09 12:00:00,64.42,64.5,64.38,64.43,42849.0,61.3886,61.4648,61.3505,61.3981,42849.0
2024-04-09 12:30:00,64.43,64.52,64.38,64.44,149058.0,61.3981,61.4839,61.3505,61.4077,149058.0
2024-04-09 13:00:00,64.44,64.51,64.39,64.39,57575.0,61.4077,61.4744,61.36,61.36,57575.0
2024-04-09 13:30:00,64.4,64.46,64.37,64.44,47160.0,61.3695,61.4267,61.341,61.4077,47160.0
2024-04-09 14:00:00,64.44,64.57,64.29,64.52,63928.0,61.4077,61.5315,61.2647,61.4839,63928.0
2024-04-09 14:30:00,64.53,64.59,64.38,64.38,54556.0,61.4934,61.5506,61.3505,61.3505,54556.0
2024-04-09 15:00:00,64.38,64.67,64.23,64.67,107770.0,61.3505,61.6268,61.2075,61.6268,107770.0
2024-04-09 15:30:00,64.67,64.69,64.42,64.47,350868.0,61.6268,61.6459,61.3886,61.4362,350868.0
2024-04-10 09:30:00,63.17,63.49,62.73,63.12,109236.0,60.1974,60.5024,59.7781,60.1498,109236.0
2024-04-10 10:00:00,63.12,63.48,63.08,63.22,90062.0,60.1498,60.4928,60.1117,60.2451,90062.0
2024-04-10 10:30:00,63.2,63.35,63.05,63.15,100753.0,60.226,60.369,60.0831,60.1784,100753.0
2024-04-10 11:00:00,63.15,63.17,62.92,63.17,97628.0,60.1784,60.1974,59.9592,60.1974,97628.0
2024-04-10 11:30:00,63.18,63.33,62.88,62.92,125277.0,60.207,60.3499,59.9211,59.9592,125277.0
2024-04-10 12:00:00,62.89,63.13,62.79,63.06,71523.0,59.9306,60.1593,59.8353,60.0926,71523.0
2024-04-10 12:30:00,63.05,63.08,62.92,63.05,44964.0,60.0831,60.1117,59.9592,60.0831,44964.0
2024-04-10 13:00:00,63.06,63.21,62.74,62.98,68798.0,60.0926,60.2355,59.7877,60.0164,68798.0
2024-04-10 13:30:00,62.96,63.13,62.76,63.01,69494.0,59.9973,60.1593,59.8067,60.045,69494.0
2024-04-10 14:00:00,63.08,63.1,62.82,62.92,56094.0,60.1117,60.1307,59.8639,59.9592,56094.0
2024-04-10 14:30:00,62.92,63.04,62.73,62.73,51634.0,59.9592,60.0735,59.7781,59.7781,51634.0
2024-04-10 15:00:00,62.71,63.1,62.65,63.02,57685.0,59.7591,60.1307,59.7019,60.0545,57685.0
2024-04-10 15:30:00,63.03,63.1,62.86,62.95,187236.0,60.064,60.1307,59.902,59.9878,187236.0
2024-04-11 09:30:00,63.37,63.5,62.55,62.68,46672.0,60.388,60.5119,59.6066,59.7305,46672.0
2024-04-11 10:00:00,62.66,62.74,62.44,62.45,69698.0,59.7114,59.7877,59.5018,59.5113,69698.0
2024-04-11 10:30:00,62.45,62.52,62.28,62.34,48189.0,59.5113,59.578,59.3493,59.4065,48189.0
2024-04-11 11:00:00,62.28,62.54,62.21,62.49,48052.0,59.3493,59.5971,59.2826,59.5494,48052.0
2024-04-11 11:30:00,62.47,62.98,62.43,62.88,60722.0,59.5304,60.0164,59.4922,59.9211,60722.0
2024-04-11 12:00:00,62.87,62.96,62.81,62.88,43841.0,59.9115,59.9973,59.8544,59.9211,43841.0
2024-04-11 12:30:00,62.86,63.03,62.81,63.01,29256.0,59.902,60.064,59.8544,60.045,29256.0
2024-04-11 13:00:00,63.01,63.21,62.95,63.13,32844.0,60.045,60.2355,59.9878,60.1593,32844.0
2024-04-11 13:30:00,63.15,63.2,63.07,63.13,25720.0,60.1784,60.226,60.1021,60.1593,25720.0
2024-04-11 14:00:00,63.11,63.3,63.11,63.21,29788.0,60.1402,60.3213,60.1402,60.2355,29788.0
2024-04-11 14:30:00,63.21,63.32,63.1,63.15,43474.0,60.2355,60.3404,60.1307,60.1784,43474.0
2024-04-11 15:00:00,63.15,63.15,62.87,62.96,47919.0,60.1784,60.1784,59.9115,59.9973,47919.0
2024-04-11 15:30:00,62.95,63.02,62.74,62.77,245733.0,59.9878,60.0545,59.7877,59.8162,245733.0
2024-04-12 09:30:00,62.58,62.69,62.16,62.3,47441.0,59.6352,59.74,59.2349,59.3684,47441.0
2024-04-12 10:00:00,62.24,62.24,61.97,62.22,31621.0,59.3112,59.3112,59.0539,59.2921,31621.0
2024-04-12 10:30:00,62.21,62.3,62.01,62.22,30079.0,59.2826,59.3684,59.092,59.2921,30079.0
2024-04-12 11:00:00,62.2,62.29,61.94,61.98,31514.0,59.2731,59.3588,59.0253,59.0634,31514.0
2024-04-12 11:30:00,61.99,62.0,61.85,61.95,47481.0,59.0729,59.0825,58.9395,59.0348,47481.0
2024-04-12 12:00:00,61.97,61.97,61.72,61.75,27944.0,59.0539,59.0539,58.8157,58.8442,27944.0
2024-04-12 12:30:00,61.77,61.77,61.5,61.52,59677.0,58.8633,58.8633,58.606,58.6251,59677.0
2024-04-12 13:00:00,61.52,61.56,61.37,61.37,36942.0,58.6251,58.6632,58.4821,58.4821,36942.0
2024-04-12 13:30:00,61.36,61.69,61.33,61.59,34111.0,58.4726,58.7871,58.444,58.6918,34111.0
2024-04-12 14:00:00,61.58,61.69,61.5,61.56,40934.0,58.6822,58.7871,58.606,58.6632,40934.0
2024-04-12 14:30:00,61.56,61.56,61.31,61.41,52930.0,58.6632,58.6632,58.4249,58.5202,52930.0
2024-04-12 15:00:00,61.42,61.5,61.29,61.46,49342.0,58.5298,58.606,58.4059,58.5679,49342.0
2024-04-12 15:30:00,61.47,61.7,61.34,61.7,186377.0,58.5774,58.7966,58.4535,58.7966,186377.0
2024-04-15 09:30:00,62.12,62.22,61.75,62.07,54694.0,59.1968,59.2921,58.8442,59.1492,54694.0
2024-04-15 10:00:00,62.05,62.05,61.43,61.43,32729.0,59.1301,59.1301,58.5393,58.5393,32729.0
2024-04-15 10:30:00,61.35,61.51,61.17,61.17,44707.0,58.4631,58.6155,58.2915,58.2915,44707.0
2024-04-15 11:00:00,61.15,61.16,61.06,61.15,38996.0,58.2725,58.282,58.1867,58.2725,38996.0
2024-04-15 11:30:00,61.17,61.36,61.17,61.25,20796.0,58.2915,58.4726,58.2915,58.3678,20796.0
2024-04-15 12:00:00,61.23,61.34,61.14,61.14,23773.0,58.3487,58.4535,58.2629,58.2629,23773.0
2024-04-15 12:30:00,61.14,61.24,61.11,61.14,18668.0,58.2629,58.3582,58.2344,58.2629,18668.0
2024-04-15 13:00:00,61.11,61.21,60.87,60.87,31062.0,58.2344,58.3297,58.0057,58.0057,31062.0
2024-04-15 13:30:00,60.86,60.92,60.61,60.83,41062.0,57.9961,58.0533,57.7579,57.9675,41062.0
2024-04-15 14:00:00,60.82,60.82,60.5,60.52,38746.0,57.958,57.958,57.6531,57.6721,38746.0
2024-04-15 14:30:00,60.49,60.64,60.3,60.43,45445.0,57.6435,57.7865,57.4625,57.5864,45445.0
2024-04-15 15:00:00,60.42,60.53,60.29,60.46,52947.0,57.5768,57.6817,57.4529,57.6149,52947.0
2024-04-15 15:30:00,60.47,60.73,60.41,60.66,166205.0,57.6245,57.8722,57.5673,57.8055,166205.0
2024-04-16 09:30:00,60.5,60.5,59.48,59.59,56202.0,57.6531,57.6531,56.6811,56.7859,56202.0
2024-04-16 10:00:00,59.54,59.83,59.5,59.69,52212.0,56.7382,57.0146,56.7001,56.8812,52212.0
2024-04-16 10:30:00,59.7,59.76,59.57,59.6,37753.0,56.8907,56.9479,56.7668,56.7954,37753.0
2024-04-16 11:00:00,59.61,59.78,59.59,59.73,39985.0,56.8049,56.9669,56.7859,56.9193,39985.0
2024-04-16 11:30:00,59.73,60.06,59.67,59.97,49939.0,56.9193,57.2338,56.8621,57.148,49939.0
2024-04-16 12:00:00,59.98,60.1,59.91,59.96,33784.0,57.1575,57.2719,57.0908,57.1385,33784.0
2024-04-16 12:30:00,59.97,60.08,59.93,60.07,43886.0,57.148,57.2528,57.1099,57.2433,43886.0
2024-04-16 13:00:00,60.07,60.14,59.95,59.98,30736.0,57.2433,57.31,57.1289,57.1575,30736.0
2024-04-16 13:30:00,59.99,60.04,59.68,59.89,43518.0,57.1671,57.2147,56.8716,57.0718,43518.0
2024-04-16 14:00:00,59.88,60.15,59.68,59.7,35120.0,57.0622,57.3195,56.8716,56.8907,35120.0
2024-04-16 14:30:00,59.74,60.08,59.71,60.08,28509.0,56.9288,57.2528,56.9002,57.2528,28509.0
2024-04-16 15:00:00,60.09,60.09,59.92,60.05,48773.0,57.2624,57.2624,57.1004,57.2242,48773.0
2024-04-16 15:30:00,60.05,60.05,59.67,59.68,167979.0,57.2242,57.2242,56.8621,56.8716,167979.0
2024-04-17 09:30:00,59.82,60.09,59.74,60.03,42088.0,57.0051,57.2624,56.9288,57.2052,42088.0
2024-04-17 10:00:00,60.0,60.1,59.85,59.86,23152.0,57.1766,57.2719,57.0337,57.0432,23152.0
2024-04-17 10:30:00,59.84,59.85,59.59,59.72,52897.0,57.0241,57.0337,56.7859,56.9098,52897.0
2024-04-17 11:00:00,59.73,59.79,59.56,59.61,43145.0,56.9193,56.9765,56.7573,56.8049,43145.0
2024-04-17 11:30:00,59.61,59.79,59.51,59.73,62588.0,56.8049,56.9765,56.7096,56.9193,62588.0
2024-04-17 12:00:00,59.7,59.97,59.6,59.87,287636.0,56.8907,57.148,56.7954,57.0527,287636.0
2024-04-17 12:30:00,59.86,60.34,59.83,60.26,118554.0,57.0432,57.5006,57.0146,57.4244,118554.0
2024-04-17 13:00:00,60.23,60.6,60.18,60.58,40395.0,57.3958,57.7484,57.3481,57.7293,40395.0
2024-04-17 13:30:00,60.56,60.74,60.4,60.67,69921.0,57.7102,57.8818,57.5578,57.8151,69921.0
2024-04-17 14:00:00,60.68,60.9,60.63,60.81,91237.0,57.8246,58.0342,57.7769,57.9485,91237.0
2024-04-17 14:30:00,60.82,61.07,60.8,61.02,209249.0,57.958,58.1962,57.9389,58.1486,209249.0
2024-04-17 15:00:00,61.0,61.0,60.76,60.86,143436.0,58.1295,58.1295,57.9008,57.9961,143436.0
2024-04-17 15:30:00,60.85,60.89,60.4,60.4,425184.0,57.9866,58.0247,57.5578,57.5578,425184.0
2024-04-18 09:30:00,60.54,60.73,60.1,60.7,41002.0,57.6912,57.8722,57.2719,57.8437,41002.0
2024-04-18 10:00:00,60.71,60.72,60.46,60.7,105661.0,57.8532,57.8627,57.6149,57.8437,105661.0
2024-04-18 10:30:00,60.71,61.14,60.66,61.1,47107.0,57.8532,58.2629,57.8055,58.2248,47107.0
2024-04-18 11:00:00,61.09,61.1,60.97,61.0,54823.0,58.2153,58.2248,58.1009,58.1295,54823.0
2024-04-18 11:30:00,60.99,61.03,60.78,60.95,68463.0,58.12,58.1581,57.9199,58.0819,68463.0
2024-04-18 12:00:00,60.94,61.06,60.84,60.84,47859.0,58.0724,58.1867,57.9771,57.9771,47859.0
2024-04-18 12:30:00,60.82,60.83,60.66,60.69,21828.0,57.958,57.9675,57.8055,57.8341,21828.0
2024-04-18 13:00:00,60.71,60.86,60.58,60.86,54467.0,57.8532,57.9961,57.7293,57.9961,54467.0
2024-04-18 13:30:00,60.83,60.92,60.72,60.92,22133.0,57.9675,58.0533,57.8627,58.0533,22133.0
2024-04-18 14:00:00,60.92,60.95,60.83,60.86,51347.0,58.0533,58.0819,57.9675,57.9961,51347.0
2024-04-18 14:30:00,60.86,60.95,60.79,60.93,30735.0,57.9961,58.0819,57.9294,58.0628,30735.0
2024-04-18 15:00:00,60.94,61.08,60.91,61.04,73814.0,58.0724,58.2058,58.0438,58.1677,73814.0
2024-04-18 15:30:00,61.05,61.11,60.94,60.98,231705.0,58.1772,58.2344,58.0724,58.1105,231705.0
2024-04-19 09:30:00,61.33,61.66,61.19,61.63,103145.0,58.444,58.7585,58.3106,58.7299,103145.0
2024-04-19 10:00:00,61.62,61.89,61.5,61.89,42605.0,58.7204,58.9777,58.606,58.9777,42605.0
2024-04-19 10:30:00,61.89,61.9,61.72,61.76,72515.0,58.9777,58.9872,58.8157,58.8538,72515.0
2024-04-19 11:00:00,61.76,61.86,61.69,61.78,46669.0,58.8538,58.9491,58.7871,58.8728,46669.0
2024-04-19 11:30:00,61.75,61.78,61.69,61.72,44075.0,58.8442,58.8728,58.7871,58.8157,44075.0
2024-04-19 12:00:00,61.7,61.76,61.55,61.55,54996.0,58.7966,58.8538,58.6537,58.6537,54996.0
2024-04-19 12:30:00,61.54,61.75,61.54,61.71,27414.0,58.6441,58.8442,58.6441,58.8061,27414.0
2024-04-19 13:00:00,61.72,61.79,61.58,61.58,117507.0,58.8157,58.8824,58.6822,58.6822,117507.0
2024-04-19 13:30:00,61.6,61.69,61.55,61.69,79137.0,58.7013,58.7871,58.6537,58.7871,79137.0
2024-04-19 14:00:00,61.69,61.69,61.48,61.5,38078.0,58.7871,58.7871,58.5869,58.606,38078.0
2024-04-19 14:30:00,61.51,61.58,61.41,61.55,60017.0,58.6155,58.6822,58.5202,58.6537,60017.0
2024-04-19 15:00:00,61.54,61.58,61.49,61.55,42268.0,58.6441,58.6822,58.5965,58.6537,42268.0
2024-04-19 15:30:00,61.55,61.67,61.51,61.54,265422.0,58.6537,58.768,58.6155,58.6441,265422.0
2024-04-22 09:30:00,62.25,62.31,61.85,62.28,142649.0,59.3207,59.3779,58.9395,59.3493,142649.0
2024-04-22 10:00:00,62.27,62.52,62.21,62.48,98568.0,59.3398,59.578,59.2826,59.5399,98568.0
2024-04-22 10:30:00,62.46,62.48,62.35,62.41,84092.0,59.5208,59.5399,59.416,59.4732,84092.0
2024-04-22 11:00:00,62.4,62.4,62.21,62.24,80146.0,59.4637,59.4637,59.2826,59.3112,80146.0
2024-04-22 11:30:00,62.24,62.28,61.96,62.0,64452.0,59.3112,59.3493,59.0444,59.0825,64452.0
2024-04-22 12:00:00,61.99,62.21,61.93,62.16,52928.0,59.0729,59.2826,59.0158,59.2349,52928.0
2024-04-22 12:30:00,62.15,62.42,62.15,62.42,61240.0,59.2254,59.4827,59.2254,59.4827,61240.0
2024-04-22 13:00:00,62.44,62.55,62.31,62.4,83255.0,59.5018,59.6066,59.3779,59.4637,83255.0
2024-04-22 13:30:00,62.4,62.72,62.39,62.66,67689.0,59.4637,59.7686,59.4541,59.7114,67689.0
2024-04-22 14:00:00,62.66,62.85,62.6,62.84,92991.0,59.7114,59.8925,59.6542,59.883,92991.0
2024-04-22 14:30:00,62.84,62.84,62.62,62.75,74154.0,59.883,59.883,59.6733,59.7972,74154.0
2024-04-22 15:00:00,62.74,62.74,62.56,62.61,80032.0,59.7877,59.7877,59.6161,59.6638,80032.0
2024-04-22 15:30:00,62.6,62.79,62.47,62.53,431137.0,59.6542,59.8353,59.5304,59.5875,431137.0
2024-04-23 09:30:00,62.52,63.43,62.52,63.3,156682.0,59.578,60.4452,59.578,60.3213,156682.0
2024-04-23 10:00:00,63.31,63.44,63.23,63.4,68326.0,60.3308,60.4547,60.2546,60.4166,68326.0
2024-04-23 10:30:00,63.39,63.54,63.25,63.52,52051.0,60.4071,60.55,60.2737,60.531,52051.0
2024-04-23 11:00:00,63.53,63.55,63.34,63.35,91854.0,60.5405,60.5595,60.3594,60.369,91854.0
2024-04-23 11:30:00,63.34,63.45,63.33,63.37,48542.0,60.3594,60.4642,60.3499,60.388,48542.0
2024-04-23 12:00:00,63.35,63.41,63.29,63.39,66143.0,60.369,60.4261,60.3118,60.4071,66143.0
2024-04-23 12:30:00,63.39,63.58,63.37,63.46,47677.0,60.4071,60.5881,60.388,60.4738,47677.0
2024-04-23 13:00:00,63.43,63.52,63.38,63.52,87865.0,60.4452,60.531,60.3975,60.531,87865.0
2024-04-23 13:30:00,63.52,63.56,63.48,63.55,67495.0,60.531,60.5691,60.4928,60.5595,67495.0
2024-04-23 14:00:00,63.55,63.55,63.4,63.43,76392.0,60.5595,60.5595,60.4166,60.4452,76392.0
2024-04-23 14:30:00,63.42,63.53,63.33,63.45,136095.0,60.4357,60.5405,60.3499,60.4642,136095.0
2024-04-23 15:00:00,63.44,63.51,63.33,63.42,158647.0,60.4547,60.5214,60.3499,60.4357,158647.0
2024-04-23 15:30:00,63.42,63.47,63.07,63.08,442578.0,60.4357,60.4833,60.1021,60.1117,442578.0
2024-04-24 09:30:00,62.29,63.71,62.24,63.5,195506.0,59.3588,60.712,59.3112,60.5119,195506.0
2024-04-24 10:00:00,63.51,64.5,63.44,64.23,181782.0,60.5214,61.4648,60.4547,61.2075,181782.0
2024-04-24 10:30:00,64.21,64.29,63.84,64.29,108482.0,61.1885,61.2647,60.8359,61.2647,108482.0
2024-04-24 11:00:00,64.3,64.43,64.07,64.43,57931.0,61.2742,61.3981,61.0551,61.3981,57931.0
2024-04-24 11:30:00,64.43,64.91,64.38,64.87,142694.0,61.3981,61.8555,61.3505,61.8174,142694.0
2024-04-24 12:00:00,64.85,64.93,64.55,64.92,86082.0,61.7984,61.8746,61.5125,61.8651,86082.0
2024-04-24 12:30:00,64.9,65.05,64.69,65.01,141845.0,61.846,61.989,61.6459,61.9508,141845.0
2024-04-24 13:00:00,64.99,65.12,64.87,65.0,158958.0,61.9318,62.0557,61.8174,61.9413,158958.0
2024-04-24 13:30:00,65.01,65.21,64.87,65.05,82571.0,61.9508,62.1414,61.8174,61.989,82571.0
2024-04-24 14:00:00,65.05,65.06,64.84,65.01,79076.0,61.989,61.9985,61.7888,61.9508,79076.0
2024-04-24 14:30:00,65.0,65.03,64.92,64.93,73317.0,61.9413,61.9699,61.8651,61.8746,73317.0
2024-04-24 15:00:00,64.9,65.02,64.8,64.8,86039.0,61.846,61.9604,61.7507,61.7507,86039.0
2024-04-24 15:30:00,64.8,64.89,64.57,64.62,426451.0,61.7507,61.8365,61.5315,61.5792,426451.0
2024-04-25 09:30:00,64.07,64.48,63.95,64.26,197972.0,61.0551,61.4458,60.9407,61.2361,197972.0
2024-04-25 10:00:00,64.18,64.42,64.04,64.4,106168.0,61.1599,61.3886,61.0265,61.3695,106168.0
2024-04-25 10:30:00,64.4,64.52,64.19,64.23,167831.0,61.3695,61.4839,61.1694,61.2075,167831.0
2024-04-25 11:00:00,64.2,64.67,64.19,64.62,47703.0,61.179,61.6268,61.1694,61.5792,47703.0
2024-04-25 11:30:00,64.64,64.82,64.58,64.81,51848.0,61.5982,61.7698,61.5411,61.7602,51848.0
2024-04-25 12:00:00,64.8,64.93,64.78,64.88,43771.0,61.7507,61.8746,61.7317,61.827,43771.0
2024-04-25 12:30:00,64.86,64.96,64.78,64.82,30296.0,61.8079,61.9032,61.7317,61.7698,30296.0
2024-04-25 13:00:00,64.82,64.82,64.59,64.65,45133.0,61.7698,61.7698,61.5506,61.6078,45133.0
2024-04-25 13:30:00,64.63,64.82,64.6,64.68,47020.0,61.5887,61.7698,61.5601,61.6364,47020.0
2024-04-25 14:00:00,64.67,64.76,64.43,64.44,152504.0,61.6268,61.7126,61.3981,61.4077,152504.0
2024-04-25 14:30:00,64.43,64.52,64.21,64.41,109356.0,61.3981,61.4839,61.1885,61.3791,109356.0
2024-04-25 15:00:00,64.4,64.44,64.19,64.39,83020.0,61.3695,61.4077,61.1694,61.36,83020.0
2024-04-25 15:30:00,64.41,64.92,64.39,64.91,413441.0,61.3791,61.8651,61.36,61.8555,413441.0
2024-04-26 09:30:00,65.0,66.07,65.0,65.92,116981.0,61.9413,62.961,61.9413,62.818,116981.0
2024-04-26 10:00:00,65.92,65.93,65.26,65.63,110105.0,62.818,62.8275,62.1891,62.5417,110105.0
2024-04-26 10:30:00,65.63,65.76,65.46,65.54,92059.0,62.5417,62.6655,62.3797,62.4559,92059.0
2024-04-26 11:00:00,65.53,65.55,65.24,65.47,88863.0,62.4464,62.4654,62.17,62.3892,88863.0
2024-04-26 11:30:00,65.47,65.57,65.43,65.5,154222.0,62.3892,62.4845,62.3511,62.4178,154222.0
2024-04-26 12:00:00,65.51,65.59,65.34,65.49,135081.0,62.4273,62.5035,62.2653,62.4082,135081.0
2024-04-26 12:30:00,65.5,65.55,65.43,65.5,50151.0,62.4178,62.4654,62.3511,62.4178,50151.0
2024-04-26 13:00:00,65.5,65.56,65.19,65.23,82302.0,62.4178,62.475,62.1224,62.1605,82302.0
2024-04-26 13:30:00,65.23,65.32,65.15,65.28,38092.0,62.1605,62.2462,62.0842,62.2081,38092.0
2024-04-26 14:00:00,65.28,65.3,65.0,65.1,86560.0,62.2081,62.2272,61.9413,62.0366,86560.0
2024-04-26 14:30:00,65.12,65.26,65.06,65.17,63093.0,62.0557,62.1891,61.9985,62.1033,63093.0
2024-04-26 15:00:00,65.15,65.24,65.1,65.19,158122.0,62.0842,62.17,62.0366,62.1224,158122.0
2024-04-26 15:30:00,65.18,65.23,65.04,65.15,585977.0,62.1128,62.1605,61.9794,62.0842,585977.0
2024-04-29 09:30:00,65.7,65.89,65.38,65.76,188268.0,62.6084,62.7894,62.3034,62.6655,188268.0
2024-04-29 10:00:00,65.73,65.77,65.24,65.42,630872.0,62.637,62.6751,62.17,62.3415,630872.0
2024-04-29 10:30:00,65.43,65.59,65.4,65.42,61897.0,62.3511,62.5035,62.3225,62.3415,61897.0
2024-04-29 11:00:00,65.41,65.41,65.07,65.3,50780.0,62.332,62.332,62.008,62.2272,50780.0
2024-04-29 11:30:00,65.31,65.33,65.19,65.28,41207.0,62.2367,62.2558,62.1224,62.2081,41207.0
2024-04-29 12:00:00,65.27,65.39,65.25,65.32,36454.0,62.1986,62.313,62.1795,62.2462,36454.0
2024-04-29 12:30:00,65.33,65.5,65.33,65.4,106663.0,62.2558,62.4178,62.2558,62.3225,106663.0
2024-04-29 13:00:00,65.4,65.45,65.2,65.3,164329.0,62.3225,62.3701,62.1319,62.2272,164329.0
2024-04-29 13:30:00,65.29,65.45,65.29,65.4,34569.0,62.2177,62.3701,62.2177,62.3225,34569.0
2024-04-29 14:00:00,65.4,65.46,65.15,65.18,235439.0,62.3225,62.3797,62.0842,62.1128,235439.0
2024-04-29 14:30:00,65.17,65.19,65.05,65.07,79167.0,62.1033,62.1224,61.989,62.008,79167.0
2024-04-29 15:00:00,65.06,65.07,64.8,64.87,83223.0,61.9985,62.008,61.7507,61.8174,83223.0
2024-04-29 15:30:00,64.87,65.34,64.85,65.3,237812.0,61.8174,62.2653,61.7984,62.2272,237812.0
2024-04-30 09:30:00,64.94,65.0,64.4,64.88,65883.0,61.8841,61.9413,61.3695,61.827,65883.0
2024-04-30 10:00:00,64.89,65.05,64.81,64.9,48597.0,61.8365,61.989,61.7602,61.846,48597.0
2024-04-30 10:30:00,64.91,65.05,64.78,64.92,64262.0,61.8555,61.989,61.7317,61.8651,64262.0
2024-04-30 11:00:00,64.92,64.99,64.63,64.9,43215.0,61.8651,61.9318,61.5887,61.846,43215.0
2024-04-30 11:30:00,64.89,64.89,64.72,64.84,46328.0,61.8365,61.8365,61.6745,61.7888,46328.0
2024-04-30 12:00:00,64.83,65.0,64.79,64.85,32176.0,61.7793,61.9413,61.7412,61.7984,32176.0
2024-04-30 12:30:00,64.84,64.87,64.71,64.77,60331.0,61.7888,61.8174,61.665,61.7221,60331.0
2024-04-30 13:00:00,64.77,64.94,64.74,64.94,30177.0,61.7221,61.8841,61.6935,61.8841,30177.0
2024-04-30 13:30:00,64.93,65.02,64.8,65.01,41593.0,61.8746,61.9604,61.7507,61.9508,41593.0
2024-04-30 14:00:00,65.01,65.05,64.9,64.91,30455.0,61.9508,61.989,61.846,61.8555,30455.0
2024-04-30 14:30:00,64.93,64.94,64.67,64.76,30556.0,61.8746,61.8841,61.6268,61.7126,30556.0
2024-04-30 15:00:00,64.76,64.79,64.53,64.53,61222.0,61.7126,61.7412,61.4934,61.4934,61222.0
2024-04-30 15:30:00,64.52,64.69,64.36,64.41,318791.0,61.4839,61.6459,61.3314,61.3791,318791.0
2024-05-01 09:30:00,63.96,64.34,63.79,64.07,79815.0,60.9502,61.3124,60.7882,61.0551,79815.0
2024-05-01 10:00:00,64.05,64.2,63.88,64.12,36996.0,61.036,61.179,60.874,61.1027,36996.0
2024-05-01 10:30:00,64.12,64.35,63.84,64.33,59840.0,61.1027,61.3219,60.8359,61.3028,59840.0
2024-05-01 11:00:00,64.33,64.51,64.3,64.47,35184.0,61.3028,61.4744,61.2742,61.4362,35184.0
2024-05-01 11:30:00,64.48,64.49,64.19,64.34,42133.0,61.4458,61.4553,61.1694,61.3124,42133.0
2024-05-01 12:00:00,64.33,64.4,64.27,64.35,31378.0,61.3028,61.3695,61.2457,61.3219,31378.0
2024-05-01 12:30:00,64.34,64.34,64.16,64.19,34301.0,61.3124,61.3124,61.1408,61.1694,34301.0
2024-05-01 13:00:00,64.18,64.25,64.12,64.22,28082.0,61.1599,61.2266,61.1027,61.198,28082.0
2024-05-01 13:30:00,64.21,64.25,64.07,64.11,46724.0,61.1885,61.2266,61.0551,61.0932,46724.0
2024-05-01 14:00:00,64.12,64.2,63.96,64.01,85089.0,61.1027,61.179,60.9502,60.9979,85089.0
2024-05-01 14:30:00,64.0,64.72,63.74,64.59,106447.0,60.9884,61.6745,60.7406,61.5506,106447.0
2024-05-01 15:00:00,64.6,64.8,64.36,64.48,79695.0,61.5601,61.7507,61.3314,61.4458,79695.0
2024-05-01 15:30:00,64.5,64.57,63.91,64.03,382914.0,61.4648,61.5315,60.9026,61.017,382914.0
2024-05-02 09:30:00,64.49,64.49,63.76,64.3,103669.0,61.4553,61.4553,60.7597,61.2742,103669.0
2024-05-02 10:00:00,64.3,64.5,64.18,64.5,35895.0,61.2742,61.4648,61.1599,61.4648,35895.0
2024-05-02 10:30:00,64.49,64.55,64.2,64.32,36553.0,61.4553,61.5125,61.179,61.2933,36553.0
2024-05-02 11:00:00,64.32,64.68,64.28,64.46,36784.0,61.2933,61.6364,61.2552,61.4267,36784.0
2024-05-02 11:30:00,64.47,64.72,64.41,64.71,45432.0,61.4362,61.6745,61.3791,61.665,45432.0
2024-05-02 12:00:00,64.72,64.78,64.61,64.71,60491.0,61.6745,61.7317,61.5697,61.665,60491.0
2024-05-02 12:30:00,64.72,64.76,64.63,64.67,31347.0,61.6745,61.7126,61.5887,61.6268,31347.0
2024-05-02 13:00:00,64.69,64.86,64.58,64.79,50715.0,61.6459,61.8079,61.5411,61.7412,50715.0
2024-05-02 13:30:00,64.8,64.86,64.73,64.85,56856.0,61.7507,61.8079,61.684,61.7984,56856.0
2024-05-02 14:00:00,64.86,65.3,64.85,65.28,362306.0,61.8079,62.2272,61.7984,62.2081,362306.0
2024-05-02 14:30:00,65.3,65.56,65.3,65.52,32217.0,62.2272,62.475,62.2272,62.4368,32217.0
2024-05-02 15:00:00,65.51,65.63,65.42,65.53,69594.0,62.4273,62.5417,62.3415,62.4464,69594.0
2024-05-02 15:30:00,65.53,65.67,65.48,65.57,453749.0,62.4464,62.5798,62.3987,62.4845,453749.0
2024-05-03 09:30:00,66.32,66.71,66.05,66.09,192512.0,63.1992,63.5708,62.9419,62.98,192512.0
2024-05-03 10:00:00,66.16,66.16,65.51,65.7,115651.0,63.0467,63.0467,62.4273,62.6084,115651.0
2024-05-03 10:30:00,65.7,65.88,65.58,65.67,34751.0,62.6084,62.7799,62.494,62.5798,34751.0
2024-05-03 11:00:00,65.7,65.8,65.61,65.71,58761.0,62.6084,62.7037,62.5226,62.6179,58761.0
2024-05-03 11:30:00,65.72,65.8,65.68,65.75,38550.0,62.6274,62.7037,62.5893,62.656,38550.0
2024-05-03 12:00:00,65.76,65.77,65.51,65.63,44558.0,62.6655,62.6751,62.4273,62.5417,44558.0
2024-05-03 12:30:00,65.6,65.64,65.57,65.59,25962.0,62.5131,62.5512,62.4845,62.5035,25962.0
2024-05-03 13:00:00,65.59,65.62,65.46,65.48,32240.0,62.5035,62.5321,62.3797,62.3987,32240.0
2024-05-03 13:30:00,65.49,65.66,65.45,65.62,24380.0,62.4082,62.5703,62.3701,62.5321,24380.0
2024-05-03 14:00:00,65.61,65.69,65.58,65.67,40892.0,62.5226,62.5988,62.494,62.5798,40892.0
2024-05-03 14:30:00,65.67,65.71,65.63,65.69,36664.0,62.5798,62.6179,62.5417,62.5988,36664.0
2024-05-03 15:00:00,65.67,65.78,65.63,65.77,38616.0,62.5798,62.6846,62.5417,62.6751,38616.0
2024-05-03 15:30:00,65.77,65.95,65.69,65.9,271931.0,62.6751,62.8466,62.5988,62.799,271931.0
2024-05-06 09:30:00,66.35,66.5,65.83,66.38,166523.0,63.2278,63.3707,62.7323,63.2564,166523.0
2024-05-06 10:00:00,66.39,66.39,66.12,66.34,24288.0,63.2659,63.2659,63.0086,63.2183,24288.0
2024-05-06 10:30:00,66.37,66.41,66.25,66.38,32162.0,63.2468,63.285,63.1325,63.2564,32162.0
2024-05-06 11:00:00,66.39,66.44,66.33,66.36,23154.0,63.2659,63.3135,63.2087,63.2373,23154.0
2024-05-06 11:30:00,66.35,66.47,66.32,66.32,23919.0,63.2278,63.3421,63.1992,63.1992,23919.0
2024-05-06 12:00:00,66.32,66.5,66.3,66.49,21252.0,63.1992,63.3707,63.1801,63.3612,21252.0
2024-05-06 12:30:00,66.48,66.64,66.46,66.64,19517.0,63.3517,63.5041,63.3326,63.5041,19517.0
2024-05-06 13:00:00,66.64,66.78,66.43,66.55,118412.0,63.5041,63.6375,63.304,63.4184,118412.0
2024-05-06 13:30:00,66.54,66.61,66.44,66.45,18118.0,63.4088,63.4755,63.3135,63.3231,18118.0
2024-05-06 14:00:00,66.44,66.69,66.44,66.66,24303.0,63.3135,63.5518,63.3135,63.5232,24303.0
2024-05-06 14:30:00,66.66,66.66,66.47,66.47,58386.0,63.5232,63.5232,63.3421,63.3421,58386.0
2024-05-06 15:00:00,66.49,66.5,66.38,66.48,31734.0,63.3612,63.3707,63.2564,63.3517,31734.0
2024-05-06 15:30:00,66.47,66.76,66.43,66.75,183469.0,63.3421,63.6185,63.304,63.609,183469.0
2024-05-07 09:30:00,67.14,67.29,66.89,67.14,112535.0,63.9806,64.1235,63.7424,63.9806,112535.0
2024-05-07 10:00:00,67.15,67.15,66.68,66.7,37018.0,63.9901,63.9901,63.5423,63.5613,37018.0
2024-05-07 10:30:00,66.66,66.89,66.66,66.85,66257.0,63.5232,63.7424,63.5232,63.7043,66257.0
2024-05-07 11:00:00,66.86,66.86,66.69,66.79,35580.0,63.7138,63.7138,63.5518,63.6471,35580.0
2024-05-07 11:30:00,66.79,66.8,66.7,66.7,16954.0,63.6471,63.6566,63.5613,63.5613,16954.0
2024-05-07 12:00:00,66.7,66.78,66.65,66.78,27148.0,63.5613,63.6375,63.5137,63.6375,27148.0
2024-05-07 12:30:00,66.76,66.8,66.7,66.72,29560.0,63.6185,63.6566,63.5613,63.5804,29560.0
2024-05-07 13:00:00,66.74,66.75,66.67,66.75,20302.0,63.5994,63.609,63.5327,63.609,20302.0
2024-05-07 13:30:00,66.73,66.81,66.63,66.63,32469.0,63.5899,63.6661,63.4946,63.4946,32469.0
2024-05-07 14:00:00,66.63,66.68,66.59,66.67,30251.0,63.4946,63.5423,63.4565,63.5327,30251.0
2024-05-07 14:30:00,66.67,66.85,66.61,66.82,32226.0,63.5327,63.7043,63.4755,63.6757,32226.0
2024-05-07 15:00:00,66.82,66.92,66.78,66.88,64057.0,63.6757,63.771,63.6375,63.7328,64057.0
2024-05-07 15:30:00,66.87,66.88,66.66,66.72,300495.0,63.7233,63.7328,63.5232,63.5804,300495.0
2024-05-08 09:30:00,66.72,66.99,66.21,66.28,59893.0,63.5804,63.8377,63.0944,63.1611,59893.0
2024-05-08 10:00:00,66.27,66.61,66.27,66.58,31945.0,63.1515,63.4755,63.1515,63.447,31945.0
2024-05-08 10:30:00,66.58,66.8,66.51,66.74,37387.0,63.447,63.6566,63.3803,63.5994,37387.0
2024-05-08 11:00:00,66.74,66.75,66.51,66.61,130926.0,63.5994,63.609,63.3803,63.4755,130926.0
2024-05-08 11:30:00,66.61,66.62,66.39,66.39,28087.0,63.4755,63.4851,63.2659,63.2659,28087.0
2024-05-08 12:00:00,66.39,66.5,66.28,66.35,36689.0,63.2659,63.3707,63.1611,63.2278,36689.0
2024-05-08 12:30:00,66.33,66.33,66.24,66.25,48395.0,63.2087,63.2087,63.123,63.1325,48395.0
2024-05-08 13:00:00,66.26,66.3,66.13,66.24,57769.0,63.142,63.1801,63.0181,63.123,57769.0
2024-05-08 13:30:00,66.24,66.26,66.18,66.24,43655.0,63.123,63.142,63.0658,63.123,43655.0
2024-05-08 14:00:00,66.25,66.38,66.24,66.37,44297.0,63.1325,63.2564,63.123,63.2468,44297.0
2024-05-08 14:30:00,66.37,66.38,66.3,66.33,44038.0,63.2468,63.2564,63.1801,63.2087,44038.0
2024-05-08 15:00:00,66.33,66.39,66.29,66.39,85087.0,63.2087,63.2659,63.1706,63.2659,85087.0
2024-05-08 15:30:00,66.38,66.39,66.08,66.09,256499.0,63.2564,63.2659,62.9705,62.98,256499.0
2024-05-09 09:30:00,66.28,66.65,66.28,66.33,96535.0,63.1611,63.5137,63.1611,63.2087,96535.0
2024-05-09 10:00:00,66.3,66.45,66.21,66.37,45378.0,63.1801,63.3231,63.0944,63.2468,45378.0
2024-05-09 10:30:00,66.37,66.39,66.18,66.33,48308.0,63.2468,63.2659,63.0658,63.2087,48308.0
2024-05-09 11:00:00,66.3,66.33,66.18,66.18,66271.0,63.1801,63.2087,63.0658,63.0658,66271.0
2024-05-09 11:30:00,66.18,66.3,66.03,66.18,79912.0,63.0658,63.1801,62.9228,63.0658,79912.0
2024-05-09 12:00:00,66.19,66.29,66.18,66.22,28913.0,63.0753,63.1706,63.0658,63.1039,28913.0
2024-05-09 12:30:00,66.22,66.43,66.22,66.39,76202.0,63.1039,63.304,63.1039,63.2659,76202.0
2024-05-09 13:00:00,66.39,66.87,66.39,66.86,74744.0,63.2659,63.7233,63.2659,63.7138,74744.0
2024-05-09 13:30:00,66.85,66.87,66.7,66.79,28293.0,63.7043,63.7233,63.5613,63.6471,28293.0
2024-05-09 14:00:00,66.77,66.82,66.59,66.81,80598.0,63.628,63.6757,63.4565,63.6661,80598.0
2024-05-09 14:30:00,66.81,67.05,66.79,66.99,150139.0,63.6661,63.8948,63.6471,63.8377,150139.0
2024-05-09 15:00:00,66.98,67.13,66.91,67.1,72144.0,63.8281,63.9711,63.7614,63.9425,72144.0
2024-05-09 15:30:00,67.1,67.18,66.93,67.05,183050.0,63.9425,64.0187,63.7805,63.8948,183050.0
2024-05-10 09:30:00,67.21,67.32,66.99,67.0,28681.0,64.0473,64.1521,63.8377,63.8472,28681.0
2024-05-10 10:00:00,67.0,67.11,66.89,67.03,22993.0,63.8472,63.952,63.7424,63.8758,22993.0
2024-05-10 10:30:00,67.01,67.23,66.96,66.99,32700.0,63.8567,64.0664,63.8091,63.8377,32700.0
2024-05-10 11:00:00,66.99,67.13,66.94,67.13,25871.0,63.8377,63.9711,63.79,63.9711,25871.0
2024-05-10 11:30:00,67.11,67.23,67.08,67.16,73142.0,63.952,64.0664,63.9234,63.9997,73142.0
2024-05-10 12:00:00,67.17,67.21,66.98,67.02,24742.0,64.0092,64.0473,63.8281,63.8663,24742.0
2024-05-10 12:30:00,67.04,67.1,66.97,67.0,16584.0,63.8853,63.9425,63.8186,63.8472,16584.0
2024-05-10 13:00:00,67.02,67.05,66.84,66.86,36116.0,63.8663,63.8948,63.6947,63.7138,36116.0
2024-05-10 13:30:00,66.87,67.02,66.83,67.0,22657.0,63.7233,63.8663,63.6852,63.8472,22657.0
2024-05-10 14:00:00,66.99,67.1,66.94,67.03,21055.0,63.8377,63.9425,63.79,63.8758,21055.0
2024-05-10 14:30:00,67.03,67.08,66.96,66.98,24147.0,63.8758,63.9234,63.8091,63.8281,24147.0
2024-05-10 15:00:00,66.97,66.99,66.9,66.93,36859.0,63.8186,63.8377,63.7519,63.7805,36859.0
2024-05-10 15:30:00,66.94,66.99,66.75,66.8,152468.0,63.79,63.8377,63.609,63.6566,152468.0
2024-05-13 09:30:00,66.48,67.59,66.37,67.54,236743.0,63.3517,64.4094,63.2468,64.3618,236743.0
2024-05-13 10:00:00,67.54,67.54,67.07,67.09,21952.0,64.3618,64.3618,63.9139,63.933,21952.0
2024-05-13 10:30:00,67.12,67.26,67.11,67.22,21516.0,63.9615,64.095,63.952,64.0568,21516.0
2024-05-13 11:00:00,67.23,67.24,67.07,67.07,19869.0,64.0664,64.0759,63.9139,63.9139,19869.0
2024-05-13 11:30:00,67.02,67.04,66.9,66.99,24037.0,63.8663,63.8853,63.7519,63.8377,24037.0
2024-05-13 12:00:00,66.98,67.02,66.91,66.96,17333.0,63.8281,63.8663,63.7614,63.8091,17333.0
2024-05-13 12:30:00,66.97,67.29,66.91,67.24,45339.0,63.8186,64.1235,63.7614,64.0759,45339.0
2024-05-13 13:00:00,67.23,67.24,67.07,67.08,20512.0,64.0664,64.0759,63.9139,63.9234,20512.0
2024-05-13 13:30:00,67.08,67.09,66.95,67.05,17892.0,63.9234,63.933,63.7995,63.8948,17892.0
2024-05-13 14:00:00,67.04,67.04,66.94,67.01,18924.0,63.8853,63.8853,63.79,63.8567,18924.0
2024-05-13 14:30:00,67.01,67.07,66.95,67.0,21524.0,63.8567,63.9139,63.7995,63.8472,21524.0
2024-05-13 15:00:00,67.0,67.06,66.95,66.97,22389.0,63.8472,63.9044,63.7995,63.8186,22389.0
2024-05-13 15:30:00,66.97,67.0,66.71,66.75,254722.0,63.8186,63.8472,63.5708,63.609,254722.0
2024-05-14 09:30:00,66.97,67.18,66.75,67.06,39640.0,63.8186,64.0187,63.609,63.9044,39640.0
2024-05-14 10:00:00,67.06,67.25,67.01,67.05,22113.0,63.9044,64.0854,63.8567,63.8948,22113.0
2024-05-14 10:30:00,67.06,67.08,66.85,66.99,32133.0,63.9044,63.9234,63.7043,63.8377,32133.0
2024-05-14 11:00:00,66.97,67.02,66.9,67.02,29637.0,63.8186,63.8663,63.7519,63.8663,29637.0
2024-05-14 11:30:00,67.02,67.07,66.89,66.91,21380.0,63.8663,63.9139,63.7424,63.7614,21380.0
2024-05-14 12:00:00,66.91,66.93,66.83,66.9,19342.0,63.7614,63.7805,63.6852,63.7519,19342.0
2024-05-14 12:30:00,66.89,66.94,66.82,66.91,18552.0,63.7424,63.79,63.6757,63.7614,18552.0
2024-05-14 13:00:00,66.91,66.93,66.8,66.92,18277.0,63.7614,63.7805,63.6566,63.771,18277.0
2024-05-14 13:30:00,66.92,67.13,66.88,67.11,36024.0,63.771,63.9711,63.7328,63.952,36024.0
2024-05-14 14:00:00,67.09,67.18,67.06,67.15,20743.0,63.933,64.0187,63.9044,63.9901,20743.0
2024-05-14 14:30:00,67.15,67.35,67.14,67.33,25590.0,63.9901,64.1807,63.9806,64.1617,25590.0
2024-05-14 15:00:00,67.34,67.34,67.23,67.26,34962.0,64.1712,64.1712,64.0664,64.095,34962.0
2024-05-14 15:30:00,67.25,67.46,67.13,67.39,199470.0,64.0854,64.2855,63.9711,64.2188,199470.0
2024-05-15 09:30:00,68.31,68.55,67.98,68.0,65813.0,65.0955,65.3243,64.7811,64.8001,65813.0
2024-05-15 10:00:00,67.97,68.11,67.74,67.81,101979.0,64.7715,64.905,64.5524,64.6191,101979.0
2024-05-15 10:30:00,67.78,67.81,67.57,67.61,26982.0,64.5905,64.6191,64.3904,64.4285,26982.0
2024-05-15 11:00:00,67.61,67.69,67.54,67.57,27857.0,64.4285,64.5047,64.3618,64.3904,27857.0
2024-05-15 11:30:00,67.56,67.66,67.43,67.5,26460.0,64.3808,64.4761,64.257,64.3237,26460.0
2024-05-15 12:00:00,67.49,67.6,67.49,67.55,24054.0,64.3141,64.419,64.3141,64.3713,24054.0
2024-05-15 12:30:00,67.56,67.58,67.47,67.54,17812.0,64.3808,64.3999,64.2951,64.3618,17812.0
2024-05-15 13:00:00,67.56,67.6,67.47,67.48,17697.0,64.3808,64.419,64.2951,64.3046,17697.0
2024-05-15 13:30:00,67.49,67.6,67.47,67.59,20052.0,64.3141,64.419,64.2951,64.4094,20052.0
2024-05-15 14:00:00,67.58,67.67,67.52,67.65,20110.0,64.3999,64.4857,64.3427,64.4666,20110.0
2024-05-15 14:30:00,67.64,67.67,67.5,67.55,27537.0,64.4571,64.4857,64.3237,64.3713,27537.0
2024-05-15 15:00:00,67.54,67.58,67.44,67.44,47950.0,64.3618,64.3999,64.2665,64.2665,47950.0
2024-05-15 15:30:00,67.44,67.68,67.38,67.58,231773.0,64.2665,64.4952,64.2093,64.3999,231773.0
2024-05-16 09:30:00,67.47,67.62,67.32,67.45,21225.0,64.2951,64.438,64.1521,64.276,21225.0
2024-05-16 10:00:00,67.47,67.6,67.32,67.36,18862.0,64.2951,64.419,64.1521,64.1903,18862.0
2024-05-16 10:30:00,67.37,67.44,67.33,67.42,14907.0,64.1998,64.2665,64.1617,64.2474,14907.0
2024-05-16 11:00:00,67.42,67.56,67.36,67.53,20010.0,64.2474,64.3808,64.1903,64.3523,20010.0
2024-05-16 11:30:00,67.52,67.52,67.43,67.5,39993.0,64.3427,64.3427,64.257,64.3237,39993.0
2024-05-16 12:00:00,67.49,67.59,67.48,67.53,12785.0,64.3141,64.4094,64.3046,64.3523,12785.0
2024-05-16 12:30:00,67.5,67.54,67.47,67.53,11785.0,64.3237,64.3618,64.2951,64.3523,11785.0
2024-05-16 13:00:00,67.52,67.69,67.52,67.54,16954.0,64.3427,64.5047,64.3427,64.3618,16954.0
2024-05-16 13:30:00,67.57,67.57,67.5,67.55,11612.0,64.3904,64.3904,64.3237,64.3713,11612.0
2024-05-16 14:00:00,67.56,67.58,67.41,67.48,19445.0,64.3808,64.3999,64.2379,64.3046,19445.0
2024-05-16 14:30:00,67.47,67.57,67.42,67.42,17502.0,64.2951,64.3904,64.2474,64.2474,17502.0
2024-05-16 15:00:00,67.42,67.42,67.27,67.28,23940.0,64.2474,64.2474,64.1045,64.114,23940.0
2024-05-16 15:30:00,67.27,67.3,67.09,67.09,180411.0,64.1045,64.1331,63.933,63.933,180411.0
2024-05-17 09:30:00,67.35,67.35,66.81,66.92,60967.0,64.1807,64.1807,63.6661,63.771,60967.0
2024-05-17 10:00:00,66.93,67.03,66.84,66.92,42038.0,63.7805,63.8758,63.6947,63.771,42038.0
2024-05-17 10:30:00,66.91,66.98,66.81,66.98,30996.0,63.7614,63.8281,63.6661,63.8281,30996.0
2024-05-17 11:00:00,66.95,67.02,66.83,66.96,30346.0,63.7995,63.8663,63.6852,63.8091,30346.0
2024-05-17 11:30:00,66.95,67.05,66.88,67.03,25014.0,63.7995,63.8948,63.7328,63.8758,25014.0
2024-05-17 12:00:00,67.04,67.15,67.0,67.0,26330.0,63.8853,63.9901,63.8472,63.8472,26330.0
2024-05-17 12:30:00,67.0,67.07,66.96,66.96,27737.0,63.8472,63.9139,63.8091,63.8091,27737.0
2024-05-17 13:00:00,66.97,67.02,66.9,66.99,53674.0,63.8186,63.8663,63.7519,63.8377,53674.0
2024-05-17 13:30:00,67.0,67.05,66.95,67.02,46084.0,63.8472,63.8948,63.7995,63.8663,46084.0
2024-05-17 14:00:00,67.02,67.02,66.91,67.0,31416.0,63.8663,63.8663,63.7614,63.8472,31416.0
2024-05-17 14:30:00,67.0,67.04,66.97,67.01,33230.0,63.8472,63.8853,63.8186,63.8567,33230.0
2024-05-17 15:00:00,67.02,67.12,66.99,67.06,66424.0,63.8663,63.9615,63.8377,63.9044,66424.0
2024-05-17 15:30:00,67.07,67.15,66.88,67.13,281506.0,63.9139,63.9901,63.7328,63.9711,281506.0
2024-05-20 09:30:00,67.12,67.18,66.95,67.1,56191.0,63.9615,64.0187,63.7995,63.9425,56191.0
2024-05-20 10:00:00,67.08,67.08,66.78,66.78,38574.0,63.9234,63.9234,63.6375,63.6375,38574.0
2024-05-20 10:30:00,66.8,67.0,66.73,66.89,32561.0,63.6566,63.8472,63.5899,63.7424,32561.0
2024-05-20 11:00:00,66.91,67.06,66.85,67.02,30993.0,63.7614,63.9044,63.7043,63.8663,30993.0
2024-05-20 11:30:00,67.02,67.06,66.92,67.01,34437.0,63.8663,63.9044,63.771,63.8567,34437.0
2024-05-20 12:00:00,67.0,67.02,66.84,66.84,32182.0,63.8472,63.8663,63.6947,63.6947,32182.0
2024-05-20 12:30:00,66.85,66.85,66.65,66.7,33155.0,63.7043,63.7043,63.5137,63.5613,33155.0
2024-05-20 13:00:00,66.7,66.92,66.68,66.81,32414.0,63.5613,63.771,63.5423,63.6661,32414.0
2024-05-20 13:30:00,66.8,66.81,66.63,66.65,170623.0,63.6566,63.6661,63.4946,63.5137,170623.0
2024-05-20 14:00:00,66.64,66.78,66.59,66.77,31556.0,63.5041,63.6375,63.4565,63.628,31556.0
2024-05-20 14:30:00,66.77,66.77,66.67,66.7,99869.0,63.628,63.628,63.5327,63.5613,99869.0
2024-05-20 15:00:00,66.7,66.72,66.57,66.58,134914.0,63.5613,63.5804,63.4374,63.447,134914.0
2024-05-20 15:30:00,66.57,66.63,66.37,66.46,284196.0,63.4374,63.4946,63.2468,63.3326,284196.0
2024-05-21 09:30:00,66.33,66.67,66.25,66.55,69449.0,63.2087,63.5327,63.1325,63.4184,69449.0
2024-05-21 10:00:00,66.52,66.84,66.49,66.72,44179.0,63.3898,63.6947,63.3612,63.5804,44179.0
2024-05-21 10:30:00,66.72,66.77,66.54,66.63,17564.0,63.5804,63.628,63.4088,63.4946,17564.0
2024-05-21 11:00:00,66.65,66.79,66.63,66.79,9845.0,63.5137,63.6471,63.4946,63.6471,9845.0
2024-05-21 11:30:00,66.79,66.79,66.71,66.72,16955.0,63.6471,63.6471,63.5708,63.5804,16955.0
2024-05-21 12:00:00,66.73,66.8,66.69,66.75,38337.0,63.5899,63.6566,63.5518,63.609,38337.0
2024-05-21 12:30:00,66.76,66.85,66.74,66.81,16024.0,63.6185,63.7043,63.5994,63.6661,16024.0
2024-05-21 13:00:00,66.81,66.83,66.76,66.76,14995.0,63.6661,63.6852,63.6185,63.6185,14995.0
2024-05-21 13:30:00,66.78,66.88,66.78,66.84,38879.0,63.6375,63.7328,63.6375,63.6947,38879.0
2024-05-21 14:00:00,66.84,66.84,66.72,66.76,30891.0,63.6947,63.6947,63.5804,63.6185,30891.0
2024-05-21 14:30:00,66.75,66.76,66.56,66.63,26734.0,63.609,63.6185,63.4279,63.4946,26734.0
2024-05-21 15:00:00,66.65,66.78,66.59,66.71,44871.0,63.5137,63.6375,63.4565,63.5708,44871.0
2024-05-21 15:30:00,66.72,66.89,66.65,66.8,236793.0,63.5804,63.7424,63.5137,63.6566,236793.0
2024-05-22 09:30:00,66.7,67.54,66.7,67.52,133655.0,63.5613,64.3618,63.5613,64.3427,133655.0
2024-05-22 10:00:00,67.45,67.48,67.15,67.24,46528.0,64.276,64.3046,63.9901,64.0759,46528.0
2024-05-22 10:30:00,67.23,67.43,67.22,67.42,22527.0,64.0664,64.257,64.0568,64.2474,22527.0
2024-05-22 11:00:00,67.41,67.41,67.2,67.23,30750.0,64.2379,64.2379,64.0378,64.0664,30750.0
2024-05-22 11:30:00,67.22,67.22,66.97,67.1,66947.0,64.0568,64.0568,63.8186,63.9425,66947.0
2024-05-22 12:00:00,67.12,67.23,67.08,67.21,13971.0,63.9615,64.0664,63.9234,64.0473,13971.0
2024-05-22 12:30:00,67.2,67.27,67.17,67.2,15704.0,64.0378,64.1045,64.0092,64.0378,15704.0
2024-05-22 13:00:00,67.2,67.27,67.13,67.13,15969.0,64.0378,64.1045,63.9711,63.9711,15969.0
2024-05-22 13:30:00,67.13,67.19,67.05,67.16,13384.0,63.9711,64.0283,63.8948,63.9997,13384.0
2024-05-22 14:00:00,67.15,67.16,66.72,66.72,22940.0,63.9901,63.9997,63.5804,63.5804,22940.0
2024-05-22 14:30:00,66.69,66.88,66.68,66.77,40301.0,63.5518,63.7328,63.5423,63.628,40301.0
2024-05-22 15:00:00,66.73,66.81,66.52,66.53,71953.0,63.5899,63.6661,63.3898,63.3993,71953.0
2024-05-22 15:30:00,66.53,66.61,65.92,66.24,470118.0,63.3993,63.4755,62.818,63.123,470118.0
2024-05-23 09:30:00,65.98,66.0,65.35,65.52,61808.0,62.8752,62.8943,62.2748,62.4368,61808.0
2024-05-23 10:00:00,65.56,66.01,65.53,65.88,19932.0,62.475,62.9038,62.4464,62.7799,19932.0
2024-05-23 10:30:00,65.88,65.88,65.68,65.76,27364.0,62.7799,62.7799,62.5893,62.6655,27364.0
2024-05-23 11:00:00,65.73,65.86,65.63,65.84,55088.0,62.637,62.7608,62.5417,62.7418,55088.0
2024-05-23 11:30:00,65.84,66.12,65.82,66.11,31482.0,62.7418,63.0086,62.7227,62.9991,31482.0
2024-05-23 12:00:00,66.1,66.16,65.97,66.04,25405.0,62.9895,63.0467,62.8657,62.9324,25405.0
2024-05-23 12:30:00,66.07,66.09,65.87,65.87,42056.0,62.961,62.98,62.7704,62.7704,42056.0
2024-05-23 13:00:00,65.87,65.87,65.65,65.72,41187.0,62.7704,62.7704,62.5607,62.6274,41187.0
2024-05-23 13:30:00,65.71,65.71,65.48,65.48,29830.0,62.6179,62.6179,62.3987,62.3987,29830.0
2024-05-23 14:00:00,65.48,65.59,65.45,65.51,25270.0,62.3987,62.5035,62.3701,62.4273,25270.0
2024-05-23 14:30:00,65.5,65.59,65.46,65.48,32152.0,62.4178,62.5035,62.3797,62.3987,32152.0
2024-05-23 15:00:00,65.47,65.58,65.36,65.49,63263.0,62.3892,62.494,62.2844,62.4082,63263.0
2024-05-23 15:30:00,65.47,65.5,65.29,65.4,216464.0,62.3892,62.4178,62.2177,62.3225,216464.0
2024-05-24 09:30:00,65.69,65.86,65.44,65.73,38415.0,62.5988,62.7608,62.3606,62.637,38415.0
2024-05-24 10:00:00,65.76,65.81,65.67,65.76,54336.0,62.6655,62.7132,62.5798,62.6655,54336.0
2024-05-24 10:30:00,65.76,65.76,65.58,65.67,45860.0,62.6655,62.6655,62.494,62.5798,45860.0
2024-05-24 11:00:00,65.65,65.82,65.58,65.59,68764.0,62.5607,62.7227,62.494,62.5035,68764.0
2024-05-24 11:30:00,65.59,65.65,65.55,65.57,51568.0,62.5035,62.5607,62.4654,62.4845,51568.0
2024-05-24 12:00:00,65.57,65.71,65.55,65.62,83602.0,62.4845,62.6179,62.4654,62.5321,83602.0
2024-05-24 12:30:00,65.62,65.65,65.51,65.53,26803.0,62.5321,62.5607,62.4273,62.4464,26803.0
2024-05-24 13:00:00,65.53,65.66,65.47,65.55,38587.0,62.4464,62.5703,62.3892,62.4654,38587.0
2024-05-24 13:30:00,65.57,65.64,65.57,65.57,26359.0,62.4845,62.5512,62.4845,62.4845,26359.0
2024-05-24 14:00:00,65.57,65.61,65.48,65.5,33885.0,62.4845,62.5226,62.3987,62.4178,33885.0
2024-05-24 14:30:00,65.5,65.61,65.49,65.61,42226.0,62.4178,62.5226,62.4082,62.5226,42226.0
2024-05-24 15:00:00,65.6,65.67,65.49,65.67,54504.0,62.5131,62.5798,62.4082,62.5798,54504.0
2024-05-24 15:30:00,65.66,65.76,65.58,65.71,292651.0,62.5703,62.6655,62.494,62.6179,292651.0
2024-05-28 09:30:00,66.0,66.05,65.67,65.91,55905.0,62.8943,62.9419,62.5798,62.8085,55905.0
2024-05-28 10:00:00,65.85,65.89,65.37,65.37,26071.0,62.7513,62.7894,62.2939,62.2939,26071.0
2024-05-28 10:30:00,65.35,65.41,65.09,65.13,31906.0,62.2748,62.332,62.0271,62.0652,31906.0
2024-05-28 11:00:00,65.15,65.29,65.1,65.19,30079.0,62.0842,62.2177,62.0366,62.1224,30079.0
2024-05-28 11:30:00,65.17,65.36,65.15,65.35,30381.0,62.1033,62.2844,62.0842,62.2748,30381.0
2024-05-28 12:00:00,65.36,65.41,65.27,65.33,18166.0,62.2844,62.332,62.1986,62.2558,18166.0
2024-05-28 12:30:00,65.34,65.35,65.09,65.18,22105.0,62.2653,62.2748,62.0271,62.1128,22105.0
2024-05-28 13:00:00,65.17,65.26,65.06,65.06,17121.0,62.1033,62.1891,61.9985,61.9985,17121.0
2024-05-28 13:30:00,65.07,65.07,64.94,65.01,29632.0,62.008,62.008,61.8841,61.9508,29632.0
2024-05-28 14:00:00,64.99,65.08,64.86,64.89,24388.0,61.9318,62.0175,61.8079,61.8365,24388.0
2024-05-28 14:30:00,64.88,64.98,64.85,64.91,48204.0,61.827,61.9222,61.7984,61.8555,48204.0
2024-05-28 15:00:00,64.91,64.91,64.68,64.7,57712.0,61.8555,61.8555,61.6364,61.6554,57712.0
2024-05-28 15:30:00,64.71,64.92,64.53,64.65,283746.0,61.665,61.8651,61.4934,61.6078,283746.0
2024-05-29 09:30:00,63.83,63.83,62.46,62.65,164842.0,60.8264,60.8264,59.5208,59.7019,164842.0
2024-05-29 10:00:00,62.66,62.75,62.35,62.35,87141.0,59.7114,59.7972,59.416,59.416,87141.0
2024-05-29 10:30:00,62.35,62.69,62.24,62.48,87274.0,59.416,59.74,59.3112,59.5399,87274.0
2024-05-29 11:00:00,62.45,62.64,62.28,62.61,49505.0,59.5113,59.6924,59.3493,59.6638,49505.0
2024-05-29 11:30:00,62.6,62.84,62.6,62.79,77913.0,59.6542,59.883,59.6542,59.8353,77913.0
2024-05-29 12:00:00,62.79,62.88,62.66,62.87,55600.0,59.8353,59.9211,59.7114,59.9115,55600.0
2024-05-29 12:30:00,62.86,63.04,62.8,63.0,69303.0,59.902,60.0735,59.8448,60.0354,69303.0
2024-05-29 13:00:00,63.01,63.14,62.9,62.95,234330.0,60.045,60.1688,59.9401,59.9878,234330.0
2024-05-29 13:30:00,62.96,63.2,62.94,63.19,133023.0,59.9973,60.226,59.9782,60.2165,133023.0
2024-05-29 14:00:00,63.19,63.19,62.97,63.04,66816.0,60.2165,60.2165,60.0068,60.0735,66816.0
2024-05-29 14:30:00,63.04,63.27,63.0,63.05,114025.0,60.0735,60.2927,60.0354,60.0831,114025.0
2024-05-29 15:00:00,63.06,63.13,63.01,63.05,90879.0,60.0926,60.1593,60.045,60.0831,90879.0
2024-05-29 15:30:00,63.04,63.48,63.04,63.39,388257.0,60.0735,60.4928,60.0735,60.4071,388257.0
2024-05-30 09:30:00,63.67,64.0,63.44,63.95,37280.0,60.6739,60.9884,60.4547,60.9407,37280.0
2024-05-30 10:00:00,63.92,63.92,63.61,63.62,59860.0,60.9121,60.9121,60.6167,60.6262,59860.0
2024-05-30 10:30:00,63.61,63.79,63.61,63.72,25759.0,60.6167,60.7882,60.6167,60.7215,25759.0
2024-05-30 11:00:00,63.71,63.88,63.62,63.82,28428.0,60.712,60.874,60.6262,60.8168,28428.0
2024-05-30 11:30:00,63.78,63.82,63.45,63.56,88071.0,60.7787,60.8168,60.4642,60.5691,88071.0
2024-05-30 12:00:00,63.55,63.59,63.44,63.53,24848.0,60.5595,60.5977,60.4547,60.5405,24848.0
2024-05-30 12:30:00,63.53,63.68,63.48,63.63,17030.0,60.5405,60.6834,60.4928,60.6358,17030.0
2024-05-30 13:00:00,63.64,63.76,63.6,63.73,33414.0,60.6453,60.7597,60.6072,60.7311,33414.0
2024-05-30 13:30:00,63.72,63.74,63.61,63.67,31558.0,60.7215,60.7406,60.6167,60.6739,31558.0
2024-05-30 14:00:00,63.67,63.7,63.5,63.65,63128.0,60.6739,60.7025,60.5119,60.6548,63128.0
2024-05-30 14:30:00,63.66,63.76,63.61,63.76,38674.0,60.6644,60.7597,60.6167,60.7597,38674.0
2024-05-30 15:00:00,63.76,63.76,63.61,63.74,46259.0,60.7597,60.7597,60.6167,60.7406,46259.0
2024-05-30 15:30:00,63.76,63.94,63.59,63.9,280802.0,60.7597,60.9312,60.5977,60.8931,280802.0
2024-05-31 09:30:00,64.28,64.46,63.82,64.35,71312.0,61.2552,61.4267,60.8168,61.3219,71312.0
2024-05-31 10:00:00,64.35,64.38,63.95,64.24,38809.0,61.3219,61.3505,60.9407,61.2171,38809.0
2024-05-31 10:30:00,64.22,64.35,64.14,64.22,38030.0,61.198,61.3219,61.1218,61.198,38030.0
2024-05-31 11:00:00,64.21,64.38,64.17,64.23,54832.0,61.1885,61.3505,61.1504,61.2075,54832.0
2024-05-31 11:30:00,64.22,64.26,64.12,64.19,28428.0,61.198,61.2361,61.1027,61.1694,28428.0
2024-05-31 12:00:00,64.18,64.28,64.14,64.21,25928.0,61.1599,61.2552,61.1218,61.1885,25928.0
2024-05-31 12:30:00,64.2,64.29,64.16,64.23,20014.0,61.179,61.2647,61.1408,61.2075,20014.0
2024-05-31 13:00:00,64.25,64.42,64.25,64.4,26206.0,61.2266,61.3886,61.2266,61.3695,26206.0
2024-05-31 13:30:00,64.39,64.53,64.36,64.49,41745.0,61.36,61.4934,61.3314,61.4553,41745.0
2024-05-31 14:00:00,64.47,64.59,64.4,64.5,53906.0,61.4362,61.5506,61.3695,61.4648,53906.0
2024-05-31 14:30:00,64.51,64.68,64.46,64.56,45888.0,61.4744,61.6364,61.4267,61.522,45888.0
2024-05-31 15:00:00,64.56,64.71,64.49,64.64,52477.0,61.522,61.665,61.4553,61.5982,52477.0
2024-05-31 15:30:00,64.64,65.07,64.63,65.03,389954.0,61.5982,62.008,61.5887,61.9699,389954.0
2024-06-03 09:30:00,65.41,65.7,65.24,65.31,50902.0,62.332,62.6084,62.17,62.2367,50902.0
2024-06-03 10:00:00,65.36,65.71,65.24,65.65,33248.0,62.2844,62.6179,62.17,62.5607,33248.0
2024-06-03 10:30:00,65.61,65.88,65.56,65.62,37388.0,62.5226,62.7799,62.475,62.5321,37388.0
2024-06-03 11:00:00,65.64,65.85,65.38,65.67,114550.0,62.5512,62.7513,62.3034,62.5798,114550.0
2024-06-03 11:30:00,65.68,65.7,65.45,65.62,167050.0,62.5893,62.6084,62.3701,62.5321,167050.0
2024-06-03 12:00:00,65.64,65.65,65.29,65.36,74826.0,62.5512,62.5607,62.2177,62.2844,74826.0
2024-06-03 12:30:00,65.36,65.38,65.17,65.24,41700.0,62.2844,62.3034,62.1033,62.17,41700.0
2024-06-03 13:00:00,65.25,65.25,64.85,65.0,54272.0,62.1795,62.1795,61.7984,61.9413,54272.0
2024-06-03 13:30:00,65.02,65.11,65.0,65.07,34116.0,61.9604,62.0461,61.9413,62.008,34116.0
2024-06-03 14:00:00,65.06,65.29,65.05,65.19,45114.0,61.9985,62.2177,61.989,62.1224,45114.0
2024-06-03 14:30:00,65.21,65.33,65.17,65.24,45365.0,62.1414,62.2558,62.1033,62.17,45365.0
2024-06-03 15:00:00,65.25,65.47,65.18,65.37,132335.0,62.1795,62.3892,62.1128,62.2939,132335.0
2024-06-03 15:30:00,65.36,65.42,65.2,65.42,268645.0,62.2844,62.3415,62.1319,62.3415,268645.0
2024-06-04 09:30:00,65.42,65.76,65.09,65.6,85642.0,62.3415,62.6655,62.0271,62.5131,85642.0
2024-06-04 10:00:00,65.61,65.7,65.49,65.61,63735.0,62.5226,62.6084,62.4082,62.5226,63735.0
2024-06-04 10:30:00,65.6,65.72,65.49,65.49,46136.0,62.5131,62.6274,62.4082,62.4082,46136.0
2024-06-04 11:00:00,65.51,65.71,65.46,65.7,24295.0,62.4273,62.6179,62.3797,62.6084,24295.0
2024-06-04 11:30:00,65.69,65.69,65.53,65.62,40108.0,62.5988,62.5988,62.4464,62.5321,40108.0
2024-06-04 12:00:00,65.64,65.85,65.61,65.84,35066.0,62.5512,62.7513,62.5226,62.7418,35066.0
2024-06-04 12:30:00,65.83,65.99,65.79,65.9,46793.0,62.7323,62.8847,62.6941,62.799,46793.0
2024-06-04 13:00:00,65.9,65.95,65.84,65.93,28714.0,62.799,62.8466,62.7418,62.8275,28714.0
2024-06-04 13:30:00,65.96,65.96,65.75,65.75,56643.0,62.8561,62.8561,62.656,62.656,56643.0
2024-06-04 14:00:00,65.74,65.9,65.7,65.9,44877.0,62.6465,62.799,62.6084,62.799,44877.0
2024-06-04 14:30:00,65.89,65.9,65.83,65.87,36597.0,62.7894,62.799,62.7323,62.7704,36597.0
2024-06-04 15:00:00,65.86,65.86,65.67,65.78,57851.0,62.7608,62.7608,62.5798,62.6846,57851.0
2024-06-04 15:30:00,65.77,65.85,65.56,65.6,347185.0,62.6751,62.7513,62.475,62.5131,347185.0
2024-06-05 09:30:00,65.5,65.71,65.05,65.13,23181.0,62.4178,62.6179,61.989,62.0652,23181.0
2024-06-05 10:00:00,65.11,65.42,65.01,65.29,34524.0,62.0461,62.3415,61.9508,62.2177,34524.0
2024-06-05 10:30:00,65.3,65.48,65.29,65.47,57685.0,62.2272,62.3987,62.2177,62.3892,57685.0
2024-06-05 11:00:00,65.47,65.69,65.47,65.67,18517.0,62.3892,62.5988,62.3892,62.5798,18517.0
2024-06-05 11:30:00,65.66,65.76,65.57,65.59,32198.0,62.5703,62.6655,62.4845,62.5035,32198.0
2024-06-05 12:00:00,65.58,65.61,65.46,65.47,27177.0,62.494,62.5226,62.3797,62.3892,27177.0
2024-06-05 12:30:00,65.47,65.62,65.46,65.61,18314.0,62.3892,62.5321,62.3797,62.5226,18314.0
2024-06-05 13:00:00,65.62,65.76,65.61,65.71,18355.0,62.5321,62.6655,62.5226,62.6179,18355.0
2024-06-05 13:30:00,65.7,65.76,65.64,65.73,22941.0,62.6084,62.6655,62.5512,62.637,22941.0
2024-06-05 14:00:00,65.73,65.83,65.66,65.81,24097.0,62.637,62.7323,62.5703,62.7132,24097.0
2024-06-05 14:30:00,65.82,65.86,65.81,65.82,39393.0,62.7227,62.7608,62.7132,62.7227,39393.0
2024-06-05 15:00:00,65.82,65.85,65.72,65.72,43856.0,62.7227,62.7513,62.6274,62.6274,43856.0
2024-06-05 15:30:00,65.72,65.83,65.65,65.73,177220.0,62.6274,62.7323,62.5607,62.637,177220.0
2024-06-06 09:30:00,65.48,65.65,65.13,65.65,24869.0,62.3987,62.5607,62.0652,62.5607,24869.0
2024-06-06 10:00:00,65.65,65.7,65.56,65.64,19033.0,62.5607,62.6084,62.475,62.5512,19033.0
2024-06-06 10:30:00,65.63,65.63,65.43,65.57,10095.0,62.5417,62.5417,62.3511,62.4845,10095.0
2024-06-06 11:00:00,65.62,65.8,65.58,65.74,12825.0,62.5321,62.7037,62.494,62.6465,12825.0
2024-06-06 11:30:00,65.73,65.76,65.62,65.64,20975.0,62.637,62.6655,62.5321,62.5512,20975.0
2024-06-06 12:00:00,65.63,65.65,65.45,65.49,40179.0,62.5417,62.5607,62.3701,62.4082,40179.0
2024-06-06 12:30:00,65.53,65.6,65.46,65.47,19834.0,62.4464,62.5131,62.3797,62.3892,19834.0
2024-06-06 13:00:00,65.45,65.6,65.38,65.59,61119.0,62.3701,62.5131,62.3034,62.5035,61119.0
2024-06-06 13:30:00,65.58,65.68,65.56,65.58,22337.0,62.494,62.5893,62.475,62.494,22337.0
2024-06-06 14:00:00,65.57,65.57,65.32,65.43,32494.0,62.4845,62.4845,62.2462,62.3511,32494.0
2024-06-06 14:30:00,65.43,65.52,65.37,65.49,26797.0,62.3511,62.4368,62.2939,62.4082,26797.0
2024-06-06 15:00:00,65.48,65.52,65.35,65.42,41263.0,62.3987,62.4368,62.2748,62.3415,41263.0
2024-06-06 15:30:00,65.41,65.42,65.12,65.27,296061.0,62.332,62.3415,62.0557,62.1986,296061.0
2024-06-07 09:30:00,64.39,64.74,64.32,64.7,62780.0,61.36,61.6935,61.2933,61.6554,62780.0
2024-06-07 10:00:00,64.74,64.81,64.6,64.68,49590.0,61.6935,61.7602,61.5601,61.6364,49590.0
2024-06-07 10:30:00,64.7,65.08,64.57,64.95,81070.0,61.6554,62.0175,61.5315,61.8937,81070.0
2024-06-07 11:00:00,64.92,65.03,64.81,64.94,85553.0,61.8651,61.9699,61.7602,61.8841,85553.0
2024-06-07 11:30:00,64.93,65.05,64.9,65.02,44191.0,61.8746,61.989,61.846,61.9604,44191.0
2024-06-07 12:00:00,65.02,65.11,64.94,64.99,36541.0,61.9604,62.0461,61.8841,61.9318,36541.0
2024-06-07 12:30:00,65.0,65.07,64.91,65.05,53851.0,61.9413,62.008,61.8555,61.989,53851.0
2024-06-07 13:00:00,65.04,65.17,64.95,65.16,95818.0,61.9794,62.1033,61.8937,62.0938,95818.0
2024-06-07 13:30:00,65.15,65.24,65.05,65.22,75069.0,62.0842,62.17,61.989,62.151,75069.0
2024-06-07 14:00:00,65.21,65.22,64.95,65.22,78695.0,62.1414,62.151,61.8937,62.151,78695.0
2024-06-07 14:30:00,65.22,65.28,65.07,65.1,92921.0,62.151,62.2081,62.008,62.0366,92921.0
2024-06-07 15:00:00,65.1,65.12,64.98,64.98,86960.0,62.0366,62.0557,61.9222,61.9222,86960.0
2024-06-07 15:30:00,64.98,65.12,64.85,65.07,324742.0,61.9222,62.0557,61.7984,62.008,324742.0
2024-06-10 09:30:00,65.03,65.91,64.78,65.79,62935.0,61.9699,62.8085,61.7317,62.6941,62935.0
2024-06-10 10:00:00,65.81,66.25,65.76,66.11,59027.0,62.7132,63.1325,62.6655,62.9991,59027.0
2024-06-10 10:30:00,66.09,66.19,65.98,66.0,45003.0,62.98,63.0753,62.8752,62.8943,45003.0
2024-06-10 11:00:00,66.0,66.07,65.88,65.99,25512.0,62.8943,62.961,62.7799,62.8847,25512.0
2024-06-10 11:30:00,66.01,66.16,65.91,66.12,35699.0,62.9038,63.0467,62.8085,63.0086,35699.0
2024-06-10 12:00:00,66.14,66.19,66.09,66.19,23480.0,63.0277,63.0753,62.98,63.0753,23480.0
2024-06-10 12:30:00,66.19,66.19,66.09,66.11,23698.0,63.0753,63.0753,62.98,62.9991,23698.0
2024-06-10 13:00:00,66.11,66.2,66.0,66.2,19968.0,62.9991,63.0848,62.8943,63.0848,19968.0
2024-06-10 13:30:00,66.21,66.42,66.15,66.34,24187.0,63.0944,63.2945,63.0372,63.2183,24187.0
2024-06-10 14:00:00,66.34,66.54,66.29,66.44,37964.0,63.2183,63.4088,63.1706,63.3135,37964.0
2024-06-10 14:30:00,66.43,66.48,66.26,66.39,54005.0,63.304,63.3517,63.142,63.2659,54005.0
2024-06-10 15:00:00,66.38,66.38,66.19,66.34,35068.0,63.2564,63.2564,63.0753,63.2183,35068.0
2024-06-10 15:30:00,66.34,66.34,65.92,66.06,211469.0,63.2183,63.2183,62.818,62.9514,211469.0
2024-06-11 09:30:00,65.6,65.86,65.4,65.86,37235.0,62.5131,62.7608,62.3225,62.7608,37235.0
2024-06-11 10:00:00,65.85,65.88,65.71,65.84,20407.0,62.7513,62.7799,62.6179,62.7418,20407.0
2024-06-11 10:30:00,65.83,65.89,65.77,65.88,26787.0,62.7323,62.7894,62.6751,62.7799,26787.0
2024-06-11 11:00:00,65.88,66.06,65.88,66.06,24121.0,62.7799,62.9514,62.7799,62.9514,24121.0
2024-06-11 11:30:00,66.05,66.07,65.9,65.96,26068.0,62.9419,62.961,62.799,62.8561,26068.0
2024-06-11 12:00:00,65.93,65.93,65.76,65.78,23556.0,62.8275,62.8275,62.6655,62.6846,23556.0
2024-06-11 12:30:00,65.78,65.95,65.73,65.86,14512.0,62.6846,62.8466,62.637,62.7608,14512.0
2024-06-11 13:00:00,65.86,65.9,65.68,65.7,16571.0,62.7608,62.799,62.5893,62.6084,16571.0
2024-06-11 13:30:00,65.68,65.84,65.68,65.78,26687.0,62.5893,62.7418,62.5893,62.6846,26687.0
2024-06-11 14:00:00,65.77,65.86,65.76,65.82,18756.0,62.6751,62.7608,62.6655,62.7227,18756.0
2024-06-11 14:30:00,65.84,65.88,65.78,65.84,13429.0,62.7418,62.7799,62.6846,62.7418,13429.0
2024-06-11 15:00:00,65.84,65.86,65.58,65.58,45722.0,62.7418,62.7608,62.494,62.494,45722.0
2024-06-11 15:30:00,65.59,65.61,65.37,65.57,163929.0,62.5035,62.5226,62.2939,62.4845,163929.0
2024-06-12 09:30:00,66.75,66.86,66.28,66.52,39268.0,63.609,63.7138,63.1611,63.3898,39268.0
2024-06-12 10:00:00,66.46,66.46,66.17,66.38,41538.0,63.3326,63.3326,63.0563,63.2564,41538.0
2024-06-12 10:30:00,66.38,66.58,66.33,66.48,27739.0,63.2564,63.447,63.2087,63.3517,27739.0
2024-06-12 11:00:00,66.46,66.73,66.42,66.7,48774.0,63.3326,63.5899,63.2945,63.5613,48774.0
2024-06-12 11:30:00,66.71,66.87,66.68,66.69,41232.0,63.5708,63.7233,63.5423,63.5518,41232.0
2024-06-12 12:00:00,66.69,66.69,66.5,66.56,17584.0,63.5518,63.5518,63.3707,63.4279,17584.0
2024-06-12 12:30:00,66.57,66.57,66.33,66.35,18168.0,63.4374,63.4374,63.2087,63.2278,18168.0
2024-06-12 13:00:00,66.37,66.37,66.27,66.31,10211.0,63.2468,63.2468,63.1515,63.1897,10211.0
2024-06-12 13:30:00,66.25,66.38,66.25,66.28,15832.0,63.1325,63.2564,63.1325,63.1611,15832.0
2024-06-12 14:00:00,66.07,66.32,65.89,66.25,27448.0,62.961,63.1992,62.7894,63.1325,27448.0
2024-06-12 14:30:00,66.21,66.44,65.98,66.08,37994.0,63.0944,63.3135,62.8752,62.9705,37994.0
2024-06-12 15:00:00,66.06,66.18,65.83,65.84,43084.0,62.9514,63.0658,62.7323,62.7418,43084.0
2024-06-12 15:30:00,65.82,65.93,65.66,65.81,218181.0,62.7227,62.8275,62.5703,62.7132,218181.0
2024-06-13 09:30:00,65.98,66.18,65.77,66.06,31664.0,62.8752,63.0658,62.6751,62.9514,31664.0
2024-06-13 10:00:00,65.98,66.02,65.65,65.65,17345.0,62.8752,62.9133,62.5607,62.5607,17345.0
2024-06-13 10:30:00,65.63,65.95,65.48,65.89,18563.0,62.5417,62.8466,62.3987,62.7894,18563.0
2024-06-13 11:00:00,65.92,66.08,65.77,66.06,18675.0,62.818,62.9705,62.6751,62.9514,18675.0
2024-06-13 11:30:00,66.04,66.26,66.01,66.21,17635.0,62.9324,63.142,62.9038,63.0944,17635.0
2024-06-13 12:00:00,66.19,66.27,66.1,66.2,15568.0,63.0753,63.1515,62.9895,63.0848,15568.0
2024-06-13 12:30:00,66.2,66.28,66.1,66.27,13111.0,63.0848,63.1611,62.9895,63.1515,13111.0
2024-06-13 13:00:00,66.25,66.44,66.23,66.34,48171.0,63.1325,63.3135,63.1134,63.2183,48171.0
2024-06-13 13:30:00,66.35,66.35,66.06,66.09,25832.0,63.2278,63.2278,62.9514,62.98,25832.0
2024-06-13 14:00:00,66.12,66.13,65.87,65.96,23266.0,63.0086,63.0181,62.7704,62.8561,23266.0
2024-06-13 14:30:00,65.96,66.1,65.96,66.04,19450.0,62.8561,62.9895,62.8561,62.9324,19450.0
2024-06-13 15:00:00,66.02,66.1,65.83,65.83,33759.0,62.9133,62.9895,62.7323,62.7323,33759.0
2024-06-13 15:30:00,65.82,65.97,65.78,65.93,180461.0,62.7227,62.8657,62.6846,62.8275,180461.0
2024-06-14 09:30:00,65.83,66.4,65.7,66.14,27783.0,62.7323,63.2754,62.6084,63.0277,27783.0
2024-06-14 10:00:00,66.02,66.02,65.66,65.94,15313.0,62.9133,62.9133,62.5703,62.8371,15313.0
2024-06-14 10:30:00,65.94,66.2,65.89,66.18,15937.0,62.8371,63.0848,62.7894,63.0658,15937.0
2024-06-14 11:00:00,66.17,66.48,66.17,66.45,13738.0,63.0563,63.3517,63.0563,63.3231,13738.0
2024-06-14 11:30:00,66.47,66.59,66.46,66.57,19120.0,63.3421,63.4565,63.3326,63.4374,19120.0
2024-06-14 12:00:00,66.58,66.67,66.48,66.54,20438.0,63.447,63.5327,63.3517,63.4088,20438.0
2024-06-14 12:30:00,66.54,66.62,66.5,66.58,21291.0,63.4088,63.4851,63.3707,63.447,21291.0
2024-06-14 13:00:00,66.59,66.63,66.54,66.58,16621.0,63.4565,63.4946,63.4088,63.447,16621.0
2024-06-14 13:30:00,66.57,66.59,66.48,66.54,21374.0,63.4374,63.4565,63.3517,63.4088,21374.0
2024-06-14 14:00:00,66.52,66.74,66.49,66.72,37241.0,63.3898,63.5994,63.3612,63.5804,37241.0
2024-06-14 14:30:00,66.73,66.76,66.58,66.72,42637.0,63.5899,63.6185,63.447,63.5804,42637.0
2024-06-14 15:00:00,66.71,66.84,66.61,66.82,122907.0,63.5708,63.6947,63.4755,63.6757,122907.0
2024-06-14 15:30:00,66.81,66.82,66.68,66.72,294304.0,63.6661,63.6757,63.5423,63.5804,294304.0
2024-06-17 09:30:00,66.12,66.16,65.9,65.99,58314.0,63.0086,63.0467,62.799,62.8847,58314.0
2024-06-17 10:00:00,66.0,66.47,65.89,66.28,55860.0,62.8943,63.3421,62.7894,63.1611,55860.0
2024-06-17 10:30:00,66.26,66.45,66.2,66.45,41087.0,63.142,63.3231,63.0848,63.3231,41087.0
2024-06-17 11:00:00,66.45,66.54,66.38,66.52,27217.0,63.3231,63.4088,63.2564,63.3898,27217.0
2024-06-17 11:30:00,66.52,66.52,66.34,66.47,41837.0,63.3898,63.3898,63.2183,63.3421,41837.0
2024-06-17 12:00:00,66.45,66.7,66.42,66.69,26885.0,63.3231,63.5613,63.2945,63.5518,26885.0
2024-06-17 12:30:00,66.7,66.78,66.55,66.62,20546.0,63.5613,63.6375,63.4184,63.4851,20546.0
2024-06-17 13:00:00,66.6,66.73,66.59,66.71,18799.0,63.466,63.5899,63.4565,63.5708,18799.0
2024-06-17 13:30:00,66.7,66.92,66.7,66.86,44586.0,63.5613,63.771,63.5613,63.7138,44586.0
2024-06-17 14:00:00,66.85,67.17,66.83,67.17,26299.0,63.7043,64.0092,63.6852,64.0092,26299.0
2024-06-17 14:30:00,67.18,67.2,66.87,66.89,30282.0,64.0187,64.0378,63.7233,63.7424,30282.0
2024-06-17 15:00:00,66.9,67.05,66.82,67.05,44519.0,63.7519,63.8948,63.6757,63.8948,44519.0
2024-06-17 15:30:00,67.05,67.12,66.98,66.99,226355.0,63.8948,63.9615,63.8281,63.8377,226355.0
2024-06-18 09:30:00,67.23,67.45,67.02,67.21,73430.0,64.0664,64.276,63.8663,64.0473,73430.0
2024-06-18 10:00:00,67.2,67.31,67.12,67.31,25109.0,64.0378,64.1426,63.9615,64.1426,25109.0
2024-06-18 10:30:00,67.3,67.34,67.18,67.28,31114.0,64.1331,64.1712,64.0187,64.114,31114.0
2024-06-18 11:00:00,67.28,67.64,67.24,67.43,171870.0,64.114,64.4571,64.0759,64.257,171870.0
2024-06-18 11:30:00,67.45,67.64,67.41,67.58,22974.0,64.276,64.4571,64.2379,64.3999,22974.0
2024-06-18 12:00:00,67.6,67.64,67.51,67.6,21031.0,64.419,64.4571,64.3332,64.419,21031.0
2024-06-18 12:30:00,67.59,67.69,67.54,67.61,20135.0,64.4094,64.5047,64.3618,64.4285,20135.0
2024-06-18 13:00:00,67.6,67.8,67.58,67.8,26661.0,64.419,64.6095,64.3999,64.6095,26661.0
2024-06-18 13:30:00,67.79,67.92,67.77,67.89,21753.0,64.6,64.7239,64.581,64.6953,21753.0
2024-06-18 14:00:00,67.88,67.88,67.69,67.76,28510.0,64.6858,64.6858,64.5047,64.5714,28510.0
2024-06-18 14:30:00,67.76,67.86,67.75,67.8,28759.0,64.5714,64.6667,64.5619,64.6095,28759.0
2024-06-18 15:00:00,67.81,67.85,67.77,67.8,32571.0,64.6191,64.6572,64.581,64.6095,32571.0
2024-06-18 15:30:00,67.79,67.93,67.76,67.83,149723.0,64.6,64.7334,64.5714,64.6381,149723.0
2024-06-20 09:30:00,67.54,67.8,67.48,67.56,62668.0,64.3618,64.6095,64.3046,64.3808,62668.0
2024-06-20 10:00:00,67.55,67.68,67.52,67.63,45443.0,64.3713,64.4952,64.3427,64.4475,45443.0
2024-06-20 10:30:00,67.63,67.65,67.45,67.59,67448.0,64.4475,64.4666,64.276,64.4094,67448.0
2024-06-20 11:00:00,67.59,67.59,67.43,67.47,37774.0,64.4094,64.4094,64.257,64.2951,37774.0
2024-06-20 11:30:00,67.47,67.54,67.42,67.45,35281.0,64.2951,64.3618,64.2474,64.276,35281.0
2024-06-20 12:00:00,67.44,67.7,67.43,67.7,26459.0,64.2665,64.5143,64.257,64.5143,26459.0
2024-06-20 12:30:00,67.68,67.75,67.63,67.73,46448.0,64.4952,64.5619,64.4475,64.5428,46448.0
2024-06-20 13:00:00,67.69,67.71,67.58,67.62,32666.0,64.5047,64.5238,64.3999,64.438,32666.0
2024-06-20 13:30:00,67.64,67.8,67.61,67.77,31208.0,64.4571,64.6095,64.4285,64.581,31208.0
2024-06-20 14:00:00,67.77,67.79,67.6,67.7,48690.0,64.581,64.6,64.419,64.5143,48690.0
2024-06-20 14:30:00,67.71,67.81,67.69,67.72,46035.0,64.5238,64.6191,64.5047,64.5333,46035.0
2024-06-20 15:00:00,67.72,67.74,67.51,67.69,57890.0,64.5333,64.5524,64.3332,64.5047,57890.0
2024-06-20 15:30:00,67.67,67.94,67.63,67.85,235885.0,64.4857,64.743,64.4475,64.6572,235885.0
2024-06-21 09:30:00,68.17,68.3,67.48,67.82,488932.0,64.9621,65.086,64.3046,64.6286,488932.0
2024-06-21 10:00:00,67.77,68.09,67.72,68.04,24327.0,64.581,64.8859,64.5333,64.8383,24327.0
2024-06-21 10:30:00,68.05,68.06,67.71,67.72,32363.0,64.8478,64.8573,64.5238,64.5333,32363.0
2024-06-21 11:00:00,67.7,67.96,67.68,67.94,57135.0,64.5143,64.762,64.4952,64.743,57135.0
2024-06-21 11:30:00,67.93,68.06,67.92,68.03,48587.0,64.7334,64.8573,64.7239,64.8287,48587.0
2024-06-21 12:00:00,68.02,68.04,67.88,68.03,34255.0,64.8192,64.8383,64.6858,64.8287,34255.0
2024-06-21 12:30:00,68.04,68.18,67.93,68.06,34229.0,64.8383,64.9717,64.7334,64.8573,34229.0
2024-06-21 13:00:00,68.06,68.09,68.01,68.01,16779.0,64.8573,64.8859,64.8097,64.8097,16779.0
2024-06-21 13:30:00,68.0,68.15,68.0,68.08,25558.0,64.8001,64.9431,64.8001,64.8764,25558.0
2024-06-21 14:00:00,68.09,68.19,68.06,68.19,75130.0,64.8859,64.9812,64.8573,64.9812,75130.0
2024-06-21 14:30:00,68.19,68.2,67.94,68.07,35365.0,64.9812,64.9907,64.743,64.8668,35365.0
2024-06-21 15:00:00,68.09,68.17,68.07,68.15,38854.0,64.8859,64.9621,64.8668,64.9431,38854.0
2024-06-21 15:30:00,68.14,68.42,68.11,68.31,312348.0,64.9335,65.2004,64.905,65.0955,312348.0
2024-06-24 09:30:00,68.53,68.89,68.35,68.71,78927.0,65.3052,65.6483,65.1337,65.4767,78927.0
2024-06-24 10:00:00,68.72,69.16,68.69,69.09,47143.0,65.4863,65.9056,65.4577,65.8388,47143.0
2024-06-24 10:30:00,69.11,69.57,69.05,69.39,46413.0,65.8579,66.2963,65.8007,66.1247,46413.0
2024-06-24 11:00:00,69.4,69.57,69.36,69.45,52072.0,66.1343,66.2963,66.0961,66.1819,52072.0
2024-06-24 11:30:00,69.39,69.48,69.23,69.42,39497.0,66.1247,66.2105,65.9723,66.1533,39497.0
2024-06-24 12:00:00,69.37,69.41,69.1,69.13,67981.0,66.1057,66.1438,65.8484,65.877,67981.0
2024-06-24 12:30:00,69.13,69.35,69.08,69.27,28264.0,65.877,66.0866,65.8293,66.0104,28264.0
2024-06-24 13:00:00,69.29,69.29,69.19,69.25,45330.0,66.0294,66.0294,65.9341,65.9913,45330.0
2024-06-24 13:30:00,69.25,69.25,69.04,69.1,54760.0,65.9913,65.9913,65.7912,65.8484,54760.0
2024-06-24 14:00:00,69.09,69.3,69.03,69.28,35565.0,65.8388,66.039,65.7817,66.0199,35565.0
2024-06-24 14:30:00,69.28,69.31,69.14,69.18,30939.0,66.0199,66.0485,65.8865,65.9246,30939.0
2024-06-24 15:00:00,69.17,69.17,69.03,69.1,55683.0,65.9151,65.9151,65.7817,65.8484,55683.0
2024-06-24 15:30:00,69.1,69.29,69.1,69.19,270572.0,65.8484,66.0294,65.8484,65.9341,270572.0
2024-06-25 09:30:00,69.16,69.18,68.74,68.95,52593.0,65.9056,65.9246,65.5053,65.7054,52593.0
2024-06-25 10:00:00,68.95,69.05,68.76,68.78,67665.0,65.7054,65.8007,65.5244,65.5434,67665.0
2024-06-25 10:30:00,68.8,68.84,68.67,68.74,84531.0,65.5625,65.6006,65.4386,65.5053,84531.0
2024-06-25 11:00:00,68.73,68.73,68.56,68.61,80078.0,65.4958,65.4958,65.3338,65.3814,80078.0
2024-06-25 11:30:00,68.63,68.64,68.48,68.48,57636.0,65.4005,65.41,65.2575,65.2575,57636.0
2024-06-25 12:00:00,68.48,68.62,68.38,68.56,45549.0,65.2575,65.391,65.1623,65.3338,45549.0
2024-06-25 12:30:00,68.53,68.57,68.44,68.56,57264.0,65.3052,65.3433,65.2194,65.3338,57264.0
2024-06-25 13:00:00,68.56,68.68,68.56,68.68,38209.0,65.3338,65.4481,65.3338,65.4481,38209.0
2024-06-25 13:30:00,68.68,68.75,68.63,68.75,25477.0,65.4481,65.5148,65.4005,65.5148,25477.0
2024-06-25 14:00:00,68.75,68.82,68.71,68.78,26316.0,65.5148,65.5816,65.4767,65.5434,26316.0
2024-06-25 14:30:00,68.78,68.83,68.7,68.81,29075.0,65.5434,65.5911,65.4672,65.572,29075.0
2024-06-25 15:00:00,68.82,68.93,68.71,68.72,406291.0,65.5816,65.6864,65.4767,65.4863,406291.0
2024-06-25 15:30:00,68.67,68.69,68.54,68.56,222475.0,65.4386,65.4577,65.3147,65.3338,222475.0
2024-06-26 09:30:00,67.94,68.33,67.46,67.95,41509.0,64.743,65.1146,64.2855,64.7525,41509.0
2024-06-26 10:00:00,67.94,68.21,67.86,68.16,25115.0,64.743,65.0003,64.6667,64.9526,25115.0
2024-06-26 10:30:00,68.15,68.18,68.02,68.13,21667.0,64.9431,64.9717,64.8192,64.924,21667.0
2024-06-26 11:00:00,68.14,68.39,68.06,68.37,43452.0,64.9335,65.1718,64.8573,65.1527,43452.0
2024-06-26 11:30:00,68.38,68.44,68.27,68.36,42540.0,65.1623,65.2194,65.0574,65.1432,42540.0
2024-06-26 12:00:00,68.34,68.44,68.23,68.24,24386.0,65.1241,65.2194,65.0193,65.0288,24386.0
2024-06-26 12:30:00,68.25,68.3,68.16,68.23,23342.0,65.0384,65.086,64.9526,65.0193,23342.0
2024-06-26 13:00:00,68.22,68.23,68.08,68.11,19680.0,65.0098,65.0193,64.8764,64.905,19680.0
2024-06-26 13:30:00,68.12,68.12,67.94,68.02,38225.0,64.9145,64.9145,64.743,64.8192,38225.0
2024-06-26 14:00:00,68.02,68.15,67.99,68.09,20817.0,64.8192,64.9431,64.7906,64.8859,20817.0
2024-06-26 14:30:00,68.09,68.09,67.96,67.96,38751.0,64.8859,64.8859,64.762,64.762,38751.0
2024-06-26 15:00:00,67.97,68.01,67.85,67.86,54023.0,64.7715,64.8097,64.6572,64.6667,54023.0
2024-06-26 15:30:00,67.85,68.15,67.84,68.01,149776.0,64.6572,64.9431,64.6477,64.8097,149776.0
2024-06-27 09:30:00,68.1,68.36,67.75,68.24,26577.0,64.8954,65.1432,64.5619,65.0288,26577.0
2024-06-27 10:00:00,68.25,68.39,68.2,68.27,20095.0,65.0384,65.1718,64.9907,65.0574,20095.0
2024-06-27 10:30:00,68.3,68.47,68.24,68.25,13366.0,65.086,65.248,65.0288,65.0384,13366.0
2024-06-27 11:00:00,68.23,68.29,68.18,68.22,18649.0,65.0193,65.0765,64.9717,65.0098,18649.0
2024-06-27 11:30:00,68.22,68.22,68.0,68.09,39060.0,65.0098,65.0098,64.8001,64.8859,39060.0
2024-06-27 12:00:00,68.08,68.08,67.9,67.9,17198.0,64.8764,64.8764,64.7048,64.7048,17198.0
2024-06-27 12:30:00,67.89,67.89,67.76,67.81,17287.0,64.6953,64.6953,64.5714,64.6191,17287.0
2024-06-27 13:00:00,67.82,67.97,67.81,67.92,19336.0,64.6286,64.7715,64.6191,64.7239,19336.0
2024-06-27 13:30:00,67.92,67.95,67.91,67.92,13597.0,64.7239,64.7525,64.7144,64.7239,13597.0
2024-06-27 14:00:00,67.91,67.91,67.71,67.73,20336.0,64.7144,64.7144,64.5238,64.5428,20336.0
2024-06-27 14:30:00,67.72,67.82,67.66,67.74,24915.0,64.5333,64.6286,64.4761,64.5524,24915.0
2024-06-27 15:00:00,67.74,67.85,67.71,67.85,45679.0,64.5524,64.6572,64.5238,64.6572,45679.0
2024-06-27 15:30:00,67.85,68.34,67.83,68.32,182146.0,64.6572,65.1241,64.6381,65.1051,182146.0
2024-06-28 09:30:00,69.34,69.65,68.84,68.88,117623.0,66.0771,66.3725,65.6006,65.6387,117623.0
2024-06-28 10:00:00,68.88,69.09,68.62,68.88,46532.0,65.6387,65.8388,65.391,65.6387,46532.0
2024-06-28 10:30:00,68.92,69.01,68.75,68.82,34388.0,65.6768,65.7626,65.5148,65.5816,34388.0
2024-06-28 11:00:00,68.82,68.84,68.66,68.74,46265.0,65.5816,65.6006,65.4291,65.5053,46265.0
2024-06-28 11:30:00,68.74,68.76,68.56,68.65,31986.0,65.5053,65.5244,65.3338,65.4196,31986.0
2024-06-28 12:00:00,68.63,68.74,68.51,68.73,31051.0,65.4005,65.5053,65.2861,65.4958,31051.0
2024-06-28 12:30:00,68.73,68.84,68.72,68.78,22466.0,65.4958,65.6006,65.4863,65.5434,22466.0
2024-06-28 13:00:00,68.78,68.88,68.74,68.75,21373.0,65.5434,65.6387,65.5053,65.5148,21373.0
2024-06-28 13:30:00,68.73,68.78,68.61,68.62,30991.0,65.4958,65.5434,65.3814,65.391,30991.0
2024-06-28 14:00:00,68.62,68.85,68.61,68.75,36893.0,65.391,65.6101,65.3814,65.5148,36893.0
2024-06-28 14:30:00,68.7,68.79,68.7,68.76,38864.0,65.4672,65.553,65.4672,65.5244,38864.0
2024-06-28 15:00:00,68.75,68.91,68.68,68.91,46480.0,65.5148,65.6673,65.4481,65.6673,46480.0
2024-06-28 15:30:00,68.92,69.41,68.8,69.37,237645.0,65.6768,66.1438,65.5625,66.1057,237645.0
2024-07-01 09:30:00,68.52,68.73,68.18,68.57,42226.0,65.9425,66.1446,65.6153,65.9906,42226.0
2024-07-01 10:00:00,68.58,68.68,67.9,68.16,86458.0,66.0002,66.0965,65.3458,65.596,86458.0
2024-07-01 10:30:00,68.13,68.27,67.95,67.97,26140.0,65.5672,65.7019,65.3939,65.4132,26140.0
2024-07-01 11:00:00,67.95,67.95,67.79,67.88,31110.0,65.3939,65.3939,65.24,65.3266,31110.0
2024-07-01 11:30:00,67.9,68.05,67.89,67.99,27946.0,65.3458,65.4902,65.3362,65.4324,27946.0
2024-07-01 12:00:00,67.98,68.2,67.94,68.19,24241.0,65.4228,65.6345,65.3843,65.6249,24241.0
2024-07-01 12:30:00,68.18,68.18,67.94,68.04,34656.0,65.6153,65.6153,65.3843,65.4805,34656.0
2024-07-01 13:00:00,68.04,68.33,67.99,68.27,29624.0,65.4805,65.7596,65.4324,65.7019,29624.0
2024-07-01 13:30:00,68.26,68.34,68.23,68.25,18388.0,65.6923,65.7693,65.6634,65.6826,18388.0
2024-07-01 14:00:00,68.23,68.35,68.22,68.27,19764.0,65.6634,65.7789,65.6538,65.7019,19764.0
2024-07-01 14:30:00,68.26,68.36,68.24,68.28,23915.0,65.6923,65.7885,65.673,65.7115,23915.0
2024-07-01 15:00:00,68.28,68.31,68.17,68.23,28454.0,65.7115,65.7404,65.6057,65.6634,28454.0
2024-07-01 15:30:00,68.2,68.33,68.12,68.13,138451.0,65.6345,65.7596,65.5575,65.5672,138451.0
2024-07-02 09:30:00,68.14,68.36,67.98,68.28,62832.0,65.5768,65.7885,65.4228,65.7115,62832.0
2024-07-02 10:00:00,68.29,68.56,68.18,68.49,31210.0,65.7211,65.981,65.6153,65.9136,31210.0
2024-07-02 10:30:00,68.49,68.54,68.18,68.28,27863.0,65.9136,65.9617,65.6153,65.7115,27863.0
2024-07-02 11:00:00,68.28,68.34,68.15,68.3,27824.0,65.7115,65.7693,65.5864,65.7308,27824.0
2024-07-02 11:30:00,68.31,68.33,68.14,68.2,19767.0,65.7404,65.7596,65.5768,65.6345,19767.0
2024-07-02 12:00:00,68.21,68.25,68.09,68.1,31333.0,65.6442,65.6826,65.5287,65.5383,31333.0
2024-07-02 12:30:00,68.1,68.11,67.97,67.98,36560.0,65.5383,65.5479,65.4132,65.4228,36560.0
2024-07-02 13:00:00,67.97,68.04,67.93,68.0,18033.0,65.4132,65.4805,65.3747,65.4421,18033.0
2024-07-02 13:30:00,68.0,68.06,67.98,67.99,22157.0,65.4421,65.4998,65.4228,65.4324,22157.0
2024-07-02 14:00:00,68.01,68.1,68.0,68.09,9149.0,65.4517,65.5383,65.4421,65.5287,9149.0
2024-07-02 14:30:00,68.06,68.19,68.05,68.07,32567.0,65.4998,65.6249,65.4902,65.5094,32567.0
2024-07-02 15:00:00,68.05,68.19,68.04,68.12,17585.0,65.4902,65.6249,65.4805,65.5575,17585.0
2024-07-02 15:30:00,68.11,68.24,68.11,68.19,107492.0,65.5479,65.673,65.5479,65.6249,107492.0
2024-07-03 09:30:00,68.21,68.21,67.91,68.11,30062.0,65.6442,65.6442,65.3554,65.5479,30062.0
2024-07-03 10:00:00,68.14,68.3,67.9,68.0,48573.0,65.5768,65.7308,65.3458,65.4421,48573.0
2024-07-03 10:30:00,68.01,68.03,67.77,67.86,46123.0,65.4517,65.4709,65.2207,65.3073,46123.0
2024-07-03 11:00:00,67.84,67.93,67.76,67.77,29678.0,65.2881,65.3747,65.2111,65.2207,29678.0
2024-07-03 11:30:00,67.77,67.82,67.6,67.66,51605.0,65.2207,65.2688,65.0571,65.1148,51605.0
2024-07-03 12:00:00,67.65,67.68,67.5,67.63,77750.0,65.1052,65.1341,64.9609,65.086,77750.0
2024-07-03 12:30:00,67.62,67.67,67.47,67.53,124428.0,65.0763,65.1245,64.932,64.9897,124428.0
2024-07-05 09:30:00,67.68,67.9,67.28,67.67,166563.0,65.1341,65.3458,64.7491,65.1245,166563.0
2024-07-05 10:00:00,67.62,67.62,67.32,67.5,29998.0,65.0763,65.0763,64.7876,64.9609,29998.0
2024-07-05 10:30:00,67.51,67.65,67.45,67.53,25668.0,64.9705,65.1052,64.9127,64.9897,25668.0
2024-07-05 11:00:00,67.53,67.67,67.45,67.58,42392.0,64.9897,65.1245,64.9127,65.0379,42392.0
2024-07-05 11:30:00,67.56,67.74,67.43,67.68,22309.0,65.0186,65.1918,64.8935,65.1341,22309.0
2024-07-05 12:00:00,67.68,67.69,67.63,67.64,23298.0,65.1341,65.1437,65.086,65.0956,23298.0
2024-07-05 12:30:00,67.64,67.73,67.64,67.72,17211.0,65.0956,65.1822,65.0956,65.1726,17211.0
2024-07-05 13:00:00,67.72,67.95,67.71,67.89,32233.0,65.1726,65.3939,65.163,65.3362,32233.0
2024-07-05 13:30:00,67.88,68.16,67.87,68.08,33422.0,65.3266,65.596,65.3169,65.519,33422.0
2024-07-05 14:00:00,68.09,68.09,67.93,68.02,25300.0,65.5287,65.5287,65.3747,65.4613,25300.0
2024-07-05 14:30:00,68.02,68.06,68.0,68.03,29633.0,65.4613,65.4998,65.4421,65.4709,29633.0
2024-07-05 15:00:00,68.02,68.04,67.86,67.89,21826.0,65.4613,65.4805,65.3073,65.3362,21826.0
2024-07-05 15:30:00,67.89,68.08,67.83,67.87,159392.0,65.3362,65.519,65.2784,65.3169,159392.0
2024-07-08 09:30:00,67.89,68.15,67.89,68.13,23801.0,65.3362,65.5864,65.3362,65.5672,23801.0
2024-07-08 10:00:00,68.11,68.18,67.7,67.8,24289.0,65.5479,65.6153,65.1533,65.2496,24289.0
2024-07-08 10:30:00,67.74,68.02,67.7,67.97,15597.0,65.1918,65.4613,65.1533,65.4132,15597.0
2024-07-08 11:00:00,67.97,67.98,67.77,67.77,15821.0,65.4132,65.4228,65.2207,65.2207,15821.0
2024-07-08 11:30:00,67.77,67.85,67.72,67.8,14653.0,65.2207,65.2977,65.1726,65.2496,14653.0
2024-07-08 12:00:00,67.8,67.96,67.72,67.92,24094.0,65.2496,65.4036,65.1726,65.3651,24094.0
2024-07-08 12:30:00,67.91,68.0,67.85,67.88,30757.0,65.3554,65.4421,65.2977,65.3266,30757.0
2024-07-08 13:00:00,67.89,67.93,67.86,67.9,15781.0,65.3362,65.3747,65.3073,65.3458,15781.0
2024-07-08 13:30:00,67.89,68.1,67.88,68.05,22468.0,65.3362,65.5383,65.3266,65.4902,22468.0
2024-07-08 14:00:00,68.05,68.13,68.03,68.11,33563.0,65.4902,65.5672,65.4709,65.5479,33563.0
2024-07-08 14:30:00,68.12,68.15,67.97,68.04,41787.0,65.5575,65.5864,65.4132,65.4805,41787.0
2024-07-08 15:00:00,68.05,68.33,68.0,68.28,37625.0,65.4902,65.7596,65.4421,65.7115,37625.0
2024-07-08 15:30:00,68.27,68.36,67.97,67.99,192537.0,65.7019,65.7885,65.4132,65.4324,192537.0
2024-07-09 09:30:00,68.02,68.4,67.92,67.93,28813.0,65.4613,65.827,65.3651,65.3747,28813.0
2024-07-09 10:00:00,67.94,68.05,67.52,67.69,41319.0,65.3843,65.4902,64.9801,65.1437,41319.0
2024-07-09 10:30:00,67.67,67.84,67.58,67.83,20207.0,65.1245,65.2881,65.0379,65.2784,20207.0
2024-07-09 11:00:00,67.84,68.08,67.84,68.0,29887.0,65.2881,65.519,65.2881,65.4421,29887.0
2024-07-09 11:30:00,68.0,68.01,67.89,67.98,23541.0,65.4421,65.4517,65.3362,65.4228,23541.0
2024-07-09 12:00:00,67.98,68.22,67.94,68.22,15092.0,65.4228,65.6538,65.3843,65.6538,15092.0
2024-07-09 12:30:00,68.23,68.36,68.17,68.31,15205.0,65.6634,65.7885,65.6057,65.7404,15205.0
2024-07-09 13:00:00,68.34,68.47,68.32,68.32,20613.0,65.7693,65.8944,65.75,65.75,20613.0
2024-07-09 13:30:00,68.32,68.37,68.17,68.19,13882.0,65.75,65.7981,65.6057,65.6249,13882.0
2024-07-09 14:00:00,68.18,68.23,68.14,68.21,14998.0,65.6153,65.6634,65.5768,65.6442,14998.0
2024-07-09 14:30:00,68.2,68.21,68.14,68.19,11705.0,65.6345,65.6442,65.5768,65.6249,11705.0
2024-07-09 15:00:00,68.2,68.26,68.11,68.25,25314.0,65.6345,65.6923,65.5479,65.6826,25314.0
2024-07-09 15:30:00,68.26,68.29,67.94,67.97,204828.0,65.6923,65.7211,65.3843,65.4132,204828.0
2024-07-10 09:30:00,68.4,68.41,67.87,68.02,29541.0,65.827,65.8366,65.3169,65.4613,29541.0
2024-07-10 10:00:00,68.01,68.06,67.7,67.88,14569.0,65.4517,65.4998,65.1533,65.3266,14569.0
2024-07-10 10:30:00,67.87,67.94,67.73,67.86,13212.0,65.3169,65.3843,65.1822,65.3073,13212.0
2024-07-10 11:00:00,67.88,67.9,67.59,67.62,18154.0,65.3266,65.3458,65.0475,65.0763,18154.0
2024-07-10 11:30:00,67.62,67.62,67.44,67.56,13672.0,65.0763,65.0763,64.9031,65.0186,13672.0
2024-07-10 12:00:00,67.55,67.66,67.52,67.62,13095.0,65.009,65.1148,64.9801,65.0763,13095.0
2024-07-10 12:30:00,67.6,67.66,67.53,67.59,12417.0,65.0571,65.1148,64.9897,65.0475,12417.0
2024-07-10 13:00:00,67.58,67.7,67.53,67.64,14999.0,65.0379,65.1533,64.9897,65.0956,14999.0
2024-07-10 13:30:00,67.63,67.77,67.56,67.76,16651.0,65.086,65.2207,65.0186,65.2111,16651.0
2024-07-10 14:00:00,67.75,67.87,67.65,67.76,22215.0,65.2015,65.3169,65.1052,65.2111,22215.0
2024-07-10 14:30:00,67.75,67.81,67.67,67.75,53944.0,65.2015,65.2592,65.1245,65.2015,53944.0
2024-07-10 15:00:00,67.76,67.86,67.72,67.75,19771.0,65.2111,65.3073,65.1726,65.2015,19771.0
2024-07-10 15:30:00,67.76,68.0,67.66,67.84,193118.0,65.2111,65.4421,65.1148,65.2881,193118.0
2024-07-11 09:30:00,68.87,68.99,68.49,68.88,41200.0,66.2793,66.3948,65.9136,66.2889,41200.0
2024-07-11 10:00:00,68.93,69.35,68.74,68.77,70277.0,66.3371,66.7413,66.1542,66.1831,70277.0
2024-07-11 10:30:00,68.76,68.89,68.48,68.59,27792.0,66.1735,66.2986,65.904,66.0099,27792.0
2024-07-11 11:00:00,68.59,68.79,68.54,68.68,21870.0,66.0099,66.2023,65.9617,66.0965,21870.0
2024-07-11 11:30:00,68.7,68.75,68.59,68.68,22503.0,66.1157,66.1638,66.0099,66.0965,22503.0
2024-07-11 12:00:00,68.68,68.68,68.25,68.34,55459.0,66.0965,66.0965,65.6826,65.7693,55459.0
2024-07-11 12:30:00,68.34,68.43,68.09,68.23,49229.0,65.7693,65.8559,65.5287,65.6634,49229.0
2024-07-11 13:00:00,68.22,68.22,68.06,68.12,36848.0,65.6538,65.6538,65.4998,65.5575,36848.0
2024-07-11 13:30:00,68.09,68.28,68.04,68.24,38746.0,65.5287,65.7115,65.4805,65.673,38746.0
2024-07-11 14:00:00,68.22,68.22,67.45,67.59,66380.0,65.6538,65.6538,64.9127,65.0475,66380.0
2024-07-11 14:30:00,67.59,67.77,67.43,67.48,66961.0,65.0475,65.2207,64.8935,64.9416,66961.0
2024-07-11 15:00:00,67.48,67.69,67.4,67.55,70649.0,64.9416,65.1437,64.8646,65.009,70649.0
2024-07-11 15:30:00,67.56,67.89,67.53,67.69,226564.0,65.0186,65.3362,64.9897,65.1437,226564.0
2024-07-12 09:30:00,68.01,68.04,67.37,67.39,53012.0,65.4517,65.4805,64.8358,64.855,53012.0
2024-07-12 10:00:00,67.36,67.5,67.03,67.23,93957.0,64.8261,64.9609,64.5085,64.701,93957.0
2024-07-12 10:30:00,67.21,67.38,67.07,67.3,95319.0,64.6818,64.8454,64.547,64.7684,95319.0
2024-07-12 11:00:00,67.32,67.39,66.95,66.99,53312.0,64.7876,64.855,64.4315,64.47,53312.0
2024-07-12 11:30:00,67.01,67.04,66.82,66.86,89131.0,64.4893,64.5182,64.3064,64.3449,89131.0
2024-07-12 12:00:00,66.85,66.89,66.67,66.7,83886.0,64.3353,64.3738,64.1621,64.191,83886.0
2024-07-12 12:30:00,66.7,66.77,66.61,66.75,93931.0,64.191,64.2583,64.1043,64.2391,93931.0
2024-07-12 13:00:00,66.74,66.81,66.68,66.71,46570.0,64.2294,64.2968,64.1717,64.2006,46570.0
2024-07-12 13:30:00,66.71,67.07,66.68,66.95,45332.0,64.2006,64.547,64.1717,64.4315,45332.0
2024-07-12 14:00:00,66.94,67.31,66.9,67.3,34246.0,64.4219,64.778,64.3834,64.7684,34246.0
2024-07-12 14:30:00,67.32,67.37,67.25,67.33,31577.0,64.7876,64.8358,64.7203,64.7973,31577.0
2024-07-12 15:00:00,67.31,67.48,67.28,67.43,60085.0,64.778,64.9416,64.7491,64.8935,60085.0
2024-07-12 15:30:00,67.42,67.45,67.12,67.19,289487.0,64.8839,64.9127,64.5952,64.6625,289487.0
2024-07-15 09:30:00,67.5,68.13,67.26,68.07,47785.0,64.9609,65.5672,64.7299,65.5094,47785.0
2024-07-15 10:00:00,68.03,68.32,67.98,68.03,66342.0,65.4709,65.75,65.4228,65.4709,66342.0
2024-07-15 10:30:00,68.05,68.37,67.97,68.19,46829.0,65.4902,65.7981,65.4132,65.6249,46829.0
2024-07-15 11:00:00,68.2,68.95,68.2,68.92,102837.0,65.6345,66.3563,65.6345,66.3274,102837.0
2024-07-15 11:30:00,68.93,68.99,68.72,68.91,58467.0,66.3371,66.3948,66.135,66.3178,58467.0
2024-07-15 12:00:00,68.91,68.91,68.65,68.67,61385.0,66.3178,66.3178,66.0676,66.0868,61385.0
2024-07-15 12:30:00,68.67,68.67,68.31,68.32,47716.0,66.0868,66.0868,65.7404,65.75,47716.0
2024-07-15 13:00:00,68.34,68.61,68.3,68.5,43781.0,65.7693,66.0291,65.7308,65.9232,43781.0
2024-07-15 13:30:00,68.5,68.58,68.4,68.5,37026.0,65.9232,66.0002,65.827,65.9232,37026.0
2024-07-15 14:00:00,68.5,68.58,68.45,68.56,37781.0,65.9232,66.0002,65.8751,65.981,37781.0
2024-07-15 14:30:00,68.55,68.59,67.56,68.22,359434.0,65.9714,66.0099,65.0186,65.6538,359434.0
2024-07-15 15:00:00,68.25,68.28,67.96,68.0,83428.0,65.6826,65.7115,65.4036,65.4421,83428.0
2024-07-15 15:30:00,68.01,68.1,67.74,67.95,315584.0,65.4517,65.5383,65.1918,65.3939,315584.0
2024-07-16 09:30:00,68.14,68.39,67.87,68.34,37884.0,65.5768,65.8174,65.3169,65.7693,37884.0
2024-07-16 10:00:00,68.32,68.4,68.2,68.35,32924.0,65.75,65.827,65.6345,65.7789,32924.0
2024-07-16 10:30:00,68.31,68.31,67.9,68.08,41592.0,65.7404,65.7404,65.3458,65.519,41592.0
2024-07-16 11:00:00,68.09,68.33,68.08,68.3,41821.0,65.5287,65.7596,65.519,65.7308,41821.0
2024-07-16 11:30:00,68.3,68.5,68.3,68.46,37491.0,65.7308,65.9232,65.7308,65.8847,37491.0
2024-07-16 12:00:00,68.47,68.69,68.4,68.68,51430.0,65.8944,66.1061,65.827,66.0965,51430.0
2024-07-16 12:30:00,68.69,68.81,68.66,68.76,36380.0,66.1061,66.2216,66.0772,66.1735,36380.0
2024-07-16 13:00:00,68.76,68.85,68.71,68.75,27111.0,66.1735,66.2601,66.1253,66.1638,27111.0
2024-07-16 13:30:00,68.76,68.93,68.76,68.89,27449.0,66.1735,66.3371,66.1735,66.2986,27449.0
2024-07-16 14:00:00,68.9,68.99,68.83,68.93,66954.0,66.3082,66.3948,66.2408,66.3371,66954.0
2024-07-16 14:30:00,68.92,68.94,68.74,68.86,46487.0,66.3274,66.3467,66.1542,66.2697,46487.0
2024-07-16 15:00:00,68.86,68.96,68.77,68.94,73837.0,66.2697,66.3659,66.1831,66.3467,73837.0
2024-07-16 15:30:00,68.94,69.15,68.93,69.05,281118.0,66.3467,66.5488,66.3371,66.4526,281118.0
2024-07-17 09:30:00,68.95,69.59,68.95,69.41,32934.0,66.3563,66.9722,66.3563,66.799,32934.0
2024-07-17 10:00:00,69.4,69.77,69.35,69.55,31364.0,66.7894,67.1455,66.7413,66.9337,31364.0
2024-07-17 10:30:00,69.52,69.55,69.32,69.42,28463.0,66.9049,66.9337,66.7124,66.8086,28463.0
2024-07-17 11:00:00,69.42,69.52,69.24,69.41,33794.0,66.8086,66.9049,66.6354,66.799,33794.0
2024-07-17 11:30:00,69.41,69.74,69.35,69.66,23905.0,66.799,67.1166,66.7413,67.0396,23905.0
2024-07-17 12:00:00,69.62,69.67,69.43,69.46,22252.0,67.0011,67.0492,66.8183,66.8471,22252.0
2024-07-17 12:30:00,69.44,69.62,69.42,69.48,31599.0,66.8279,67.0011,66.8086,66.8664,31599.0
2024-07-17 13:00:00,69.46,69.53,69.36,69.36,38035.0,66.8471,66.9145,66.7509,66.7509,38035.0
2024-07-17 13:30:00,69.35,69.58,69.3,69.58,54934.0,66.7413,66.9626,66.6932,66.9626,54934.0
2024-07-17 14:00:00,69.57,69.85,69.57,69.76,63766.0,66.953,67.2225,66.953,67.1358,63766.0
2024-07-17 14:30:00,69.74,69.94,69.71,69.71,39263.0,67.1166,67.3091,67.0877,67.0877,39263.0
2024-07-17 15:00:00,69.68,69.87,69.67,69.81,98496.0,67.0589,67.2417,67.0492,67.184,98496.0
2024-07-17 15:30:00,69.82,69.89,69.55,69.67,237757.0,67.1936,67.261,66.9337,67.0492,237757.0
2024-07-18 09:30:00,69.33,70.11,69.19,70.11,48917.0,66.722,67.4727,66.5873,67.4727,48917.0
2024-07-18 10:00:00,70.11,70.28,69.97,70.28,46005.0,67.4727,67.6363,67.3379,67.6363,46005.0
2024-07-18 10:30:00,70.28,70.53,70.16,70.48,29280.0,67.6363,67.8769,67.5208,67.8288,29280.0
2024-07-18 11:00:00,70.48,71.03,70.47,71.03,54704.0,67.8288,68.3581,67.8191,68.3581,54704.0
2024-07-18 11:30:00,71.03,71.17,70.76,70.85,52048.0,68.3581,68.4928,68.0982,68.1848,52048.0
2024-07-18 12:00:00,70.86,70.99,70.62,70.67,65187.0,68.1945,68.3196,67.9635,68.0116,65187.0
2024-07-18 12:30:00,70.66,70.71,70.55,70.7,60841.0,68.002,68.0501,67.8961,68.0405,60841.0
2024-07-18 13:00:00,70.7,70.82,70.69,70.7,69900.0,68.0405,68.156,68.0309,68.0405,69900.0
2024-07-18 13:30:00,70.68,70.74,70.42,70.42,41734.0,68.0212,68.079,67.771,67.771,41734.0
2024-07-18 14:00:00,70.42,70.42,70.06,70.19,28565.0,67.771,67.771,67.4246,67.5497,28565.0
2024-07-18 14:30:00,70.17,70.24,70.0,70.18,47367.0,67.5304,67.5978,67.3668,67.54,47367.0
2024-07-18 15:00:00,70.17,70.25,69.88,69.92,217829.0,67.5304,67.6074,67.2513,67.2898,217829.0
2024-07-18 15:30:00,69.92,70.11,69.76,70.08,326492.0,67.2898,67.4727,67.1358,67.4438,326492.0
2024-07-19 09:30:00,70.59,70.59,70.02,70.15,102922.0,67.9346,67.9346,67.3861,67.5112,102922.0
2024-07-19 10:00:00,70.18,70.43,70.08,70.12,19929.0,67.54,67.7806,67.4438,67.4823,19929.0
2024-07-19 10:30:00,70.22,70.38,70.0,70.0,23253.0,67.5785,67.7325,67.3668,67.3668,23253.0
2024-07-19 11:00:00,70.0,70.13,69.94,69.98,22294.0,67.3668,67.4919,67.3091,67.3476,22294.0
2024-07-19 11:30:00,69.97,70.08,69.91,70.01,18514.0,67.3379,67.4438,67.2802,67.3764,18514.0
2024-07-19 12:00:00,70.03,70.52,70.03,70.35,34879.0,67.3957,67.8673,67.3957,67.7037,34879.0
2024-07-19 12:30:00,70.36,70.37,70.24,70.35,55360.0,67.7133,67.7229,67.5978,67.7037,55360.0
2024-07-19 13:00:00,70.34,70.34,69.99,70.03,20938.0,67.694,67.694,67.3572,67.3957,20938.0
2024-07-19 13:30:00,70.01,70.21,69.98,70.2,43903.0,67.3764,67.5689,67.3476,67.5593,43903.0
2024-07-19 14:00:00,70.19,70.2,70.0,70.06,80447.0,67.5497,67.5593,67.3668,67.4246,80447.0
2024-07-19 14:30:00,70.06,70.22,70.05,70.13,67963.0,67.4246,67.5785,67.4149,67.4919,67963.0
2024-07-19 15:00:00,70.12,70.45,70.12,70.34,75297.0,67.4823,67.7999,67.4823,67.694,75297.0
2024-07-19 15:30:00,70.33,70.41,70.01,70.11,317789.0,67.6844,67.7614,67.3764,67.4727,317789.0
2024-07-22 09:30:00,70.0,70.76,69.97,70.42,83207.0,67.3668,68.0982,67.3379,67.771,83207.0
2024-07-22 10:00:00,70.36,70.48,70.05,70.48,25698.0,67.7133,67.8288,67.4149,67.8288,25698.0
2024-07-22 10:30:00,70.48,70.82,70.45,70.73,25532.0,67.8288,68.156,67.7999,68.0694,25532.0
2024-07-22 11:00:00,70.73,70.85,70.66,70.78,31944.0,68.0694,68.1848,68.002,68.1175,31944.0
2024-07-22 11:30:00,70.76,70.8,70.62,70.66,24408.0,68.0982,68.1367,67.9635,68.002,24408.0
2024-07-22 12:00:00,70.67,70.77,70.62,70.71,21740.0,68.0116,68.1079,67.9635,68.0501,21740.0
2024-07-22 12:30:00,70.7,70.78,70.59,70.78,25183.0,68.0405,68.1175,67.9346,68.1175,25183.0
2024-07-22 13:00:00,70.78,70.94,70.78,70.91,15714.0,68.1175,68.2715,68.1175,68.2426,15714.0
2024-07-22 13:30:00,70.92,71.01,70.81,70.84,15572.0,68.2522,68.3388,68.1463,68.1752,15572.0
2024-07-22 14:00:00,70.84,70.85,70.76,70.77,17011.0,68.1752,68.1848,68.0982,68.1079,17011.0
2024-07-22 14:30:00,70.77,71.14,70.77,71.05,37492.0,68.1079,68.4639,68.1079,68.3773,37492.0
2024-07-22 15:00:00,71.03,71.03,70.84,70.86,43173.0,68.3581,68.3581,68.1752,68.1945,43173.0
2024-07-22 15:30:00,70.86,71.07,70.77,71.05,213517.0,68.1945,68.3966,68.1079,68.3773,213517.0
2024-07-23 09:30:00,71.0,71.0,70.47,70.88,64872.0,68.3292,68.3292,67.8191,68.2137,64872.0
2024-07-23 10:00:00,70.85,71.19,70.79,71.19,58209.0,68.1848,68.5121,68.1271,68.5121,58209.0
2024-07-23 10:30:00,71.17,71.4,71.06,71.22,59970.0,68.4928,68.7142,68.3869,68.5409,59970.0
2024-07-23 11:00:00,71.22,71.26,71.05,71.14,61854.0,68.5409,68.5794,68.3773,68.4639,61854.0
2024-07-23 11:30:00,71.16,71.25,71.04,71.12,30054.0,68.4832,68.5698,68.3677,68.4447,30054.0
2024-07-23 12:00:00,71.12,71.23,70.94,71.0,44125.0,68.4447,68.5505,68.2715,68.3292,44125.0
2024-07-23 12:30:00,70.99,70.99,70.67,70.67,40340.0,68.3196,68.3196,68.0116,68.0116,40340.0
2024-07-23 13:00:00,70.68,70.76,70.59,70.73,66408.0,68.0212,68.0982,67.9346,68.0694,66408.0
2024-07-23 13:30:00,70.75,71.06,70.73,71.0,146828.0,68.0886,68.3869,68.0694,68.3292,146828.0
2024-07-23 14:00:00,71.02,71.18,70.86,70.94,42198.0,68.3484,68.5024,68.1945,68.2715,42198.0
2024-07-23 14:30:00,70.97,71.03,70.89,70.97,35203.0,68.3003,68.3581,68.2233,68.3003,35203.0
2024-07-23 15:00:00,70.98,71.12,70.91,71.12,44097.0,68.31,68.4447,68.2426,68.4447,44097.0
2024-07-23 15:30:00,71.12,71.14,70.78,70.87,261799.0,68.4447,68.4639,68.1175,68.2041,261799.0
2024-07-24 09:30:00,71.05,71.22,70.6,70.66,29670.0,68.3773,68.5409,67.9442,68.002,29670.0
2024-07-24 10:00:00,70.7,70.94,70.47,70.92,37154.0,68.0405,68.2715,67.8191,68.2522,37154.0
2024-07-24 10:30:00,70.97,71.27,70.81,71.1,63718.0,68.3003,68.589,68.1463,68.4254,63718.0
2024-07-24 11:00:00,71.13,71.24,71.03,71.1,41171.0,68.4543,68.5602,68.3581,68.4254,41171.0
2024-07-24 11:30:00,71.1,71.22,71.02,71.15,34075.0,68.4254,68.5409,68.3484,68.4736,34075.0
2024-07-24 12:00:00,71.16,71.4,71.16,71.34,55507.0,68.4832,68.7142,68.4832,68.6564,55507.0
2024-07-24 12:30:00,71.34,71.36,71.15,71.19,48309.0,68.6564,68.6757,68.4736,68.5121,48309.0
2024-07-24 13:00:00,71.2,71.27,71.05,71.09,31586.0,68.5217,68.589,68.3773,68.4158,31586.0
2024-07-24 13:30:00,71.08,71.17,70.99,71.04,68289.0,68.4062,68.4928,68.3196,68.3677,68289.0
2024-07-24 14:00:00,71.02,71.13,70.88,70.89,62808.0,68.3484,68.4543,68.2137,68.2233,62808.0
2024-07-24 14:30:00,70.87,70.93,70.5,70.54,46431.0,68.2041,68.2618,67.848,67.8865,46431.0
2024-07-24 15:00:00,70.53,70.58,70.34,70.44,73463.0,67.8769,67.925,67.694,67.7903,73463.0
2024-07-24 15:30:00,70.44,70.45,69.85,69.98,325777.0,67.7903,67.7999,67.2225,67.3476,325777.0
2024-07-25 09:30:00,70.21,71.35,70.12,71.14,86664.0,67.5689,68.666,67.4823,68.4639,86664.0
2024-07-25 10:00:00,71.14,71.16,70.39,70.42,97866.0,68.4639,68.4832,67.7421,67.771,97866.0
2024-07-25 10:30:00,70.39,70.49,70.19,70.42,111157.0,67.7421,67.8384,67.5497,67.771,111157.0
2024-07-25 11:00:00,70.43,70.69,70.42,70.54,68362.0,67.7806,68.0309,67.771,67.8865,68362.0
2024-07-25 11:30:00,70.54,70.7,70.31,70.34,102446.0,67.8865,68.0405,67.6652,67.694,102446.0
2024-07-25 12:00:00,70.34,70.41,70.17,70.32,93209.0,67.694,67.7614,67.5304,67.6748,93209.0
2024-07-25 12:30:00,70.33,70.42,70.28,70.33,65370.0,67.6844,67.771,67.6363,67.6844,65370.0
2024-07-25 13:00:00,70.33,70.38,69.85,69.85,75506.0,67.6844,67.7325,67.2225,67.2225,75506.0
2024-07-25 13:30:00,69.87,69.88,69.23,69.55,133064.0,67.2417,67.2513,66.6258,66.9337,133064.0
2024-07-25 14:00:00,69.53,69.53,69.25,69.26,71975.0,66.9145,66.9145,66.645,66.6547,71975.0
2024-07-25 14:30:00,69.28,69.37,69.04,69.07,69586.0,66.6739,66.7605,66.4429,66.4718,69586.0
2024-07-25 15:00:00,69.08,69.72,69.08,69.7,93791.0,66.4814,67.0974,66.4814,67.0781,93791.0
2024-07-25 15:30:00,69.7,69.9,69.52,69.54,424535.0,67.0781,67.2706,66.9049,66.9241,424535.0
2024-07-26 09:30:00,69.93,70.24,69.7,69.7,39155.0,67.2995,67.5978,67.0781,67.0781,39155.0
2024-07-26 10:00:00,69.64,70.52,69.6,70.52,32149.0,67.0204,67.8673,66.9819,67.8673,32149.0
2024-07-26 10:30:00,70.5,70.66,70.31,70.55,40314.0,67.848,68.002,67.6652,67.8961,40314.0
2024-07-26 11:00:00,70.57,70.68,70.47,70.5,46199.0,67.9154,68.0212,67.8191,67.848,46199.0
2024-07-26 11:30:00,70.51,70.89,70.49,70.89,41900.0,67.8576,68.2233,67.8384,68.2233,41900.0
2024-07-26 12:00:00,70.88,71.01,70.85,70.95,32478.0,68.2137,68.3388,68.1848,68.2811,32478.0
2024-07-26 12:30:00,70.96,70.97,70.82,70.97,24774.0,68.2907,68.3003,68.156,68.3003,24774.0
2024-07-26 13:00:00,70.97,71.03,70.88,71.0,27704.0,68.3003,68.3581,68.2137,68.3292,27704.0
2024-07-26 13:30:00,71.0,71.03,70.65,70.7,32626.0,68.3292,68.3581,67.9924,68.0405,32626.0
2024-07-26 14:00:00,70.71,70.73,70.56,70.66,33787.0,68.0501,68.0694,67.9058,68.002,33787.0
2024-07-26 14:30:00,70.66,70.76,70.61,70.69,37372.0,68.002,68.0982,67.9539,68.0309,37372.0
2024-07-26 15:00:00,70.69,71.04,70.68,70.98,52647.0,68.0309,68.3677,68.0212,68.31,52647.0
2024-07-26 15:30:00,70.98,71.21,70.77,70.8,257032.0,68.31,68.5313,68.1079,68.1367,257032.0
2024-07-29 09:30:00,70.9,71.07,70.33,71.07,72874.0,68.233,68.3966,67.6844,68.3966,72874.0
2024-07-29 10:00:00,71.11,71.42,71.1,71.18,76436.0,68.4351,68.7334,68.4254,68.5024,76436.0
2024-07-29 10:30:00,71.16,71.3,70.89,71.26,45756.0,68.4832,68.6179,68.2233,68.5794,45756.0
2024-07-29 11:00:00,71.27,71.58,71.26,71.56,73087.0,68.589,68.8874,68.5794,68.8681,73087.0
2024-07-29 11:30:00,71.54,71.62,71.36,71.62,39704.0,68.8489,68.9259,68.6757,68.9259,39704.0
2024-07-29 12:00:00,71.59,71.71,71.5,71.53,29225.0,68.897,69.0125,68.8104,68.8393,29225.0
2024-07-29 12:30:00,71.55,71.56,71.37,71.45,33700.0,68.8585,68.8681,68.6853,68.7623,33700.0
2024-07-29 13:00:00,71.45,71.56,71.45,71.46,27293.0,68.7623,68.8681,68.7623,68.7719,27293.0
2024-07-29 13:30:00,71.45,71.46,71.25,71.43,38864.0,68.7623,68.7719,68.5698,68.743,38864.0
2024-07-29 14:00:00,71.44,71.46,71.22,71.42,32921.0,68.7527,68.7719,68.5409,68.7334,32921.0
2024-07-29 14:30:00,71.42,71.52,71.41,71.49,30716.0,68.7334,68.8296,68.7238,68.8008,30716.0
2024-07-29 15:00:00,71.48,71.73,71.4,71.7,51809.0,68.7911,69.0317,68.7142,69.0029,51809.0
2024-07-29 15:30:00,71.72,71.78,71.27,71.27,376384.0,69.0221,69.0799,68.589,68.589,376384.0
2024-07-30 09:30:00,71.5,71.5,70.15,71.09,206076.0,68.8104,68.8104,67.5112,68.4158,206076.0
2024-07-30 10:00:00,71.11,71.19,70.02,70.02,155065.0,68.4351,68.5121,67.3861,67.3861,155065.0
2024-07-30 10:30:00,70.11,70.25,69.86,69.88,76954.0,67.4727,67.6074,67.2321,67.2513,76954.0
2024-07-30 11:00:00,69.91,70.15,69.63,69.7,86897.0,67.2802,67.5112,67.0107,67.0781,86897.0
2024-07-30 11:30:00,69.7,69.76,69.31,69.55,90431.0,67.0781,67.1358,66.7028,66.9337,90431.0
2024-07-30 12:00:00,69.56,69.63,68.82,69.01,153198.0,66.9434,67.0107,66.2312,66.4141,153198.0
2024-07-30 12:30:00,68.99,69.06,68.56,68.56,91695.0,66.3948,66.4622,65.981,65.981,91695.0
2024-07-30 13:00:00,68.6,68.82,68.55,68.59,100180.0,66.0195,66.2312,65.9714,66.0099,100180.0
2024-07-30 13:30:00,68.59,68.82,68.5,68.66,117110.0,66.0099,66.2312,65.9232,66.0772,117110.0
2024-07-30 14:00:00,68.64,69.16,68.57,69.11,146246.0,66.058,66.5584,65.9906,66.5103,146246.0
2024-07-30 14:30:00,69.09,69.13,68.77,69.06,163546.0,66.491,66.5295,66.1831,66.4622,163546.0
2024-07-30 15:00:00,69.04,69.33,69.04,69.11,281080.0,66.4429,66.722,66.4429,66.5103,281080.0
2024-07-30 15:30:00,69.12,69.73,69.02,69.62,513000.0,66.5199,67.107,66.4237,67.0011,513000.0
2024-07-31 09:30:00,70.23,70.4,69.35,69.64,78134.0,67.5882,67.7518,66.7413,67.0204,78134.0
2024-07-31 10:00:00,69.64,70.07,69.63,69.89,48784.0,67.0204,67.4342,67.0107,67.261,48784.0
2024-07-31 10:30:00,69.86,70.26,69.69,70.18,80997.0,67.2321,67.617,67.0685,67.54,80997.0
2024-07-31 11:00:00,70.2,70.27,70.06,70.13,60933.0,67.5593,67.6267,67.4246,67.4919,60933.0
2024-07-31 11:30:00,70.13,70.24,69.99,70.03,53277.0,67.4919,67.5978,67.3572,67.3957,53277.0
2024-07-31 12:00:00,70.01,70.07,69.82,69.95,206227.0,67.3764,67.4342,67.1936,67.3187,206227.0
2024-07-31 12:30:00,69.95,70.01,69.73,69.77,90584.0,67.3187,67.3764,67.107,67.1455,90584.0
2024-07-31 13:00:00,69.77,69.88,69.64,69.7,72886.0,67.1455,67.2513,67.0204,67.0781,72886.0
2024-07-31 13:30:00,69.7,69.78,69.42,69.63,87964.0,67.0781,67.1551,66.8086,67.0107,87964.0
2024-07-31 14:00:00,69.67,69.91,69.51,69.74,52731.0,67.0492,67.2802,66.8953,67.1166,52731.0
2024-07-31 14:30:00,69.79,70.09,69.79,70.0,73570.0,67.1647,67.4534,67.1647,67.3668,73570.0
2024-07-31 15:00:00,70.01,70.06,69.74,69.81,62306.0,67.3764,67.4246,67.1166,67.184,62306.0
2024-07-31 15:30:00,69.81,69.91,69.45,69.63,370234.0,67.184,67.2802,66.8375,67.0107,370234.0
2024-08-01 09:30:00,70.18,71.12,70.18,70.31,72490.0,67.54,68.4447,67.54,67.6652,72490.0
2024-08-01 10:00:00,70.34,70.98,70.27,70.84,64228.0,67.694,68.31,67.6267,68.1752,64228.0
2024-08-01 10:30:00,70.88,71.05,70.7,70.86,62456.0,68.2137,68.3773,68.0405,68.1945,62456.0
2024-08-01 11:00:00,70.84,70.84,70.44,70.55,60014.0,68.1752,68.1752,67.7903,67.8961,60014.0
2024-08-01 11:30:00,70.55,70.57,70.16,70.28,139873.0,67.8961,67.9154,67.5208,67.6363,139873.0
2024-08-01 12:00:00,70.3,70.58,70.11,70.58,118389.0,67.6555,67.925,67.4727,67.925,118389.0
2024-08-01 12:30:00,70.55,70.76,70.36,70.37,86536.0,67.8961,68.0982,67.7133,67.7229,86536.0
2024-08-01 13:00:00,70.37,70.49,70.23,70.42,78750.0,67.7229,67.8384,67.5882,67.771,78750.0
2024-08-01 13:30:00,70.4,70.47,70.22,70.47,75693.0,67.7518,67.8191,67.5785,67.8191,75693.0
2024-08-01 14:00:00,70.48,70.49,70.22,70.37,66152.0,67.8288,67.8384,67.5785,67.7229,66152.0
2024-08-01 14:30:00,70.36,70.37,70.02,70.1,58123.0,67.7133,67.7229,67.3861,67.4631,58123.0
2024-08-01 15:00:00,70.07,70.3,69.96,70.28,112359.0,67.4342,67.6555,67.3283,67.6363,112359.0
2024-08-01 15:30:00,70.27,70.7,70.22,70.67,355815.0,67.6267,68.0405,67.5785,68.0116,355815.0
2024-08-02 09:30:00,70.55,72.33,70.28,71.53,199286.0,67.8961,69.6092,67.6363,68.8393,199286.0
2024-08-02 10:00:00,71.58,71.63,70.28,70.4,124889.0,68.8874,68.9355,67.6363,67.7518,124889.0
2024-08-02 10:30:00,70.4,70.49,69.89,70.01,153611.0,67.7518,67.8384,67.261,67.3764,153611.0
2024-08-02 11:00:00,70.01,70.15,69.77,69.98,92248.0,67.3764,67.5112,67.1455,67.3476,92248.0
2024-08-02 11:30:00,70.0,70.26,69.89,70.13,77095.0,67.3668,67.617,67.261,67.4919,77095.0
2024-08-02 12:00:00,70.13,70.27,70.09,70.22,56155.0,67.4919,67.6267,67.4534,67.5785,56155.0
2024-08-02 12:30:00,70.2,70.38,70.02,70.07,115053.0,67.5593,67.7325,67.3861,67.4342,115053.0
2024-08-02 13:00:00,70.06,70.13,69.85,69.98,68081.0,67.4246,67.4919,67.2225,67.3476,68081.0
2024-08-02 13:30:00,69.98,70.03,69.85,69.86,54491.0,67.3476,67.3957,67.2225,67.2321,54491.0
2024-08-02 14:00:00,69.85,69.88,69.74,69.83,83062.0,67.2225,67.2513,67.1166,67.2032,83062.0
2024-08-02 14:30:00,69.83,69.97,69.62,69.94,82574.0,67.2032,67.3379,67.0011,67.3091,82574.0
2024-08-02 15:00:00,69.94,70.02,69.76,69.86,145746.0,67.3091,67.3861,67.1358,67.2321,145746.0
2024-08-02 15:30:00,69.85,70.25,69.74,70.22,376600.0,67.2225,67.6074,67.1166,67.5785,376600.0
2024-08-05 09:30:00,69.49,70.12,68.87,69.66,99945.0,66.876,67.4823,66.2793,67.0396,99945.0
2024-08-05 10:00:00,69.7,70.15,69.06,69.06,122680.0,67.0781,67.5112,66.4622,66.4622,122680.0
2024-08-05 10:30:00,69.08,69.85,69.06,69.77,131652.0,66.4814,67.2225,66.4622,67.1455,131652.0
2024-08-05 11:00:00,69.79,70.53,69.56,70.41,95367.0,67.1647,67.8769,66.9434,67.7614,95367.0
2024-08-05 11:30:00,70.44,70.65,70.14,70.38,109797.0,67.7903,67.9924,67.5016,67.7325,109797.0
2024-08-05 12:00:00,70.38,70.65,70.34,70.48,127467.0,67.7325,67.9924,67.694,67.8288,127467.0
2024-08-05 12:30:00,70.48,70.67,70.14,70.14,61501.0,67.8288,68.0116,67.5016,67.5016,61501.0
2024-08-05 13:00:00,70.15,70.23,69.94,70.02,54340.0,67.5112,67.5882,67.3091,67.3861,54340.0
2024-08-05 13:30:00,70.0,70.05,69.82,69.91,80114.0,67.3668,67.4149,67.1936,67.2802,80114.0
2024-08-05 14:00:00,69.91,70.17,69.76,70.1,90101.0,67.2802,67.5304,67.1358,67.4631,90101.0
2024-08-05 14:30:00,70.08,70.22,69.96,69.98,116270.0,67.4438,67.5785,67.3283,67.3476,116270.0
2024-08-05 15:00:00,70.01,70.17,69.45,69.79,535993.0,67.3764,67.5304,66.8375,67.1647,535993.0
2024-08-05 15:30:00,69.79,69.83,69.13,69.18,550639.0,67.1647,67.2032,66.5295,66.5777,550639.0
2024-08-06 09:30:00,69.18,70.54,69.1,70.47,58819.0,66.5777,67.8865,66.5007,67.8191,58819.0
2024-08-06 10:00:00,70.45,70.92,70.3,70.7,58233.0,67.7999,68.2522,67.6555,68.0405,58233.0
2024-08-06 10:30:00,70.73,70.98,70.62,70.77,42894.0,68.0694,68.31,67.9635,68.1079,42894.0
2024-08-06 11:00:00,70.77,70.87,70.61,70.81,42991.0,68.1079,68.2041,67.9539,68.1463,42991.0
2024-08-06 11:30:00,70.8,70.97,70.58,70.97,49196.0,68.1367,68.3003,67.925,68.3003,49196.0
2024-08-06 12:00:00,70.98,71.19,70.95,71.09,55577.0,68.31,68.5121,68.2811,68.4158,55577.0
2024-08-06 12:30:00,71.09,71.09,70.8,71.01,57407.0,68.4158,68.4158,68.1367,68.3388,57407.0
2024-08-06 13:00:00,71.0,71.33,70.98,71.29,51362.0,68.3292,68.6468,68.31,68.6083,51362.0
2024-08-06 13:30:00,71.29,71.39,71.17,71.36,56086.0,68.6083,68.7045,68.4928,68.6757,56086.0
2024-08-06 14:00:00,71.37,71.69,71.3,71.66,96829.0,68.6853,68.9932,68.6179,68.9644,96829.0
2024-08-06 14:30:00,71.67,71.86,71.59,71.66,103640.0,68.974,69.1569,68.897,68.9644,103640.0
2024-08-06 15:00:00,71.64,71.81,71.46,71.69,178360.0,68.9451,69.1087,68.7719,68.9932,178360.0
2024-08-06 15:30:00,71.7,71.83,71.38,71.41,500421.0,69.0029,69.128,68.6949,68.7238,500421.0
2024-08-07 09:30:00,71.75,72.05,71.13,71.99,89920.0,69.051,69.3397,68.4543,69.282,89920.0
2024-08-07 10:00:00,71.98,72.13,71.6,71.72,89518.0,69.2723,69.4167,68.9066,69.0221,89518.0
2024-08-07 10:30:00,71.72,71.77,71.39,71.7,64024.0,69.0221,69.0702,68.7045,69.0029,64024.0
2024-08-07 11:00:00,71.72,71.83,71.42,71.45,61666.0,69.0221,69.128,68.7334,68.7623,61666.0
2024-08-07 11:30:00,71.48,71.67,71.15,71.21,37456.0,68.7911,68.974,68.4736,68.5313,37456.0
2024-08-07 12:00:00,71.22,71.25,71.07,71.13,39742.0,68.5409,68.5698,68.3966,68.4543,39742.0
2024-08-07 12:30:00,71.11,71.14,70.7,70.75,48881.0,68.4351,68.4639,68.0405,68.0886,48881.0
2024-08-07 13:00:00,70.74,70.82,70.42,70.77,56144.0,68.079,68.156,67.771,68.1079,56144.0
2024-08-07 13:30:00,70.75,70.8,70.38,70.41,41731.0,68.0886,68.1367,67.7325,67.7614,41731.0
2024-08-07 14:00:00,70.42,70.42,69.98,70.28,51261.0,67.771,67.771,67.3476,67.6363,51261.0
2024-08-07 14:30:00,70.28,70.3,70.0,70.0,104834.0,67.6363,67.6555,67.3668,67.3668,104834.0
2024-08-07 15:00:00,70.03,70.59,70.03,70.56,99692.0,67.3957,67.9346,67.3957,67.9058,99692.0
2024-08-07 15:30:00,70.56,70.65,69.95,70.04,278356.0,67.9058,67.9924,67.3187,67.4053,278356.0
2024-08-08 09:30:00,70.0,70.23,69.26,69.41,64501.0,67.3668,67.5882,66.6547,66.799,64501.0
2024-08-08 10:00:00,69.39,69.96,69.26,69.8,152134.0,66.7798,67.3283,66.6547,67.1743,152134.0
2024-08-08 10:30:00,69.73,70.02,69.65,69.95,73346.0,67.107,67.3861,67.03,67.3187,73346.0
2024-08-08 11:00:00,69.95,70.21,69.78,70.11,99178.0,67.3187,67.5689,67.1551,67.4727,99178.0
2024-08-08 11:30:00,70.09,70.3,70.04,70.09,53854.0,67.4534,67.6555,67.4053,67.4534,53854.0
2024-08-08 12:00:00,70.08,70.45,70.04,70.37,41382.0,67.4438,67.7999,67.4053,67.7229,41382.0
2024-08-08 12:30:00,70.35,70.44,70.08,70.27,32646.0,67.7037,67.7903,67.4438,67.6267,32646.0
2024-08-08 13:00:00,70.27,70.47,70.13,70.32,54577.0,67.6267,67.8191,67.4919,67.6748,54577.0
2024-08-08 13:30:00,70.34,70.5,70.16,70.17,215679.0,67.694,67.848,67.5208,67.5304,215679.0
2024-08-08 14:00:00,70.18,70.19,69.98,70.01,45660.0,67.54,67.5497,67.3476,67.3764,45660.0
2024-08-08 14:30:00,70.01,70.18,69.99,70.06,87294.0,67.3764,67.54,67.3572,67.4246,87294.0
2024-08-08 15:00:00,70.06,70.31,70.03,70.2,148230.0,67.4246,67.6652,67.3957,67.5593,148230.0
2024-08-08 15:30:00,70.2,70.47,70.12,70.4,311383.0,67.5593,67.8191,67.4823,67.7518,311383.0
2024-08-09 09:30:00,70.65,70.97,70.21,70.53,26139.0,67.9924,68.3003,67.5689,67.8769,26139.0
2024-08-09 10:00:00,70.53,70.86,70.51,70.75,20283.0,67.8769,68.1945,67.8576,68.0886,20283.0
2024-08-09 10:30:00,70.78,70.94,70.62,70.88,25451.0,68.1175,68.2715,67.9635,68.2137,25451.0
2024-08-09 11:00:00,70.88,71.01,70.8,70.91,19794.0,68.2137,68.3388,68.1367,68.2426,19794.0
2024-08-09 11:30:00,70.93,71.1,70.93,71.01,15539.0,68.2618,68.4254,68.2618,68.3388,15539.0
2024-08-09 12:00:00,70.97,71.11,70.94,70.96,12370.0,68.3003,68.4351,68.2715,68.2907,12370.0
2024-08-09 12:30:00,70.98,71.05,70.89,71.03,11367.0,68.31,68.3773,68.2233,68.3581,11367.0
2024-08-09 13:00:00,71.08,71.26,70.94,71.24,13376.0,68.4062,68.5794,68.2715,68.5602,13376.0
2024-08-09 13:30:00,71.24,71.27,70.97,70.97,11661.0,68.5602,68.589,68.3003,68.3003,11661.0
2024-08-09 14:00:00,70.97,71.03,70.85,70.91,17450.0,68.3003,68.3581,68.1848,68.2426,17450.0
2024-08-09 14:30:00,70.96,71.12,70.89,71.07,19476.0,68.2907,68.4447,68.2233,68.3966,19476.0
2024-08-09 15:00:00,71.08,71.25,71.04,71.16,32367.0,68.4062,68.5698,68.3677,68.4832,32367.0
2024-08-09 15:30:00,71.17,71.48,71.14,71.33,229092.0,68.4928,68.7911,68.4639,68.6468,229092.0
2024-08-12 09:30:00,70.89,71.19,70.64,70.67,34431.0,68.2233,68.5121,67.9827,68.0116,34431.0
2024-08-12 10:00:00,70.67,70.74,70.52,70.68,57553.0,68.0116,68.079,67.8673,68.0212,57553.0
2024-08-12 10:30:00,70.69,70.82,70.56,70.71,53643.0,68.0309,68.156,67.9058,68.0501,53643.0
2024-08-12 11:00:00,70.71,70.74,70.41,70.64,44758.0,68.0501,68.079,67.7614,67.9827,44758.0
2024-08-12 11:30:00,70.64,70.95,70.64,70.95,31944.0,67.9827,68.2811,67.9827,68.2811,31944.0
2024-08-12 12:00:00,70.96,70.97,70.37,70.4,47943.0,68.2907,68.3003,67.7229,67.7518,47943.0
2024-08-12 12:30:00,70.4,70.52,70.33,70.38,42787.0,67.7518,67.8673,67.6844,67.7325,42787.0
2024-08-12 13:00:00,70.37,70.6,70.32,70.52,22505.0,67.7229,67.9442,67.6748,67.8673,22505.0
2024-08-12 13:30:00,70.55,70.61,70.46,70.52,58977.0,67.8961,67.9539,67.8095,67.8673,58977.0
2024-08-12 14:00:00,70.51,70.71,70.45,70.64,18084.0,67.8576,68.0501,67.7999,67.9827,18084.0
2024-08-12 14:30:00,70.63,70.77,70.6,70.7,30292.0,67.9731,68.1079,67.9442,68.0405,30292.0
2024-08-12 15:00:00,70.71,70.79,70.65,70.69,40417.0,68.0501,68.1271,67.9924,68.0309,40417.0
2024-08-12 15:30:00,70.71,70.91,70.53,70.86,168320.0,68.0501,68.2426,67.8769,68.1945,168320.0
2024-08-13 09:30:00,71.58,71.58,70.9,71.15,65077.0,68.8874,68.8874,68.233,68.4736,65077.0
2024-08-13 10:00:00,71.17,71.17,70.75,70.97,34465.0,68.4928,68.4928,68.0886,68.3003,34465.0
2024-08-13 10:30:00,70.99,71.19,70.97,71.16,36525.0,68.3196,68.5121,68.3003,68.4832,36525.0
2024-08-13 11:00:00,71.18,71.29,71.09,71.21,20182.0,68.5024,68.6083,68.4158,68.5313,20182.0
2024-08-13 11:30:00,71.17,71.17,71.02,71.12,24322.0,68.4928,68.4928,68.3484,68.4447,24322.0
2024-08-13 12:00:00,71.12,71.15,70.95,70.99,63471.0,68.4447,68.4736,68.2811,68.3196,63471.0
2024-08-13 12:30:00,70.98,71.24,70.93,71.19,29588.0,68.31,68.5602,68.2618,68.5121,29588.0
2024-08-13 13:00:00,71.16,71.17,71.08,71.08,14850.0,68.4832,68.4928,68.4062,68.4062,14850.0
2024-08-13 13:30:00,71.05,71.22,71.03,71.17,21396.0,68.3773,68.5409,68.3581,68.4928,21396.0
2024-08-13 14:00:00,71.16,71.22,71.14,71.2,18284.0,68.4832,68.5409,68.4639,68.5217,18284.0
2024-08-13 14:30:00,71.18,71.3,71.14,71.25,23121.0,68.5024,68.6179,68.4639,68.5698,23121.0
2024-08-13 15:00:00,71.25,71.27,71.16,71.25,30809.0,68.5698,68.589,68.4832,68.5698,30809.0
2024-08-13 15:30:00,71.24,71.38,71.06,71.16,135695.0,68.5602,68.6949,68.3869,68.4832,135695.0
2024-08-14 09:30:00,71.24,71.41,70.99,71.0,34151.0,68.5602,68.7238,68.3196,68.3292,34151.0
2024-08-14 10:00:00,70.98,71.33,70.86,71.33,32675.0,68.31,68.6468,68.1945,68.6468,32675.0
2024-08-14 10:30:00,71.34,71.47,71.25,71.44,31067.0,68.6564,68.7815,68.5698,68.7527,31067.0
2024-08-14 11:00:00,71.45,71.66,71.43,71.64,23651.0,68.7623,68.9644,68.743,68.9451,23651.0
2024-08-14 11:30:00,71.67,71.75,71.41,71.44,37663.0,68.974,69.051,68.7238,68.7527,37663.0
2024-08-14 12:00:00,71.46,71.6,71.24,71.28,36014.0,68.7719,68.9066,68.5602,68.5987,36014.0
2024-08-14 12:30:00,71.28,71.49,71.26,71.45,35624.0,68.5987,68.8008,68.5794,68.7623,35624.0
2024-08-14 13:00:00,71.46,71.5,71.32,71.34,43130.0,68.7719,68.8104,68.6372,68.6564,43130.0
2024-08-14 13:30:00,71.34,71.37,71.17,71.22,58414.0,68.6564,68.6853,68.4928,68.5409,58414.0
2024-08-14 14:00:00,71.23,71.3,71.17,71.28,58557.0,68.5505,68.6179,68.4928,68.5987,58557.0
2024-08-14 14:30:00,71.28,71.47,71.27,71.44,37766.0,68.5987,68.7815,68.589,68.7527,37766.0
2024-08-14 15:00:00,71.45,71.58,71.36,71.36,41315.0,68.7623,68.8874,68.6757,68.6757,41315.0
2024-08-14 15:30:00,71.34,71.38,71.12,71.18,305765.0,68.6564,68.6949,68.4447,68.5024,305765.0
2024-08-15 09:30:00,71.2,71.6,70.62,70.8,46246.0,68.5217,68.9066,67.9635,68.1367,46246.0
2024-08-15 10:00:00,70.8,71.07,70.78,70.98,66637.0,68.1367,68.3966,68.1175,68.31,66637.0
2024-08-15 10:30:00,71.0,71.02,70.88,70.91,18455.0,68.3292,68.3484,68.2137,68.2426,18455.0
2024-08-15 11:00:00,70.89,70.98,70.84,70.89,42895.0,68.2233,68.31,68.1752,68.2233,42895.0
2024-08-15 11:30:00,70.88,71.01,70.77,70.94,50609.0,68.2137,68.3388,68.1079,68.2715,50609.0
2024-08-15 12:00:00,70.94,71.23,70.93,71.2,24125.0,68.2715,68.5505,68.2618,68.5217,24125.0
2024-08-15 12:30:00,71.21,71.23,71.09,71.22,78978.0,68.5313,68.5505,68.4158,68.5409,78978.0
2024-08-15 13:00:00,71.18,71.3,71.12,71.3,36852.0,68.5024,68.6179,68.4447,68.6179,36852.0
2024-08-15 13:30:00,71.31,71.32,71.19,71.25,24008.0,68.6275,68.6372,68.5121,68.5698,24008.0
2024-08-15 14:00:00,71.24,71.38,71.24,71.35,19988.0,68.5602,68.6949,68.5602,68.666,19988.0
2024-08-15 14:30:00,71.34,71.59,71.34,71.53,24175.0,68.6564,68.897,68.6564,68.8393,24175.0
2024-08-15 15:00:00,71.53,71.57,71.4,71.53,30130.0,68.8393,68.8778,68.7142,68.8393,30130.0
2024-08-15 15:30:00,71.52,71.52,71.09,71.24,212629.0,68.8296,68.8296,68.4158,68.5602,212629.0
2024-08-16 09:30:00,71.3,71.35,70.95,71.05,79079.0,68.6179,68.666,68.2811,68.3773,79079.0
2024-08-16 10:00:00,71.14,71.23,70.82,70.87,30835.0,68.4639,68.5505,68.156,68.2041,30835.0
2024-08-16 10:30:00,70.9,70.9,70.7,70.83,29693.0,68.233,68.233,68.0405,68.1656,29693.0
2024-08-16 11:00:00,70.84,71.25,70.84,71.25,11099.0,68.1752,68.5698,68.1752,68.5698,11099.0
2024-08-16 11:30:00,71.27,71.37,71.15,71.31,12145.0,68.589,68.6853,68.4736,68.6275,12145.0
2024-08-16 12:00:00,71.29,71.34,71.13,71.16,16859.0,68.6083,68.6564,68.4543,68.4832,16859.0
2024-08-16 12:30:00,71.15,71.28,71.13,71.26,22053.0,68.4736,68.5987,68.4543,68.5794,22053.0
2024-08-16 13:00:00,71.28,71.28,71.03,71.05,16563.0,68.5987,68.5987,68.3581,68.3773,16563.0
2024-08-16 13:30:00,71.02,71.14,70.94,71.14,15144.0,68.3484,68.4639,68.2715,68.4639,15144.0
2024-08-16 14:00:00,71.15,71.16,71.03,71.1,19533.0,68.4736,68.4832,68.3581,68.4254,19533.0
2024-08-16 14:30:00,71.09,71.2,71.08,71.15,15182.0,68.4158,68.5217,68.4062,68.4736,15182.0
2024-08-16 15:00:00,71.12,71.28,71.09,71.16,28638.0,68.4447,68.5987,68.4158,68.4832,28638.0
2024-08-16 15:30:00,71.13,71.47,71.11,71.42,171485.0,68.4543,68.7815,68.4351,68.7334,171485.0
2024-08-19 09:30:00,71.53,71.9,71.46,71.87,40556.0,68.8393,69.1953,68.7719,69.1665,40556.0
2024-08-19 10:00:00,71.9,71.97,71.67,71.68,15386.0,69.1953,69.2627,68.974,68.9836,15386.0
2024-08-19 10:30:00,71.67,71.76,71.63,71.66,9214.0,68.974,69.0606,68.9355,68.9644,9214.0
2024-08-19 11:00:00,71.67,71.75,71.56,71.71,15148.0,68.974,69.051,68.8681,69.0125,15148.0
2024-08-19 11:30:00,71.73,71.9,71.64,71.64,14488.0,69.0317,69.1953,68.9451,68.9451,14488.0
2024-08-19 12:00:00,71.63,71.7,71.57,71.62,14008.0,68.9355,69.0029,68.8778,68.9259,14008.0
2024-08-19 12:30:00,71.61,71.69,71.57,71.6,18408.0,68.9163,68.9932,68.8778,68.9066,18408.0
2024-08-19 13:00:00,71.6,71.6,71.48,71.48,16994.0,68.9066,68.9066,68.7911,68.7911,16994.0
2024-08-19 13:30:00,71.5,71.52,71.34,71.39,16833.0,68.8104,68.8296,68.6564,68.7045,16833.0
2024-08-19 14:00:00,71.39,71.45,71.39,71.4,16760.0,68.7045,68.7623,68.7045,68.7142,16760.0
2024-08-19 14:30:00,71.42,71.56,71.4,71.46,19709.0,68.7334,68.8681,68.7142,68.7719,19709.0
2024-08-19 15:00:00,71.43,71.45,71.38,71.4,26089.0,68.743,68.7623,68.6949,68.7142,26089.0
2024-08-19 15:30:00,71.38,71.59,71.25,71.59,131816.0,68.6949,68.897,68.5698,68.897,131816.0
2024-08-20 09:30:00,71.59,71.66,71.34,71.42,16362.0,68.897,68.9644,68.6564,68.7334,16362.0
2024-08-20 10:00:00,71.47,71.63,71.39,71.45,30460.0,68.7815,68.9355,68.7045,68.7623,30460.0
2024-08-20 10:30:00,71.44,71.67,71.43,71.61,21575.0,68.7527,68.974,68.743,68.9163,21575.0
2024-08-20 11:00:00,71.63,71.63,71.45,71.5,20079.0,68.9355,68.9355,68.7623,68.8104,20079.0
2024-08-20 11:30:00,71.49,71.64,71.42,71.62,12848.0,68.8008,68.9451,68.7334,68.9259,12848.0
2024-08-20 12:00:00,71.61,71.63,71.45,71.55,14393.0,68.9163,68.9355,68.7623,68.8585,14393.0
2024-08-20 12:30:00,71.56,71.73,71.54,71.65,9185.0,68.8681,69.0317,68.8489,68.9548,9185.0
2024-08-20 13:00:00,71.62,71.67,71.57,71.63,16579.0,68.9259,68.974,68.8778,68.9355,16579.0
2024-08-20 13:30:00,71.62,71.7,71.57,71.59,20030.0,68.9259,69.0029,68.8778,68.897,20030.0
2024-08-20 14:00:00,71.59,71.89,71.54,71.84,28048.0,68.897,69.1857,68.8489,69.1376,28048.0
2024-08-20 14:30:00,71.84,71.86,71.75,71.75,23500.0,69.1376,69.1569,69.051,69.051,23500.0
2024-08-20 15:00:00,71.74,71.84,71.7,71.82,23313.0,69.0414,69.1376,69.0029,69.1184,23313.0
2024-08-20 15:30:00,71.82,71.99,71.72,71.97,157075.0,69.1184,69.282,69.0221,69.2627,157075.0
2024-08-21 09:30:00,72.0,72.07,71.75,71.94,38452.0,69.2916,69.359,69.051,69.2338,38452.0
2024-08-21 10:00:00,71.92,71.93,71.68,71.88,33951.0,69.2146,69.2242,68.9836,69.1761,33951.0
2024-08-21 10:30:00,71.88,71.93,71.62,71.68,28883.0,69.1761,69.2242,68.9259,68.9836,28883.0
2024-08-21 11:00:00,71.66,71.74,71.61,71.72,19045.0,68.9644,69.0414,68.9163,69.0221,19045.0
2024-08-21 11:30:00,71.71,71.84,71.64,71.67,22107.0,69.0125,69.1376,68.9451,68.974,22107.0
2024-08-21 12:00:00,71.67,72.09,71.65,71.97,60746.0,68.974,69.3782,68.9548,69.2627,60746.0
2024-08-21 12:30:00,71.94,72.15,71.88,72.13,58237.0,69.2338,69.4359,69.1761,69.4167,58237.0
2024-08-21 13:00:00,72.11,72.13,71.96,72.03,37119.0,69.3974,69.4167,69.2531,69.3205,37119.0
2024-08-21 13:30:00,72.01,72.12,72.01,72.03,26672.0,69.3012,69.4071,69.3012,69.3205,26672.0
2024-08-21 14:00:00,72.02,72.3,72.02,72.29,42414.0,69.3108,69.5803,69.3108,69.5707,42414.0
2024-08-21 14:30:00,72.33,72.39,72.21,72.26,46367.0,69.6092,69.6669,69.4937,69.5418,46367.0
2024-08-21 15:00:00,72.26,72.34,72.2,72.27,89064.0,69.5418,69.6188,69.4841,69.5514,89064.0
2024-08-21 15:30:00,72.28,72.32,72.12,72.31,265720.0,69.5611,69.5995,69.4071,69.5899,265720.0
2024-08-22 09:30:00,72.41,72.5,71.93,72.13,17603.0,69.6862,69.7728,69.2242,69.4167,17603.0
2024-08-22 10:00:00,72.11,72.32,72.03,72.31,15644.0,69.3974,69.5995,69.3205,69.5899,15644.0
2024-08-22 10:30:00,72.33,72.44,72.3,72.34,14166.0,69.6092,69.715,69.5803,69.6188,14166.0
2024-08-22 11:00:00,72.34,72.37,72.27,72.34,31691.0,69.6188,69.6477,69.5514,69.6188,31691.0
2024-08-22 11:30:00,72.32,72.43,72.25,72.31,28754.0,69.5995,69.7054,69.5322,69.5899,28754.0
2024-08-22 12:00:00,72.28,72.4,72.28,72.31,29975.0,69.5611,69.6765,69.5611,69.5899,29975.0
2024-08-22 12:30:00,72.33,72.37,72.21,72.23,29643.0,69.6092,69.6477,69.4937,69.5129,29643.0
2024-08-22 13:00:00,72.23,72.32,72.1,72.1,21886.0,69.5129,69.5995,69.3878,69.3878,21886.0
2024-08-22 13:30:00,72.1,72.2,71.99,72.04,23586.0,69.3878,69.4841,69.282,69.3301,23586.0
2024-08-22 14:00:00,72.03,72.31,71.99,72.28,46964.0,69.3205,69.5899,69.282,69.5611,46964.0
2024-08-22 14:30:00,72.25,72.32,72.23,72.27,24506.0,69.5322,69.5995,69.5129,69.5514,24506.0
2024-08-22 15:00:00,72.28,72.47,72.27,72.47,33043.0,69.5611,69.7439,69.5514,69.7439,33043.0
2024-08-22 15:30:00,72.49,72.62,72.35,72.59,203949.0,69.7632,69.8883,69.6284,69.8594,203949.0
2024-08-23 09:30:00,72.8,72.99,72.54,72.8,77738.0,70.0615,70.2443,69.8113,70.0615,77738.0
2024-08-23 10:00:00,72.81,73.45,72.81,73.31,26520.0,70.0711,70.687,70.0711,70.5523,26520.0
2024-08-23 10:30:00,73.25,73.59,73.04,73.45,36016.0,70.4946,70.8218,70.2925,70.687,36016.0
2024-08-23 11:00:00,73.49,73.74,73.48,73.63,31417.0,70.7255,70.9661,70.7159,70.8603,31417.0
2024-08-23 11:30:00,73.66,73.84,73.59,73.59,38123.0,70.8891,71.0624,70.8218,70.8218,38123.0
2024-08-23 12:00:00,73.52,73.54,73.27,73.31,18197.0,70.7544,70.7737,70.5138,70.5523,18197.0
2024-08-23 12:30:00,73.36,73.41,73.15,73.32,13507.0,70.6004,70.6485,70.3983,70.5619,13507.0
2024-08-23 13:00:00,73.35,73.48,73.29,73.43,19742.0,70.5908,70.7159,70.5331,70.6678,19742.0
2024-08-23 13:30:00,73.42,73.48,73.37,73.42,22566.0,70.6582,70.7159,70.61,70.6582,22566.0
2024-08-23 14:00:00,73.43,73.57,73.4,73.55,30782.0,70.6678,70.8025,70.6389,70.7833,30782.0
2024-08-23 14:30:00,73.53,73.56,73.32,73.39,34208.0,70.764,70.7929,70.5619,70.6293,34208.0
2024-08-23 15:00:00,73.37,73.54,73.3,73.52,17298.0,70.61,70.7737,70.5427,70.7544,17298.0
2024-08-23 15:30:00,73.5,73.67,73.37,73.62,127257.0,70.7352,70.8988,70.61,70.8506,127257.0
2024-08-26 09:30:00,73.19,73.7,73.07,73.42,83113.0,70.4368,70.9276,70.3213,70.6582,83113.0
2024-08-26 10:00:00,73.44,73.62,73.28,73.56,75355.0,70.6774,70.8506,70.5234,70.7929,75355.0
2024-08-26 10:30:00,73.56,73.71,73.44,73.54,95718.0,70.7929,70.9373,70.6774,70.7737,95718.0
2024-08-26 11:00:00,73.54,73.56,73.16,73.17,65640.0,70.7737,70.7929,70.4079,70.4176,65640.0
2024-08-26 11:30:00,73.2,73.49,73.18,73.41,68723.0,70.4464,70.7255,70.4272,70.6485,68723.0
2024-08-26 12:00:00,73.4,73.46,73.29,73.37,62152.0,70.6389,70.6967,70.5331,70.61,62152.0
2024-08-26 12:30:00,73.36,73.43,73.29,73.35,34739.0,70.6004,70.6678,70.5331,70.5908,34739.0
2024-08-26 13:00:00,73.35,73.4,73.2,73.2,41225.0,70.5908,70.6389,70.4464,70.4464,41225.0
2024-08-26 13:30:00,73.18,73.27,72.95,72.99,29350.0,70.4272,70.5138,70.2058,70.2443,29350.0
2024-08-26 14:00:00,72.98,73.16,72.96,73.02,61045.0,70.2347,70.4079,70.2155,70.2732,61045.0
2024-08-26 14:30:00,73.03,73.06,72.77,72.78,55129.0,70.2828,70.3117,70.0326,70.0422,55129.0
2024-08-26 15:00:00,72.77,73.11,72.76,73.06,92829.0,70.0326,70.3598,70.023,70.3117,92829.0
2024-08-26 15:30:00,73.05,73.22,72.79,72.94,298055.0,70.3021,70.4657,70.0519,70.1962,298055.0
2024-08-27 09:30:00,72.56,72.97,72.23,72.96,58147.0,69.8305,70.2251,69.5129,70.2155,58147.0
2024-08-27 10:00:00,72.96,73.34,72.91,73.32,35218.0,70.2155,70.5812,70.1674,70.5619,35218.0
2024-08-27 10:30:00,73.32,73.46,73.3,73.38,45293.0,70.5619,70.6967,70.5427,70.6197,45293.0
2024-08-27 11:00:00,73.36,73.39,73.13,73.21,46119.0,70.6004,70.6293,70.3791,70.4561,46119.0
2024-08-27 11:30:00,73.22,73.34,73.14,73.3,34644.0,70.4657,70.5812,70.3887,70.5427,34644.0
2024-08-27 12:00:00,73.3,73.35,73.18,73.27,24099.0,70.5427,70.5908,70.4272,70.5138,24099.0
2024-08-27 12:30:00,73.27,73.29,73.18,73.21,24174.0,70.5138,70.5331,70.4272,70.4561,24174.0
2024-08-27 13:00:00,73.19,73.43,73.19,73.41,36129.0,70.4368,70.6678,70.4368,70.6485,36129.0
2024-08-27 13:30:00,73.41,73.51,73.39,73.51,37965.0,70.6485,70.7448,70.6293,70.7448,37965.0
2024-08-27 14:00:00,73.5,73.66,73.46,73.6,45448.0,70.7352,70.8891,70.6967,70.8314,45448.0
2024-08-27 14:30:00,73.59,73.62,73.53,73.53,33791.0,70.8218,70.8506,70.764,70.764,33791.0
2024-08-27 15:00:00,73.53,73.69,73.52,73.64,55954.0,70.764,70.918,70.7544,70.8699,55954.0
2024-08-27 15:30:00,73.64,73.73,73.42,73.44,234221.0,70.8699,70.9565,70.6582,70.6774,234221.0
2024-08-28 09:30:00,73.51,74.06,73.39,73.8,83624.0,70.7448,71.2741,70.6293,71.0239,83624.0
2024-08-28 10:00:00,73.81,74.07,73.81,74.05,48105.0,71.0335,71.2837,71.0335,71.2645,48105.0
2024-08-28 10:30:00,74.03,74.28,74.03,74.23,54914.0,71.2452,71.4858,71.2452,71.4377,54914.0
2024-08-28 11:00:00,74.23,74.37,74.18,74.37,46206.0,71.4377,71.5724,71.3896,71.5724,46206.0
2024-08-28 11:30:00,74.38,74.38,74.17,74.21,68462.0,71.5821,71.5821,71.38,71.4185,68462.0
2024-08-28 12:00:00,74.21,74.36,74.19,74.25,56906.0,71.4185,71.5628,71.3992,71.4569,56906.0
2024-08-28 12:30:00,74.24,74.26,74.01,74.12,27454.0,71.4473,71.4666,71.226,71.3318,27454.0
2024-08-28 13:00:00,74.12,74.2,74.08,74.14,30845.0,71.3318,71.4088,71.2933,71.3511,30845.0
2024-08-28 13:30:00,74.13,74.16,73.91,73.91,19835.0,71.3415,71.3703,71.1297,71.1297,19835.0
2024-08-28 14:00:00,73.89,73.92,73.69,73.72,47316.0,71.1105,71.1394,70.918,70.9469,47316.0
2024-08-28 14:30:00,73.7,73.92,73.67,73.9,33774.0,70.9276,71.1394,70.8988,71.1201,33774.0
2024-08-28 15:00:00,73.89,74.01,73.86,74.01,46711.0,71.1105,71.226,71.0816,71.226,46711.0
2024-08-28 15:30:00,74.0,74.3,73.9,74.21,253346.0,71.2164,71.5051,71.1201,71.4185,253346.0
2024-08-29 09:30:00,74.05,74.41,73.9,74.02,46801.0,71.2645,71.6109,71.1201,71.2356,46801.0
2024-08-29 10:00:00,74.03,74.39,74.01,74.34,71637.0,71.2452,71.5917,71.226,71.5436,71637.0
2024-08-29 10:30:00,74.34,74.44,73.98,73.98,32403.0,71.5436,71.6398,71.1971,71.1971,32403.0
2024-08-29 11:00:00,73.99,74.06,73.84,74.02,31628.0,71.2067,71.2741,71.0624,71.2356,31628.0
2024-08-29 11:30:00,74.03,74.2,74.01,74.18,20194.0,71.2452,71.4088,71.226,71.3896,20194.0
2024-08-29 12:00:00,74.17,74.22,74.06,74.22,26844.0,71.38,71.4281,71.2741,71.4281,26844.0
2024-08-29 12:30:00,74.21,74.31,74.07,74.3,34711.0,71.4185,71.5147,71.2837,71.5051,34711.0
2024-08-29 13:00:00,74.29,74.43,74.23,74.42,35654.0,71.4954,71.6302,71.4377,71.6206,35654.0
2024-08-29 13:30:00,74.42,74.45,74.29,74.34,41472.0,71.6206,71.6494,71.4954,71.5436,41472.0
2024-08-29 14:00:00,74.32,74.46,74.29,74.33,58036.0,71.5243,71.659,71.4954,71.5339,58036.0
2024-08-29 14:30:00,74.33,74.33,73.94,74.09,40607.0,71.5339,71.5339,71.1586,71.303,40607.0
2024-08-29 15:00:00,74.06,74.3,73.97,74.17,38093.0,71.2741,71.5051,71.1875,71.38,38093.0
2024-08-29 15:30:00,74.18,74.22,73.82,74.04,186615.0,71.3896,71.4281,71.0431,71.2548,186615.0
2024-08-30 09:30:00,74.5,74.71,73.86,74.41,50628.0,71.6975,71.8996,71.0816,71.6109,50628.0
2024-08-30 10:00:00,74.37,74.6,74.36,74.49,61679.0,71.5724,71.7938,71.5628,71.6879,61679.0
2024-08-30 10:30:00,74.46,74.48,74.27,74.41,38538.0,71.659,71.6783,71.4762,71.6109,38538.0
2024-08-30 11:00:00,74.42,74.44,74.13,74.23,21267.0,71.6206,71.6398,71.3415,71.4377,21267.0
2024-08-30 11:30:00,74.22,74.23,73.99,74.17,22670.0,71.4281,71.4377,71.2067,71.38,22670.0
2024-08-30 12:00:00,74.17,74.39,74.05,74.05,25973.0,71.38,71.5917,71.2645,71.2645,25973.0
2024-08-30 12:30:00,74.07,74.26,73.9,74.26,33749.0,71.2837,71.4666,71.1201,71.4666,33749.0
2024-08-30 13:00:00,74.26,74.33,74.19,74.28,40063.0,71.4666,71.5339,71.3992,71.4858,40063.0
2024-08-30 13:30:00,74.29,74.43,74.25,74.35,18046.0,71.4954,71.6302,71.4569,71.5532,18046.0
2024-08-30 14:00:00,74.36,74.46,74.32,74.37,38191.0,71.5628,71.659,71.5243,71.5724,38191.0
2024-08-30 14:30:00,74.34,74.55,74.34,74.5,23101.0,71.5436,71.7457,71.5436,71.6975,23101.0
2024-08-30 15:00:00,74.5,74.86,74.45,74.86,44644.0,71.6975,72.044,71.6494,72.044,44644.0
2024-08-30 15:30:00,74.86,75.11,74.77,74.91,264787.0,72.044,72.2846,71.9574,72.0921,264787.0
2024-09-03 09:30:00,74.55,75.36,74.49,75.27,52901.0,71.7457,72.5252,71.6879,72.4386,52901.0
2024-09-03 10:00:00,75.25,75.29,74.8,75.01,39213.0,72.4193,72.4578,71.9863,72.1884,39213.0
2024-09-03 10:30:00,75.02,75.45,75.0,75.45,50784.0,72.198,72.6118,72.1787,72.6118,50784.0
2024-09-03 11:00:00,75.44,75.66,75.43,75.6,38976.0,72.6022,72.8139,72.5926,72.7562,38976.0
2024-09-03 11:30:00,75.61,75.71,75.51,75.69,27289.0,72.7658,72.862,72.6695,72.8428,27289.0
2024-09-03 12:00:00,75.69,75.88,75.66,75.78,31265.0,72.8428,73.0256,72.8139,72.9294,31265.0
2024-09-03 12:30:00,75.76,75.79,75.47,75.57,19790.0,72.9101,72.939,72.6311,72.7273,19790.0
2024-09-03 13:00:00,75.57,75.74,75.52,75.68,25938.0,72.7273,72.8909,72.6792,72.8332,25938.0
2024-09-03 13:30:00,75.69,75.81,75.6,75.75,27096.0,72.8428,72.9583,72.7562,72.9005,27096.0
2024-09-03 14:00:00,75.73,75.92,75.64,75.89,42251.0,72.8813,73.0641,72.7947,73.0353,42251.0
2024-09-03 14:30:00,75.89,75.9,75.69,75.72,48654.0,73.0353,73.0449,72.8428,72.8716,48654.0
2024-09-03 15:00:00,75.75,75.86,75.67,75.71,65411.0,72.9005,73.0064,72.8235,72.862,65411.0
2024-09-03 15:30:00,75.72,75.77,75.18,75.68,261322.0,72.8716,72.9198,72.352,72.8332,261322.0
2024-09-04 09:30:00,75.58,76.75,75.38,76.71,124263.0,72.7369,73.8629,72.5444,73.8244,124263.0
2024-09-04 10:00:00,76.64,76.72,76.04,76.45,83529.0,73.757,73.834,73.1796,73.5742,83529.0
2024-09-04 10:30:00,76.44,76.44,76.2,76.32,80877.0,73.5646,73.5646,73.3336,73.4491,80877.0
2024-09-04 11:00:00,76.33,76.38,76.02,76.07,59861.0,73.4587,73.5068,73.1604,73.2085,59861.0
2024-09-04 11:30:00,76.08,76.23,76.0,76.06,73544.0,73.2181,73.3625,73.1411,73.1989,73544.0
2024-09-04 12:00:00,76.03,76.04,75.18,75.31,83577.0,73.17,73.1796,72.352,72.4771,83577.0
2024-09-04 12:30:00,75.29,75.39,75.1,75.13,40128.0,72.4578,72.5541,72.275,72.3038,40128.0
2024-09-04 13:00:00,75.13,75.19,74.99,75.03,39092.0,72.3038,72.3616,72.1691,72.2076,39092.0
2024-09-04 13:30:00,75.04,75.13,74.98,75.12,49385.0,72.2172,72.3038,72.1595,72.2942,49385.0
2024-09-04 14:00:00,75.11,75.22,75.05,75.1,59299.0,72.2846,72.3905,72.2269,72.275,59299.0
2024-09-04 14:30:00,75.09,75.28,75.04,75.18,47859.0,72.2653,72.4482,72.2172,72.352,47859.0
2024-09-04 15:00:00,75.17,75.17,74.98,75.08,56324.0,72.3423,72.3423,72.1595,72.2557,56324.0
2024-09-04 15:30:00,75.09,75.56,75.05,75.47,243898.0,72.2653,72.7177,72.2269,72.6311,243898.0
2024-09-05 09:30:00,76.22,76.31,75.5,75.97,122729.0,73.3528,73.4395,72.6599,73.1122,122729.0
2024-09-05 10:00:00,76.04,76.24,75.92,76.18,53806.0,73.1796,73.3721,73.0641,73.3143,53806.0
2024-09-05 10:30:00,76.21,76.28,75.41,75.44,78462.0,73.3432,73.4106,72.5733,72.6022,78462.0
2024-09-05 11:00:00,75.48,75.5,75.03,75.15,77136.0,72.6407,72.6599,72.2076,72.3231,77136.0
2024-09-05 11:30:00,75.17,75.32,75.01,75.03,60668.0,72.3423,72.4867,72.1884,72.2076,60668.0
2024-09-05 12:00:00,75.01,75.14,74.77,75.1,39048.0,72.1884,72.3135,71.9574,72.275,39048.0
2024-09-05 12:30:00,75.1,75.17,74.89,75.12,61192.0,72.275,72.3423,72.0729,72.2942,61192.0
2024-09-05 13:00:00,75.11,75.29,75.08,75.19,20929.0,72.2846,72.4578,72.2557,72.3616,20929.0
2024-09-05 13:30:00,75.19,75.45,75.15,75.43,21303.0,72.3616,72.6118,72.3231,72.5926,21303.0
2024-09-05 14:00:00,75.4,75.48,75.32,75.38,19465.0,72.5637,72.6407,72.4867,72.5444,19465.0
2024-09-05 14:30:00,75.37,75.68,75.36,75.59,28364.0,72.5348,72.8332,72.5252,72.7465,28364.0
2024-09-05 15:00:00,75.58,75.58,75.31,75.47,28968.0,72.7369,72.7369,72.4771,72.6311,28968.0
2024-09-05 15:30:00,75.48,75.63,75.33,75.4,172734.0,72.6407,72.785,72.4963,72.5637,172734.0
2024-09-06 09:30:00,75.12,75.22,73.88,74.23,116124.0,72.2942,72.3905,71.1009,71.4377,116124.0
2024-09-06 10:00:00,74.23,74.28,73.88,73.89,130956.0,71.4377,71.4858,71.1009,71.1105,130956.0
2024-09-06 10:30:00,73.89,74.06,73.82,73.98,82922.0,71.1105,71.2741,71.0431,71.1971,82922.0
2024-09-06 11:00:00,73.99,74.39,73.85,73.96,89006.0,71.2067,71.5917,71.072,71.1779,89006.0
2024-09-06 11:30:00,73.99,74.21,73.92,74.15,78170.0,71.2067,71.4185,71.1394,71.3607,78170.0
2024-09-06 12:00:00,74.15,74.32,74.04,74.16,61383.0,71.3607,71.5243,71.2548,71.3703,61383.0
2024-09-06 12:30:00,74.16,74.34,74.1,74.2,65148.0,71.3703,71.5436,71.3126,71.4088,65148.0
2024-09-06 13:00:00,74.2,74.2,73.92,73.96,51038.0,71.4088,71.4088,71.1394,71.1779,51038.0
2024-09-06 13:30:00,73.93,74.1,73.76,73.99,76128.0,71.149,71.3126,70.9854,71.2067,76128.0
2024-09-06 14:00:00,73.99,74.09,73.9,74.09,55989.0,71.2067,71.303,71.1201,71.303,55989.0
2024-09-06 14:30:00,74.09,74.15,73.99,74.02,57183.0,71.303,71.3607,71.2067,71.2356,57183.0
2024-09-06 15:00:00,74.01,74.33,74.01,74.26,81162.0,71.226,71.5339,71.226,71.4666,81162.0
2024-09-06 15:30:00,74.26,74.42,74.1,74.37,291167.0,71.4666,71.6206,71.3126,71.5724,291167.0
2024-09-09 09:30:00,74.56,74.81,74.14,74.31,64547.0,71.7553,71.9959,71.3511,71.5147,64547.0
2024-09-09 10:00:00,74.4,74.48,73.84,74.05,57239.0,71.6013,71.6783,71.0624,71.2645,57239.0
2024-09-09 10:30:00,74.08,74.59,74.02,74.54,66667.0,71.2933,71.7842,71.2356,71.736,66667.0
2024-09-09 11:00:00,74.51,74.54,74.22,74.51,33558.0,71.7072,71.736,71.4281,71.7072,33558.0
2024-09-09 11:30:00,74.53,74.66,74.45,74.63,23428.0,71.7264,71.8515,71.6494,71.8227,23428.0
2024-09-09 12:00:00,74.62,74.86,74.6,74.85,26792.0,71.813,72.044,71.7938,72.0344,26792.0
2024-09-09 12:30:00,74.83,75.04,74.83,74.87,34506.0,72.0151,72.2172,72.0151,72.0536,34506.0
2024-09-09 13:00:00,74.88,74.93,74.77,74.88,31667.0,72.0632,72.1114,71.9574,72.0632,31667.0
2024-09-09 13:30:00,74.89,75.08,74.87,74.94,29570.0,72.0729,72.2557,72.0536,72.121,29570.0
2024-09-09 14:00:00,74.94,75.01,74.84,74.98,33052.0,72.121,72.1884,72.0248,72.1595,33052.0
2024-09-09 14:30:00,74.99,74.99,74.65,74.77,35155.0,72.1691,72.1691,71.8419,71.9574,35155.0
2024-09-09 15:00:00,74.74,75.15,74.68,75.13,46309.0,71.9285,72.3231,71.8708,72.3038,46309.0
2024-09-09 15:30:00,75.13,75.29,75.04,75.07,265105.0,72.3038,72.4578,72.2172,72.2461,265105.0
2024-09-10 09:30:00,76.27,76.27,75.44,75.58,53234.0,73.401,73.401,72.6022,72.7369,53234.0
2024-09-10 10:00:00,75.53,75.82,75.33,75.78,34875.0,72.6888,72.9679,72.4963,72.9294,34875.0
2024-09-10 10:30:00,75.76,76.07,75.73,75.89,57305.0,72.9101,73.2085,72.8813,73.0353,57305.0
2024-09-10 11:00:00,75.86,75.97,75.76,75.91,37035.0,73.0064,73.1122,72.9101,73.0545,37035.0
2024-09-10 11:30:00,75.89,75.95,75.79,75.86,29520.0,73.0353,73.093,72.939,73.0064,29520.0
2024-09-10 12:00:00,75.84,75.96,75.8,75.84,43057.0,72.9871,73.1026,72.9486,72.9871,43057.0
2024-09-10 12:30:00,75.85,75.95,75.78,75.85,27890.0,72.9968,73.093,72.9294,72.9968,27890.0
2024-09-10 13:00:00,75.84,76.14,75.83,76.1,16487.0,72.9871,73.2759,72.9775,73.2374,16487.0
2024-09-10 13:30:00,76.1,76.22,76.08,76.08,20334.0,73.2374,73.3528,73.2181,73.2181,20334.0
2024-09-10 14:00:00,76.06,76.39,75.98,76.39,50089.0,73.1989,73.5164,73.1219,73.5164,50089.0
2024-09-10 14:30:00,76.38,76.62,76.38,76.54,47772.0,73.5068,73.7378,73.5068,73.6608,47772.0
2024-09-10 15:00:00,76.54,76.81,76.51,76.71,40511.0,73.6608,73.9206,73.6319,73.8244,40511.0
2024-09-10 15:30:00,76.7,76.94,76.56,76.86,218798.0,73.8148,74.0458,73.6801,73.9688,218798.0
2024-09-11 09:30:00,76.17,76.38,75.64,75.64,37735.0,73.3047,73.5068,72.7947,72.7947,37735.0
2024-09-11 10:00:00,75.65,75.7,75.27,75.36,48283.0,72.8043,72.8524,72.4386,72.5252,48283.0
2024-09-11 10:30:00,75.38,75.76,75.34,75.76,59514.0,72.5444,72.9101,72.5059,72.9101,59514.0
2024-09-11 11:00:00,75.76,75.97,75.72,75.95,36751.0,72.9101,73.1122,72.8716,73.093,36751.0
2024-09-11 11:30:00,75.97,76.32,75.97,76.17,63431.0,73.1122,73.4491,73.1122,73.3047,63431.0
2024-09-11 12:00:00,76.18,76.19,75.81,75.94,33009.0,73.3143,73.324,72.9583,73.0834,33009.0
2024-09-11 12:30:00,75.94,76.35,75.88,76.32,24748.0,73.0834,73.478,73.0256,73.4491,24748.0
2024-09-11 13:00:00,76.33,76.42,76.29,76.42,17812.0,73.4587,73.5453,73.4202,73.5453,17812.0
2024-09-11 13:30:00,76.45,76.58,76.42,76.5,18107.0,73.5742,73.6993,73.5453,73.6223,18107.0
2024-09-11 14:00:00,76.51,76.57,76.45,76.46,19651.0,73.6319,73.6897,73.5742,73.5838,19651.0
2024-09-11 14:30:00,76.45,76.65,76.42,76.57,24397.0,73.5742,73.7667,73.5453,73.6897,24397.0
2024-09-11 15:00:00,76.56,76.71,76.51,76.67,29704.0,73.6801,73.8244,73.6319,73.7859,29704.0
2024-09-11 15:30:00,76.67,76.79,76.49,76.69,150957.0,73.7859,73.9014,73.6127,73.8052,150957.0
2024-09-12 09:30:00,76.71,77.16,76.52,76.7,64143.0,73.8244,74.2575,73.6416,73.8148,64143.0
2024-09-12 10:00:00,76.69,76.89,76.61,76.66,37335.0,73.8052,73.9976,73.7282,73.7763,37335.0
2024-09-12 10:30:00,76.69,76.72,76.15,76.26,42024.0,73.8052,73.834,73.2855,73.3913,42024.0
2024-09-12 11:00:00,76.25,76.64,76.25,76.54,40180.0,73.3817,73.757,73.3817,73.6608,40180.0
2024-09-12 11:30:00,76.55,76.8,76.54,76.68,49300.0,73.6704,73.911,73.6608,73.7955,49300.0
2024-09-12 12:00:00,76.68,76.75,76.58,76.65,40490.0,73.7955,73.8629,73.6993,73.7667,40490.0
2024-09-12 12:30:00,76.65,76.86,76.6,76.83,39360.0,73.7667,73.9688,73.7185,73.9399,39360.0
2024-09-12 13:00:00,76.84,77.11,76.83,77.09,43901.0,73.9495,74.2094,73.9399,74.1901,43901.0
2024-09-12 13:30:00,77.1,77.29,77.09,77.2,25786.0,74.1997,74.3826,74.1901,74.296,25786.0
2024-09-12 14:00:00,77.2,77.27,77.14,77.23,24570.0,74.296,74.3633,74.2382,74.3248,24570.0
2024-09-12 14:30:00,77.24,77.26,77.02,77.1,21596.0,74.3345,74.3537,74.1227,74.1997,21596.0
2024-09-12 15:00:00,77.09,77.24,77.04,77.2,24275.0,74.1901,74.3345,74.142,74.296,24275.0
2024-09-12 15:30:00,77.22,77.46,77.22,77.41,120246.0,74.3152,74.5462,74.3152,74.4981,120246.0
2024-09-13 09:30:00,77.53,77.82,77.25,77.59,25410.0,74.6136,74.8927,74.3441,74.6713,25410.0
2024-09-13 10:00:00,77.6,77.78,77.53,77.67,57952.0,74.6809,74.8542,74.6136,74.7483,57952.0
2024-09-13 10:30:00,77.67,77.69,77.25,77.29,18488.0,74.7483,74.7675,74.3441,74.3826,18488.0
2024-09-13 11:00:00,77.29,77.52,77.24,77.46,33433.0,74.3826,74.6039,74.3345,74.5462,33433.0
2024-09-13 11:30:00,77.46,77.78,77.45,77.74,28165.0,74.5462,74.8542,74.5366,74.8157,28165.0
2024-09-13 12:00:00,77.76,77.85,77.71,77.75,13342.0,74.8349,74.9215,74.7868,74.8253,13342.0
2024-09-13 12:30:00,77.74,77.88,77.73,77.8,16474.0,74.8157,74.9504,74.806,74.8734,16474.0
2024-09-13 13:00:00,77.79,77.81,77.66,77.77,11824.0,74.8638,74.883,74.7387,74.8445,11824.0
2024-09-13 13:30:00,77.77,77.89,77.75,77.82,29224.0,74.8445,74.96,74.8253,74.8927,29224.0
2024-09-13 14:00:00,77.81,77.86,77.72,77.74,18265.0,74.883,74.9311,74.7964,74.8157,18265.0
2024-09-13 14:30:00,77.73,77.79,77.69,77.73,35429.0,74.806,74.8638,74.7675,74.806,35429.0
2024-09-13 15:00:00,77.73,77.84,77.72,77.78,24410.0,74.806,74.9119,74.7964,74.8542,24410.0
2024-09-13 15:30:00,77.79,78.11,77.79,78.08,167040.0,74.8638,75.1717,74.8638,75.1429,167040.0
2024-09-16 09:30:00,78.68,78.84,77.88,78.09,43246.0,75.7203,75.8743,74.9504,75.1525,43246.0
2024-09-16 10:00:00,78.16,78.46,78.06,78.27,34042.0,75.2199,75.5086,75.1236,75.3257,34042.0
2024-09-16 10:30:00,78.28,78.4,78.19,78.34,27225.0,75.3354,75.4508,75.2487,75.3931,27225.0
2024-09-16 11:00:00,78.33,78.38,77.93,77.95,21293.0,75.3835,75.4316,74.9985,75.0178,21293.0
2024-09-16 11:30:00,77.97,78.09,77.95,78.08,26508.0,75.037,75.1525,75.0178,75.1429,26508.0
2024-09-16 12:00:00,78.04,78.18,78.0,78.03,16791.0,75.1044,75.2391,75.0659,75.0948,16791.0
2024-09-16 12:30:00,78.05,78.13,77.91,78.07,65070.0,75.114,75.191,74.9793,75.1333,65070.0
2024-09-16 13:00:00,78.06,78.14,78.04,78.1,17162.0,75.1236,75.2006,75.1044,75.1621,17162.0
2024-09-16 13:30:00,78.09,78.29,78.09,78.29,10590.0,75.1525,75.345,75.1525,75.345,10590.0
2024-09-16 14:00:00,78.28,78.34,78.23,78.33,26237.0,75.3354,75.3931,75.2872,75.3835,26237.0
2024-09-16 14:30:00,78.27,78.3,78.08,78.15,45695.0,75.3257,75.3546,75.1429,75.2102,45695.0
2024-09-16 15:00:00,78.15,78.19,78.06,78.12,49340.0,75.2102,75.2487,75.1236,75.1814,49340.0
2024-09-16 15:30:00,78.11,78.15,77.73,77.79,206293.0,75.1717,75.2102,74.806,74.8638,206293.0
2024-09-17 09:30:00,77.76,77.95,77.44,77.48,50331.0,74.8349,75.0178,74.5269,74.5654,50331.0
2024-09-17 10:00:00,77.53,78.26,77.53,78.17,34828.0,74.6136,75.3161,74.6136,75.2295,34828.0
2024-09-17 10:30:00,78.18,78.18,77.62,77.78,61412.0,75.2391,75.2391,74.7002,74.8542,61412.0
2024-09-17 11:00:00,77.79,77.9,77.75,77.86,25847.0,74.8638,74.9696,74.8253,74.9311,25847.0
2024-09-17 11:30:00,77.81,77.81,77.59,77.61,41577.0,74.883,74.883,74.6713,74.6906,41577.0
2024-09-17 12:00:00,77.6,77.85,77.58,77.84,45044.0,74.6809,74.9215,74.6617,74.9119,45044.0
2024-09-17 12:30:00,77.83,77.85,77.58,77.7,43178.0,74.9023,74.9215,74.6617,74.7772,43178.0
2024-09-17 13:00:00,77.71,77.95,77.67,77.9,33280.0,74.7868,75.0178,74.7483,74.9696,33280.0
2024-09-17 13:30:00,77.89,77.98,77.8,77.91,25200.0,74.96,75.0466,74.8734,74.9793,25200.0
2024-09-17 14:00:00,77.9,78.02,77.9,77.98,32157.0,74.9696,75.0851,74.9696,75.0466,32157.0
2024-09-17 14:30:00,77.96,78.01,77.7,77.7,37020.0,75.0274,75.0755,74.7772,74.7772,37020.0
2024-09-17 15:00:00,77.68,77.7,77.06,77.2,44560.0,74.7579,74.7772,74.1612,74.296,44560.0
2024-09-17 15:30:00,77.19,77.48,77.15,77.37,234515.0,74.2864,74.5654,74.2479,74.4596,234515.0
2024-09-18 09:30:00,77.65,77.65,77.16,77.42,27721.0,74.729,74.729,74.2575,74.5077,27721.0
2024-09-18 10:00:00,77.4,77.95,77.4,77.76,34671.0,74.4885,75.0178,74.4885,74.8349,34671.0
2024-09-18 10:30:00,77.74,77.74,77.5,77.53,28641.0,74.8157,74.8157,74.5847,74.6136,28641.0
2024-09-18 11:00:00,77.55,77.61,77.45,77.49,37983.0,74.6328,74.6906,74.5366,74.5751,37983.0
2024-09-18 11:30:00,77.47,77.58,77.41,77.47,22469.0,74.5558,74.6617,74.4981,74.5558,22469.0
2024-09-18 12:00:00,77.48,77.68,77.41,77.66,19552.0,74.5654,74.7579,74.4981,74.7387,19552.0
2024-09-18 12:30:00,77.64,77.71,77.51,77.51,15852.0,74.7194,74.7868,74.5943,74.5943,15852.0
2024-09-18 13:00:00,77.52,77.57,77.46,77.51,19952.0,74.6039,74.6521,74.5462,74.5943,19952.0
2024-09-18 13:30:00,77.51,77.6,77.32,77.37,20582.0,74.5943,74.6809,74.4115,74.4596,20582.0
2024-09-18 14:00:00,77.42,78.37,77.35,77.44,36021.0,74.5077,75.422,74.4403,74.5269,36021.0
2024-09-18 14:30:00,77.45,77.57,77.14,77.15,66842.0,74.5366,74.6521,74.2382,74.2479,66842.0
2024-09-18 15:00:00,77.17,77.69,77.01,77.57,92086.0,74.2671,74.7675,74.1131,74.6521,92086.0
2024-09-18 15:30:00,77.57,77.57,76.99,77.09,294292.0,74.6521,74.6521,74.0939,74.1901,294292.0
2024-09-19 09:30:00,77.66,77.66,76.52,76.9,38023.0,74.7387,74.7387,73.6416,74.0073,38023.0
2024-09-19 10:00:00,76.92,76.95,76.5,76.77,49191.0,74.0265,74.0554,73.6223,73.8822,49191.0
2024-09-19 10:30:00,76.87,77.12,76.86,76.92,12229.0,73.9784,74.219,73.9688,74.0265,12229.0
2024-09-19 11:00:00,76.97,77.07,76.84,77.03,22411.0,74.0746,74.1709,73.9495,74.1324,22411.0
2024-09-19 11:30:00,76.99,77.11,76.89,76.89,18304.0,74.0939,74.2094,73.9976,73.9976,18304.0
2024-09-19 12:00:00,76.91,77.0,76.89,76.98,20210.0,74.0169,74.1035,73.9976,74.0843,20210.0
2024-09-19 12:30:00,76.98,77.18,76.98,77.08,16210.0,74.0843,74.2767,74.0843,74.1805,16210.0
2024-09-19 13:00:00,77.06,77.27,77.06,77.18,12226.0,74.1612,74.3633,74.1612,74.2767,12226.0
2024-09-19 13:30:00,77.21,77.25,77.09,77.11,11436.0,74.3056,74.3441,74.1901,74.2094,11436.0
2024-09-19 14:00:00,77.08,77.24,77.05,77.18,15317.0,74.1805,74.3345,74.1516,74.2767,15317.0
2024-09-19 14:30:00,77.17,77.28,77.14,77.18,15786.0,74.2671,74.373,74.2382,74.2767,15786.0
2024-09-19 15:00:00,77.18,77.42,77.18,77.27,24595.0,74.2767,74.5077,74.2767,74.3633,24595.0
2024-09-19 15:30:00,77.26,77.33,77.04,77.05,272716.0,74.3537,74.4211,74.142,74.1516,272716.0
2024-09-20 09:30:00,77.01,77.12,76.64,77.11,405832.0,74.1131,74.219,73.757,74.2094,405832.0
2024-09-20 10:00:00,77.08,77.16,76.86,77.06,23221.0,74.1805,74.2575,73.9688,74.1612,23221.0
2024-09-20 10:30:00,77.04,77.04,76.8,76.81,16088.0,74.142,74.142,73.911,73.9206,16088.0
2024-09-20 11:00:00,76.8,76.93,76.74,76.93,28933.0,73.911,74.0361,73.8533,74.0361,28933.0
2024-09-20 11:30:00,76.9,76.98,76.69,76.7,22199.0,74.0073,74.0843,73.8052,73.8148,22199.0
2024-09-20 12:00:00,76.69,76.69,76.52,76.61,15866.0,73.8052,73.8052,73.6416,73.7282,15866.0
2024-09-20 12:30:00,76.64,76.64,76.48,76.51,26310.0,73.757,73.757,73.6031,73.6319,26310.0
2024-09-20 13:00:00,76.52,76.82,76.51,76.72,22079.0,73.6416,73.9303,73.6319,73.834,22079.0
2024-09-20 13:30:00,76.72,76.75,76.67,76.69,35283.0,73.834,73.8629,73.7859,73.8052,35283.0
2024-09-20 14:00:00,76.68,76.7,76.53,76.57,25812.0,73.7955,73.8148,73.6512,73.6897,25812.0
2024-09-20 14:30:00,76.55,76.83,76.53,76.81,43292.0,73.6704,73.9399,73.6512,73.9206,43292.0
2024-09-20 15:00:00,76.8,76.9,76.52,76.53,103690.0,73.911,74.0073,73.6416,73.6512,103690.0
2024-09-20 15:30:00,76.53,76.62,76.28,76.57,373247.0,73.6512,73.7378,73.4106,73.6897,373247.0
2024-09-23 09:30:00,76.91,77.75,76.91,77.19,63609.0,74.0169,74.8253,74.0169,74.2864,63609.0
2024-09-23 10:00:00,77.21,77.35,77.1,77.14,47879.0,74.3056,74.4403,74.1997,74.2382,47879.0
2024-09-23 10:30:00,77.15,77.38,77.11,77.36,29369.0,74.2479,74.4692,74.2094,74.45,29369.0
2024-09-23 11:00:00,77.37,77.51,77.25,77.49,30478.0,74.4596,74.5943,74.3441,74.5751,30478.0
2024-09-23 11:30:00,77.49,77.63,77.37,77.43,50137.0,74.5751,74.7098,74.4596,74.5173,50137.0
2024-09-23 12:00:00,77.42,77.47,77.26,77.37,44733.0,74.5077,74.5558,74.3537,74.4596,44733.0
2024-09-23 12:30:00,77.36,77.38,77.02,77.02,20364.0,74.45,74.4692,74.1227,74.1227,20364.0
2024-09-23 13:00:00,77.02,77.2,76.94,77.19,35457.0,74.1227,74.296,74.0458,74.2864,35457.0
2024-09-23 13:30:00,77.16,77.28,77.15,77.22,16423.0,74.2575,74.373,74.2479,74.3152,16423.0
2024-09-23 14:00:00,77.21,77.21,76.98,77.07,63705.0,74.3056,74.3056,74.0843,74.1709,63705.0
2024-09-23 14:30:00,77.05,77.19,77.0,77.14,17183.0,74.1516,74.2864,74.1035,74.2382,17183.0
2024-09-23 15:00:00,77.15,77.31,77.13,77.23,42696.0,74.2479,74.4018,74.2286,74.3248,42696.0
2024-09-23 15:30:00,77.24,77.48,77.21,77.42,136772.0,74.3345,74.5654,74.3056,74.5077,136772.0
2024-09-24 09:30:00,75.35,76.04,75.3,75.78,107106.0,73.1658,73.8358,73.1172,73.5833,107106.0
2024-09-24 10:00:00,75.75,75.95,75.6,75.87,69493.0,73.5542,73.7484,73.4085,73.6707,69493.0
2024-09-24 10:30:00,75.86,76.11,75.85,75.95,51197.0,73.661,73.9038,73.6513,73.7484,51197.0
2024-09-24 11:00:00,75.95,75.97,75.59,75.65,49295.0,73.7484,73.7678,73.3988,73.4571,49295.0
2024-09-24 11:30:00,75.65,75.73,75.36,75.49,32904.0,73.4571,73.5348,73.1755,73.3017,32904.0
2024-09-24 12:00:00,75.47,75.76,75.39,75.72,24283.0,73.2823,73.5639,73.2046,73.5251,24283.0
2024-09-24 12:30:00,75.7,75.79,75.66,75.7,44591.0,73.5056,73.593,73.4668,73.5056,44591.0
2024-09-24 13:00:00,75.69,75.81,75.65,75.69,28091.0,73.4959,73.6124,73.4571,73.4959,28091.0
2024-09-24 13:30:00,75.7,75.71,75.61,75.63,37250.0,73.5056,73.5153,73.4182,73.4377,37250.0
2024-09-24 14:00:00,75.63,75.71,75.53,75.55,24976.0,73.4377,73.5153,73.3406,73.36,24976.0
2024-09-24 14:30:00,75.55,75.67,75.49,75.5,39148.0,73.36,73.4765,73.3017,73.3114,39148.0
2024-09-24 15:00:00,75.5,75.7,75.44,75.67,79670.0,73.3114,73.5056,73.2532,73.4765,79670.0
2024-09-24 15:30:00,75.66,75.67,75.26,75.3,197131.0,73.4668,73.4765,73.0784,73.1172,197131.0
2024-09-25 09:30:00,75.48,75.82,75.31,75.54,67230.0,73.292,73.6222,73.1269,73.3503,67230.0
2024-09-25 10:00:00,75.52,75.54,75.18,75.31,43522.0,73.3309,73.3503,73.0007,73.1269,43522.0
2024-09-25 10:30:00,75.31,75.31,75.08,75.29,41280.0,73.1269,73.1269,72.9036,73.1075,41280.0
2024-09-25 11:00:00,75.29,75.41,75.24,75.31,36355.0,73.1075,73.224,73.059,73.1269,36355.0
2024-09-25 11:30:00,75.3,75.4,75.27,75.37,30431.0,73.1172,73.2143,73.0881,73.1852,30431.0
2024-09-25 12:00:00,75.36,75.39,75.25,75.3,26543.0,73.1755,73.2046,73.0687,73.1172,26543.0
2024-09-25 12:30:00,75.28,75.29,75.18,75.2,35022.0,73.0978,73.1075,73.0007,73.0201,35022.0
2024-09-25 13:00:00,75.19,75.34,75.16,75.27,28387.0,73.0104,73.1561,72.9813,73.0881,28387.0
2024-09-25 13:30:00,75.26,75.39,75.1,75.37,37505.0,73.0784,73.2046,72.923,73.1852,37505.0
2024-09-25 14:00:00,75.37,75.38,75.07,75.18,36660.0,73.1852,73.1949,72.8939,73.0007,36660.0
2024-09-25 14:30:00,75.18,75.2,75.11,75.17,26345.0,73.0007,73.0201,72.9327,72.991,26345.0
2024-09-25 15:00:00,75.17,75.2,75.06,75.07,48817.0,72.991,73.0201,72.8842,72.8939,48817.0
2024-09-25 15:30:00,75.05,75.25,74.91,75.21,199970.0,72.8745,73.0687,72.7385,73.0298,199970.0
2024-09-26 09:30:00,75.13,75.17,74.73,74.95,34949.0,72.9522,72.991,72.5638,72.7774,34949.0
2024-09-26 10:00:00,74.97,75.01,74.47,74.5,80179.0,72.7968,72.8356,72.3113,72.3404,80179.0
2024-09-26 10:30:00,74.48,75.0,74.44,74.91,33037.0,72.321,72.8259,72.2822,72.7385,33037.0
2024-09-26 11:00:00,74.93,75.03,74.79,74.87,13587.0,72.758,72.8551,72.622,72.6997,13587.0
2024-09-26 11:30:00,74.86,74.86,74.61,74.61,11411.0,72.69,72.69,72.4472,72.4472,11411.0
2024-09-26 12:00:00,74.6,74.64,74.38,74.39,14456.0,72.4375,72.4764,72.2239,72.2336,14456.0
2024-09-26 12:30:00,74.36,74.48,74.3,74.45,12552.0,72.2045,72.321,72.1462,72.2919,12552.0
2024-09-26 13:00:00,74.5,74.62,74.49,74.58,15279.0,72.3404,72.4569,72.3307,72.4181,15279.0
2024-09-26 13:30:00,74.58,74.63,74.49,74.53,27053.0,72.4181,72.4667,72.3307,72.3696,27053.0
2024-09-26 14:00:00,74.54,74.75,74.54,74.66,33606.0,72.3793,72.5832,72.3793,72.4958,33606.0
2024-09-26 14:30:00,74.65,74.65,74.41,74.51,21939.0,72.4861,72.4861,72.253,72.3501,21939.0
2024-09-26 15:00:00,74.52,74.53,74.29,74.37,28107.0,72.3598,72.3696,72.1365,72.2142,28107.0
2024-09-26 15:30:00,74.39,74.51,74.15,74.31,145206.0,72.2336,72.3501,72.0006,72.1559,145206.0
2024-09-27 09:30:00,74.77,74.77,74.23,74.39,56836.0,72.6026,72.6026,72.0782,72.2336,56836.0
2024-09-27 10:00:00,74.38,74.43,74.2,74.38,80974.0,72.2239,72.2724,72.0491,72.2239,80974.0
2024-09-27 10:30:00,74.38,74.65,74.25,74.32,44488.0,72.2239,72.4861,72.0977,72.1656,44488.0
2024-09-27 11:00:00,74.28,74.36,74.19,74.31,22617.0,72.1268,72.2045,72.0394,72.1559,22617.0
2024-09-27 11:30:00,74.3,74.38,74.15,74.29,30548.0,72.1462,72.2239,72.0006,72.1365,30548.0
2024-09-27 12:00:00,74.3,74.3,74.15,74.16,47876.0,72.1462,72.1462,72.0006,72.0103,47876.0
2024-09-27 12:30:00,74.17,74.28,74.14,74.28,30263.0,72.02,72.1268,71.9909,72.1268,30263.0
2024-09-27 13:00:00,74.27,74.34,74.18,74.32,69819.0,72.1171,72.1851,72.0297,72.1656,69819.0
2024-09-27 13:30:00,74.34,74.41,74.25,74.29,54643.0,72.1851,72.253,72.0977,72.1365,54643.0
2024-09-27 14:00:00,74.31,74.32,74.24,74.29,68778.0,72.1559,72.1656,72.088,72.1365,68778.0
2024-09-27 14:30:00,74.29,74.3,74.14,74.15,34102.0,72.1365,72.1462,71.9909,72.0006,34102.0
2024-09-27 15:00:00,74.16,74.21,74.04,74.15,46908.0,72.0103,72.0588,71.8938,72.0006,46908.0
2024-09-27 15:30:00,74.14,74.17,73.83,73.97,273421.0,71.9909,72.02,71.6898,71.8258,273421.0
2024-09-30 09:30:00,73.6,74.04,73.46,74.01,96692.0,71.4665,71.8938,71.3306,71.8646,96692.0
2024-09-30 10:00:00,74.01,74.31,74.0,74.21,84505.0,71.8646,72.1559,71.8549,72.0588,84505.0
2024-09-30 10:30:00,74.2,74.28,74.04,74.18,76015.0,72.0491,72.1268,71.8938,72.0297,76015.0
2024-09-30 11:00:00,74.18,74.23,74.02,74.06,102097.0,72.0297,72.0782,71.8743,71.9132,102097.0
2024-09-30 11:30:00,74.07,74.31,74.03,74.24,89972.0,71.9229,72.1559,71.884,72.088,89972.0
2024-09-30 12:00:00,74.24,74.28,74.18,74.25,44171.0,72.088,72.1268,72.0297,72.0977,44171.0
2024-09-30 12:30:00,74.26,74.33,74.12,74.17,41080.0,72.1074,72.1753,71.9714,72.02,41080.0
2024-09-30 13:00:00,74.17,74.2,74.03,74.1,56335.0,72.02,72.0491,71.884,71.952,56335.0
2024-09-30 13:30:00,74.08,74.36,74.07,74.2,72789.0,71.9326,72.2045,71.9229,72.0491,72789.0
2024-09-30 14:00:00,74.19,74.21,73.75,73.87,80288.0,72.0394,72.0588,71.6122,71.7287,80288.0
2024-09-30 14:30:00,73.85,74.02,73.84,73.89,146054.0,71.7093,71.8743,71.6996,71.7481,146054.0
2024-09-30 15:00:00,73.9,73.93,73.82,73.85,75767.0,71.7578,71.7869,71.6801,71.7093,75767.0
2024-09-30 15:30:00,73.84,74.56,73.82,74.46,400826.0,71.6996,72.3987,71.6801,72.3016,400826.0
2024-10-01 09:30:00,74.86,75.08,73.76,73.78,51899.0,72.69,72.9036,71.6219,71.6413,51899.0
2024-10-01 10:00:00,73.72,73.91,73.46,73.88,43783.0,71.583,71.7675,71.3306,71.7384,43783.0
2024-10-01 10:30:00,73.88,74.08,73.61,73.71,25197.0,71.7384,71.9326,71.4762,71.5733,25197.0
2024-10-01 11:00:00,73.72,73.83,73.61,73.81,25355.0,71.583,71.6898,71.4762,71.6704,25355.0
2024-10-01 11:30:00,73.81,73.95,73.72,73.82,31387.0,71.6704,71.8064,71.583,71.6801,31387.0
2024-10-01 12:00:00,73.8,73.86,73.64,73.7,27819.0,71.6607,71.719,71.5053,71.5636,27819.0
2024-10-01 12:30:00,73.7,73.79,73.56,73.6,37095.0,71.5636,71.651,71.4277,71.4665,37095.0
2024-10-01 13:00:00,73.61,73.67,73.5,73.64,19860.0,71.4762,71.5345,71.3694,71.5053,19860.0
2024-10-01 13:30:00,73.64,73.83,73.63,73.83,24185.0,71.5053,71.6898,71.4956,71.6898,24185.0
2024-10-01 14:00:00,73.83,73.86,73.65,73.74,35101.0,71.6898,71.719,71.5151,71.6025,35101.0
2024-10-01 14:30:00,73.74,74.21,73.74,74.17,75316.0,71.6025,72.0588,71.6025,72.02,75316.0
2024-10-01 15:00:00,74.17,74.19,73.99,74.09,64615.0,72.02,72.0394,71.8452,71.9423,64615.0
2024-10-01 15:30:00,74.09,74.11,73.79,73.89,179918.0,71.9423,71.9617,71.651,71.7481,179918.0
2024-10-02 09:30:00,73.4,74.07,73.0,73.65,75108.0,71.2723,71.9229,70.8839,71.5151,75108.0
2024-10-02 10:00:00,73.65,73.81,73.58,73.63,43102.0,71.5151,71.6704,71.4471,71.4956,43102.0
2024-10-02 10:30:00,73.66,73.81,73.5,73.75,40334.0,71.5248,71.6704,71.3694,71.6122,40334.0
2024-10-02 11:00:00,73.76,73.9,73.62,73.9,37134.0,71.6219,71.7578,71.4859,71.7578,37134.0
2024-10-02 11:30:00,73.9,73.97,73.81,73.9,42739.0,71.7578,71.8258,71.6704,71.7578,42739.0
2024-10-02 12:00:00,73.9,73.96,73.72,73.77,24555.0,71.7578,71.8161,71.583,71.6316,24555.0
2024-10-02 12:30:00,73.76,73.84,73.68,73.71,37429.0,71.6219,71.6996,71.5442,71.5733,37429.0
2024-10-02 13:00:00,73.69,73.71,73.33,73.5,60823.0,71.5539,71.5733,71.2043,71.3694,60823.0
2024-10-02 13:30:00,73.5,73.57,73.45,73.55,33941.0,71.3694,71.4374,71.3209,71.418,33941.0
2024-10-02 14:00:00,73.57,73.66,73.52,73.66,49089.0,71.4374,71.5248,71.3888,71.5248,49089.0
2024-10-02 14:30:00,73.65,73.69,73.53,73.59,42882.0,71.5151,71.5539,71.3985,71.4568,42882.0
2024-10-02 15:00:00,73.58,73.71,73.56,73.59,51357.0,71.4471,71.5733,71.4277,71.4568,51357.0
2024-10-02 15:30:00,73.57,73.94,73.52,73.85,251400.0,71.4374,71.7967,71.3888,71.7093,251400.0
2024-10-03 09:30:00,73.84,73.86,73.23,73.52,27821.0,71.6996,71.719,71.1072,71.3888,27821.0
2024-10-03 10:00:00,73.52,73.61,73.07,73.16,49756.0,71.3888,71.4762,70.9519,71.0393,49756.0
2024-10-03 10:30:00,73.09,73.19,72.95,73.06,14621.0,70.9713,71.0684,70.8354,70.9422,14621.0
2024-10-03 11:00:00,73.0,73.11,72.9,72.95,14669.0,70.8839,70.9907,70.7868,70.8354,14669.0
2024-10-03 11:30:00,72.94,73.08,72.91,72.96,16101.0,70.8256,70.9616,70.7965,70.8451,16101.0
2024-10-03 12:00:00,72.96,73.28,72.96,73.26,11531.0,70.8451,71.1558,70.8451,71.1364,11531.0
2024-10-03 12:30:00,73.25,73.27,72.91,73.0,14497.0,71.1267,71.1461,70.7965,70.8839,14497.0
2024-10-03 13:00:00,73.0,73.05,72.81,72.87,17700.0,70.8839,70.9325,70.6994,70.7577,17700.0
2024-10-03 13:30:00,72.85,73.01,72.84,72.97,14493.0,70.7382,70.8936,70.7285,70.8548,14493.0
2024-10-03 14:00:00,72.94,73.07,72.94,73.06,15721.0,70.8256,70.9519,70.8256,70.9422,15721.0
2024-10-03 14:30:00,73.02,73.05,72.91,72.92,19831.0,70.9033,70.9325,70.7965,70.8062,19831.0
2024-10-03 15:00:00,72.88,73.08,72.84,73.08,22331.0,70.7674,70.9616,70.7285,70.9616,22331.0
2024-10-03 15:30:00,73.07,73.41,73.05,73.34,223160.0,70.9519,71.282,70.9325,71.214,223160.0
2024-10-04 09:30:00,72.81,73.15,72.64,72.97,44294.0,70.6994,71.0296,70.5343,70.8548,44294.0
2024-10-04 10:00:00,72.97,73.13,72.79,72.81,19397.0,70.8548,71.0101,70.68,70.6994,19397.0
2024-10-04 10:30:00,72.8,72.98,72.5,72.98,50196.0,70.6897,70.8645,70.3984,70.8645,50196.0
2024-10-04 11:00:00,72.98,73.06,72.87,72.98,30840.0,70.8645,70.9422,70.7577,70.8645,30840.0
2024-10-04 11:30:00,73.0,73.18,73.0,73.14,8186.0,70.8839,71.0587,70.8839,71.0198,8186.0
2024-10-04 12:00:00,73.16,73.37,73.03,73.03,20444.0,71.0393,71.2432,70.913,70.913,20444.0
2024-10-04 12:30:00,73.05,73.29,73.04,73.24,11862.0,70.9325,71.1655,70.9227,71.1169,11862.0
2024-10-04 13:00:00,73.25,73.37,73.22,73.3,10517.0,71.1267,71.2432,71.0975,71.1752,10517.0
2024-10-04 13:30:00,73.31,73.39,73.24,73.24,12326.0,71.1849,71.2626,71.1169,71.1169,12326.0
2024-10-04 14:00:00,73.25,73.33,73.16,73.31,20463.0,71.1267,71.2043,71.0393,71.1849,20463.0
2024-10-04 14:30:00,73.3,73.43,73.28,73.36,13778.0,71.1752,71.3014,71.1558,71.2335,13778.0
2024-10-04 15:00:00,73.35,73.48,73.3,73.46,27232.0,71.2238,71.35,71.1752,71.3306,27232.0
2024-10-04 15:30:00,73.47,73.65,73.41,73.52,153992.0,71.3403,71.5151,71.282,71.3888,153992.0
2024-10-07 09:30:00,73.08,73.08,72.68,72.77,24308.0,70.9616,70.9616,70.5732,70.6606,24308.0
2024-10-07 10:00:00,72.81,72.93,72.66,72.73,11693.0,70.6994,70.8159,70.5538,70.6217,11693.0
2024-10-07 10:30:00,72.73,72.9,72.71,72.81,11693.0,70.6217,70.7868,70.6023,70.6994,11693.0
2024-10-07 11:00:00,72.8,73.0,72.77,72.81,17241.0,70.6897,70.8839,70.6606,70.6994,17241.0
2024-10-07 11:30:00,72.79,72.83,72.7,72.7,9467.0,70.68,70.7188,70.5926,70.5926,9467.0
2024-10-07 12:00:00,72.71,72.78,72.64,72.73,13018.0,70.6023,70.6703,70.5343,70.6217,13018.0
2024-10-07 12:30:00,72.72,72.79,72.68,72.76,13219.0,70.612,70.68,70.5732,70.6509,13219.0
2024-10-07 13:00:00,72.76,72.8,72.65,72.76,14747.0,70.6509,70.6897,70.544,70.6509,14747.0
2024-10-07 13:30:00,72.73,72.75,72.66,72.73,12732.0,70.6217,70.6411,70.5538,70.6217,12732.0
2024-10-07 14:00:00,72.72,72.74,72.58,72.61,18898.0,70.612,70.6314,70.4761,70.5052,18898.0
2024-10-07 14:30:00,72.6,72.69,72.47,72.65,28924.0,70.4955,70.5829,70.3693,70.544,28924.0
2024-10-07 15:00:00,72.64,72.87,72.64,72.85,40089.0,70.5343,70.7577,70.5343,70.7382,40089.0
2024-10-07 15:30:00,72.85,72.99,72.72,72.88,182137.0,70.7382,70.8742,70.612,70.7674,182137.0
2024-10-08 09:30:00,73.27,73.28,72.74,72.83,41457.0,71.1461,71.1558,70.6314,70.7188,41457.0
2024-10-08 10:00:00,72.76,72.81,72.57,72.77,32867.0,70.6509,70.6994,70.4664,70.6606,32867.0
2024-10-08 10:30:00,72.78,72.81,72.5,72.61,24470.0,70.6703,70.6994,70.3984,70.5052,24470.0
2024-10-08 11:00:00,72.64,72.78,72.57,72.76,14551.0,70.5343,70.6703,70.4664,70.6509,14551.0
2024-10-08 11:30:00,72.77,72.8,72.55,72.8,17174.0,70.6606,70.6897,70.4469,70.6897,17174.0
2024-10-08 12:00:00,72.8,72.86,72.72,72.76,18970.0,70.6897,70.748,70.612,70.6509,18970.0
2024-10-08 12:30:00,72.75,72.92,72.75,72.86,11062.0,70.6411,70.8062,70.6411,70.748,11062.0
2024-10-08 13:00:00,72.86,72.86,72.61,72.8,19664.0,70.748,70.748,70.5052,70.6897,19664.0
2024-10-08 13:30:00,72.8,72.81,72.66,72.79,15007.0,70.6897,70.6994,70.5538,70.68,15007.0
2024-10-08 14:00:00,72.8,72.9,72.76,72.77,15444.0,70.6897,70.7868,70.6509,70.6606,15444.0
2024-10-08 14:30:00,72.77,72.86,72.75,72.76,15861.0,70.6606,70.748,70.6411,70.6509,15861.0
2024-10-08 15:00:00,72.76,72.89,72.72,72.84,32270.0,70.6509,70.7771,70.612,70.7285,32270.0
2024-10-08 15:30:00,72.84,72.98,72.84,72.88,111607.0,70.7285,70.8645,70.7285,70.7674,111607.0
2024-10-09 09:30:00,73.01,73.11,72.56,72.56,32230.0,70.8936,70.9907,70.4567,70.4567,32230.0
2024-10-09 10:00:00,72.58,72.63,72.38,72.54,36560.0,70.4761,70.5246,70.2819,70.4372,36560.0
2024-10-09 10:30:00,72.48,72.48,72.15,72.26,22368.0,70.379,70.379,70.0585,70.1654,22368.0
2024-10-09 11:00:00,72.28,72.38,72.25,72.37,12930.0,70.1848,70.2819,70.1556,70.2722,12930.0
2024-10-09 11:30:00,72.34,72.51,72.31,72.31,22113.0,70.243,70.4081,70.2139,70.2139,22113.0
2024-10-09 12:00:00,72.33,72.43,72.16,72.16,35516.0,70.2333,70.3304,70.0683,70.0683,35516.0
2024-10-09 12:30:00,72.15,72.31,72.11,72.12,18249.0,70.0585,70.2139,70.0197,70.0294,18249.0
2024-10-09 13:00:00,72.11,72.19,72.03,72.16,19088.0,70.0197,70.0974,69.942,70.0683,19088.0
2024-10-09 13:30:00,72.15,72.25,72.13,72.14,27210.0,70.0585,70.1556,70.0391,70.0488,27210.0
2024-10-09 14:00:00,72.12,72.15,72.02,72.07,20741.0,70.0294,70.0585,69.9323,69.9809,20741.0
2024-10-09 14:30:00,72.06,72.23,72.05,72.23,15182.0,69.9712,70.1362,69.9614,70.1362,15182.0
2024-10-09 15:00:00,72.24,72.38,72.2,72.38,31204.0,70.1459,70.2819,70.1071,70.2819,31204.0
2024-10-09 15:30:00,72.39,72.62,72.37,72.59,177595.0,70.2916,70.5149,70.2722,70.4858,177595.0
2024-10-10 09:30:00,72.44,73.04,72.44,72.69,27560.0,70.3401,70.9227,70.3401,70.5829,27560.0
2024-10-10 10:00:00,72.78,72.93,72.43,72.49,20677.0,70.6703,70.8159,70.3304,70.3887,20677.0
2024-10-10 10:30:00,72.51,72.58,72.12,72.14,34329.0,70.4081,70.4761,70.0294,70.0488,34329.0
2024-10-10 11:00:00,72.12,72.22,72.06,72.19,24324.0,70.0294,70.1265,69.9712,70.0974,24324.0
2024-10-10 11:30:00,72.21,72.25,72.13,72.16,17579.0,70.1168,70.1556,70.0391,70.0683,17579.0
2024-10-10 12:00:00,72.17,72.26,72.15,72.26,16999.0,70.078,70.1654,70.0585,70.1654,16999.0
2024-10-10 12:30:00,72.32,72.32,72.07,72.09,19147.0,70.2236,70.2236,69.9809,70.0003,19147.0
2024-10-10 13:00:00,72.08,72.19,72.05,72.18,17505.0,69.9906,70.0974,69.9614,70.0877,17505.0
2024-10-10 13:30:00,72.18,72.25,72.07,72.15,23170.0,70.0877,70.1556,69.9809,70.0585,23170.0
2024-10-10 14:00:00,72.14,72.16,72.05,72.12,26541.0,70.0488,70.0683,69.9614,70.0294,26541.0
2024-10-10 14:30:00,72.1,72.1,71.91,71.92,29620.0,70.01,70.01,69.8255,69.8352,29620.0
2024-10-10 15:00:00,71.91,71.92,71.77,71.78,51347.0,69.8255,69.8352,69.6896,69.6993,51347.0
2024-10-10 15:30:00,71.79,72.19,71.79,72.15,171003.0,69.709,70.0974,69.709,70.0585,171003.0
2024-10-11 09:30:00,72.63,72.63,72.22,72.28,25805.0,70.5246,70.5246,70.1265,70.1848,25805.0
2024-10-11 10:00:00,72.34,72.66,72.34,72.63,16881.0,70.243,70.5538,70.243,70.5246,16881.0
2024-10-11 10:30:00,72.62,72.73,72.47,72.65,20755.0,70.5149,70.6217,70.3693,70.544,20755.0
2024-10-11 11:00:00,72.6,72.82,72.55,72.81,28437.0,70.4955,70.7091,70.4469,70.6994,28437.0
2024-10-11 11:30:00,72.81,72.92,72.67,72.75,36172.0,70.6994,70.8062,70.5635,70.6411,36172.0
2024-10-11 12:00:00,72.75,72.79,72.64,72.74,53914.0,70.6411,70.68,70.5343,70.6314,53914.0
2024-10-11 12:30:00,72.76,72.89,72.76,72.86,31498.0,70.6509,70.7771,70.6509,70.748,31498.0
2024-10-11 13:00:00,72.85,72.9,72.74,72.89,22205.0,70.7382,70.7868,70.6314,70.7771,22205.0
2024-10-11 13:30:00,72.89,72.92,72.8,72.82,16101.0,70.7771,70.8062,70.6897,70.7091,16101.0
2024-10-11 14:00:00,72.82,72.94,72.74,72.89,27915.0,70.7091,70.8256,70.6314,70.7771,27915.0
2024-10-11 14:30:00,72.9,72.96,72.85,72.9,21701.0,70.7868,70.8451,70.7382,70.7868,21701.0
2024-10-11 15:00:00,72.9,73.0,72.85,72.95,32296.0,70.7868,70.8839,70.7382,70.8354,32296.0
2024-10-11 15:30:00,72.96,73.17,72.93,73.09,113484.0,70.8451,71.049,70.8159,70.9713,113484.0
2024-10-14 09:30:00,73.0,73.05,72.68,72.88,28872.0,70.8839,70.9325,70.5732,70.7674,28872.0
2024-10-14 10:00:00,72.89,73.17,72.79,73.15,30873.0,70.7771,71.049,70.68,71.0296,30873.0
2024-10-14 10:30:00,73.3,73.5,73.24,73.46,12491.0,71.1752,71.3694,71.1169,71.3306,12491.0
2024-10-14 11:00:00,73.44,73.63,73.44,73.55,30578.0,71.3111,71.4956,71.3111,71.418,30578.0
2024-10-14 11:30:00,73.61,73.68,73.48,73.53,15791.0,71.4762,71.5442,71.35,71.3985,15791.0
2024-10-14 12:00:00,73.54,73.63,73.49,73.6,14400.0,71.4082,71.4956,71.3597,71.4665,14400.0
2024-10-14 12:30:00,73.6,73.69,73.58,73.65,18013.0,71.4665,71.5539,71.4471,71.5151,18013.0
2024-10-14 13:00:00,73.64,73.67,73.47,73.53,15185.0,71.5053,71.5345,71.3403,71.3985,15185.0
2024-10-14 13:30:00,73.52,73.55,73.42,73.46,15021.0,71.3888,71.418,71.2917,71.3306,15021.0
2024-10-14 14:00:00,73.46,73.71,73.43,73.71,22282.0,71.3306,71.5733,71.3014,71.5733,22282.0
2024-10-14 14:30:00,73.7,73.78,73.66,73.7,25435.0,71.5636,71.6413,71.5248,71.5636,25435.0
2024-10-14 15:00:00,73.7,73.81,73.65,73.76,37224.0,71.5636,71.6704,71.5151,71.6219,37224.0
2024-10-14 15:30:00,73.75,73.81,73.56,73.64,137779.0,71.6122,71.6704,71.4277,71.5053,137779.0
2024-10-15 09:30:00,74.03,74.23,73.88,74.03,48423.0,71.884,72.0782,71.7384,71.884,48423.0
2024-10-15 10:00:00,74.04,74.41,73.95,74.41,40451.0,71.8938,72.253,71.8064,72.253,40451.0
2024-10-15 10:30:00,74.39,74.69,74.39,74.53,47484.0,72.2336,72.5249,72.2336,72.3696,47484.0
2024-10-15 11:00:00,74.53,74.7,74.35,74.7,23978.0,72.3696,72.5346,72.1948,72.5346,23978.0
2024-10-15 11:30:00,74.69,74.85,74.6,74.73,19327.0,72.5249,72.6803,72.4375,72.5638,19327.0
2024-10-15 12:00:00,74.75,74.77,74.63,74.75,15385.0,72.5832,72.6026,72.4667,72.5832,15385.0
2024-10-15 12:30:00,74.75,74.8,74.64,74.71,17504.0,72.5832,72.6317,72.4764,72.5443,17504.0
2024-10-15 13:00:00,74.72,74.79,74.64,74.76,23468.0,72.554,72.622,72.4764,72.5929,23468.0
2024-10-15 13:30:00,74.77,74.82,74.59,74.6,19013.0,72.6026,72.6511,72.4278,72.4375,19013.0
2024-10-15 14:00:00,74.6,74.6,74.24,74.24,23244.0,72.4375,72.4375,72.088,72.088,23244.0
2024-10-15 14:30:00,74.23,74.25,74.17,74.23,18890.0,72.0782,72.0977,72.02,72.0782,18890.0
2024-10-15 15:00:00,74.22,74.33,74.15,74.17,29078.0,72.0685,72.1753,72.0006,72.02,29078.0
2024-10-15 15:30:00,74.17,74.29,73.81,73.99,229723.0,72.02,72.1365,71.6704,71.8452,229723.0
2024-10-16 09:30:00,74.13,74.67,74.12,74.61,15883.0,71.9811,72.5055,71.9714,72.4472,15883.0
2024-10-16 10:00:00,74.67,74.73,74.32,74.32,6927.0,72.5055,72.5638,72.1656,72.1656,6927.0
2024-10-16 10:30:00,74.26,74.46,74.17,74.46,12495.0,72.1074,72.3016,72.02,72.3016,12495.0
2024-10-16 11:00:00,74.48,74.48,74.34,74.36,9554.0,72.321,72.321,72.1851,72.2045,9554.0
2024-10-16 11:30:00,74.35,74.51,74.33,74.5,8217.0,72.1948,72.3501,72.1753,72.3404,8217.0
2024-10-16 12:00:00,74.53,74.53,74.37,74.4,20553.0,72.3696,72.3696,72.2142,72.2433,20553.0
2024-10-16 12:30:00,74.38,74.42,74.21,74.21,8602.0,72.2239,72.2627,72.0588,72.0588,8602.0
2024-10-16 13:00:00,74.22,74.45,74.22,74.42,11681.0,72.0685,72.2919,72.0685,72.2627,11681.0
2024-10-16 13:30:00,74.44,74.46,74.31,74.4,12356.0,72.2822,72.3016,72.1559,72.2433,12356.0
2024-10-16 14:00:00,74.41,74.53,74.41,74.47,12466.0,72.253,72.3696,72.253,72.3113,12466.0
2024-10-16 14:30:00,74.48,74.56,74.37,74.42,19073.0,72.321,72.3987,72.2142,72.2627,19073.0
2024-10-16 15:00:00,74.44,74.58,74.37,74.51,33533.0,72.2822,72.4181,72.2142,72.3501,33533.0
2024-10-16 15:30:00,74.5,74.76,74.48,74.73,176270.0,72.3404,72.5929,72.321,72.5638,176270.0
2024-10-17 09:30:00,74.53,74.69,74.14,74.31,14524.0,72.3696,72.5249,71.9909,72.1559,14524.0
2024-10-17 10:00:00,74.33,74.33,73.98,74.02,12504.0,72.1753,72.1753,71.8355,71.8743,12504.0
2024-10-17 10:30:00,74.0,74.32,74.0,74.3,11192.0,71.8549,72.1656,71.8549,72.1462,11192.0
2024-10-17 11:00:00,74.33,74.44,74.28,74.37,6955.0,72.1753,72.2822,72.1268,72.2142,6955.0
2024-10-17 11:30:00,74.38,74.58,74.38,74.55,19690.0,72.2239,72.4181,72.2239,72.389,19690.0
2024-10-17 12:00:00,74.54,74.6,74.47,74.57,17508.0,72.3793,72.4375,72.3113,72.4084,17508.0
2024-10-17 12:30:00,74.58,74.68,74.57,74.67,18746.0,72.4181,72.5152,72.4084,72.5055,18746.0
2024-10-17 13:00:00,74.67,74.67,74.56,74.58,17742.0,72.5055,72.5055,72.3987,72.4181,17742.0
2024-10-17 13:30:00,74.59,74.75,74.57,74.7,21028.0,72.4278,72.5832,72.4084,72.5346,21028.0
2024-10-17 14:00:00,74.7,74.71,74.56,74.67,31188.0,72.5346,72.5443,72.3987,72.5055,31188.0
2024-10-17 14:30:00,74.68,74.78,74.62,74.7,50450.0,72.5152,72.6123,72.4569,72.5346,50450.0
2024-10-17 15:00:00,74.69,74.88,74.69,74.84,27330.0,72.5249,72.7094,72.5249,72.6706,27330.0
2024-10-17 15:30:00,74.84,74.94,74.73,74.89,270956.0,72.6706,72.7677,72.5638,72.7191,270956.0
2024-10-18 09:30:00,75.28,75.28,74.99,75.22,129566.0,73.0978,73.0978,72.8162,73.0395,129566.0
2024-10-18 10:00:00,75.23,75.25,74.89,75.16,19879.0,73.0493,73.0687,72.7191,72.9813,19879.0
2024-10-18 10:30:00,75.18,75.43,75.11,75.41,14873.0,73.0007,73.2435,72.9327,73.224,14873.0
2024-10-18 11:00:00,75.4,75.46,75.26,75.41,12545.0,73.2143,73.2726,73.0784,73.224,12545.0
2024-10-18 11:30:00,75.4,75.49,75.38,75.41,11067.0,73.2143,73.3017,73.1949,73.224,11067.0
2024-10-18 12:00:00,75.41,75.51,75.4,75.51,15925.0,73.224,73.3211,73.2143,73.3211,15925.0
2024-10-18 12:30:00,75.51,75.73,75.44,75.5,95097.0,73.3211,73.5348,73.2532,73.3114,95097.0
2024-10-18 13:00:00,75.5,75.56,75.43,75.5,16775.0,73.3114,73.3697,73.2435,73.3114,16775.0
2024-10-18 13:30:00,75.53,75.55,75.41,75.49,25200.0,73.3406,73.36,73.224,73.3017,25200.0
2024-10-18 14:00:00,75.48,75.74,75.47,75.71,24133.0,73.292,73.5445,73.2823,73.5153,24133.0
2024-10-18 14:30:00,75.73,75.77,75.59,75.65,24350.0,73.5348,73.5736,73.3988,73.4571,24350.0
2024-10-18 15:00:00,75.65,75.66,75.41,75.42,29603.0,73.4571,73.4668,73.224,73.2338,29603.0
2024-10-18 15:30:00,75.41,75.76,75.4,75.63,203086.0,73.224,73.5639,73.2143,73.4377,203086.0
2024-10-21 09:30:00,75.29,75.5,75.12,75.4,45691.0,73.1075,73.3114,72.9424,73.2143,45691.0
2024-10-21 10:00:00,75.38,75.45,74.81,74.86,43408.0,73.1949,73.2629,72.6414,72.69,43408.0
2024-10-21 10:30:00,74.85,74.87,74.5,74.53,29875.0,72.6803,72.6997,72.3404,72.3696,29875.0
2024-10-21 11:00:00,74.53,74.56,74.36,74.45,26487.0,72.3696,72.3987,72.2045,72.2919,26487.0
2024-10-21 11:30:00,74.44,74.49,74.33,74.41,22439.0,72.2822,72.3307,72.1753,72.253,22439.0
2024-10-21 12:00:00,74.42,74.51,74.34,74.5,18072.0,72.2627,72.3501,72.1851,72.3404,18072.0
2024-10-21 12:30:00,74.5,74.5,74.27,74.38,21845.0,72.3404,72.3404,72.1171,72.2239,21845.0
2024-10-21 13:00:00,74.38,74.48,74.36,74.4,21466.0,72.2239,72.321,72.2045,72.2433,21466.0
2024-10-21 13:30:00,74.36,74.48,74.31,74.42,11862.0,72.2045,72.321,72.1559,72.2627,11862.0
2024-10-21 14:00:00,74.42,74.51,74.36,74.37,22773.0,72.2627,72.3501,72.2045,72.2142,22773.0
2024-10-21 14:30:00,74.35,74.36,74.25,74.3,32778.0,72.1948,72.2045,72.0977,72.1462,32778.0
2024-10-21 15:00:00,74.3,74.35,74.09,74.13,29297.0,72.1462,72.1948,71.9423,71.9811,29297.0
2024-10-21 15:30:00,74.14,74.2,73.96,74.17,215973.0,71.9909,72.0491,71.8161,72.02,215973.0
2024-10-22 09:30:00,73.99,74.22,73.98,74.17,50887.0,71.8452,72.0685,71.8355,72.02,50887.0
2024-10-22 10:00:00,74.17,74.46,73.93,74.11,45718.0,72.02,72.3016,71.7869,71.9617,45718.0
2024-10-22 10:30:00,74.1,74.43,74.03,74.4,41837.0,71.952,72.2724,71.884,72.2433,41837.0
2024-10-22 11:00:00,74.37,74.5,74.27,74.45,15704.0,72.2142,72.3404,72.1171,72.2919,15704.0
2024-10-22 11:30:00,74.47,74.58,74.44,74.44,19543.0,72.3113,72.4181,72.2822,72.2822,19543.0
2024-10-22 12:00:00,74.45,74.56,74.39,74.5,19950.0,72.2919,72.3987,72.2336,72.3404,19950.0
2024-10-22 12:30:00,74.5,74.65,74.5,74.62,25897.0,72.3404,72.4861,72.3404,72.4569,25897.0
2024-10-22 13:00:00,74.63,74.69,74.6,74.64,16269.0,72.4667,72.5249,72.4375,72.4764,16269.0
2024-10-22 13:30:00,74.64,74.66,74.45,74.49,13887.0,72.4764,72.4958,72.2919,72.3307,13887.0
2024-10-22 14:00:00,74.48,74.54,74.44,74.49,17865.0,72.321,72.3793,72.2822,72.3307,17865.0
2024-10-22 14:30:00,74.51,74.57,74.37,74.48,45380.0,72.3501,72.4084,72.2142,72.321,45380.0
2024-10-22 15:00:00,74.5,74.58,74.36,74.37,27574.0,72.3404,72.4181,72.2045,72.2142,27574.0
2024-10-22 15:30:00,74.36,74.56,74.14,74.17,215995.0,72.2045,72.3987,71.9909,72.02,215995.0
2024-10-23 09:30:00,74.22,74.83,74.22,74.6,41592.0,72.0685,72.6609,72.0685,72.4375,41592.0
2024-10-23 10:00:00,74.62,75.1,74.52,74.82,50124.0,72.4569,72.923,72.3598,72.6511,50124.0
2024-10-23 10:30:00,74.84,75.12,74.82,75.12,19451.0,72.6706,72.9424,72.6511,72.9424,19451.0
2024-10-23 11:00:00,75.09,75.12,74.93,75.05,46764.0,72.9133,72.9424,72.758,72.8745,46764.0
2024-10-23 11:30:00,75.03,75.34,75.02,75.34,8340.0,72.8551,73.1561,72.8453,73.1561,8340.0
2024-10-23 12:00:00,75.33,75.87,75.33,75.86,16693.0,73.1464,73.6707,73.1464,73.661,16693.0
2024-10-23 12:30:00,75.85,75.87,75.66,75.68,26939.0,73.6513,73.6707,73.4668,73.4862,26939.0
2024-10-23 13:00:00,75.69,75.75,75.53,75.54,27435.0,73.4959,73.5542,73.3406,73.3503,27435.0
2024-10-23 13:30:00,75.53,75.66,75.37,75.66,44328.0,73.3406,73.4668,73.1852,73.4668,44328.0
2024-10-23 14:00:00,75.65,75.65,75.37,75.53,32013.0,73.4571,73.4571,73.1852,73.3406,32013.0
2024-10-23 14:30:00,75.53,75.82,75.53,75.81,26597.0,73.3406,73.6222,73.3406,73.6124,26597.0
2024-10-23 15:00:00,75.79,75.8,75.6,75.77,104023.0,73.593,73.6027,73.4085,73.5736,104023.0
2024-10-23 15:30:00,75.78,75.98,75.77,75.86,179235.0,73.5833,73.7775,73.5736,73.661,179235.0
2024-10-24 09:30:00,76.16,76.46,75.93,76.13,37068.0,73.9523,74.2436,73.729,73.9232,37068.0
2024-10-24 10:00:00,76.08,76.15,75.8,76.07,65170.0,73.8746,73.9426,73.6027,73.8649,65170.0
2024-10-24 10:30:00,76.06,76.33,75.99,76.33,29978.0,73.8552,74.1174,73.7872,74.1174,29978.0
2024-10-24 11:00:00,76.31,76.31,76.08,76.12,22749.0,74.098,74.098,73.8746,73.9135,22749.0
2024-10-24 11:30:00,76.09,76.1,75.9,75.98,28730.0,73.8843,73.894,73.6998,73.7775,28730.0
2024-10-24 12:00:00,75.96,75.98,75.7,75.9,28042.0,73.7581,73.7775,73.5056,73.6998,28042.0
2024-10-24 12:30:00,75.87,76.03,75.86,76.01,68095.0,73.6707,73.8261,73.661,73.8066,68095.0
2024-10-24 13:00:00,76.03,76.18,76.01,76.11,23802.0,73.8261,73.9717,73.8066,73.9038,23802.0
2024-10-24 13:30:00,76.11,76.21,76.04,76.05,20024.0,73.9038,74.0009,73.8358,73.8455,20024.0
2024-10-24 14:00:00,76.05,76.13,75.97,76.03,24354.0,73.8455,73.9232,73.7678,73.8261,24354.0
2024-10-24 14:30:00,76.03,76.09,75.94,75.99,32182.0,73.8261,73.8843,73.7387,73.7872,32182.0
2024-10-24 15:00:00,75.98,76.14,75.91,76.11,50458.0,73.7775,73.9329,73.7095,73.9038,50458.0
2024-10-24 15:30:00,76.12,76.2,75.98,76.08,144183.0,73.9135,73.9911,73.7775,73.8746,144183.0
2024-10-25 09:30:00,76.32,76.42,75.74,75.85,21953.0,74.1077,74.2048,73.5445,73.6513,21953.0
2024-10-25 10:00:00,75.89,76.19,75.88,76.06,15966.0,73.6901,73.9814,73.6804,73.8552,15966.0
2024-10-25 10:30:00,76.02,76.06,75.92,75.92,10436.0,73.8164,73.8552,73.7193,73.7193,10436.0
2024-10-25 11:00:00,75.9,75.97,75.58,75.62,31535.0,73.6998,73.7678,73.3891,73.428,31535.0
2024-10-25 11:30:00,75.62,75.64,75.42,75.45,16625.0,73.428,73.4474,73.2338,73.2629,16625.0
2024-10-25 12:00:00,75.47,75.47,75.23,75.25,11727.0,73.2823,73.2823,73.0493,73.0687,11727.0
2024-10-25 12:30:00,75.27,75.28,75.04,75.12,20543.0,73.0881,73.0978,72.8648,72.9424,20543.0
2024-10-25 13:00:00,75.11,75.35,75.11,75.27,31196.0,72.9327,73.1658,72.9327,73.0881,31196.0
2024-10-25 13:30:00,75.22,75.22,75.04,75.08,14487.0,73.0395,73.0395,72.8648,72.9036,14487.0
2024-10-25 14:00:00,75.08,75.11,74.98,75.08,22737.0,72.9036,72.9327,72.8065,72.9036,22737.0
2024-10-25 14:30:00,75.03,75.12,74.81,75.04,68533.0,72.8551,72.9424,72.6414,72.8648,68533.0
2024-10-25 15:00:00,75.05,75.08,74.74,74.82,52251.0,72.8745,72.9036,72.5735,72.6511,52251.0
2024-10-25 15:30:00,74.84,74.89,74.57,74.66,130197.0,72.6706,72.7191,72.4084,72.4958,130197.0
2024-10-28 09:30:00,75.11,75.55,74.81,75.45,37864.0,72.9327,73.36,72.6414,73.2629,37864.0
2024-10-28 10:00:00,75.46,75.46,75.17,75.4,40729.0,73.2726,73.2726,72.991,73.2143,40729.0
2024-10-28 10:30:00,75.4,75.4,75.01,75.19,18941.0,73.2143,73.2143,72.8356,73.0104,18941.0
2024-10-28 11:00:00,75.12,75.29,75.11,75.26,13721.0,72.9424,73.1075,72.9327,73.0784,13721.0
2024-10-28 11:30:00,75.25,75.3,74.87,74.96,21624.0,73.0687,73.1172,72.6997,72.7871,21624.0
2024-10-28 12:00:00,74.97,75.22,74.96,75.18,14538.0,72.7968,73.0395,72.7871,73.0007,14538.0
2024-10-28 12:30:00,75.19,75.2,75.04,75.11,12898.0,73.0104,73.0201,72.8648,72.9327,12898.0
2024-10-28 13:00:00,75.12,75.15,75.0,75.02,10869.0,72.9424,72.9716,72.8259,72.8453,10869.0
2024-10-28 13:30:00,75.02,75.11,74.98,75.04,28225.0,72.8453,72.9327,72.8065,72.8648,28225.0
2024-10-28 14:00:00,75.03,75.14,74.97,75.08,18541.0,72.8551,72.9619,72.7968,72.9036,18541.0
2024-10-28 14:30:00,75.07,75.27,75.07,75.16,29293.0,72.8939,73.0881,72.8939,72.9813,29293.0
2024-10-28 15:00:00,75.15,75.2,75.04,75.08,57977.0,72.9716,73.0201,72.8648,72.9036,57977.0
2024-10-28 15:30:00,75.08,75.24,74.98,75.03,184028.0,72.9036,73.059,72.8065,72.8551,184028.0
2024-10-29 09:30:00,74.87,75.18,74.01,74.8,31680.0,72.6997,73.0007,71.8646,72.6317,31680.0
2024-10-29 10:00:00,74.81,75.07,74.63,74.95,17505.0,72.6414,72.8939,72.4667,72.7774,17505.0
2024-10-29 10:30:00,74.86,75.06,74.86,74.9,18092.0,72.69,72.8842,72.69,72.7288,18092.0
2024-10-29 11:00:00,74.89,74.93,74.61,74.7,20697.0,72.7191,72.758,72.4472,72.5346,20697.0
2024-10-29 11:30:00,74.7,74.84,74.59,74.65,19198.0,72.5346,72.6706,72.4278,72.4861,19198.0
2024-10-29 12:00:00,74.66,74.84,74.65,74.75,25702.0,72.4958,72.6706,72.4861,72.5832,25702.0
2024-10-29 12:30:00,74.72,74.72,74.6,74.69,24041.0,72.554,72.554,72.4375,72.5249,24041.0
2024-10-29 13:00:00,74.72,74.79,74.54,74.6,16498.0,72.554,72.622,72.3793,72.4375,16498.0
2024-10-29 13:30:00,74.6,74.64,74.55,74.61,24216.0,72.4375,72.4764,72.389,72.4472,24216.0
2024-10-29 14:00:00,74.59,74.61,74.42,74.47,26048.0,72.4278,72.4472,72.2627,72.3113,26048.0
2024-10-29 14:30:00,74.47,74.56,74.47,74.53,22913.0,72.3113,72.3987,72.3113,72.3696,22913.0
2024-10-29 15:00:00,74.53,74.55,74.36,74.49,31009.0,72.3696,72.389,72.2045,72.3307,31009.0
2024-10-29 15:30:00,74.49,74.52,74.22,74.26,151042.0,72.3307,72.3598,72.0685,72.1074,151042.0
2024-10-30 09:30:00,74.13,74.69,73.87,74.52,50832.0,71.9811,72.5249,71.7287,72.3598,50832.0
2024-10-30 10:00:00,74.53,74.58,74.18,74.23,38593.0,72.3696,72.4181,72.0297,72.0782,38593.0
2024-10-30 10:30:00,74.21,74.39,74.09,74.16,48094.0,72.0588,72.2336,71.9423,72.0103,48094.0
2024-10-30 11:00:00,74.18,74.21,73.77,74.06,29599.0,72.0297,72.0588,71.6316,71.9132,29599.0
2024-10-30 11:30:00,74.09,74.39,74.06,74.32,36621.0,71.9423,72.2336,71.9132,72.1656,36621.0
2024-10-30 12:00:00,74.31,74.4,74.23,74.27,29619.0,72.1559,72.2433,72.0782,72.1171,29619.0
2024-10-30 12:30:00,74.26,74.4,74.17,74.23,81347.0,72.1074,72.2433,72.02,72.0782,81347.0
2024-10-30 13:00:00,74.23,74.37,74.19,74.32,41345.0,72.0782,72.2142,72.0394,72.1656,41345.0
2024-10-30 13:30:00,74.31,74.31,74.03,74.03,28641.0,72.1559,72.1559,71.884,71.884,28641.0
2024-10-30 14:00:00,74.05,74.19,74.01,74.09,45004.0,71.9035,72.0394,71.8646,71.9423,45004.0
2024-10-30 14:30:00,74.06,74.23,74.03,74.22,64110.0,71.9132,72.0782,71.884,72.0685,64110.0
2024-10-30 15:00:00,74.21,74.21,73.97,74.09,72806.0,72.0588,72.0588,71.8258,71.9423,72806.0
2024-10-30 15:30:00,74.07,74.34,73.93,73.96,226017.0,71.9229,72.1851,71.7869,71.8161,226017.0
2024-10-31 09:30:00,71.28,71.93,70.59,71.7,330374.0,69.2138,69.8449,68.5438,69.6216,330374.0
2024-10-31 10:00:00,71.73,71.85,71.06,71.79,186197.0,69.6507,69.7672,69.0001,69.709,186197.0
2024-10-31 10:30:00,71.8,72.07,71.47,71.55,181602.0,69.7187,69.9809,69.3983,69.4759,181602.0
2024-10-31 11:00:00,71.59,72.11,71.34,71.63,102886.0,69.5148,70.0197,69.272,69.5536,102886.0
2024-10-31 11:30:00,71.67,72.08,71.6,71.84,76616.0,69.5925,69.9906,69.5245,69.7575,76616.0
2024-10-31 12:00:00,71.83,71.95,71.64,71.94,42548.0,69.7478,69.8643,69.5633,69.8546,42548.0
2024-10-31 12:30:00,71.91,72.07,71.8,71.94,56942.0,69.8255,69.9809,69.7187,69.8546,56942.0
2024-10-31 13:00:00,71.94,72.25,71.88,71.99,58192.0,69.8546,70.1556,69.7964,69.9032,58192.0
2024-10-31 13:30:00,72.02,72.07,71.54,71.72,59270.0,69.9323,69.9809,69.4662,69.641,59270.0
2024-10-31 14:00:00,71.72,71.73,71.49,71.65,58318.0,69.641,69.6507,69.4177,69.573,58318.0
2024-10-31 14:30:00,71.64,71.73,71.0,71.0,152724.0,69.5633,69.6507,68.9419,68.9419,152724.0
2024-10-31 15:00:00,71.03,71.09,70.22,70.61,341275.0,68.971,69.0293,68.1845,68.5632,341275.0
2024-10-31 15:30:00,70.6,70.77,70.23,70.38,605317.0,68.5535,68.7185,68.1942,68.3398,605317.0
2024-11-01 09:30:00,70.2,70.7,69.77,70.15,92232.0,68.1651,68.6506,67.7475,68.1165,92232.0
2024-11-01 10:00:00,70.19,70.35,69.85,70.07,77415.0,68.1554,68.3107,67.8252,68.0388,77415.0
2024-11-01 10:30:00,70.05,70.22,69.82,69.87,71719.0,68.0194,68.1845,67.7961,67.8446,71719.0
2024-11-01 11:00:00,69.84,69.86,69.66,69.67,50486.0,67.8155,67.8349,67.6407,67.6504,50486.0
2024-11-01 11:30:00,69.66,69.7,69.5,69.6,64989.0,67.6407,67.6796,67.4854,67.5825,64989.0
2024-11-01 12:00:00,69.61,69.62,69.36,69.51,60390.0,67.5922,67.6019,67.3494,67.4951,60390.0
2024-11-01 12:30:00,69.52,69.62,69.32,69.37,47627.0,67.5048,67.6019,67.3106,67.3591,47627.0
2024-11-01 13:00:00,69.37,69.39,69.15,69.22,94945.0,67.3591,67.3785,67.1455,67.2135,94945.0
2024-11-01 13:30:00,69.22,69.31,68.93,69.3,58499.0,67.2135,67.3009,66.9319,67.2912,58499.0
2024-11-01 14:00:00,69.28,69.33,69.09,69.26,58306.0,67.2717,67.3203,67.0872,67.2523,58306.0
2024-11-01 14:30:00,69.25,69.25,69.08,69.2,50504.0,67.2426,67.2426,67.0775,67.1941,50504.0
2024-11-01 15:00:00,69.2,69.59,69.17,69.47,110498.0,67.1941,67.5727,67.1649,67.4562,110498.0
2024-11-01 15:30:00,69.47,69.47,69.07,69.13,345150.0,67.4562,67.4562,67.0678,67.1261,345150.0
2024-11-04 09:30:00,69.36,69.95,69.25,69.89,123363.0,67.3494,67.9223,67.2426,67.8641,123363.0
2024-11-04 10:00:00,69.92,70.13,69.76,69.97,18918.0,67.8932,68.0971,67.7378,67.9417,18918.0
2024-11-04 10:30:00,69.96,70.0,69.68,69.75,21790.0,67.932,67.9709,67.6601,67.7281,21790.0
2024-11-04 11:00:00,69.74,69.79,69.31,69.34,45598.0,67.7184,67.767,67.3009,67.33,45598.0
2024-11-04 11:30:00,69.33,69.37,69.23,69.25,62328.0,67.3203,67.3591,67.2232,67.2426,62328.0
2024-11-04 12:00:00,69.25,69.48,69.2,69.45,63726.0,67.2426,67.4659,67.1941,67.4368,63726.0
2024-11-04 12:30:00,69.46,69.51,69.34,69.36,27163.0,67.4465,67.4951,67.33,67.3494,27163.0
2024-11-04 13:00:00,69.34,69.53,69.23,69.45,30201.0,67.33,67.5145,67.2232,67.4368,30201.0
2024-11-04 13:30:00,69.45,69.6,69.44,69.52,40662.0,67.4368,67.5825,67.4271,67.5048,40662.0
2024-11-04 14:00:00,69.53,69.82,69.5,69.72,85996.0,67.5145,67.7961,67.4854,67.699,85996.0
2024-11-04 14:30:00,69.72,69.85,69.7,69.75,46826.0,67.699,67.8252,67.6796,67.7281,46826.0
2024-11-04 15:00:00,69.73,70.02,69.73,69.98,39227.0,67.7087,67.9903,67.7087,67.9514,39227.0
2024-11-04 15:30:00,69.99,70.21,69.92,70.2,242400.0,67.9612,68.1748,67.8932,68.1651,242400.0
2024-11-05 09:30:00,69.78,70.86,69.73,70.67,73320.0,67.7572,68.8059,67.7087,68.6214,73320.0
2024-11-05 10:00:00,70.65,70.86,70.5,70.59,44978.0,68.602,68.8059,68.4564,68.5438,44978.0
2024-11-05 10:30:00,70.56,71.13,70.56,70.91,24999.0,68.5146,69.0681,68.5146,68.8545,24999.0
2024-11-05 11:00:00,70.91,71.19,70.88,71.04,22493.0,68.8545,69.1264,68.8254,68.9807,22493.0
2024-11-05 11:30:00,71.04,71.2,70.97,71.17,22310.0,68.9807,69.1361,68.9127,69.1069,22310.0
2024-11-05 12:00:00,71.17,71.23,71.1,71.18,23680.0,69.1069,69.1652,69.039,69.1167,23680.0
2024-11-05 12:30:00,71.19,71.44,71.18,71.4,27227.0,69.1264,69.3691,69.1167,69.3303,27227.0
2024-11-05 13:00:00,71.4,71.46,71.34,71.42,26262.0,69.3303,69.3885,69.272,69.3497,26262.0
2024-11-05 13:30:00,71.42,71.52,71.32,71.46,33605.0,69.3497,69.4468,69.2526,69.3885,33605.0
2024-11-05 14:00:00,71.46,71.56,71.35,71.46,38108.0,69.3885,69.4856,69.2817,69.3885,38108.0
2024-11-05 14:30:00,71.48,71.61,71.47,71.54,30413.0,69.408,69.5342,69.3983,69.4662,30413.0
2024-11-05 15:00:00,71.55,71.69,71.5,71.69,32388.0,69.4759,69.6119,69.4274,69.6119,32388.0
2024-11-05 15:30:00,71.7,72.04,71.68,72.01,229788.0,69.6216,69.9517,69.6022,69.9226,229788.0
2024-11-06 09:30:00,73.49,73.49,72.31,72.64,139967.0,71.3597,71.3597,70.2139,70.5343,139967.0
2024-11-06 10:00:00,72.63,73.01,72.34,72.53,62230.0,70.5246,70.8936,70.243,70.4275,62230.0
2024-11-06 10:30:00,72.37,72.43,71.63,71.67,79296.0,70.2722,70.3304,69.5536,69.5925,79296.0
2024-11-06 11:00:00,71.68,71.83,71.37,71.42,132148.0,69.6022,69.7478,69.3012,69.3497,132148.0
2024-11-06 11:30:00,71.43,71.54,70.89,71.18,47516.0,69.3594,69.4662,68.8351,69.1167,47516.0
2024-11-06 12:00:00,71.15,71.35,70.9,71.15,46937.0,69.0875,69.2817,68.8448,69.0875,46937.0
2024-11-06 12:30:00,71.14,71.2,70.94,71.14,103690.0,69.0778,69.1361,68.8836,69.0778,103690.0
2024-11-06 13:00:00,71.11,71.26,70.94,70.98,34821.0,69.0487,69.1943,68.8836,68.9225,34821.0
2024-11-06 13:30:00,70.97,71.39,70.92,71.35,45534.0,68.9127,69.3206,68.8642,69.2817,45534.0
2024-11-06 14:00:00,71.34,71.5,71.26,71.38,69069.0,69.272,69.4274,69.1943,69.3109,69069.0
2024-11-06 14:30:00,71.36,71.45,71.18,71.27,26105.0,69.2914,69.3788,69.1167,69.2041,26105.0
2024-11-06 15:00:00,71.25,71.53,71.25,71.5,48169.0,69.1846,69.4565,69.1846,69.4274,48169.0
2024-11-06 15:30:00,71.5,71.73,71.29,71.38,357053.0,69.4274,69.6507,69.2235,69.3109,357053.0
2024-11-07 09:30:00,71.37,71.58,71.03,71.28,74657.0,69.3012,69.5051,68.971,69.2138,74657.0
2024-11-07 10:00:00,71.29,71.53,71.14,71.48,72519.0,69.2235,69.4565,69.0778,69.408,72519.0
2024-11-07 10:30:00,71.49,71.67,71.33,71.38,34333.0,69.4177,69.5925,69.2623,69.3109,34333.0
2024-11-07 11:00:00,71.38,71.64,71.35,71.5,44977.0,69.3109,69.5633,69.2817,69.4274,44977.0
2024-11-07 11:30:00,71.52,71.8,71.52,71.73,39208.0,69.4468,69.7187,69.4468,69.6507,39208.0
2024-11-07 12:00:00,71.75,71.83,71.68,71.7,36455.0,69.6701,69.7478,69.6022,69.6216,36455.0
2024-11-07 12:30:00,71.69,71.74,71.51,71.54,52285.0,69.6119,69.6604,69.4371,69.4662,52285.0
2024-11-07 13:00:00,71.53,71.53,71.23,71.26,38691.0,69.4565,69.4565,69.1652,69.1943,38691.0
2024-11-07 13:30:00,71.28,71.28,70.98,70.99,59219.0,69.2138,69.2138,68.9225,68.9322,59219.0
2024-11-07 14:00:00,70.98,71.16,70.88,71.09,46889.0,68.9225,69.0972,68.8254,69.0293,46889.0
2024-11-07 14:30:00,71.1,71.33,71.03,71.32,76434.0,69.039,69.2623,68.971,69.2526,76434.0
2024-11-07 15:00:00,71.32,71.77,71.25,71.73,48595.0,69.2526,69.6896,69.1846,69.6507,48595.0
2024-11-07 15:30:00,71.73,71.94,71.72,71.78,283591.0,69.6507,69.8546,69.641,69.6993,283591.0
2024-11-08 09:30:00,72.11,73.03,71.96,72.96,36225.0,70.0197,70.913,69.874,70.8451,36225.0
2024-11-08 10:00:00,72.99,73.57,72.68,73.52,26813.0,70.8742,71.4374,70.5732,71.3888,26813.0
2024-11-08 10:30:00,73.48,73.73,73.4,73.73,47348.0,71.35,71.5927,71.2723,71.5927,47348.0
2024-11-08 11:00:00,73.72,73.77,73.37,73.37,63942.0,71.583,71.6316,71.2432,71.2432,63942.0
2024-11-08 11:30:00,73.39,73.59,73.29,73.44,39385.0,71.2626,71.4568,71.1655,71.3111,39385.0
2024-11-08 12:00:00,73.43,73.53,73.35,73.52,40357.0,71.3014,71.3985,71.2238,71.3888,40357.0
2024-11-08 12:30:00,73.5,73.7,73.44,73.6,17298.0,71.3694,71.5636,71.3111,71.4665,17298.0
2024-11-08 13:00:00,73.58,73.74,73.57,73.73,21080.0,71.4471,71.6025,71.4374,71.5927,21080.0
2024-11-08 13:30:00,73.71,73.74,73.53,73.67,49149.0,71.5733,71.6025,71.3985,71.5345,49149.0
2024-11-08 14:00:00,73.65,73.83,73.59,73.83,32781.0,71.5151,71.6898,71.4568,71.6898,32781.0
2024-11-08 14:30:00,73.83,73.91,73.78,73.81,23516.0,71.6898,71.7675,71.6413,71.6704,23516.0
2024-11-08 15:00:00,73.81,73.84,73.64,73.76,37047.0,71.6704,71.6996,71.5053,71.6219,37047.0
2024-11-08 15:30:00,73.75,73.76,73.5,73.54,155057.0,71.6122,71.6219,71.3694,71.4082,155057.0
2024-11-11 09:30:00,73.58,74.32,73.39,74.08,71897.0,71.4471,72.1656,71.2626,71.9326,71897.0
2024-11-11 10:00:00,74.08,74.27,73.71,73.95,27254.0,71.9326,72.1171,71.5733,71.8064,27254.0
2024-11-11 10:30:00,73.95,74.21,73.92,74.21,21730.0,71.8064,72.0588,71.7772,72.0588,21730.0
2024-11-11 11:00:00,74.29,74.36,74.13,74.34,25924.0,72.1365,72.2045,71.9811,72.1851,25924.0
2024-11-11 11:30:00,74.3,74.41,74.1,74.12,26816.0,72.1462,72.253,71.952,71.9714,26816.0
2024-11-11 12:00:00,74.11,74.11,73.76,73.77,42488.0,71.9617,71.9617,71.6219,71.6316,42488.0
2024-11-11 12:30:00,73.75,73.78,73.48,73.48,29475.0,71.6122,71.6413,71.35,71.35,29475.0
2024-11-11 13:00:00,73.5,73.52,73.33,73.37,16178.0,71.3694,71.3888,71.2043,71.2432,16178.0
2024-11-11 13:30:00,73.36,73.44,73.31,73.36,14950.0,71.2335,71.3111,71.1849,71.2335,14950.0
2024-11-11 14:00:00,73.37,73.48,73.34,73.48,16266.0,71.2432,71.35,71.214,71.35,16266.0
2024-11-11 14:30:00,73.48,73.57,73.45,73.53,17737.0,71.35,71.4374,71.3209,71.3985,17737.0
2024-11-11 15:00:00,73.53,73.6,73.48,73.6,38049.0,71.3985,71.4665,71.35,71.4665,38049.0
2024-11-11 15:30:00,73.6,73.65,73.46,73.53,112613.0,71.4665,71.5151,71.3306,71.3985,112613.0
2024-11-12 09:30:00,73.33,73.69,73.17,73.3,44404.0,71.2043,71.5539,71.049,71.1752,44404.0
2024-11-12 10:00:00,73.3,73.38,73.15,73.18,29003.0,71.1752,71.2529,71.0296,71.0587,29003.0
2024-11-12 10:30:00,73.17,73.42,73.04,73.08,52053.0,71.049,71.2917,70.9227,70.9616,52053.0
2024-11-12 11:00:00,73.09,73.22,73.04,73.21,21159.0,70.9713,71.0975,70.9227,71.0878,21159.0
2024-11-12 11:30:00,73.2,73.2,73.03,73.06,15462.0,71.0781,71.0781,70.913,70.9422,15462.0
2024-11-12 12:00:00,73.06,73.09,72.91,72.91,14916.0,70.9422,70.9713,70.7965,70.7965,14916.0
2024-11-12 12:30:00,72.9,72.96,72.78,72.81,24961.0,70.7868,70.8451,70.6703,70.6994,24961.0
2024-11-12 13:00:00,72.8,72.92,72.71,72.83,24974.0,70.6897,70.8062,70.6023,70.7188,24974.0
2024-11-12 13:30:00,72.8,73.02,72.79,73.0,20503.0,70.6897,70.9033,70.68,70.8839,20503.0
2024-11-12 14:00:00,73.01,73.1,72.97,73.1,42199.0,70.8936,70.981,70.8548,70.981,42199.0
2024-11-12 14:30:00,73.09,73.21,72.98,73.06,39435.0,70.9713,71.0878,70.8645,70.9422,39435.0
2024-11-12 15:00:00,73.06,73.08,72.89,72.9,38228.0,70.9422,70.9616,70.7771,70.7868,38228.0
2024-11-12 15:30:00,72.9,73.08,72.83,73.05,200533.0,70.7868,70.9616,70.7188,70.9325,200533.0
2024-11-13 09:30:00,73.98,74.49,73.89,74.49,86815.0,71.8355,72.3307,71.7481,72.3307,86815.0
2024-11-13 10:00:00,74.47,74.65,74.25,74.57,80670.0,72.3113,72.4861,72.0977,72.4084,80670.0
2024-11-13 10:30:00,74.55,74.78,74.51,74.76,24799.0,72.389,72.6123,72.3501,72.5929,24799.0
2024-11-13 11:00:00,74.76,74.76,74.52,74.59,44136.0,72.5929,72.5929,72.3598,72.4278,44136.0
2024-11-13 11:30:00,74.59,74.64,74.49,74.51,22803.0,72.4278,72.4764,72.3307,72.3501,22803.0
2024-11-13 12:00:00,74.52,74.66,74.49,74.51,34605.0,72.3598,72.4958,72.3307,72.3501,34605.0
2024-11-13 12:30:00,74.5,74.54,74.42,74.52,26476.0,72.3404,72.3793,72.2627,72.3598,26476.0
2024-11-13 13:00:00,74.51,74.51,74.26,74.41,27278.0,72.3501,72.3501,72.1074,72.253,27278.0
2024-11-13 13:30:00,74.42,74.43,74.21,74.23,18768.0,72.2627,72.2724,72.0588,72.0782,18768.0
2024-11-13 14:00:00,74.19,74.33,74.18,74.28,17534.0,72.0394,72.1753,72.0297,72.1268,17534.0
2024-11-13 14:30:00,74.28,74.29,74.15,74.22,16276.0,72.1268,72.1365,72.0006,72.0685,16276.0
2024-11-13 15:00:00,74.21,74.57,74.12,74.55,43546.0,72.0588,72.4084,71.9714,72.389,43546.0
2024-11-13 15:30:00,74.56,74.71,74.51,74.65,246665.0,72.3987,72.5443,72.3501,72.4861,246665.0
2024-11-14 09:30:00,74.33,74.41,73.55,74.17,59407.0,72.1753,72.253,71.418,72.02,59407.0
2024-11-14 10:00:00,74.18,74.27,73.74,73.97,63064.0,72.0297,72.1171,71.6025,71.8258,63064.0
2024-11-14 10:30:00,73.97,73.97,73.78,73.8,33108.0,71.8258,71.8258,71.6413,71.6607,33108.0
2024-11-14 11:00:00,73.78,74.07,73.71,74.01,45853.0,71.6413,71.9229,71.5733,71.8646,45853.0
2024-11-14 11:30:00,74.01,74.02,73.81,73.86,42052.0,71.8646,71.8743,71.6704,71.719,42052.0
2024-11-14 12:00:00,73.84,73.88,73.54,73.64,57593.0,71.6996,71.7384,71.4082,71.5053,57593.0
2024-11-14 12:30:00,73.64,73.69,73.45,73.49,50647.0,71.5053,71.5539,71.3209,71.3597,50647.0
2024-11-14 13:00:00,73.49,73.5,73.33,73.43,57628.0,71.3597,71.3694,71.2043,71.3014,57628.0
2024-11-14 13:30:00,73.42,73.44,73.28,73.37,37325.0,71.2917,71.3111,71.1558,71.2432,37325.0
2024-11-14 14:00:00,73.39,73.6,73.38,73.6,37069.0,71.2626,71.4665,71.2529,71.4665,37069.0
2024-11-14 14:30:00,73.61,73.64,73.54,73.56,49351.0,71.4762,71.5053,71.4082,71.4277,49351.0
2024-11-14 15:00:00,73.56,73.56,73.15,73.33,116014.0,71.4277,71.4277,71.0296,71.2043,116014.0
2024-11-14 15:30:00,73.34,73.37,72.99,73.08,328238.0,71.214,71.2432,70.8742,70.9616,328238.0
2024-11-15 09:30:00,72.75,73.2,72.75,72.92,96545.0,70.6411,71.0781,70.6411,70.8062,96545.0
2024-11-15 10:00:00,72.9,72.97,72.52,72.75,14432.0,70.7868,70.8548,70.4178,70.6411,14432.0
2024-11-15 10:30:00,72.76,73.37,72.73,73.37,27274.0,70.6509,71.2432,70.6217,71.2432,27274.0
2024-11-15 11:00:00,73.41,73.68,73.34,73.64,16822.0,71.282,71.5442,71.214,71.5053,16822.0
2024-11-15 11:30:00,73.58,73.78,73.51,73.74,11998.0,71.4471,71.6413,71.3791,71.6025,11998.0
2024-11-15 12:00:00,73.73,73.81,73.63,73.69,19908.0,71.5927,71.6704,71.4956,71.5539,19908.0
2024-11-15 12:30:00,73.72,73.72,73.42,73.48,26919.0,71.583,71.583,71.2917,71.35,26919.0
2024-11-15 13:00:00,73.48,73.54,73.45,73.5,25370.0,71.35,71.4082,71.3209,71.3694,25370.0
2024-11-15 13:30:00,73.49,73.62,73.4,73.53,24472.0,71.3597,71.4859,71.2723,71.3985,24472.0
2024-11-15 14:00:00,73.51,73.51,73.29,73.37,32321.0,71.3791,71.3791,71.1655,71.2432,32321.0
2024-11-15 14:30:00,73.36,73.57,73.33,73.44,29881.0,71.2335,71.4374,71.2043,71.3111,29881.0
2024-11-15 15:00:00,73.45,73.68,73.43,73.5,34144.0,71.3209,71.5442,71.3014,71.3694,34144.0
2024-11-15 15:30:00,73.5,73.76,73.47,73.57,169560.0,71.3694,71.6219,71.3403,71.4374,169560.0
2024-11-18 09:30:00,73.31,73.88,73.15,73.61,38037.0,71.1849,71.7384,71.0296,71.4762,38037.0
2024-11-18 10:00:00,73.64,73.79,73.45,73.56,25662.0,71.5053,71.651,71.3209,71.4277,25662.0
2024-11-18 10:30:00,73.59,73.72,73.58,73.67,11304.0,71.4568,71.583,71.4471,71.5345,11304.0
2024-11-18 11:00:00,73.7,74.17,73.58,74.09,47875.0,71.5636,72.02,71.4471,71.9423,47875.0
2024-11-18 11:30:00,74.06,74.38,74.04,74.32,39240.0,71.9132,72.2239,71.8938,72.1656,39240.0
2024-11-18 12:00:00,74.31,74.47,74.13,74.47,75428.0,72.1559,72.3113,71.9811,72.3113,75428.0
2024-11-18 12:30:00,74.47,74.54,74.39,74.48,42635.0,72.3113,72.3793,72.2336,72.321,42635.0
2024-11-18 13:00:00,74.46,74.47,74.14,74.26,59432.0,72.3016,72.3113,71.9909,72.1074,59432.0
2024-11-18 13:30:00,74.26,74.35,74.19,74.26,36514.0,72.1074,72.1948,72.0394,72.1074,36514.0
2024-11-18 14:00:00,74.26,74.28,74.19,74.24,43318.0,72.1074,72.1268,72.0394,72.088,43318.0
2024-11-18 14:30:00,74.24,74.41,74.19,74.4,38508.0,72.088,72.253,72.0394,72.2433,38508.0
2024-11-18 15:00:00,74.41,74.43,74.27,74.31,41594.0,72.253,72.2724,72.1171,72.1559,41594.0
2024-11-18 15:30:00,74.3,74.44,74.28,74.41,210070.0,72.1462,72.2822,72.1268,72.253,210070.0
2024-11-19 09:30:00,74.01,74.19,73.59,73.73,46189.0,71.8646,72.0394,71.4568,71.5927,46189.0
2024-11-19 10:00:00,73.69,73.89,73.69,73.78,22352.0,71.5539,71.7481,71.5539,71.6413,22352.0
2024-11-19 10:30:00,73.84,74.06,73.81,74.06,10596.0,71.6996,71.9132,71.6704,71.9132,10596.0
2024-11-19 11:00:00,74.03,74.32,74.03,74.24,18320.0,71.884,72.1656,71.884,72.088,18320.0
2024-11-19 11:30:00,74.25,74.26,74.04,74.19,28641.0,72.0977,72.1074,71.8938,72.0394,28641.0
2024-11-19 12:00:00,74.2,74.33,74.2,74.31,23633.0,72.0491,72.1753,72.0491,72.1559,23633.0
2024-11-19 12:30:00,74.3,74.34,74.22,74.3,20387.0,72.1462,72.1851,72.0685,72.1462,20387.0
2024-11-19 13:00:00,74.28,74.33,74.21,74.24,19531.0,72.1268,72.1753,72.0588,72.088,19531.0
2024-11-19 13:30:00,74.24,74.48,74.22,74.45,22864.0,72.088,72.321,72.0685,72.2919,22864.0
2024-11-19 14:00:00,74.45,74.55,74.39,74.48,32458.0,72.2919,72.389,72.2336,72.321,32458.0
2024-11-19 14:30:00,74.49,74.49,74.34,74.38,33614.0,72.3307,72.3307,72.1851,72.2239,33614.0
2024-11-19 15:00:00,74.38,74.68,74.38,74.68,41857.0,72.2239,72.5152,72.2239,72.5152,41857.0
2024-11-19 15:30:00,74.67,74.67,74.44,74.49,200912.0,72.5055,72.5055,72.2822,72.3307,200912.0
2024-11-20 09:30:00,74.12,74.12,73.38,73.59,42658.0,71.9714,71.9714,71.2529,71.4568,42658.0
2024-11-20 10:00:00,73.65,74.04,73.64,73.97,46139.0,71.5151,71.8938,71.5053,71.8258,46139.0
2024-11-20 10:30:00,74.05,74.11,73.67,73.74,19121.0,71.9035,71.9617,71.5345,71.6025,19121.0
2024-11-20 11:00:00,73.76,73.8,73.55,73.77,25549.0,71.6219,71.6607,71.418,71.6316,25549.0
2024-11-20 11:30:00,73.78,73.82,73.67,73.81,22314.0,71.6413,71.6801,71.5345,71.6704,22314.0
2024-11-20 12:00:00,73.83,74.07,73.83,74.0,20476.0,71.6898,71.9229,71.6898,71.8549,20476.0
2024-11-20 12:30:00,74.01,74.22,73.95,74.09,19889.0,71.8646,72.0685,71.8064,71.9423,19889.0
2024-11-20 13:00:00,74.09,74.13,73.88,73.95,16309.0,71.9423,71.9811,71.7384,71.8064,16309.0
2024-11-20 13:30:00,73.97,73.98,73.76,73.77,65569.0,71.8258,71.8355,71.6219,71.6316,65569.0
2024-11-20 14:00:00,73.77,73.81,73.66,73.75,60025.0,71.6316,71.6704,71.5248,71.6122,60025.0
2024-11-20 14:30:00,73.76,73.9,73.75,73.81,48099.0,71.6219,71.7578,71.6122,71.6704,48099.0
2024-11-20 15:00:00,73.8,73.89,73.78,73.83,22386.0,71.6607,71.7481,71.6413,71.6898,22386.0
2024-11-20 15:30:00,73.83,74.02,73.81,73.94,147355.0,71.6898,71.8743,71.6704,71.7967,147355.0
2024-11-21 09:30:00,74.15,74.3,73.88,74.3,35621.0,72.0006,72.1462,71.7384,72.1462,35621.0
2024-11-21 10:00:00,74.29,74.67,74.22,74.53,29861.0,72.1365,72.5055,72.0685,72.3696,29861.0
2024-11-21 10:30:00,74.53,74.85,74.53,74.77,19222.0,72.3696,72.6803,72.3696,72.6026,19222.0
2024-11-21 11:00:00,74.79,75.13,74.71,74.81,49947.0,72.622,72.9522,72.5443,72.6414,49947.0
2024-11-21 11:30:00,74.8,75.05,74.78,75.01,34045.0,72.6317,72.8745,72.6123,72.8356,34045.0
2024-11-21 12:00:00,74.99,75.07,74.84,75.07,20098.0,72.8162,72.8939,72.6706,72.8939,20098.0
2024-11-21 12:30:00,75.08,75.22,74.99,75.1,19119.0,72.9036,73.0395,72.8162,72.923,19119.0
2024-11-21 13:00:00,75.11,75.16,74.99,75.16,33973.0,72.9327,72.9813,72.8162,72.9813,33973.0
2024-11-21 13:30:00,75.15,75.16,74.92,75.0,13228.0,72.9716,72.9813,72.7482,72.8259,13228.0
2024-11-21 14:00:00,75.01,75.11,74.99,75.05,42972.0,72.8356,72.9327,72.8162,72.8745,42972.0
2024-11-21 14:30:00,75.06,75.09,74.94,75.03,41933.0,72.8842,72.9133,72.7677,72.8551,41933.0
2024-11-21 15:00:00,75.02,75.21,74.87,75.09,44303.0,72.8453,73.0298,72.6997,72.9133,44303.0
2024-11-21 15:30:00,75.08,75.28,75.04,75.05,134714.0,72.9036,73.0978,72.8648,72.8745,134714.0
2024-11-22 09:30:00,75.11,75.51,74.76,75.2,57642.0,72.9327,73.3211,72.5929,73.0201,57642.0
2024-11-22 10:00:00,75.28,75.61,75.2,75.44,11596.0,73.0978,73.4182,73.0201,73.2532,11596.0
2024-11-22 10:30:00,75.44,75.57,75.31,75.57,10842.0,73.2532,73.3794,73.1269,73.3794,10842.0
2024-11-22 11:00:00,75.56,75.68,75.45,75.68,15442.0,73.3697,73.4862,73.2629,73.4862,15442.0
2024-11-22 11:30:00,75.68,75.88,75.68,75.83,36998.0,73.4862,73.6804,73.4862,73.6319,36998.0
2024-11-22 12:00:00,75.83,76.27,75.81,76.24,45475.0,73.6319,74.0591,73.6124,74.03,45475.0
2024-11-22 12:30:00,76.23,76.24,75.91,75.97,22778.0,74.0203,74.03,73.7095,73.7678,22778.0
2024-11-22 13:00:00,75.99,76.04,75.86,75.86,14874.0,73.7872,73.8358,73.661,73.661,14874.0
2024-11-22 13:30:00,75.88,76.02,75.82,76.01,17646.0,73.6804,73.8164,73.6222,73.8066,17646.0
2024-11-22 14:00:00,76.01,76.09,75.94,75.98,17876.0,73.8066,73.8843,73.7387,73.7775,17876.0
2024-11-22 14:30:00,75.95,76.05,75.93,76.01,22276.0,73.7484,73.8455,73.729,73.8066,22276.0
2024-11-22 15:00:00,76.01,76.01,75.74,75.77,30569.0,73.8066,73.8066,73.5445,73.5736,30569.0
2024-11-22 15:30:00,75.79,75.93,75.73,75.77,170454.0,73.593,73.729,73.5348,73.5736,170454.0
2024-11-25 09:30:00,76.54,77.22,76.39,77.11,46225.0,74.3213,74.9816,74.1756,74.8748,46225.0
2024-11-25 10:00:00,77.08,77.18,76.85,77.18,25702.0,74.8456,74.9427,74.6223,74.9427,25702.0
2024-11-25 10:30:00,77.17,77.17,76.8,76.95,27643.0,74.933,74.933,74.5737,74.7194,27643.0
2024-11-25 11:00:00,76.94,77.05,76.79,76.79,19444.0,74.7097,74.8165,74.564,74.564,19444.0
2024-11-25 11:30:00,76.79,76.83,76.55,76.56,28266.0,74.564,74.6029,74.331,74.3407,28266.0
2024-11-25 12:00:00,76.53,76.65,76.5,76.59,14634.0,74.3116,74.4281,74.2824,74.3698,14634.0
2024-11-25 12:30:00,76.59,76.65,76.46,76.48,20067.0,74.3698,74.4281,74.2436,74.263,20067.0
2024-11-25 13:00:00,76.42,76.71,76.42,76.69,13530.0,74.2048,74.4864,74.2048,74.4669,13530.0
2024-11-25 13:30:00,76.67,76.77,76.62,76.74,13062.0,74.4475,74.5446,74.399,74.5155,13062.0
2024-11-25 14:00:00,76.7,76.7,76.37,76.38,10271.0,74.4766,74.4766,74.1562,74.1659,10271.0
2024-11-25 14:30:00,76.34,76.52,76.34,76.47,12069.0,74.1271,74.3019,74.1271,74.2533,12069.0
2024-11-25 15:00:00,76.47,76.47,76.25,76.35,27427.0,74.2533,74.2533,74.0397,74.1368,27427.0
2024-11-25 15:30:00,76.34,76.49,76.3,76.41,196796.0,74.1271,74.2727,74.0882,74.1951,196796.0
2024-11-26 09:30:00,76.51,76.8,76.38,76.7,32125.0,74.2922,74.5737,74.1659,74.4766,32125.0
2024-11-26 10:00:00,76.64,76.95,76.55,76.77,24254.0,74.4184,74.7194,74.331,74.5446,24254.0
2024-11-26 10:30:00,76.78,76.79,76.56,76.76,14299.0,74.5543,74.564,74.3407,74.5349,14299.0
2024-11-26 11:00:00,76.76,76.94,76.74,76.92,22016.0,74.5349,74.7097,74.5155,74.6903,22016.0
2024-11-26 11:30:00,76.9,77.04,76.87,76.89,16041.0,74.6709,74.8068,74.6417,74.6611,16041.0
2024-11-26 12:00:00,76.91,76.97,76.83,76.9,17713.0,74.6806,74.7388,74.6029,74.6709,17713.0
2024-11-26 12:30:00,76.91,76.98,76.72,76.96,15334.0,74.6806,74.7485,74.4961,74.7291,15334.0
2024-11-26 13:00:00,76.97,77.09,76.96,76.98,18011.0,74.7388,74.8553,74.7291,74.7485,18011.0
2024-11-26 13:30:00,76.98,77.13,76.97,77.13,14752.0,74.7485,74.8942,74.7388,74.8942,14752.0
2024-11-26 14:00:00,77.13,77.19,76.99,77.17,27994.0,74.8942,74.9524,74.7582,74.933,27994.0
2024-11-26 14:30:00,77.14,77.24,77.08,77.17,28123.0,74.9039,75.001,74.8456,74.933,28123.0
2024-11-26 15:00:00,77.17,77.31,77.16,77.22,34235.0,74.933,75.069,74.9233,74.9816,34235.0
2024-11-26 15:30:00,77.2,77.37,77.02,77.12,199411.0,74.9622,75.1272,74.7874,74.8845,199411.0
2024-11-27 09:30:00,77.81,78.26,77.31,78.22,36091.0,75.5545,75.9914,75.069,75.9526,36091.0
2024-11-27 10:00:00,78.25,78.32,78.02,78.29,21387.0,75.9817,76.0497,75.7584,76.0206,21387.0
2024-11-27 10:30:00,78.3,78.3,78.06,78.16,32185.0,76.0303,76.0303,75.7972,75.8943,32185.0
2024-11-27 11:00:00,78.16,78.26,77.91,77.95,63814.0,75.8943,75.9914,75.6516,75.6904,63814.0
2024-11-27 11:30:00,77.95,78.08,77.88,77.9,43217.0,75.6904,75.8166,75.6224,75.6419,43217.0
2024-11-27 12:00:00,77.89,77.92,77.79,77.82,30115.0,75.6322,75.6613,75.5351,75.5642,30115.0
2024-11-27 12:30:00,77.81,77.89,77.74,77.81,33116.0,75.5545,75.6322,75.4865,75.5545,33116.0
2024-11-27 13:00:00,77.81,77.95,77.81,77.92,14663.0,75.5545,75.6904,75.5545,75.6613,14663.0
2024-11-27 13:30:00,77.92,77.99,77.9,77.96,20308.0,75.6613,75.7293,75.6419,75.7001,20308.0
2024-11-27 14:00:00,77.94,78.03,77.77,77.83,26028.0,75.6807,75.7681,75.5156,75.5739,26028.0
2024-11-27 14:30:00,77.86,77.98,77.84,77.9,28305.0,75.603,75.7195,75.5836,75.6419,28305.0
2024-11-27 15:00:00,77.89,77.89,77.7,77.74,27257.0,75.6322,75.6322,75.4477,75.4865,27257.0
2024-11-27 15:30:00,77.74,77.86,77.47,77.49,204920.0,75.4865,75.603,75.2243,75.2437,204920.0
2024-11-29 09:30:00,77.46,77.75,77.13,77.51,37898.0,75.2146,75.4962,74.8942,75.2632,37898.0
2024-11-29 10:00:00,77.52,77.73,77.43,77.52,25358.0,75.2729,75.4768,75.1855,75.2729,25358.0
2024-11-29 10:30:00,77.57,77.57,77.17,77.34,13292.0,75.3214,75.3214,74.933,75.0981,13292.0
2024-11-29 11:00:00,77.33,77.34,77.04,77.12,25175.0,75.0884,75.0981,74.8068,74.8845,25175.0
2024-11-29 11:30:00,77.12,77.38,77.11,77.3,37891.0,74.8845,75.1369,74.8748,75.0593,37891.0
2024-11-29 12:00:00,77.34,77.5,77.16,77.29,61030.0,75.0981,75.2535,74.9233,75.0495,61030.0
2024-11-29 12:30:00,77.26,77.7,76.59,76.66,310045.0,75.0204,75.4477,74.3698,74.4378,310045.0
2024-12-02 09:30:00,76.17,76.39,75.73,75.73,57754.0,73.962,74.1756,73.5348,73.5348,57754.0
2024-12-02 10:00:00,75.72,75.76,75.4,75.59,39722.0,73.5251,73.5639,73.2143,73.3988,39722.0
2024-12-02 10:30:00,75.55,75.6,75.3,75.47,49278.0,73.36,73.4085,73.1172,73.2823,49278.0
2024-12-02 11:00:00,75.39,75.44,75.24,75.33,30383.0,73.2046,73.2532,73.059,73.1464,30383.0
2024-12-02 11:30:00,75.31,75.33,75.07,75.18,25062.0,73.1269,73.1464,72.8939,73.0007,25062.0
2024-12-02 12:00:00,75.19,75.46,75.14,75.39,25700.0,73.0104,73.2726,72.9619,73.2046,25700.0
2024-12-02 12:30:00,75.36,75.37,75.15,75.24,23769.0,73.1755,73.1852,72.9716,73.059,23769.0
2024-12-02 13:00:00,75.27,75.44,75.27,75.44,19754.0,73.0881,73.2532,73.0881,73.2532,19754.0
2024-12-02 13:30:00,75.42,75.46,75.24,75.26,19278.0,73.2338,73.2726,73.059,73.0784,19278.0
2024-12-02 14:00:00,75.23,75.24,75.05,75.05,30024.0,73.0493,73.059,72.8745,72.8745,30024.0
2024-12-02 14:30:00,75.04,75.17,74.92,75.14,51226.0,72.8648,72.991,72.7482,72.9619,51226.0
2024-12-02 15:00:00,75.12,75.17,75.02,75.14,60479.0,72.9424,72.991,72.8453,72.9619,60479.0
2024-12-02 15:30:00,75.13,75.36,74.96,75.27,328394.0,72.9522,73.1755,72.7871,73.0881,328394.0
2024-12-03 09:30:00,75.31,75.47,74.88,74.92,42433.0,73.1269,73.2823,72.7094,72.7482,42433.0
2024-12-03 10:00:00,74.87,74.94,74.52,74.54,38262.0,72.6997,72.7677,72.3598,72.3793,38262.0
2024-12-03 10:30:00,74.54,74.63,74.41,74.44,33769.0,72.3793,72.4667,72.253,72.2822,33769.0
2024-12-03 11:00:00,74.44,74.52,74.25,74.27,34521.0,72.2822,72.3598,72.0977,72.1171,34521.0
2024-12-03 11:30:00,74.24,74.28,74.12,74.17,49072.0,72.088,72.1268,71.9714,72.02,49072.0
2024-12-03 12:00:00,74.17,74.36,74.15,74.35,38862.0,72.02,72.2045,72.0006,72.1948,38862.0
2024-12-03 12:30:00,74.34,74.6,74.3,74.6,40105.0,72.1851,72.4375,72.1462,72.4375,40105.0
2024-12-03 13:00:00,74.63,74.64,74.46,74.51,28285.0,72.4667,72.4764,72.3016,72.3501,28285.0
2024-12-03 13:30:00,74.5,74.55,74.42,74.5,17866.0,72.3404,72.389,72.2627,72.3404,17866.0
2024-12-03 14:00:00,74.5,74.6,74.46,74.55,33014.0,72.3404,72.4375,72.3016,72.389,33014.0
2024-12-03 14:30:00,74.53,74.6,74.41,74.56,37444.0,72.3696,72.4375,72.253,72.3987,37444.0
2024-12-03 15:00:00,74.56,74.63,74.37,74.46,45857.0,72.3987,72.4667,72.2142,72.3016,45857.0
2024-12-03 15:30:00,74.45,74.46,74.01,74.03,226622.0,72.2919,72.3016,71.8646,71.884,226622.0
2024-12-04 09:30:00,74.09,74.2,73.76,73.86,29505.0,71.9423,72.0491,71.6219,71.719,29505.0
2024-12-04 10:00:00,73.86,73.92,73.55,73.82,31183.0,71.719,71.7772,71.418,71.6801,31183.0
2024-12-04 10:30:00,73.75,73.96,73.7,73.87,36237.0,71.6122,71.8161,71.5636,71.7287,36237.0
2024-12-04 11:00:00,73.87,74.08,73.78,73.89,20726.0,71.7287,71.9326,71.6413,71.7481,20726.0
2024-12-04 11:30:00,73.9,74.04,73.83,73.96,22535.0,71.7578,71.8938,71.6898,71.8161,22535.0
2024-12-04 12:00:00,73.98,74.0,73.81,73.83,18722.0,71.8355,71.8549,71.6704,71.6898,18722.0
2024-12-04 12:30:00,73.83,73.97,73.77,73.97,22356.0,71.6898,71.8258,71.6316,71.8258,22356.0
2024-12-04 13:00:00,73.96,74.0,73.81,73.88,56279.0,71.8161,71.8549,71.6704,71.7384,56279.0
2024-12-04 13:30:00,73.84,73.85,73.68,73.73,37513.0,71.6996,71.7093,71.5442,71.5927,37513.0
2024-12-04 14:00:00,73.7,73.72,73.56,73.58,28890.0,71.5636,71.583,71.4277,71.4471,28890.0
2024-12-04 14:30:00,73.59,73.69,73.49,73.56,37140.0,71.4568,71.5539,71.3597,71.4277,37140.0
2024-12-04 15:00:00,73.56,73.79,73.52,73.79,32656.0,71.4277,71.651,71.3888,71.651,32656.0
2024-12-04 15:30:00,73.75,73.87,73.69,73.81,148261.0,71.6122,71.7287,71.5539,71.6704,148261.0
2024-12-05 09:30:00,73.26,73.6,73.14,73.52,39587.0,71.1364,71.4665,71.0198,71.3888,39587.0
2024-12-05 10:00:00,73.49,73.64,73.38,73.44,25522.0,71.3597,71.5053,71.2529,71.3111,25522.0
2024-12-05 10:30:00,73.41,73.43,73.19,73.2,32192.0,71.282,71.3014,71.0684,71.0781,32192.0
2024-12-05 11:00:00,73.2,73.21,72.97,73.16,18552.0,71.0781,71.0878,70.8548,71.0393,18552.0
2024-12-05 11:30:00,73.13,73.24,72.9,73.21,44537.0,71.0101,71.1169,70.7868,71.0878,44537.0
2024-12-05 12:00:00,73.21,73.49,73.21,73.38,14337.0,71.0878,71.3597,71.0878,71.2529,14337.0
2024-12-05 12:30:00,73.32,73.52,73.24,73.48,18251.0,71.1946,71.3888,71.1169,71.35,18251.0
2024-12-05 13:00:00,73.49,73.5,73.35,73.46,12220.0,71.3597,71.3694,71.2238,71.3306,12220.0
2024-12-05 13:30:00,73.46,73.48,73.31,73.4,19032.0,71.3306,71.35,71.1849,71.2723,19032.0
2024-12-05 14:00:00,73.38,73.4,73.19,73.24,46402.0,71.2529,71.2723,71.0684,71.1169,46402.0
2024-12-05 14:30:00,73.22,73.34,73.2,73.27,23227.0,71.0975,71.214,71.0781,71.1461,23227.0
2024-12-05 15:00:00,73.27,73.37,73.13,73.28,31877.0,71.1461,71.2432,71.0101,71.1558,31877.0
2024-12-05 15:30:00,73.29,73.52,73.15,73.4,187592.0,71.1655,71.3888,71.0296,71.2723,187592.0
2024-12-06 09:30:00,73.62,73.97,73.53,73.61,53898.0,71.4859,71.8258,71.3985,71.4762,53898.0
2024-12-06 10:00:00,73.71,73.83,73.6,73.63,18123.0,71.5733,71.6898,71.4665,71.4956,18123.0
2024-12-06 10:30:00,73.66,73.72,73.5,73.71,9563.0,71.5248,71.583,71.3694,71.5733,9563.0
2024-12-06 11:00:00,73.66,73.72,73.45,73.46,12051.0,71.5248,71.583,71.3209,71.3306,12051.0
2024-12-06 11:30:00,73.43,73.47,73.32,73.34,7702.0,71.3014,71.3403,71.1946,71.214,7702.0
2024-12-06 12:00:00,73.35,73.42,73.22,73.42,48966.0,71.2238,71.2917,71.0975,71.2917,48966.0
2024-12-06 12:30:00,73.38,73.44,73.22,73.41,11633.0,71.2529,71.3111,71.0975,71.282,11633.0
2024-12-06 13:00:00,73.4,73.55,73.33,73.49,9331.0,71.2723,71.418,71.2043,71.3597,9331.0
2024-12-06 13:30:00,73.49,73.56,73.48,73.55,6193.0,71.3597,71.4277,71.35,71.418,6193.0
2024-12-06 14:00:00,73.54,73.7,73.47,73.68,26672.0,71.4082,71.5636,71.3403,71.5442,26672.0
2024-12-06 14:30:00,73.66,73.8,73.66,73.76,18361.0,71.5248,71.6607,71.5248,71.6219,18361.0
2024-12-06 15:00:00,73.74,73.83,73.7,73.76,26247.0,71.6025,71.6898,71.5636,71.6219,26247.0
2024-12-06 15:30:00,73.76,73.94,73.66,73.75,123608.0,71.6219,71.7967,71.5248,71.6122,123608.0
2024-12-09 09:30:00,73.69,73.91,73.49,73.85,28450.0,71.5539,71.7675,71.3597,71.7093,28450.0
2024-12-09 10:00:00,73.87,73.87,73.31,73.42,17397.0,71.7287,71.7287,71.1849,71.2917,17397.0
2024-12-09 10:30:00,73.42,73.42,72.94,73.15,20975.0,71.2917,71.2917,70.8256,71.0296,20975.0
2024-12-09 11:00:00,73.15,73.17,72.98,73.06,25939.0,71.0296,71.049,70.8645,70.9422,25939.0
2024-12-09 11:30:00,73.06,73.2,72.91,72.97,31754.0,70.9422,71.0781,70.7965,70.8548,31754.0
2024-12-09 12:00:00,72.95,73.12,72.83,73.12,49046.0,70.8354,71.0004,70.7188,71.0004,49046.0
2024-12-09 12:30:00,73.11,73.24,72.98,73.01,62701.0,70.9907,71.1169,70.8645,70.8936,62701.0
2024-12-09 13:00:00,72.98,73.15,72.95,73.08,51715.0,70.8645,71.0296,70.8354,70.9616,51715.0
2024-12-09 13:30:00,73.11,73.44,73.1,73.36,22294.0,70.9907,71.3111,70.981,71.2335,22294.0
2024-12-09 14:00:00,73.34,73.44,73.26,73.35,35487.0,71.214,71.3111,71.1364,71.2238,35487.0
2024-12-09 14:30:00,73.34,73.48,73.29,73.47,26399.0,71.214,71.35,71.1655,71.3403,26399.0
2024-12-09 15:00:00,73.47,73.66,73.43,73.63,25152.0,71.3403,71.5248,71.3014,71.4956,25152.0
2024-12-09 15:30:00,73.62,73.72,73.51,73.66,147224.0,71.4859,71.583,71.3791,71.5248,147224.0
2024-12-10 09:30:00,73.84,73.84,72.85,73.22,25778.0,71.6996,71.6996,70.7382,71.0975,25778.0
2024-12-10 10:00:00,73.22,73.27,73.01,73.2,12229.0,71.0975,71.1461,70.8936,71.0781,12229.0
2024-12-10 10:30:00,73.26,73.61,73.25,73.43,17495.0,71.1364,71.4762,71.1267,71.3014,17495.0
2024-12-10 11:00:00,73.42,73.44,73.16,73.23,19599.0,71.2917,71.3111,71.0393,71.1072,19599.0
2024-12-10 11:30:00,73.26,73.29,72.94,72.95,14629.0,71.1364,71.1655,70.8256,70.8354,14629.0
2024-12-10 12:00:00,72.93,73.21,72.9,73.18,32511.0,70.8159,71.0878,70.7868,71.0587,32511.0
2024-12-10 12:30:00,73.19,73.28,73.1,73.12,28093.0,71.0684,71.1558,70.981,71.0004,28093.0
2024-12-10 13:00:00,73.12,73.13,72.91,72.95,15022.0,71.0004,71.0101,70.7965,70.8354,15022.0
2024-12-10 13:30:00,72.95,72.95,72.76,72.86,13635.0,70.8354,70.8354,70.6509,70.748,13635.0
2024-12-10 14:00:00,72.86,73.13,72.78,73.1,25139.0,70.748,71.0101,70.6703,70.981,25139.0
2024-12-10 14:30:00,73.14,73.42,73.14,73.35,17769.0,71.0198,71.2917,71.0198,71.2238,17769.0
2024-12-10 15:00:00,73.33,73.41,73.09,73.11,22170.0,71.2043,71.282,70.9713,70.9907,22170.0
2024-12-10 15:30:00,73.08,73.13,72.79,72.94,165405.0,70.9616,71.0101,70.68,70.8256,165405.0
2024-12-11 09:30:00,73.13,73.42,72.9,72.9,49519.0,71.0101,71.2917,70.7868,70.7868,49519.0
2024-12-11 10:00:00,72.86,73.03,72.73,72.78,145229.0,70.748,70.913,70.6217,70.6703,145229.0
2024-12-11 10:30:00,72.77,72.97,72.6,72.8,34476.0,70.6606,70.8548,70.4955,70.6897,34476.0
2024-12-11 11:00:00,72.81,72.83,72.54,72.55,31837.0,70.6994,70.7188,70.4372,70.4469,31837.0
2024-12-11 11:30:00,72.56,72.76,72.51,72.72,37264.0,70.4567,70.6509,70.4081,70.612,37264.0
2024-12-11 12:00:00,72.73,72.95,72.72,72.9,14118.0,70.6217,70.8354,70.612,70.7868,14118.0
2024-12-11 12:30:00,72.91,73.01,72.83,72.93,25496.0,70.7965,70.8936,70.7188,70.8159,25496.0
2024-12-11 13:00:00,72.92,73.07,72.85,72.92,17325.0,70.8062,70.9519,70.7382,70.8062,17325.0
2024-12-11 13:30:00,72.94,73.02,72.82,72.82,15480.0,70.8256,70.9033,70.7091,70.7091,15480.0
2024-12-11 14:00:00,72.82,73.01,72.81,72.87,46360.0,70.7091,70.8936,70.6994,70.7577,46360.0
2024-12-11 14:30:00,72.87,72.98,72.83,72.95,18416.0,70.7577,70.8645,70.7188,70.8354,18416.0
2024-12-11 15:00:00,72.94,72.95,72.7,72.79,30217.0,70.8256,70.8354,70.5926,70.68,30217.0
2024-12-11 15:30:00,72.79,72.9,72.66,72.79,144475.0,70.68,70.7868,70.5538,70.68,144475.0
2024-12-12 09:30:00,72.73,73.18,72.64,73.18,29837.0,70.6217,71.0587,70.5343,71.0587,29837.0
2024-12-12 10:00:00,73.15,73.6,73.12,73.52,42834.0,71.0296,71.4665,71.0004,71.3888,42834.0
2024-12-12 10:30:00,73.49,74.21,73.49,74.2,25067.0,71.3597,72.0588,71.3597,72.0491,25067.0
2024-12-12 11:00:00,74.2,74.39,74.1,74.12,39186.0,72.0491,72.2336,71.952,71.9714,39186.0
2024-12-12 11:30:00,74.15,74.24,73.97,74.0,27786.0,72.0006,72.088,71.8258,71.8549,27786.0
2024-12-12 12:00:00,73.98,74.11,73.95,74.03,18631.0,71.8355,71.9617,71.8064,71.884,18631.0
2024-12-12 12:30:00,74.03,74.1,73.96,73.98,15242.0,71.884,71.952,71.8161,71.8355,15242.0
2024-12-12 13:00:00,73.98,74.17,73.87,74.12,28930.0,71.8355,72.02,71.7287,71.9714,28930.0
2024-12-12 13:30:00,74.09,74.19,74.09,74.17,21087.0,71.9423,72.0394,71.9423,72.02,21087.0
2024-12-12 14:00:00,74.17,74.23,74.02,74.03,31203.0,72.02,72.0782,71.8743,71.884,31203.0
2024-12-12 14:30:00,74.04,74.12,73.85,73.91,36283.0,71.8938,71.9714,71.7093,71.7675,36283.0
2024-12-12 15:00:00,73.91,74.04,73.82,73.95,50112.0,71.7675,71.8938,71.6801,71.8064,50112.0
2024-12-12 15:30:00,73.97,74.05,73.75,73.8,209345.0,71.8258,71.9035,71.6122,71.6607,209345.0
2024-12-13 09:30:00,73.43,74.02,73.43,73.5,27971.0,71.3014,71.8743,71.3014,71.3694,27971.0
2024-12-13 10:00:00,73.53,73.68,73.4,73.65,16548.0,71.3985,71.5442,71.2723,71.5151,16548.0
2024-12-13 10:30:00,73.64,73.64,73.41,73.58,14416.0,71.5053,71.5053,71.282,71.4471,14416.0
2024-12-13 11:00:00,73.54,73.75,73.48,73.53,32477.0,71.4082,71.6122,71.35,71.3985,32477.0
2024-12-13 11:30:00,73.55,73.67,73.54,73.64,13205.0,71.418,71.5345,71.4082,71.5053,13205.0
2024-12-13 12:00:00,73.66,73.66,73.32,73.36,19684.0,71.5248,71.5248,71.1946,71.2335,19684.0
2024-12-13 12:30:00,73.36,73.37,73.13,73.15,16800.0,71.2335,71.2432,71.0101,71.0296,16800.0
2024-12-13 13:00:00,73.15,73.21,73.04,73.2,32904.0,71.0296,71.0878,70.9227,71.0781,32904.0
2024-12-13 13:30:00,73.18,73.18,72.99,73.03,23857.0,71.0587,71.0587,70.8742,70.913,23857.0
2024-12-13 14:00:00,73.04,73.13,73.0,73.02,22577.0,70.9227,71.0101,70.8839,70.9033,22577.0
2024-12-13 14:30:00,73.01,73.12,72.95,73.08,50291.0,70.8936,71.0004,70.8354,70.9616,50291.0
2024-12-13 15:00:00,73.1,73.14,73.03,73.12,31522.0,70.981,71.0198,70.913,71.0004,31522.0
2024-12-13 15:30:00,73.11,73.35,73.1,73.28,139847.0,70.9907,71.2238,70.981,71.1558,139847.0
2024-12-16 09:30:00,73.18,73.49,73.12,73.28,55320.0,71.0587,71.3597,71.0004,71.1558,55320.0
2024-12-16 10:00:00,73.31,73.66,73.25,73.48,29649.0,71.1849,71.5248,71.1267,71.35,29649.0
2024-12-16 10:30:00,73.45,73.91,73.45,73.87,59598.0,71.3209,71.7675,71.3209,71.7287,59598.0
2024-12-16 11:00:00,73.85,73.85,73.6,73.63,63528.0,71.7093,71.7093,71.4665,71.4956,63528.0
2024-12-16 11:30:00,73.63,73.88,73.58,73.86,36028.0,71.4956,71.7384,71.4471,71.719,36028.0
2024-12-16 12:00:00,73.84,74.04,73.83,73.95,14536.0,71.6996,71.8938,71.6898,71.8064,14536.0
2024-12-16 12:30:00,73.93,74.07,73.83,74.07,12552.0,71.7869,71.9229,71.6898,71.9229,12552.0
2024-12-16 13:00:00,74.07,74.18,74.04,74.18,15164.0,71.9229,72.0297,71.8938,72.0297,15164.0
2024-12-16 13:30:00,74.18,74.37,74.18,74.23,21236.0,72.0297,72.2142,72.0297,72.0782,21236.0
2024-12-16 14:00:00,74.23,74.24,73.86,73.93,24335.0,72.0782,72.088,71.719,71.7869,24335.0
2024-12-16 14:30:00,73.95,73.96,73.8,73.94,13713.0,71.8064,71.8161,71.6607,71.7967,13713.0
2024-12-16 15:00:00,73.94,73.96,73.61,73.65,32427.0,71.7967,71.8161,71.4762,71.5151,32427.0
2024-12-16 15:30:00,73.66,73.69,73.39,73.47,122786.0,71.5248,71.5539,71.2626,71.3403,122786.0
2024-12-17 09:30:00,73.15,73.44,72.77,73.43,26963.0,71.0296,71.3111,70.6606,71.3014,26963.0
2024-12-17 10:00:00,73.46,73.59,73.21,73.32,23581.0,71.3306,71.4568,71.0878,71.1946,23581.0
2024-12-17 10:30:00,73.31,73.47,73.25,73.38,19907.0,71.1849,71.3403,71.1267,71.2529,19907.0
2024-12-17 11:00:00,73.36,73.42,73.24,73.29,35358.0,71.2335,71.2917,71.1169,71.1655,35358.0
2024-12-17 11:30:00,73.27,73.59,73.24,73.38,59613.0,71.1461,71.4568,71.1169,71.2529,59613.0
2024-12-17 12:00:00,73.36,73.43,73.2,73.28,28631.0,71.2335,71.3014,71.0781,71.1558,28631.0
2024-12-17 12:30:00,73.27,73.34,73.17,73.33,35217.0,71.1461,71.214,71.049,71.2043,35217.0
2024-12-17 13:00:00,73.32,73.42,73.12,73.15,22305.0,71.1946,71.2917,71.0004,71.0296,22305.0
2024-12-17 13:30:00,73.18,73.27,73.1,73.15,9599.0,71.0587,71.1461,70.981,71.0296,9599.0
2024-12-17 14:00:00,73.16,73.28,73.15,73.27,18260.0,71.0393,71.1558,71.0296,71.1461,18260.0
2024-12-17 14:30:00,73.28,73.31,73.13,73.16,20256.0,71.1558,71.1849,71.0101,71.0393,20256.0
2024-12-17 15:00:00,73.13,73.16,72.86,72.94,29368.0,71.0101,71.0393,70.748,70.8256,29368.0
2024-12-17 15:30:00,72.92,73.06,72.73,72.79,234578.0,70.8062,70.9422,70.6217,70.68,234578.0
2024-12-18 09:30:00,72.5,72.75,72.17,72.72,58242.0,70.3984,70.6411,70.078,70.612,58242.0
2024-12-18 10:00:00,72.68,73.2,72.68,73.15,47284.0,70.5732,71.0781,70.5732,71.0296,47284.0
2024-12-18 10:30:00,73.11,73.21,72.98,73.02,24354.0,70.9907,71.0878,70.8645,70.9033,24354.0
2024-12-18 11:00:00,73.01,73.05,72.84,72.84,19661.0,70.8936,70.9325,70.7285,70.7285,19661.0
2024-12-18 11:30:00,72.87,73.0,72.86,72.87,21991.0,70.7577,70.8839,70.748,70.7577,21991.0
2024-12-18 12:00:00,72.83,72.93,72.72,72.84,14444.0,70.7188,70.8159,70.612,70.7285,14444.0
2024-12-18 12:30:00,72.82,72.96,72.78,72.9,38342.0,70.7091,70.8451,70.6703,70.7868,38342.0
2024-12-18 13:00:00,72.9,72.93,72.6,72.65,16475.0,70.7868,70.8159,70.4955,70.544,16475.0
2024-12-18 13:30:00,72.65,72.72,72.56,72.56,26874.0,70.544,70.612,70.4567,70.4567,26874.0
2024-12-18 14:00:00,72.56,72.65,71.38,71.42,27273.0,70.4567,70.544,69.3109,69.3497,27273.0
2024-12-18 14:30:00,71.35,71.67,70.88,70.93,33651.0,69.2817,69.5925,68.8254,68.8739,33651.0
2024-12-18 15:00:00,70.96,71.17,70.84,70.98,44341.0,68.903,69.1069,68.7865,68.9225,44341.0
2024-12-18 15:30:00,70.98,71.06,70.15,70.24,214838.0,68.9225,69.0001,68.1165,68.2039,214838.0
2024-12-19 09:30:00,70.33,71.39,70.05,70.96,51388.0,68.2913,69.3206,68.0194,68.903,51388.0
2024-12-19 10:00:00,70.98,71.05,70.5,70.55,52771.0,68.9225,68.9904,68.4564,68.5049,52771.0
2024-12-19 10:30:00,70.55,71.12,70.52,70.98,54997.0,68.5049,69.0584,68.4758,68.9225,54997.0
2024-12-19 11:00:00,70.98,71.07,70.85,70.98,49763.0,68.9225,69.0098,68.7962,68.9225,49763.0
2024-12-19 11:30:00,71.0,71.1,70.88,71.03,18509.0,68.9419,69.039,68.8254,68.971,18509.0
2024-12-19 12:00:00,71.04,71.05,70.84,70.84,21952.0,68.9807,68.9904,68.7865,68.7865,21952.0
2024-12-19 12:30:00,70.8,71.1,70.79,70.91,29054.0,68.7477,69.039,68.738,68.8545,29054.0
2024-12-19 13:00:00,70.86,70.94,70.68,70.94,13916.0,68.8059,68.8836,68.6312,68.8836,13916.0
2024-12-19 13:30:00,70.92,71.04,70.82,70.95,13090.0,68.8642,68.9807,68.7671,68.8933,13090.0
2024-12-19 14:00:00,70.93,70.93,70.56,70.65,26148.0,68.8739,68.8739,68.5146,68.602,26148.0
2024-12-19 14:30:00,70.65,70.66,70.3,70.32,32388.0,68.602,68.6117,68.2622,68.2816,32388.0
2024-12-19 15:00:00,70.31,70.42,70.21,70.34,33783.0,68.2719,68.3787,68.1748,68.301,33783.0
2024-12-19 15:30:00,70.35,70.35,69.35,69.49,183907.0,68.3107,68.3107,67.3397,67.4756,183907.0
2024-12-20 09:30:00,70.42,70.96,69.94,70.53,753008.0,68.3787,68.903,67.9126,68.4855,753008.0
2024-12-20 10:00:00,70.59,70.9,70.33,70.81,46608.0,68.5438,68.8448,68.2913,68.7574,46608.0
2024-12-20 10:30:00,70.87,71.3,70.87,71.2,49362.0,68.8156,69.2332,68.8156,69.1361,49362.0
2024-12-20 11:00:00,71.2,71.84,71.14,71.77,49743.0,69.1361,69.7575,69.0778,69.6896,49743.0
2024-12-20 11:30:00,71.77,72.09,71.75,72.04,74516.0,69.6896,70.0003,69.6701,69.9517,74516.0
2024-12-20 12:00:00,72.03,72.12,71.92,72.02,45625.0,69.942,70.0294,69.8352,69.9323,45625.0
2024-12-20 12:30:00,71.98,72.01,71.62,71.83,29055.0,69.8935,69.9226,69.5439,69.7478,29055.0
2024-12-20 13:00:00,71.83,71.89,71.54,71.59,38136.0,69.7478,69.8061,69.4662,69.5148,38136.0
2024-12-20 13:30:00,71.58,71.75,71.44,71.45,50837.0,69.5051,69.6701,69.3691,69.3788,50837.0
2024-12-20 14:00:00,71.45,71.53,71.28,71.45,40946.0,69.3788,69.4565,69.2138,69.3788,40946.0
2024-12-20 14:30:00,71.47,71.62,71.47,71.51,39506.0,69.3983,69.5439,69.3983,69.4371,39506.0
2024-12-20 15:00:00,71.54,71.91,71.53,71.59,68703.0,69.4662,69.8255,69.4565,69.5148,68703.0
2024-12-20 15:30:00,71.59,71.88,71.34,71.37,250761.0,69.5148,69.7964,69.272,69.3012,250761.0
2024-12-23 09:30:00,70.75,71.16,70.54,70.83,73430.0,68.6991,69.0972,68.4952,68.7768,73430.0
2024-12-23 10:00:00,70.88,71.02,70.7,70.92,27923.0,68.8254,68.9613,68.6506,68.8642,27923.0
2024-12-23 10:30:00,70.93,70.95,70.51,70.57,19742.0,68.8739,68.8933,68.4661,68.5243,19742.0
2024-12-23 11:00:00,70.58,71.11,70.55,71.11,22749.0,68.5341,69.0487,68.5049,69.0487,22749.0
2024-12-23 11:30:00,71.09,71.36,71.05,71.35,22849.0,69.0293,69.2914,68.9904,69.2817,22849.0
2024-12-23 12:00:00,71.34,71.4,71.08,71.26,22283.0,69.272,69.3303,69.0196,69.1943,22283.0
2024-12-23 12:30:00,71.27,71.33,71.15,71.28,16612.0,69.2041,69.2623,69.0875,69.2138,16612.0
2024-12-23 13:00:00,71.24,71.45,71.22,71.43,20846.0,69.1749,69.3788,69.1555,69.3594,20846.0
2024-12-23 13:30:00,71.42,71.48,71.32,71.44,16612.0,69.3497,69.408,69.2526,69.3691,16612.0
2024-12-23 14:00:00,71.42,71.45,71.33,71.36,16689.0,69.3497,69.3788,69.2623,69.2914,16689.0
2024-12-23 14:30:00,71.38,71.42,71.23,71.23,21067.0,69.3109,69.3497,69.1652,69.1652,21067.0
2024-12-23 15:00:00,71.26,71.42,71.16,71.26,33389.0,69.1943,69.3497,69.0972,69.1943,33389.0
2024-12-23 15:30:00,71.26,71.61,71.2,71.44,182917.0,69.1943,69.5342,69.1361,69.3691,182917.0
2024-12-24 09:30:00,71.22,71.72,71.07,71.72,43045.0,69.1555,69.641,69.0098,69.641,43045.0
2024-12-24 10:00:00,71.75,71.87,71.67,71.75,14512.0,69.6701,69.7867,69.5925,69.6701,14512.0
2024-12-24 10:30:00,71.72,71.83,71.6,71.68,13384.0,69.641,69.7478,69.5245,69.6022,13384.0
2024-12-24 11:00:00,71.68,71.74,71.54,71.74,8859.0,69.6022,69.6604,69.4662,69.6604,8859.0
2024-12-24 11:30:00,71.75,71.78,71.67,71.73,11571.0,69.6701,69.6993,69.5925,69.6507,11571.0
2024-12-24 12:00:00,71.73,72.12,71.7,72.09,34801.0,69.6507,70.0294,69.6216,70.0003,34801.0
2024-12-24 12:30:00,72.07,72.34,71.97,72.31,117977.0,69.9809,70.243,69.8838,70.2139,117977.0
2024-12-26 09:30:00,72.05,72.53,71.8,72.38,40121.0,69.9614,70.4275,69.7187,70.2819,40121.0
2024-12-26 10:00:00,72.39,72.44,72.18,72.28,31879.0,70.2916,70.3401,70.0877,70.1848,31879.0
2024-12-26 10:30:00,72.32,72.32,72.15,72.3,18323.0,70.2236,70.2236,70.0585,70.2042,18323.0
2024-12-26 11:00:00,72.31,72.43,72.28,72.33,18767.0,70.2139,70.3304,70.1848,70.2333,18767.0
2024-12-26 11:30:00,72.34,72.55,72.33,72.51,15124.0,70.243,70.4469,70.2333,70.4081,15124.0
2024-12-26 12:00:00,72.5,72.55,72.43,72.49,20488.0,70.3984,70.4469,70.3304,70.3887,20488.0
2024-12-26 12:30:00,72.5,72.5,72.28,72.38,19658.0,70.3984,70.3984,70.1848,70.2819,19658.0
2024-12-26 13:00:00,72.4,72.5,72.4,72.48,22933.0,70.3013,70.3984,70.3013,70.379,22933.0
2024-12-26 13:30:00,72.48,72.48,72.32,72.37,27191.0,70.379,70.379,70.2236,70.2722,27191.0
2024-12-26 14:00:00,72.4,72.53,72.39,72.44,28042.0,70.3013,70.4275,70.2916,70.3401,28042.0
2024-12-26 14:30:00,72.45,72.51,72.41,72.43,18485.0,70.3498,70.4081,70.311,70.3304,18485.0
2024-12-26 15:00:00,72.44,72.48,72.35,72.42,17682.0,70.3401,70.379,70.2527,70.3207,17682.0
2024-12-26 15:30:00,72.39,72.49,72.31,72.38,92768.0,70.2916,70.3887,70.2139,70.2819,92768.0
2024-12-27 09:30:00,71.72,72.66,71.66,72.65,23379.0,69.641,70.5538,69.5827,70.544,23379.0
2024-12-27 10:00:00,72.59,72.63,72.12,72.15,22367.0,70.4858,70.5246,70.0294,70.0585,22367.0
2024-12-27 10:30:00,72.15,72.33,72.13,72.27,26674.0,70.0585,70.2333,70.0391,70.1751,26674.0
2024-12-27 11:00:00,72.24,72.24,71.98,72.13,14632.0,70.1459,70.1459,69.8935,70.0391,14632.0
2024-12-27 11:30:00,72.12,72.18,71.73,71.76,10865.0,70.0294,70.0877,69.6507,69.6798,10865.0
2024-12-27 12:00:00,71.76,71.78,71.52,71.66,27031.0,69.6798,69.6993,69.4468,69.5827,27031.0
2024-12-27 12:30:00,71.66,71.74,71.58,71.72,17083.0,69.5827,69.6604,69.5051,69.641,17083.0
2024-12-27 13:00:00,71.73,71.81,71.66,71.74,31573.0,69.6507,69.7284,69.5827,69.6604,31573.0
2024-12-27 13:30:00,71.72,71.9,71.6,71.62,23679.0,69.641,69.8158,69.5245,69.5439,23679.0
2024-12-27 14:00:00,71.67,71.85,71.66,71.79,16491.0,69.5925,69.7672,69.5827,69.709,16491.0
2024-12-27 14:30:00,71.78,71.98,71.74,71.92,20856.0,69.6993,69.8935,69.6604,69.8352,20856.0
2024-12-27 15:00:00,71.93,71.93,71.66,71.7,25739.0,69.8449,69.8449,69.5827,69.6216,25739.0
2024-12-27 15:30:00,71.69,71.76,71.41,71.58,170521.0,69.6119,69.6798,69.34,69.5051,170521.0
2024-12-30 09:30:00,71.17,71.33,70.69,70.7,19294.0,69.1069,69.2623,68.6409,68.6506,19294.0
2024-12-30 10:00:00,70.72,70.74,70.34,70.37,12218.0,68.67,68.6894,68.301,68.3301,12218.0
2024-12-30 10:30:00,70.38,70.54,70.33,70.52,11834.0,68.3398,68.4952,68.2913,68.4758,11834.0
2024-12-30 11:00:00,70.46,70.72,70.46,70.69,13217.0,68.4175,68.67,68.4175,68.6409,13217.0
2024-12-30 11:30:00,70.71,70.85,70.61,70.66,10135.0,68.6603,68.7962,68.5632,68.6117,10135.0
2024-12-30 12:00:00,70.66,70.88,70.65,70.82,15300.0,68.6117,68.8254,68.602,68.7671,15300.0
2024-12-30 12:30:00,70.8,70.94,70.72,70.86,12621.0,68.7477,68.8836,68.67,68.8059,12621.0
2024-12-30 13:00:00,70.83,71.0,70.76,70.92,13070.0,68.7768,68.9419,68.7088,68.8642,13070.0
2024-12-30 13:30:00,70.92,71.04,70.89,70.96,39960.0,68.8642,68.9807,68.8351,68.903,39960.0
2024-12-30 14:00:00,71.03,71.04,70.75,70.85,15879.0,68.971,68.9807,68.6991,68.7962,15879.0
2024-12-30 14:30:00,70.84,70.96,70.84,70.94,32386.0,68.7865,68.903,68.7865,68.8836,32386.0
2024-12-30 15:00:00,70.94,71.15,70.86,71.04,36986.0,68.8836,69.0875,68.8059,68.9807,36986.0
2024-12-30 15:30:00,71.02,71.42,70.96,71.15,130070.0,68.9613,69.3497,68.903,69.0875,130070.0
2024-12-31 09:30:00,71.92,71.96,71.5,71.69,47880.0,69.8352,69.874,69.4274,69.6119,47880.0
2024-12-31 10:00:00,71.79,71.92,71.75,71.75,14193.0,69.709,69.8352,69.6701,69.6701,14193.0
2024-12-31 10:30:00,71.7,71.86,71.61,71.65,22848.0,69.6216,69.7769,69.5342,69.573,22848.0
2024-12-31 11:00:00,71.67,71.81,71.54,71.66,29858.0,69.5925,69.7284,69.4662,69.5827,29858.0
2024-12-31 11:30:00,71.64,71.64,71.32,71.4,44570.0,69.5633,69.5633,69.2526,69.3303,44570.0
2024-12-31 12:00:00,71.4,71.46,71.24,71.27,24478.0,69.3303,69.3885,69.1749,69.2041,24478.0
2024-12-31 12:30:00,71.21,71.21,71.07,71.2,48660.0,69.1458,69.1458,69.0098,69.1361,48660.0
2024-12-31 13:00:00,71.17,71.17,70.9,70.96,16223.0,69.1069,69.1069,68.8448,68.903,16223.0
2024-12-31 13:30:00,70.96,71.26,70.96,71.09,48629.0,68.903,69.1943,68.903,69.0293,48629.0
2024-12-31 14:00:00,71.07,71.45,71.05,71.32,24899.0,69.0098,69.3788,68.9904,69.2526,24899.0
2024-12-31 14:30:00,71.32,71.41,71.22,71.38,29570.0,69.2526,69.34,69.1555,69.3109,29570.0
2024-12-31 15:00:00,71.38,71.56,71.35,71.52,48491.0,69.3109,69.4856,69.2817,69.4468,48491.0
2024-12-31 15:30:00,71.52,71.83,71.45,71.77,280398.0,69.4468,69.7478,69.3788,69.6896,280398.0
2025-01-02 09:30:00,70.75,71.34,70.65,70.86,58775.0,69.3609,69.9393,69.2629,69.4688,58775.0
2025-01-02 10:00:00,70.91,71.05,70.54,70.74,39440.0,69.5178,69.655,69.155,69.3511,39440.0
2025-01-02 10:30:00,70.74,71.08,70.73,70.98,25922.0,69.3511,69.6844,69.3413,69.5864,25922.0
2025-01-02 11:00:00,70.98,71.02,70.63,70.97,16772.0,69.5864,69.6256,69.2433,69.5766,16772.0
2025-01-02 11:30:00,70.97,71.23,70.95,71.0,22143.0,69.5766,69.8315,69.557,69.606,22143.0
2025-01-02 12:00:00,71.02,71.09,70.69,70.71,29171.0,69.6256,69.6942,69.3021,69.3217,29171.0
2025-01-02 12:30:00,70.67,70.72,70.41,70.58,39744.0,69.2825,69.3315,69.0276,69.1943,39744.0
2025-01-02 13:00:00,70.59,70.59,70.2,70.23,15247.0,69.2041,69.2041,68.8217,68.8511,15247.0
2025-01-02 13:30:00,70.2,70.21,69.87,70.05,16098.0,68.8217,68.8315,68.4982,68.6747,16098.0
2025-01-02 14:00:00,70.0,70.13,69.9,70.1,31337.0,68.6256,68.7531,68.5276,68.7237,31337.0
2025-01-02 14:30:00,70.08,70.12,69.91,69.95,20771.0,68.7041,68.7433,68.5374,68.5766,20771.0
2025-01-02 15:00:00,69.95,70.26,69.94,70.22,24484.0,68.5766,68.8805,68.5668,68.8413,24484.0
2025-01-02 15:30:00,70.21,70.26,69.87,70.07,177132.0,68.8315,68.8805,68.4982,68.6943,177132.0
2025-01-03 09:30:00,69.92,70.1,69.82,69.82,41295.0,68.5472,68.7237,68.4492,68.4492,41295.0
2025-01-03 10:00:00,69.89,70.34,69.89,70.34,33216.0,68.5178,68.959,68.5178,68.959,33216.0
2025-01-03 10:30:00,70.29,70.47,70.23,70.47,18533.0,68.9099,69.0864,68.8511,69.0864,18533.0
2025-01-03 11:00:00,70.44,70.59,70.35,70.53,32861.0,69.057,69.2041,68.9688,69.1452,32861.0
2025-01-03 11:30:00,70.53,70.82,70.53,70.76,17620.0,69.1452,69.4295,69.1452,69.3707,17620.0
2025-01-03 12:00:00,70.76,70.88,70.73,70.84,25710.0,69.3707,69.4884,69.3413,69.4492,25710.0
2025-01-03 12:30:00,70.9,70.94,70.66,70.69,23297.0,69.508,69.5472,69.2727,69.3021,23297.0
2025-01-03 13:00:00,70.66,70.7,70.58,70.59,35625.0,69.2727,69.3119,69.1943,69.2041,35625.0
2025-01-03 13:30:00,70.6,70.69,70.53,70.59,26828.0,69.2139,69.3021,69.1452,69.2041,26828.0
2025-01-03 14:00:00,70.59,70.69,70.55,70.65,34696.0,69.2041,69.3021,69.1648,69.2629,34696.0
2025-01-03 14:30:00,70.66,70.73,70.58,70.64,46328.0,69.2727,69.3413,69.1943,69.2531,46328.0
2025-01-03 15:00:00,70.61,70.87,70.56,70.83,66930.0,69.2237,69.4786,69.1746,69.4393,66930.0
2025-01-03 15:30:00,70.81,70.97,70.78,70.91,140108.0,69.4197,69.5766,69.3903,69.5178,140108.0
2025-01-06 09:30:00,70.64,70.98,70.37,70.81,40522.0,69.2531,69.5864,68.9884,69.4197,40522.0
2025-01-06 10:00:00,70.78,71.02,70.52,70.53,46478.0,69.3903,69.6256,69.1354,69.1452,46478.0
2025-01-06 10:30:00,70.46,70.66,70.18,70.25,36092.0,69.0766,69.2727,68.8021,68.8707,36092.0
2025-01-06 11:00:00,70.12,70.23,69.85,70.05,22994.0,68.7433,68.8511,68.4786,68.6747,22994.0
2025-01-06 11:30:00,70.07,70.12,69.78,69.82,42653.0,68.6943,68.7433,68.41,68.4492,42653.0
2025-01-06 12:00:00,69.76,69.91,69.7,69.76,65404.0,68.3904,68.5374,68.3315,68.3904,65404.0
2025-01-06 12:30:00,69.74,69.86,69.61,69.64,16728.0,68.3707,68.4884,68.2433,68.2727,16728.0
2025-01-06 13:00:00,69.64,69.64,69.33,69.36,21859.0,68.2727,68.2727,67.9688,67.9982,21859.0
2025-01-06 13:30:00,69.37,69.39,69.1,69.33,45227.0,68.008,68.0276,67.7433,67.9688,45227.0
2025-01-06 14:00:00,69.29,69.29,69.01,69.03,40808.0,67.9296,67.9296,67.6551,67.6747,40808.0
2025-01-06 14:30:00,69.03,69.08,68.85,68.95,79592.0,67.6747,67.7237,67.4982,67.5963,79592.0
2025-01-06 15:00:00,68.92,69.2,68.89,68.97,86364.0,67.5668,67.8414,67.5374,67.6159,86364.0
2025-01-06 15:30:00,68.96,69.02,68.33,68.42,238416.0,67.6061,67.6649,66.9884,67.0767,238416.0
2025-01-07 09:30:00,68.77,69.07,68.39,68.84,69830.0,67.4198,67.7139,67.0473,67.4884,69830.0
2025-01-07 10:00:00,68.81,68.91,68.01,68.37,51128.0,67.459,67.557,66.6747,67.0276,51128.0
2025-01-07 10:30:00,68.37,68.68,68.2,68.37,25267.0,67.0276,67.3316,66.861,67.0276,25267.0
2025-01-07 11:00:00,68.42,68.46,67.84,67.99,75291.0,67.0767,67.1159,66.5081,66.6551,75291.0
2025-01-07 11:30:00,67.99,68.08,67.85,67.9,48332.0,66.6551,66.7433,66.5179,66.5669,48332.0
2025-01-07 12:00:00,67.92,67.99,67.7,67.74,30420.0,66.5865,66.6551,66.3708,66.41,30420.0
2025-01-07 12:30:00,67.8,67.92,67.66,67.82,148897.0,66.4688,66.5865,66.3316,66.4884,148897.0
2025-01-07 13:00:00,67.85,67.97,67.8,67.96,19769.0,66.5179,66.6355,66.4688,66.6257,19769.0
2025-01-07 13:30:00,67.97,68.04,67.71,67.77,31689.0,66.6355,66.7041,66.3806,66.4394,31689.0
2025-01-07 14:00:00,67.79,67.8,67.43,67.67,92128.0,66.459,66.4688,66.1061,66.3414,92128.0
2025-01-07 14:30:00,67.65,67.8,67.53,67.58,72072.0,66.3218,66.4688,66.2041,66.2532,72072.0
2025-01-07 15:00:00,67.58,67.58,67.25,67.33,202328.0,66.2532,66.2532,65.9296,66.0081,202328.0
2025-01-07 15:30:00,67.35,67.5,67.18,67.46,276617.0,66.0277,66.1747,65.861,66.1355,276617.0
2025-01-08 09:30:00,67.58,67.67,66.67,66.67,98021.0,66.2532,66.3414,65.361,65.361,98021.0
2025-01-08 10:00:00,66.71,67.0,66.67,66.73,96824.0,65.4002,65.6845,65.361,65.4198,96824.0
2025-01-08 10:30:00,66.76,67.28,66.74,67.17,24652.0,65.4493,65.959,65.4296,65.8512,24652.0
2025-01-08 11:00:00,67.22,67.42,67.1,67.34,52413.0,65.9002,66.0963,65.7826,66.0179,52413.0
2025-01-08 11:30:00,67.38,67.48,67.3,67.42,25720.0,66.0571,66.1551,65.9787,66.0963,25720.0
2025-01-08 12:00:00,67.43,67.47,67.07,67.08,107956.0,66.1061,66.1453,65.7532,65.763,107956.0
2025-01-08 12:30:00,67.09,67.1,66.94,67.01,25586.0,65.7728,65.7826,65.6257,65.6943,25586.0
2025-01-08 13:00:00,67.02,67.19,66.88,67.19,68710.0,65.7042,65.8708,65.5669,65.8708,68710.0
2025-01-08 13:30:00,67.16,67.36,67.05,67.11,26222.0,65.8414,66.0375,65.7336,65.7924,26222.0
2025-01-08 14:00:00,67.12,67.24,66.99,67.23,43406.0,65.8022,65.9198,65.6747,65.91,43406.0
2025-01-08 14:30:00,67.22,67.23,67.02,67.04,48066.0,65.9002,65.91,65.7042,65.7238,48066.0
2025-01-08 15:00:00,67.05,67.23,67.04,67.19,61223.0,65.7336,65.91,65.7238,65.8708,61223.0
2025-01-08 15:30:00,67.21,67.61,67.1,67.5,246931.0,65.8904,66.2826,65.7826,66.1747,246931.0
2025-01-10 09:30:00,67.15,67.89,66.64,67.78,119037.0,65.8316,66.5571,65.3316,66.4492,119037.0
2025-01-10 10:00:00,67.81,67.88,67.5,67.83,112401.0,66.4786,66.5473,66.1747,66.4982,112401.0
2025-01-10 10:30:00,67.83,68.0,67.57,68.0,82302.0,66.4982,66.6649,66.2434,66.6649,82302.0
2025-01-10 11:00:00,67.97,68.0,67.52,67.61,60816.0,66.6355,66.6649,66.1943,66.2826,60816.0
2025-01-10 11:30:00,67.63,67.63,67.2,67.23,57349.0,66.3022,66.3022,65.8806,65.91,57349.0
2025-01-10 12:00:00,67.21,67.22,66.86,66.96,45354.0,65.8904,65.9002,65.5473,65.6453,45354.0
2025-01-10 12:30:00,66.92,66.92,66.75,66.87,50244.0,65.6061,65.6061,65.4395,65.5571,50244.0
2025-01-10 13:00:00,66.83,67.28,66.8,67.19,42941.0,65.5179,65.959,65.4885,65.8708,42941.0
2025-01-10 13:30:00,67.19,67.35,67.12,67.33,54779.0,65.8708,66.0277,65.8022,66.0081,54779.0
2025-01-10 14:00:00,67.34,67.34,67.04,67.13,47309.0,66.0179,66.0179,65.7238,65.812,47309.0
2025-01-10 14:30:00,67.13,67.32,67.05,67.31,52352.0,65.812,65.9983,65.7336,65.9885,52352.0
2025-01-10 15:00:00,67.3,67.45,67.16,67.2,90054.0,65.9787,66.1257,65.8414,65.8806,90054.0
2025-01-10 15:30:00,67.2,67.23,66.94,66.98,235459.0,65.8806,65.91,65.6257,65.6649,235459.0
2025-01-13 09:30:00,67.2,68.14,66.99,67.98,79309.0,65.8806,66.8022,65.6747,66.6453,79309.0
2025-01-13 10:00:00,67.98,68.39,67.89,67.89,99760.0,66.6453,67.0473,66.5571,66.5571,99760.0
2025-01-13 10:30:00,67.9,68.21,67.87,68.2,34408.0,66.5669,66.8708,66.5375,66.861,34408.0
2025-01-13 11:00:00,68.23,68.23,68.0,68.12,51393.0,66.8904,66.8904,66.6649,66.7826,51393.0
2025-01-13 11:30:00,68.15,68.25,67.78,67.87,51675.0,66.812,66.91,66.4492,66.5375,51675.0
2025-01-13 12:00:00,67.84,68.34,67.84,68.24,46952.0,66.5081,66.9982,66.5081,66.9002,46952.0
2025-01-13 12:30:00,68.23,68.55,68.19,68.55,43358.0,66.8904,67.2041,66.8512,67.2041,43358.0
2025-01-13 13:00:00,68.54,68.72,68.5,68.69,134601.0,67.1943,67.3708,67.1551,67.3414,134601.0
2025-01-13 13:30:00,68.69,69.0,68.63,68.97,54323.0,67.3414,67.6453,67.2825,67.6159,54323.0
2025-01-13 14:00:00,68.97,69.19,68.95,69.19,55588.0,67.6159,67.8315,67.5963,67.8315,55588.0
2025-01-13 14:30:00,69.2,69.27,69.05,69.22,74250.0,67.8414,67.91,67.6943,67.861,74250.0
2025-01-13 15:00:00,69.22,69.35,69.09,69.21,103531.0,67.861,67.9884,67.7335,67.8512,103531.0
2025-01-13 15:30:00,69.2,69.39,69.08,69.21,326362.0,67.8414,68.0276,67.7237,67.8512,326362.0
2025-01-14 09:30:00,69.34,69.59,68.89,69.28,58273.0,67.9786,68.2237,67.5374,67.9198,58273.0
2025-01-14 10:00:00,69.33,69.81,69.31,69.81,58939.0,67.9688,68.4394,67.9492,68.4394,58939.0
2025-01-14 10:30:00,69.81,69.87,69.63,69.75,32540.0,68.4394,68.4982,68.2629,68.3806,32540.0
2025-01-14 11:00:00,69.74,69.81,69.65,69.72,42852.0,68.3707,68.4394,68.2825,68.3511,42852.0
2025-01-14 11:30:00,69.72,69.72,69.38,69.39,37239.0,68.3511,68.3511,68.0178,68.0276,37239.0
2025-01-14 12:00:00,69.4,69.65,69.4,69.61,35580.0,68.0374,68.2825,68.0374,68.2433,35580.0
2025-01-14 12:30:00,69.59,69.69,69.5,69.63,22908.0,68.2237,68.3217,68.1355,68.2629,22908.0
2025-01-14 13:00:00,69.63,69.79,69.63,69.78,20037.0,68.2629,68.4198,68.2629,68.41,20037.0
2025-01-14 13:30:00,69.76,69.92,69.71,69.88,22083.0,68.3904,68.5472,68.3413,68.508,22083.0
2025-01-14 14:00:00,69.86,69.86,69.68,69.7,30009.0,68.4884,68.4884,68.3119,68.3315,30009.0
2025-01-14 14:30:00,69.7,69.78,69.59,69.6,31884.0,68.3315,68.41,68.2237,68.2335,31884.0
2025-01-14 15:00:00,69.61,69.91,69.49,69.91,40610.0,68.2433,68.5374,68.1257,68.5374,40610.0
2025-01-14 15:30:00,69.91,70.11,69.84,69.92,253689.0,68.5374,68.7335,68.4688,68.5472,253689.0
2025-01-15 09:30:00,71.64,72.0,70.84,71.06,106848.0,70.2334,70.5864,69.4492,69.6648,106848.0
2025-01-15 10:00:00,71.06,71.13,70.57,70.58,67217.0,69.6648,69.7335,69.1845,69.1943,67217.0
2025-01-15 10:30:00,70.58,70.66,70.14,70.2,51852.0,69.1943,69.2727,68.7629,68.8217,51852.0
2025-01-15 11:00:00,70.22,70.45,70.11,70.28,53108.0,68.8413,69.0668,68.7335,68.9001,53108.0
2025-01-15 11:30:00,70.26,70.38,70.15,70.3,66572.0,68.8805,68.9982,68.7727,68.9198,66572.0
2025-01-15 12:00:00,70.31,70.33,69.96,69.98,37362.0,68.9296,68.9492,68.5864,68.606,37362.0
2025-01-15 12:30:00,69.99,70.0,69.82,69.84,41399.0,68.6158,68.6256,68.4492,68.4688,41399.0
2025-01-15 13:00:00,69.85,70.04,69.8,69.98,53186.0,68.4786,68.6649,68.4296,68.606,53186.0
2025-01-15 13:30:00,70.0,70.04,69.91,69.99,35952.0,68.6256,68.6649,68.5374,68.6158,35952.0
2025-01-15 14:00:00,70.0,70.02,69.77,69.86,27362.0,68.6256,68.6453,68.4002,68.4884,27362.0
2025-01-15 14:30:00,69.86,69.98,69.85,69.94,56778.0,68.4884,68.606,68.4786,68.5668,56778.0
2025-01-15 15:00:00,69.92,69.99,69.78,69.91,107357.0,68.5472,68.6158,68.41,68.5374,107357.0
2025-01-15 15:30:00,69.9,69.9,69.4,69.46,310289.0,68.5276,68.5276,68.0374,68.0962,310289.0
2025-01-16 09:30:00,69.68,70.03,69.13,69.14,40166.0,68.3119,68.6551,67.7727,67.7825,40166.0
2025-01-16 10:00:00,69.2,69.67,69.11,69.51,95279.0,67.8414,68.3021,67.7531,68.1453,95279.0
2025-01-16 10:30:00,69.55,69.93,69.55,69.86,28218.0,68.1845,68.557,68.1845,68.4884,28218.0
2025-01-16 11:00:00,69.85,70.01,69.76,69.96,42684.0,68.4786,68.6354,68.3904,68.5864,42684.0
2025-01-16 11:30:00,69.95,70.03,69.89,70.03,17090.0,68.5766,68.6551,68.5178,68.6551,17090.0
2025-01-16 12:00:00,70.04,70.09,69.84,69.89,34429.0,68.6649,68.7139,68.4688,68.5178,34429.0
2025-01-16 12:30:00,69.87,69.88,69.7,69.72,15670.0,68.4982,68.508,68.3315,68.3511,15670.0
2025-01-16 13:00:00,69.71,69.77,69.57,69.61,26344.0,68.3413,68.4002,68.2041,68.2433,26344.0
2025-01-16 13:30:00,69.62,69.75,69.57,69.63,21488.0,68.2531,68.3806,68.2041,68.2629,21488.0
2025-01-16 14:00:00,69.64,70.07,69.6,70.06,52926.0,68.2727,68.6943,68.2335,68.6845,52926.0
2025-01-16 14:30:00,70.04,70.05,69.75,69.86,44032.0,68.6649,68.6747,68.3806,68.4884,44032.0
2025-01-16 15:00:00,69.86,69.92,69.73,69.78,39696.0,68.4884,68.5472,68.3609,68.41,39696.0
2025-01-16 15:30:00,69.8,70.32,69.8,70.27,181094.0,68.4296,68.9394,68.4296,68.8903,181094.0
2025-01-17 09:30:00,69.93,70.54,69.87,70.1,253616.0,68.557,69.155,68.4982,68.7237,253616.0
2025-01-17 10:00:00,70.11,70.2,69.84,69.96,36766.0,68.7335,68.8217,68.4688,68.5864,36766.0
2025-01-17 10:30:00,69.94,69.99,69.84,69.91,33960.0,68.5668,68.6158,68.4688,68.5374,33960.0
2025-01-17 11:00:00,69.92,70.03,69.79,69.81,27700.0,68.5472,68.6551,68.4198,68.4394,27700.0
2025-01-17 11:30:00,69.82,69.89,69.74,69.82,17493.0,68.4492,68.5178,68.3707,68.4492,17493.0
2025-01-17 12:00:00,69.8,69.92,69.73,69.85,17108.0,68.4296,68.5472,68.3609,68.4786,17108.0
2025-01-17 12:30:00,69.86,69.91,69.73,69.75,15624.0,68.4884,68.5374,68.3609,68.3806,15624.0
2025-01-17 13:00:00,69.74,69.82,69.63,69.63,25839.0,68.3707,68.4492,68.2629,68.2629,25839.0
2025-01-17 13:30:00,69.62,69.69,69.57,69.62,40194.0,68.2531,68.3217,68.2041,68.2531,40194.0
2025-01-17 14:00:00,69.66,69.85,69.65,69.76,35454.0,68.2923,68.4786,68.2825,68.3904,35454.0
2025-01-17 14:30:00,69.77,69.82,69.67,69.69,25423.0,68.4002,68.4492,68.3021,68.3217,25423.0
2025-01-17 15:00:00,69.67,69.87,69.65,69.85,36214.0,68.3021,68.4982,68.2825,68.4786,36214.0
2025-01-17 15:30:00,69.83,69.9,69.73,69.76,113526.0,68.459,68.5276,68.3609,68.3904,113526.0
2025-01-21 09:30:00,69.88,70.67,69.79,70.42,45641.0,68.508,69.2825,68.4198,69.0374,45641.0
2025-01-21 10:00:00,70.4,70.4,70.0,70.03,13952.0,69.0178,69.0178,68.6256,68.6551,13952.0
2025-01-21 10:30:00,70.05,70.24,70.0,70.19,20733.0,68.6747,68.8609,68.6256,68.8119,20733.0
2025-01-21 11:00:00,70.15,70.26,70.07,70.17,51643.0,68.7727,68.8805,68.6943,68.7923,51643.0
2025-01-21 11:30:00,70.15,70.25,70.05,70.05,25587.0,68.7727,68.8707,68.6747,68.6747,25587.0
2025-01-21 12:00:00,70.05,70.06,69.81,69.85,32744.0,68.6747,68.6845,68.4394,68.4786,32744.0
2025-01-21 12:30:00,69.85,69.9,69.7,69.71,27459.0,68.4786,68.5276,68.3315,68.3413,27459.0
2025-01-21 13:00:00,69.69,69.82,69.65,69.67,22012.0,68.3217,68.4492,68.2825,68.3021,22012.0
2025-01-21 13:30:00,69.64,69.72,69.56,69.64,20316.0,68.2727,68.3511,68.1943,68.2727,20316.0
2025-01-21 14:00:00,69.66,69.83,69.61,69.78,31610.0,68.2923,68.459,68.2433,68.41,31610.0
2025-01-21 14:30:00,69.78,69.79,69.66,69.7,26939.0,68.41,68.4198,68.2923,68.3315,26939.0
2025-01-21 15:00:00,69.68,69.91,69.63,69.84,42847.0,68.3119,68.5374,68.2629,68.4688,42847.0
2025-01-21 15:30:00,69.84,70.16,69.75,70.13,233735.0,68.4688,68.7825,68.3806,68.7531,233735.0
2025-01-22 09:30:00,69.51,69.67,68.47,68.48,119047.0,68.1453,68.3021,67.1257,67.1355,119047.0
2025-01-22 10:00:00,68.51,68.79,68.44,68.48,100905.0,67.1649,67.4394,67.0963,67.1355,100905.0
2025-01-22 10:30:00,68.46,68.63,68.24,68.61,67174.0,67.1159,67.2825,66.9002,67.2629,67174.0
2025-01-22 11:00:00,68.62,68.71,68.47,68.58,52741.0,67.2727,67.361,67.1257,67.2335,52741.0
2025-01-22 11:30:00,68.58,68.93,68.5,68.52,68547.0,67.2335,67.5767,67.1551,67.1747,68547.0
2025-01-22 12:00:00,68.5,68.61,68.35,68.45,45628.0,67.1551,67.2629,67.008,67.1061,45628.0
2025-01-22 12:30:00,68.48,68.69,68.41,68.42,46963.0,67.1355,67.3414,67.0669,67.0767,46963.0
2025-01-22 13:00:00,68.45,68.66,68.37,68.61,27829.0,67.1061,67.312,67.0276,67.2629,27829.0
2025-01-22 13:30:00,68.61,68.75,68.59,68.66,26235.0,67.2629,67.4002,67.2433,67.312,26235.0
2025-01-22 14:00:00,68.66,68.77,68.6,68.68,25726.0,67.312,67.4198,67.2531,67.3316,25726.0
2025-01-22 14:30:00,68.67,68.76,68.65,68.7,21971.0,67.3218,67.41,67.3021,67.3512,21971.0
2025-01-22 15:00:00,68.74,68.83,68.64,68.7,33990.0,67.3904,67.4786,67.2923,67.3512,33990.0
2025-01-22 15:30:00,68.7,68.77,68.35,68.37,173448.0,67.3512,67.4198,67.008,67.0276,173448.0
2025-01-23 09:30:00,68.55,68.85,68.19,68.3,71292.0,67.2041,67.4982,66.8512,66.959,71292.0
2025-01-23 10:00:00,68.28,68.39,67.81,67.9,98147.0,66.9394,67.0473,66.4786,66.5669,98147.0
2025-01-23 10:30:00,67.88,68.11,67.77,68.1,73674.0,66.5473,66.7728,66.4394,66.7629,73674.0
2025-01-23 11:00:00,68.11,68.21,67.89,67.96,52038.0,66.7728,66.8708,66.5571,66.6257,52038.0
2025-01-23 11:30:00,67.97,68.0,67.76,67.77,27654.0,66.6355,66.6649,66.4296,66.4394,27654.0
2025-01-23 12:00:00,67.78,67.9,67.72,67.82,32960.0,66.4492,66.5669,66.3904,66.4884,32960.0
2025-01-23 12:30:00,67.84,67.96,67.76,67.9,31645.0,66.5081,66.6257,66.4296,66.5669,31645.0
2025-01-23 13:00:00,67.92,68.08,67.9,68.06,23620.0,66.5865,66.7433,66.5669,66.7237,23620.0
2025-01-23 13:30:00,68.06,68.1,67.97,68.01,27978.0,66.7237,66.7629,66.6355,66.6747,27978.0
2025-01-23 14:00:00,68.0,68.1,67.98,68.02,27815.0,66.6649,66.7629,66.6453,66.6845,27815.0
2025-01-23 14:30:00,68.01,68.13,67.99,68.0,34693.0,66.6747,66.7924,66.6551,66.6649,34693.0
2025-01-23 15:00:00,68.01,68.24,68.0,68.2,37964.0,66.6747,66.9002,66.6649,66.861,37964.0
2025-01-23 15:30:00,68.2,68.28,68.14,68.19,192468.0,66.861,66.9394,66.8022,66.8512,192468.0
2025-01-24 09:30:00,67.92,68.31,67.81,67.94,70294.0,66.5865,66.9688,66.4786,66.6061,70294.0
2025-01-24 10:00:00,68.01,68.12,67.92,68.05,58035.0,66.6747,66.7826,66.5865,66.7139,58035.0
2025-01-24 10:30:00,68.02,68.3,67.94,68.22,66166.0,66.6845,66.959,66.6061,66.8806,66166.0
2025-01-24 11:00:00,68.2,68.35,68.2,68.26,30662.0,66.861,67.008,66.861,66.9198,30662.0
2025-01-24 11:30:00,68.26,68.44,68.25,68.42,26139.0,66.9198,67.0963,66.91,67.0767,26139.0
2025-01-24 12:00:00,68.43,68.65,68.41,68.54,30933.0,67.0865,67.3021,67.0669,67.1943,30933.0
2025-01-24 12:30:00,68.54,68.72,68.53,68.66,21673.0,67.1943,67.3708,67.1845,67.312,21673.0
2025-01-24 13:00:00,68.66,68.74,68.61,68.68,23030.0,67.312,67.3904,67.2629,67.3316,23030.0
2025-01-24 13:30:00,68.68,68.71,68.57,68.6,31871.0,67.3316,67.361,67.2237,67.2531,31871.0
2025-01-24 14:00:00,68.6,68.62,68.52,68.53,30940.0,67.2531,67.2727,67.1747,67.1845,30940.0
2025-01-24 14:30:00,68.53,68.61,68.51,68.56,34222.0,67.1845,67.2629,67.1649,67.2139,34222.0
2025-01-24 15:00:00,68.58,68.69,68.57,68.59,58762.0,67.2335,67.3414,67.2237,67.2433,58762.0
2025-01-24 15:30:00,68.59,68.59,68.23,68.25,269580.0,67.2433,67.2433,66.8904,66.91,269580.0
2025-01-27 09:30:00,68.38,70.17,68.15,69.66,87627.0,67.0374,68.7923,66.812,68.2923,87627.0
2025-01-27 10:00:00,69.62,69.69,69.28,69.31,82447.0,68.2531,68.3217,67.9198,67.9492,82447.0
2025-01-27 10:30:00,69.31,69.35,68.98,69.07,56134.0,67.9492,67.9884,67.6257,67.7139,56134.0
2025-01-27 11:00:00,69.06,69.45,68.93,69.43,31046.0,67.7041,68.0864,67.5767,68.0668,31046.0
2025-01-27 11:30:00,69.4,69.74,69.37,69.73,24690.0,68.0374,68.3707,68.008,68.3609,24690.0
2025-01-27 12:00:00,69.69,69.91,69.58,69.88,25146.0,68.3217,68.5374,68.2139,68.508,25146.0
2025-01-27 12:30:00,69.9,70.04,69.77,69.98,36917.0,68.5276,68.6649,68.4002,68.606,36917.0
2025-01-27 13:00:00,69.98,70.02,69.79,69.85,36253.0,68.606,68.6453,68.4198,68.4786,36253.0
2025-01-27 13:30:00,69.83,69.88,69.59,69.6,21836.0,68.459,68.508,68.2237,68.2335,21836.0
2025-01-27 14:00:00,69.62,70.05,69.57,69.99,48446.0,68.2531,68.6747,68.2041,68.6158,48446.0
2025-01-27 14:30:00,69.96,70.41,69.93,70.2,50892.0,68.5864,69.0276,68.557,68.8217,50892.0
2025-01-27 15:00:00,70.19,70.28,69.96,70.21,51543.0,68.8119,68.9001,68.5864,68.8315,51543.0
2025-01-27 15:30:00,70.19,70.25,69.9,70.18,197408.0,68.8119,68.8707,68.5276,68.8021,197408.0
2025-01-28 09:30:00,70.02,70.12,69.63,69.95,65062.0,68.6453,68.7433,68.2629,68.5766,65062.0
2025-01-28 10:00:00,69.96,69.96,69.68,69.89,38933.0,68.5864,68.5864,68.3119,68.5178,38933.0
2025-01-28 10:30:00,69.87,70.36,69.87,70.12,32463.0,68.4982,68.9786,68.4982,68.7433,32463.0
2025-01-28 11:00:00,70.14,70.19,69.87,69.9,32756.0,68.7629,68.8119,68.4982,68.5276,32756.0
2025-01-28 11:30:00,69.92,69.94,69.76,69.85,25836.0,68.5472,68.5668,68.3904,68.4786,25836.0
2025-01-28 12:00:00,69.87,69.91,69.75,69.78,32385.0,68.4982,68.5374,68.3806,68.41,32385.0
2025-01-28 12:30:00,69.79,69.82,69.45,69.45,88091.0,68.4198,68.4492,68.0864,68.0864,88091.0
2025-01-28 13:00:00,69.45,69.63,69.37,69.45,126583.0,68.0864,68.2629,68.008,68.0864,126583.0
2025-01-28 13:30:00,69.46,69.55,69.33,69.35,38063.0,68.0962,68.1845,67.9688,67.9884,38063.0
2025-01-28 14:00:00,69.34,69.36,69.09,69.12,35361.0,67.9786,67.9982,67.7335,67.7629,35361.0
2025-01-28 14:30:00,69.14,69.23,69.06,69.1,57694.0,67.7825,67.8708,67.7041,67.7433,57694.0
2025-01-28 15:00:00,69.1,69.43,69.09,69.4,43607.0,67.7433,68.0668,67.7335,68.0374,43607.0
2025-01-28 15:30:00,69.38,69.41,69.22,69.24,199186.0,68.0178,68.0472,67.861,67.8806,199186.0
2025-01-29 09:30:00,69.27,69.77,69.21,69.37,63873.0,67.91,68.4002,67.8512,68.008,63873.0
2025-01-29 10:00:00,69.37,69.49,68.81,68.86,67130.0,68.008,68.1257,67.459,67.508,67130.0
2025-01-29 10:30:00,68.83,68.94,68.61,68.63,36690.0,67.4786,67.5865,67.2629,67.2825,36690.0
2025-01-29 11:00:00,68.63,68.72,68.54,68.55,29608.0,67.2825,67.3708,67.1943,67.2041,29608.0
2025-01-29 11:30:00,68.56,68.84,68.56,68.63,32300.0,67.2139,67.4884,67.2139,67.2825,32300.0
2025-01-29 12:00:00,68.63,68.97,68.58,68.92,29292.0,67.2825,67.6159,67.2335,67.5668,29292.0
2025-01-29 12:30:00,68.92,68.98,68.81,68.96,124829.0,67.5668,67.6257,67.459,67.6061,124829.0
2025-01-29 13:00:00,68.96,69.08,68.82,69.08,23012.0,67.6061,67.7237,67.4688,67.7237,23012.0
2025-01-29 13:30:00,69.08,69.11,68.98,69.01,23771.0,67.7237,67.7531,67.6257,67.6551,23771.0
2025-01-29 14:00:00,69.01,69.01,68.29,68.44,51601.0,67.6551,67.6551,66.9492,67.0963,51601.0
2025-01-29 14:30:00,68.42,68.8,68.4,68.5,84361.0,67.0767,67.4492,67.0571,67.1551,84361.0
2025-01-29 15:00:00,68.52,68.86,68.39,68.76,101376.0,67.1747,67.508,67.0473,67.41,101376.0
2025-01-29 15:30:00,68.77,68.91,68.44,68.49,356910.0,67.4198,67.557,67.0963,67.1453,356910.0
2025-01-30 09:30:00,69.57,69.64,69.25,69.52,29425.0,68.2041,68.2727,67.8904,68.1551,29425.0
2025-01-30 10:00:00,69.5,69.88,69.5,69.67,27847.0,68.1355,68.508,68.1355,68.3021,27847.0
2025-01-30 10:30:00,69.7,69.98,69.7,69.86,20761.0,68.3315,68.606,68.3315,68.4884,20761.0
2025-01-30 11:00:00,69.87,70.12,69.87,70.11,24078.0,68.4982,68.7433,68.4982,68.7335,24078.0
2025-01-30 11:30:00,70.11,70.2,70.04,70.05,17205.0,68.7335,68.8217,68.6649,68.6747,17205.0
2025-01-30 12:00:00,70.05,70.2,69.92,69.92,27452.0,68.6747,68.8217,68.5472,68.5472,27452.0
2025-01-30 12:30:00,69.93,70.16,69.92,70.16,20786.0,68.557,68.7825,68.5472,68.7825,20786.0
2025-01-30 13:00:00,70.14,70.37,70.12,70.33,57111.0,68.7629,68.9884,68.7433,68.9492,57111.0
2025-01-30 13:30:00,70.33,70.45,70.11,70.14,46992.0,68.9492,69.0668,68.7335,68.7629,46992.0
2025-01-30 14:00:00,70.14,70.19,70.05,70.18,31620.0,68.7629,68.8119,68.6747,68.8021,31620.0
2025-01-30 14:30:00,70.18,70.2,70.12,70.2,29685.0,68.8021,68.8217,68.7433,68.8217,29685.0
2025-01-30 15:00:00,70.2,70.3,70.18,70.2,29751.0,68.8217,68.9198,68.8021,68.8217,29751.0
2025-01-30 15:30:00,70.21,70.23,69.53,69.76,269066.0,68.8315,68.8511,68.1649,68.3904,269066.0
2025-01-31 09:30:00,69.7,70.19,69.42,70.09,57827.0,68.3315,68.8119,68.057,68.7139,57827.0
2025-01-31 10:00:00,70.03,70.22,70.01,70.12,52116.0,68.6551,68.8413,68.6354,68.7433,52116.0
2025-01-31 10:30:00,70.12,70.34,70.07,70.32,46712.0,68.7433,68.959,68.6943,68.9394,46712.0
2025-01-31 11:00:00,70.34,70.66,70.34,70.56,116504.0,68.959,69.2727,68.959,69.1746,116504.0
2025-01-31 11:30:00,70.66,70.95,70.55,70.56,62055.0,69.2727,69.557,69.1648,69.1746,62055.0
2025-01-31 12:00:00,70.59,70.67,70.43,70.58,66417.0,69.2041,69.2825,69.0472,69.1943,66417.0
2025-01-31 12:30:00,70.61,70.67,70.55,70.55,16299.0,69.2237,69.2825,69.1648,69.1648,16299.0
2025-01-31 13:00:00,70.57,70.72,70.36,70.44,68140.0,69.1845,69.3315,68.9786,69.057,68140.0
2025-01-31 13:30:00,70.4,70.55,70.28,70.43,114825.0,69.0178,69.1648,68.9001,69.0472,114825.0
2025-01-31 14:00:00,70.41,70.41,70.07,70.24,105961.0,69.0276,69.0276,68.6943,68.8609,105961.0
2025-01-31 14:30:00,70.26,70.46,70.26,70.36,47562.0,68.8805,69.0766,68.8805,68.9786,47562.0
2025-01-31 15:00:00,70.35,70.42,70.25,70.37,87970.0,68.9688,69.0374,68.8707,68.9884,87970.0
2025-01-31 15:30:00,70.39,70.84,70.32,70.63,408852.0,69.008,69.4492,68.9394,69.2433,408852.0
2025-02-03 09:30:00,70.09,70.16,69.09,69.17,85158.0,68.7139,68.7825,67.7335,67.8119,85158.0
2025-02-03 10:00:00,69.16,70.66,69.1,70.63,118970.0,67.8021,69.2727,67.7433,69.2433,118970.0
2025-02-03 10:30:00,70.63,70.63,70.08,70.22,72965.0,69.2433,69.2433,68.7041,68.8413,72965.0
2025-02-03 11:00:00,70.16,70.55,70.07,70.41,48308.0,68.7825,69.1648,68.6943,69.0276,48308.0
2025-02-03 11:30:00,70.43,70.66,70.27,70.4,45938.0,69.0472,69.2727,68.8903,69.0178,45938.0
2025-02-03 12:00:00,70.37,70.53,70.14,70.44,40007.0,68.9884,69.1452,68.7629,69.057,40007.0
2025-02-03 12:30:00,70.42,70.43,70.09,70.18,36178.0,69.0374,69.0472,68.7139,68.8021,36178.0
2025-02-03 13:00:00,70.11,70.35,70.0,70.31,30210.0,68.7335,68.9688,68.6256,68.9296,30210.0
2025-02-03 13:30:00,70.27,70.4,70.2,70.33,32910.0,68.8903,69.0178,68.8217,68.9492,32910.0
2025-02-03 14:00:00,70.33,70.48,70.33,70.35,33959.0,68.9492,69.0962,68.9492,68.9688,33959.0
2025-02-03 14:30:00,70.37,70.48,70.34,70.34,51253.0,68.9884,69.0962,68.959,68.959,51253.0
2025-02-03 15:00:00,70.36,70.4,70.17,70.19,57285.0,68.9786,69.0178,68.7923,68.8119,57285.0
2025-02-03 15:30:00,70.19,70.39,70.12,70.36,269011.0,68.8119,69.008,68.7433,68.9786,269011.0
2025-02-04 09:30:00,70.5,71.39,69.1,69.65,114072.0,69.1158,69.9884,67.7433,68.2825,114072.0
2025-02-04 10:00:00,69.68,70.39,69.54,69.89,161709.0,68.3119,69.008,68.1747,68.5178,161709.0
2025-02-04 10:30:00,69.87,69.95,69.34,69.77,104746.0,68.4982,68.5766,67.9786,68.4002,104746.0
2025-02-04 11:00:00,69.74,70.66,69.66,70.65,102461.0,68.3707,69.2727,68.2923,69.2629,102461.0
2025-02-04 11:30:00,70.67,71.01,70.5,70.95,173464.0,69.2825,69.6158,69.1158,69.557,173464.0
2025-02-04 12:00:00,70.91,70.97,70.56,70.73,102242.0,69.5178,69.5766,69.1746,69.3413,102242.0
2025-02-04 12:30:00,70.73,71.09,70.72,70.88,81815.0,69.3413,69.6942,69.3315,69.4884,81815.0
2025-02-04 13:00:00,70.84,71.06,70.8,70.84,68187.0,69.4492,69.6648,69.4099,69.4492,68187.0
2025-02-04 13:30:00,70.82,70.85,70.5,70.75,71897.0,69.4295,69.459,69.1158,69.3609,71897.0
2025-02-04 14:00:00,70.75,71.1,70.72,71.05,82596.0,69.3609,69.704,69.3315,69.655,82596.0
2025-02-04 14:30:00,71.03,71.16,70.91,70.93,92606.0,69.6354,69.7629,69.5178,69.5374,92606.0
2025-02-04 15:00:00,70.92,70.92,70.69,70.69,76294.0,69.5276,69.5276,69.3021,69.3021,76294.0
2025-02-04 15:30:00,70.71,70.93,70.61,70.62,265733.0,69.3217,69.5374,69.2237,69.2335,265733.0
2025-02-05 09:30:00,71.21,71.62,70.72,70.98,84047.0,69.8119,70.2138,69.3315,69.5864,84047.0
2025-02-05 10:00:00,71.01,71.65,70.96,71.65,77003.0,69.6158,70.2432,69.5668,70.2432,77003.0
2025-02-05 10:30:00,71.66,71.83,71.43,71.78,40010.0,70.2531,70.4197,70.0276,70.3707,40010.0
2025-02-05 11:00:00,71.81,72.12,71.8,72.09,34916.0,70.4001,70.704,70.3903,70.6746,34916.0
2025-02-05 11:30:00,72.12,72.28,71.93,71.93,45099.0,70.704,70.8609,70.5178,70.5178,45099.0
2025-02-05 12:00:00,71.94,72.15,71.87,71.96,45749.0,70.5276,70.7334,70.4589,70.5472,45749.0
2025-02-05 12:30:00,71.96,72.01,71.82,71.9,30465.0,70.5472,70.5962,70.4099,70.4883,30465.0
2025-02-05 13:00:00,71.9,71.97,71.87,71.91,14817.0,70.4883,70.557,70.4589,70.4981,14817.0
2025-02-05 13:30:00,71.93,72.06,71.93,71.98,41977.0,70.5178,70.6452,70.5178,70.5668,41977.0
2025-02-05 14:00:00,71.96,72.3,71.96,72.3,27668.0,70.5472,70.8805,70.5472,70.8805,27668.0
2025-02-05 14:30:00,72.28,72.3,72.07,72.12,38011.0,70.8609,70.8805,70.655,70.704,38011.0
2025-02-05 15:00:00,72.11,72.13,71.96,72.06,68991.0,70.6942,70.7138,70.5472,70.6452,68991.0
2025-02-05 15:30:00,72.07,72.13,71.92,71.93,251426.0,70.655,70.7138,70.5079,70.5178,251426.0
2025-02-06 09:30:00,72.21,72.28,71.72,72.1,133392.0,70.7923,70.8609,70.3119,70.6844,133392.0
2025-02-06 10:00:00,72.1,72.44,71.98,72.33,78189.0,70.6844,71.0177,70.5668,70.9099,78189.0
2025-02-06 10:30:00,72.31,72.42,71.71,71.89,92756.0,70.8903,70.9981,70.3021,70.4785,92756.0
2025-02-06 11:00:00,71.86,72.41,71.72,72.41,89317.0,70.4491,70.9883,70.3119,70.9883,89317.0
2025-02-06 11:30:00,72.41,72.44,71.82,71.9,182319.0,70.9883,71.0177,70.4099,70.4883,182319.0
2025-02-06 12:00:00,71.89,72.23,71.82,72.23,45714.0,70.4785,70.8119,70.4099,70.8119,45714.0
2025-02-06 12:30:00,72.21,72.45,72.2,72.4,46022.0,70.7923,71.0275,70.7824,70.9785,46022.0
2025-02-06 13:00:00,72.39,72.5,72.32,72.46,41220.0,70.9687,71.0766,70.9001,71.0373,41220.0
2025-02-06 13:30:00,72.5,72.57,72.29,72.34,47355.0,71.0766,71.1452,70.8707,70.9197,47355.0
2025-02-06 14:00:00,72.34,72.47,72.33,72.41,50401.0,70.9197,71.0471,70.9099,70.9883,50401.0
2025-02-06 14:30:00,72.41,72.47,72.01,72.04,147785.0,70.9883,71.0471,70.5962,70.6256,147785.0
2025-02-06 15:00:00,72.01,72.37,71.98,72.21,97680.0,70.5962,70.9491,70.5668,70.7923,97680.0
2025-02-06 15:30:00,72.2,72.35,72.04,72.15,170283.0,70.7824,70.9295,70.6256,70.7334,170283.0
2025-02-07 09:30:00,72.27,72.44,71.78,72.42,90681.0,70.8511,71.0177,70.3707,70.9981,90681.0
2025-02-07 10:00:00,72.37,72.44,71.37,71.58,68748.0,70.9491,71.0177,69.9687,70.1746,68748.0
2025-02-07 10:30:00,71.57,71.6,71.03,71.08,50293.0,70.1648,70.1942,69.6354,69.6844,50293.0
2025-02-07 11:00:00,71.08,71.48,70.96,71.11,35092.0,69.6844,70.0766,69.5668,69.7138,35092.0
2025-02-07 11:30:00,71.15,71.36,71.08,71.33,30348.0,69.7531,69.9589,69.6844,69.9295,30348.0
2025-02-07 12:00:00,71.34,71.72,71.33,71.67,52951.0,69.9393,70.3119,69.9295,70.2629,52951.0
2025-02-07 12:30:00,71.64,71.68,71.47,71.5,35223.0,70.2334,70.2727,70.0668,70.0962,35223.0
2025-02-07 13:00:00,71.53,71.77,71.53,71.77,18398.0,70.1256,70.3609,70.1256,70.3609,18398.0
2025-02-07 13:30:00,71.75,71.85,71.57,71.58,16151.0,70.3413,70.4393,70.1648,70.1746,16151.0
2025-02-07 14:00:00,71.58,71.66,71.5,71.51,22994.0,70.1746,70.2531,70.0962,70.106,22994.0
2025-02-07 14:30:00,71.5,71.61,71.45,71.46,17567.0,70.0962,70.204,70.0472,70.057,17567.0
2025-02-07 15:00:00,71.45,71.52,71.36,71.47,34637.0,70.0472,70.1158,69.9589,70.0668,34637.0
2025-02-07 15:30:00,71.46,71.55,71.29,71.35,212695.0,70.057,70.1452,69.8903,69.9491,212695.0
2025-02-10 09:30:00,71.19,71.22,70.07,70.07,55215.0,69.7923,69.8217,68.6943,68.6943,55215.0
2025-02-10 10:00:00,70.05,70.54,69.97,70.53,69920.0,68.6747,69.155,68.5962,69.1452,69920.0
2025-02-10 10:30:00,70.53,70.95,70.53,70.83,41322.0,69.1452,69.557,69.1452,69.4393,41322.0
2025-02-10 11:00:00,70.85,70.85,70.55,70.63,21900.0,69.459,69.459,69.1648,69.2433,21900.0
2025-02-10 11:30:00,70.63,70.86,70.59,70.7,25780.0,69.2433,69.4688,69.2041,69.3119,25780.0
2025-02-10 12:00:00,70.7,70.73,70.6,70.7,17795.0,69.3119,69.3413,69.2139,69.3119,17795.0
2025-02-10 12:30:00,70.71,70.76,70.64,70.67,16517.0,69.3217,69.3707,69.2531,69.2825,16517.0
2025-02-10 13:00:00,70.66,70.77,70.65,70.66,19268.0,69.2727,69.3805,69.2629,69.2727,19268.0
2025-02-10 13:30:00,70.65,70.97,70.65,70.94,23018.0,69.2629,69.5766,69.2629,69.5472,23018.0
2025-02-10 14:00:00,70.92,71.04,70.92,70.95,15597.0,69.5276,69.6452,69.5276,69.557,15597.0
2025-02-10 14:30:00,70.97,70.98,70.79,70.83,22951.0,69.5766,69.5864,69.4001,69.4393,22951.0
2025-02-10 15:00:00,70.83,70.93,70.79,70.87,37853.0,69.4393,69.5374,69.4001,69.4786,37853.0
2025-02-10 15:30:00,70.86,70.98,70.81,70.92,132159.0,69.4688,69.5864,69.4197,69.5276,132159.0
2025-02-11 09:30:00,70.4,70.84,70.4,70.84,23184.0,69.0178,69.4492,69.0178,69.4492,23184.0
2025-02-11 10:00:00,70.78,70.79,70.52,70.56,30519.0,69.3903,69.4001,69.1354,69.1746,30519.0
2025-02-11 10:30:00,70.52,70.62,70.34,70.57,22329.0,69.1354,69.2335,68.959,69.1845,22329.0
2025-02-11 11:00:00,70.55,70.9,70.54,70.86,27968.0,69.1648,69.508,69.155,69.4688,27968.0
2025-02-11 11:30:00,70.86,70.92,70.74,70.84,37425.0,69.4688,69.5276,69.3511,69.4492,37425.0
2025-02-11 12:00:00,70.86,70.98,70.78,70.78,28186.0,69.4688,69.5864,69.3903,69.3903,28186.0
2025-02-11 12:30:00,70.78,70.89,70.75,70.78,16984.0,69.3903,69.4982,69.3609,69.3903,16984.0
2025-02-11 13:00:00,70.8,71.06,70.79,70.93,11802.0,69.4099,69.6648,69.4001,69.5374,11802.0
2025-02-11 13:30:00,70.94,70.99,70.89,70.94,13090.0,69.5472,69.5962,69.4982,69.5472,13090.0
2025-02-11 14:00:00,70.95,71.08,70.91,71.08,25193.0,69.557,69.6844,69.5178,69.6844,25193.0
2025-02-11 14:30:00,71.1,71.23,71.09,71.17,28504.0,69.704,69.8315,69.6942,69.7727,28504.0
2025-02-11 15:00:00,71.16,71.19,71.06,71.12,24645.0,69.7629,69.7923,69.6648,69.7237,24645.0
2025-02-11 15:30:00,71.13,71.48,71.13,71.47,128865.0,69.7335,70.0766,69.7335,70.0668,128865.0
2025-02-12 09:30:00,70.19,70.65,70.1,70.55,29099.0,68.8119,69.2629,68.7237,69.1648,29099.0
2025-02-12 10:00:00,70.5,70.98,70.46,70.91,16513.0,69.1158,69.5864,69.0766,69.5178,16513.0
2025-02-12 10:30:00,70.89,71.1,70.86,70.99,26928.0,69.4982,69.704,69.4688,69.5962,26928.0
2025-02-12 11:00:00,70.96,70.96,70.75,70.96,23008.0,69.5668,69.5668,69.3609,69.5668,23008.0
2025-02-12 11:30:00,70.98,71.27,70.96,71.24,20345.0,69.5864,69.8707,69.5668,69.8413,20345.0
2025-02-12 12:00:00,71.24,71.41,71.14,71.34,19068.0,69.8413,70.008,69.7433,69.9393,19068.0
2025-02-12 12:30:00,71.33,71.5,71.32,71.4,18489.0,69.9295,70.0962,69.9197,69.9982,18489.0
2025-02-12 13:00:00,71.39,71.4,71.25,71.31,18570.0,69.9884,69.9982,69.8511,69.9099,18570.0
2025-02-12 13:30:00,71.31,71.4,71.21,71.22,14158.0,69.9099,69.9982,69.8119,69.8217,14158.0
2025-02-12 14:00:00,71.21,71.31,71.17,71.19,13442.0,69.8119,69.9099,69.7727,69.7923,13442.0
2025-02-12 14:30:00,71.17,71.2,71.09,71.12,24352.0,69.7727,69.8021,69.6942,69.7237,24352.0
2025-02-12 15:00:00,71.12,71.21,71.04,71.13,46540.0,69.7237,69.8119,69.6452,69.7335,46540.0
2025-02-12 15:30:00,71.17,71.23,70.83,70.98,124753.0,69.7727,69.8315,69.4393,69.5864,124753.0
2025-02-13 09:30:00,70.95,71.41,70.77,71.25,24172.0,69.557,70.008,69.3805,69.8511,24172.0
2025-02-13 10:00:00,71.3,71.42,71.19,71.34,12886.0,69.9001,70.0178,69.7923,69.9393,12886.0
2025-02-13 10:30:00,71.31,71.48,71.28,71.3,14719.0,69.9099,70.0766,69.8805,69.9001,14719.0
2025-02-13 11:00:00,71.36,71.36,71.08,71.09,31470.0,69.9589,69.9589,69.6844,69.6942,31470.0
2025-02-13 11:30:00,71.17,71.34,71.17,71.29,7297.0,69.7727,69.9393,69.7727,69.8903,7297.0
2025-02-13 12:00:00,71.26,71.52,71.26,71.5,13951.0,69.8609,70.1158,69.8609,70.0962,13951.0
2025-02-13 12:30:00,71.5,71.6,71.44,71.44,13679.0,70.0962,70.1942,70.0374,70.0374,13679.0
2025-02-13 13:00:00,71.45,71.45,71.33,71.34,10172.0,70.0472,70.0472,69.9295,69.9393,10172.0
2025-02-13 13:30:00,71.37,71.42,71.22,71.33,14909.0,69.9687,70.0178,69.8217,69.9295,14909.0
2025-02-13 14:00:00,71.3,71.47,71.25,71.33,13784.0,69.9001,70.0668,69.8511,69.9295,13784.0
2025-02-13 14:30:00,71.33,71.47,71.27,71.42,21843.0,69.9295,70.0668,69.8707,70.0178,21843.0
2025-02-13 15:00:00,71.42,71.6,71.42,71.6,17311.0,70.0178,70.1942,70.0178,70.1942,17311.0
2025-02-13 15:30:00,71.59,71.75,71.53,71.54,86299.0,70.1844,70.3413,70.1256,70.1354,86299.0
2025-02-14 09:30:00,71.9,72.52,71.9,72.52,52696.0,70.4883,71.0962,70.4883,71.0962,52696.0
2025-02-14 10:00:00,72.5,72.5,71.98,72.23,52718.0,71.0766,71.0766,70.5668,70.8119,52718.0
2025-02-14 10:30:00,72.2,72.29,72.06,72.07,54194.0,70.7824,70.8707,70.6452,70.655,54194.0
2025-02-14 11:00:00,72.09,72.32,72.08,72.18,63408.0,70.6746,70.9001,70.6648,70.7628,63408.0
2025-02-14 11:30:00,72.15,72.29,71.99,72.08,103962.0,70.7334,70.8707,70.5766,70.6648,103962.0
2025-02-14 12:00:00,72.11,72.14,71.65,71.73,40886.0,70.6942,70.7236,70.2432,70.3217,40886.0
2025-02-14 12:30:00,71.71,71.89,71.5,71.54,28670.0,70.3021,70.4785,70.0962,70.1354,28670.0
2025-02-14 13:00:00,71.54,71.54,71.46,71.5,17303.0,70.1354,70.1354,70.057,70.0962,17303.0
2025-02-14 13:30:00,71.51,71.58,71.46,71.46,25963.0,70.106,70.1746,70.057,70.057,25963.0
2025-02-14 14:00:00,71.47,71.53,71.38,71.39,25909.0,70.0668,70.1256,69.9785,69.9884,25909.0
2025-02-14 14:30:00,71.39,71.6,71.39,71.5,35789.0,69.9884,70.1942,69.9884,70.0962,35789.0
2025-02-14 15:00:00,71.48,71.6,71.34,71.35,54864.0,70.0766,70.1942,69.9393,69.9491,54864.0
2025-02-14 15:30:00,71.35,71.51,71.22,71.25,191317.0,69.9491,70.106,69.8217,69.8511,191317.0
2025-02-18 09:30:00,71.04,71.63,70.89,71.52,68111.0,69.6452,70.2236,69.4982,70.1158,68111.0
2025-02-18 10:00:00,71.53,71.55,71.11,71.35,45384.0,70.1256,70.1452,69.7138,69.9491,45384.0
2025-02-18 10:30:00,71.33,71.51,71.3,71.49,52196.0,69.9295,70.106,69.9001,70.0864,52196.0
2025-02-18 11:00:00,71.49,71.51,71.06,71.09,53380.0,70.0864,70.106,69.6648,69.6942,53380.0
2025-02-18 11:30:00,71.1,71.13,70.76,70.82,43865.0,69.704,69.7335,69.3707,69.4295,43865.0
2025-02-18 12:00:00,70.84,70.87,70.7,70.73,36357.0,69.4492,69.4786,69.3119,69.3413,36357.0
2025-02-18 12:30:00,70.75,70.78,70.53,70.56,41270.0,69.3609,69.3903,69.1452,69.1746,41270.0
2025-02-18 13:00:00,70.57,70.72,70.56,70.68,35005.0,69.1845,69.3315,69.1746,69.2923,35005.0
2025-02-18 13:30:00,70.67,70.81,70.6,70.69,27997.0,69.2825,69.4197,69.2139,69.3021,27997.0
2025-02-18 14:00:00,70.7,70.88,70.7,70.85,30673.0,69.3119,69.4884,69.3119,69.459,30673.0
2025-02-18 14:30:00,70.85,71.13,70.77,71.09,29272.0,69.459,69.7335,69.3805,69.6942,29272.0
2025-02-18 15:00:00,71.09,71.26,70.99,71.03,42064.0,69.6942,69.8609,69.5962,69.6354,42064.0
2025-02-18 15:30:00,71.03,71.45,71.01,71.26,286026.0,69.6354,70.0472,69.6158,69.8609,286026.0
2025-02-19 09:30:00,70.96,71.04,70.77,71.04,24252.0,69.5668,69.6452,69.3805,69.6452,24252.0
2025-02-19 10:00:00,71.05,71.3,70.92,70.95,17020.0,69.655,69.9001,69.5276,69.557,17020.0
2025-02-19 10:30:00,70.91,71.08,70.81,71.05,51741.0,69.5178,69.6844,69.4197,69.655,51741.0
2025-02-19 11:00:00,71.02,71.22,71.01,71.08,20029.0,69.6256,69.8217,69.6158,69.6844,20029.0
2025-02-19 11:30:00,71.1,71.23,71.1,71.12,17056.0,69.704,69.8315,69.704,69.7237,17056.0
2025-02-19 12:00:00,71.12,71.18,70.72,70.72,31370.0,69.7237,69.7825,69.3315,69.3315,31370.0
2025-02-19 12:30:00,70.71,70.73,70.53,70.66,37395.0,69.3217,69.3413,69.1452,69.2727,37395.0
2025-02-19 13:00:00,70.66,70.91,70.64,70.91,8232.0,69.2727,69.5178,69.2531,69.5178,8232.0
2025-02-19 13:30:00,70.93,71.05,70.88,70.98,12647.0,69.5374,69.655,69.4884,69.5864,12647.0
2025-02-19 14:00:00,70.97,71.31,70.9,71.24,39394.0,69.5766,69.9099,69.508,69.8413,39394.0
2025-02-19 14:30:00,71.26,71.28,71.12,71.14,40655.0,69.8609,69.8805,69.7237,69.7433,40655.0
2025-02-19 15:00:00,71.14,71.17,71.0,71.15,38252.0,69.7433,69.7727,69.606,69.7531,38252.0
2025-02-19 15:30:00,71.15,71.39,71.07,71.12,123120.0,69.7531,69.9884,69.6746,69.7237,123120.0
2025-02-20 09:30:00,71.05,71.23,70.71,71.21,24986.0,69.655,69.8315,69.3217,69.8119,24986.0
2025-02-20 10:00:00,71.24,71.44,71.13,71.17,14241.0,69.8413,70.0374,69.7335,69.7727,14241.0
2025-02-20 10:30:00,71.15,71.23,71.06,71.19,26435.0,69.7531,69.8315,69.6648,69.7923,26435.0
2025-02-20 11:00:00,71.21,71.38,71.08,71.33,89838.0,69.8119,69.9785,69.6844,69.9295,89838.0
2025-02-20 11:30:00,71.33,71.35,71.13,71.15,24887.0,69.9295,69.9491,69.7335,69.7531,24887.0
2025-02-20 12:00:00,71.14,71.35,71.08,71.29,20325.0,69.7433,69.9491,69.6844,69.8903,20325.0
2025-02-20 12:30:00,71.28,71.35,71.22,71.33,17665.0,69.8805,69.9491,69.8217,69.9295,17665.0
2025-02-20 13:00:00,71.32,71.35,71.13,71.16,14496.0,69.9197,69.9491,69.7335,69.7629,14496.0
2025-02-20 13:30:00,71.14,71.39,71.14,71.36,29510.0,69.7433,69.9884,69.7433,69.9589,29510.0
2025-02-20 14:00:00,71.36,71.69,71.3,71.64,42924.0,69.9589,70.2825,69.9001,70.2334,42924.0
2025-02-20 14:30:00,71.64,71.86,71.63,71.8,26146.0,70.2334,70.4491,70.2236,70.3903,26146.0
2025-02-20 15:00:00,71.8,71.9,71.74,71.82,49114.0,70.3903,70.4883,70.3315,70.4099,49114.0
2025-02-20 15:30:00,71.83,71.87,71.52,71.67,211031.0,70.4197,70.4589,70.1158,70.2629,211031.0
2025-02-21 09:30:00,71.7,71.7,71.25,71.56,76906.0,70.2923,70.2923,69.8511,70.155,76906.0
2025-02-21 10:00:00,71.49,71.65,71.22,71.26,13175.0,70.0864,70.2432,69.8217,69.8609,13175.0
2025-02-21 10:30:00,71.25,71.4,71.21,71.26,26722.0,69.8511,69.9982,69.8119,69.8609,26722.0
2025-02-21 11:00:00,71.28,71.49,71.21,71.49,17132.0,69.8805,70.0864,69.8119,70.0864,17132.0
2025-02-21 11:30:00,71.52,71.54,71.38,71.45,16203.0,70.1158,70.1354,69.9785,70.0472,16203.0
2025-02-21 12:00:00,71.47,71.48,71.35,71.36,13219.0,70.0668,70.0766,69.9491,69.9589,13219.0
2025-02-21 12:30:00,71.31,71.39,71.12,71.15,18634.0,69.9099,69.9884,69.7237,69.7531,18634.0
2025-02-21 13:00:00,71.14,71.21,71.02,71.03,21526.0,69.7433,69.8119,69.6256,69.6354,21526.0
2025-02-21 13:30:00,71.03,71.05,70.87,71.01,29154.0,69.6354,69.655,69.4786,69.6158,29154.0
2025-02-21 14:00:00,71.0,71.11,70.92,70.97,26096.0,69.606,69.7138,69.5276,69.5766,26096.0
2025-02-21 14:30:00,70.97,71.43,70.91,71.36,23085.0,69.5766,70.0276,69.5178,69.9589,23085.0
2025-02-21 15:00:00,71.37,71.6,71.32,71.58,33686.0,69.9687,70.1942,69.9197,70.1746,33686.0
2025-02-21 15:30:00,71.59,71.93,71.52,71.56,166053.0,70.1844,70.5178,70.1158,70.155,166053.0
2025-02-24 09:30:00,71.67,71.91,71.3,71.83,67992.0,70.2629,70.4981,69.9001,70.4197,67992.0
2025-02-24 10:00:00,71.83,72.28,71.72,71.98,31726.0,70.4197,70.8609,70.3119,70.5668,31726.0
2025-02-24 10:30:00,71.95,72.15,71.7,72.13,32578.0,70.5374,70.7334,70.2923,70.7138,32578.0
2025-02-24 11:00:00,72.09,72.23,71.95,71.98,20017.0,70.6746,70.8119,70.5374,70.5668,20017.0
2025-02-24 11:30:00,72.01,72.32,72.01,72.28,30546.0,70.5962,70.9001,70.5962,70.8609,30546.0
2025-02-24 12:00:00,72.29,72.5,72.23,72.42,22049.0,70.8707,71.0766,70.8119,70.9981,22049.0
2025-02-24 12:30:00,72.42,72.69,72.42,72.55,14506.0,70.9981,71.2628,70.9981,71.1256,14506.0
2025-02-24 13:00:00,72.55,72.6,72.43,72.48,21287.0,71.1256,71.1746,71.0079,71.057,21287.0
2025-02-24 13:30:00,72.48,72.57,72.34,72.34,20940.0,71.057,71.1452,70.9197,70.9197,20940.0
2025-02-24 14:00:00,72.38,72.44,72.1,72.1,12675.0,70.9589,71.0177,70.6844,70.6844,12675.0
2025-02-24 14:30:00,72.09,72.16,71.99,72.11,28380.0,70.6746,70.7432,70.5766,70.6942,28380.0
2025-02-24 15:00:00,72.07,72.26,72.01,72.2,33950.0,70.655,70.8413,70.5962,70.7824,33950.0
2025-02-24 15:30:00,72.2,72.52,72.13,72.24,173750.0,70.7824,71.0962,70.7138,70.8217,173750.0
2025-02-25 09:30:00,72.44,73.33,72.43,73.28,25773.0,71.0177,71.8903,71.0079,71.8412,25773.0
2025-02-25 10:00:00,73.27,73.53,73.18,73.36,51369.0,71.8314,72.0863,71.7432,71.9197,51369.0
2025-02-25 10:30:00,73.34,73.48,73.21,73.21,26359.0,71.9001,72.0373,71.7726,71.7726,26359.0
2025-02-25 11:00:00,73.21,73.44,73.15,73.31,51090.0,71.7726,71.9981,71.7138,71.8707,51090.0
2025-02-25 11:30:00,73.31,73.58,73.23,73.47,92495.0,71.8707,72.1354,71.7922,72.0275,92495.0
2025-02-25 12:00:00,73.44,73.44,73.27,73.37,32183.0,71.9981,71.9981,71.8314,71.9295,32183.0
2025-02-25 12:30:00,73.4,73.47,73.22,73.27,18198.0,71.9589,72.0275,71.7824,71.8314,18198.0
2025-02-25 13:00:00,73.27,73.39,73.13,73.19,25395.0,71.8314,71.9491,71.6942,71.753,25395.0
2025-02-25 13:30:00,73.17,73.4,73.16,73.32,13983.0,71.7334,71.9589,71.7236,71.8805,13983.0
2025-02-25 14:00:00,73.32,73.35,73.13,73.13,20543.0,71.8805,71.9099,71.6942,71.6942,20543.0
2025-02-25 14:30:00,73.15,73.35,73.05,73.22,17428.0,71.7138,71.9099,71.6158,71.7824,17428.0
2025-02-25 15:00:00,73.19,73.25,73.03,73.17,49466.0,71.753,71.8118,71.5962,71.7334,49466.0
2025-02-25 15:30:00,73.15,73.24,72.89,73.0,138160.0,71.7138,71.802,71.4589,71.5667,138160.0
2025-02-26 09:30:00,72.97,73.3,72.84,73.16,97142.0,71.5373,71.8609,71.4099,71.7236,97142.0
2025-02-26 10:00:00,73.29,73.56,73.19,73.42,75837.0,71.851,72.1157,71.753,71.9785,75837.0
2025-02-26 10:30:00,73.44,73.58,73.35,73.36,41325.0,71.9981,72.1354,71.9099,71.9197,41325.0
2025-02-26 11:00:00,73.36,73.48,73.28,73.33,41293.0,71.9197,72.0373,71.8412,71.8903,41293.0
2025-02-26 11:30:00,73.34,73.41,73.18,73.27,51693.0,71.9001,71.9687,71.7432,71.8314,51693.0
2025-02-26 12:00:00,73.22,73.29,73.07,73.08,67617.0,71.7824,71.851,71.6354,71.6452,67617.0
2025-02-26 12:30:00,73.08,73.11,72.69,72.73,29195.0,71.6452,71.6746,71.2628,71.302,29195.0
2025-02-26 13:00:00,72.77,72.9,72.66,72.88,23393.0,71.3413,71.4687,71.2334,71.4491,23393.0
2025-02-26 13:30:00,72.87,72.87,72.64,72.71,48316.0,71.4393,71.4393,71.2138,71.2824,48316.0
2025-02-26 14:00:00,72.71,72.91,72.61,72.88,44639.0,71.2824,71.4785,71.1844,71.4491,44639.0
2025-02-26 14:30:00,72.87,73.03,72.85,72.89,38001.0,71.4393,71.5962,71.4197,71.4589,38001.0
2025-02-26 15:00:00,72.89,72.92,72.72,72.85,65111.0,71.4589,71.4883,71.2922,71.4197,65111.0
2025-02-26 15:30:00,72.84,72.95,72.71,72.84,185649.0,71.4099,71.5177,71.2824,71.4099,185649.0
2025-02-27 09:30:00,72.62,73.9,72.53,73.79,74841.0,71.1942,72.4491,71.106,72.3412,74841.0
2025-02-27 10:00:00,73.83,74.24,73.74,74.24,75996.0,72.3804,72.7824,72.2922,72.7824,75996.0
2025-02-27 10:30:00,74.23,74.39,73.99,74.0,68333.0,72.7726,72.9295,72.5373,72.5471,68333.0
2025-02-27 11:00:00,74.03,74.03,73.7,73.82,49623.0,72.5765,72.5765,72.253,72.3706,49623.0
2025-02-27 11:30:00,73.8,73.9,73.56,73.58,92859.0,72.351,72.4491,72.1157,72.1354,92859.0
2025-02-27 12:00:00,73.61,73.79,73.51,73.78,37774.0,72.1648,72.3412,72.0667,72.3314,37774.0
2025-02-27 12:30:00,73.79,74.0,73.68,73.71,36004.0,72.3412,72.5471,72.2334,72.2628,36004.0
2025-02-27 13:00:00,73.73,73.94,73.71,73.81,25556.0,72.2824,72.4883,72.2628,72.3608,25556.0
2025-02-27 13:30:00,73.8,73.85,73.7,73.81,36874.0,72.351,72.4001,72.253,72.3608,36874.0
2025-02-27 14:00:00,73.81,73.98,73.77,73.8,53324.0,72.3608,72.5275,72.3216,72.351,53324.0
2025-02-27 14:30:00,73.79,73.89,73.47,73.53,75776.0,72.3412,72.4393,72.0275,72.0863,75776.0
2025-02-27 15:00:00,73.5,73.8,73.39,73.59,83406.0,72.0569,72.351,71.9491,72.1452,83406.0
2025-02-27 15:30:00,73.59,73.8,73.58,73.7,231022.0,72.1452,72.351,72.1354,72.253,231022.0
2025-02-28 09:30:00,74.28,74.92,74.13,74.53,58869.0,72.8216,73.449,72.6746,73.0667,58869.0
2025-02-28 10:00:00,74.53,74.58,73.71,73.9,63029.0,73.0667,73.1157,72.2628,72.4491,63029.0
2025-02-28 10:30:00,73.9,74.32,73.89,74.12,59550.0,72.4491,72.8608,72.4393,72.6648,59550.0
2025-02-28 11:00:00,74.13,74.18,73.92,73.99,77361.0,72.6746,72.7236,72.4687,72.5373,77361.0
2025-02-28 11:30:00,73.98,74.01,73.71,73.81,35205.0,72.5275,72.5569,72.2628,72.3608,35205.0
2025-02-28 12:00:00,73.8,73.85,73.63,73.65,47616.0,72.351,72.4001,72.1844,72.204,47616.0
2025-02-28 12:30:00,73.63,73.63,73.29,73.43,49295.0,72.1844,72.1844,71.851,71.9883,49295.0
2025-02-28 13:00:00,73.44,73.48,73.21,73.25,35602.0,71.9981,72.0373,71.7726,71.8118,35602.0
2025-02-28 13:30:00,73.23,73.5,73.21,73.31,77123.0,71.7922,72.0569,71.7726,71.8707,77123.0
2025-02-28 14:00:00,73.3,73.55,73.22,73.5,54458.0,71.8609,72.1059,71.7824,72.0569,54458.0
2025-02-28 14:30:00,73.47,73.73,73.47,73.66,54997.0,72.0275,72.2824,72.0275,72.2138,54997.0
2025-02-28 15:00:00,73.66,73.78,73.56,73.77,71948.0,72.2138,72.3314,72.1157,72.3216,71948.0
2025-02-28 15:30:00,73.75,74.19,73.62,74.15,271715.0,72.302,72.7334,72.1746,72.6942,271715.0
2025-03-03 09:30:00,74.17,74.39,73.79,74.06,57473.0,72.7138,72.9295,72.3412,72.6059,57473.0
2025-03-03 10:00:00,74.07,74.53,73.92,74.44,38228.0,72.6157,73.0667,72.4687,72.9785,38228.0
2025-03-03 10:30:00,74.41,74.97,74.41,74.88,98841.0,72.9491,73.4981,72.9491,73.4098,98841.0
2025-03-03 11:00:00,74.89,75.23,74.83,75.0,99287.0,73.4196,73.753,73.3608,73.5275,99287.0
2025-03-03 11:30:00,75.0,75.19,74.99,75.13,89672.0,73.5275,73.7137,73.5177,73.6549,89672.0
2025-03-03 12:00:00,75.1,75.41,75.07,75.28,51662.0,73.6255,73.9294,73.5961,73.802,51662.0
2025-03-03 12:30:00,75.31,75.58,75.28,75.57,45281.0,73.8314,74.0961,73.802,74.0863,45281.0
2025-03-03 13:00:00,75.55,75.62,75.2,75.28,41586.0,74.0667,74.1353,73.7235,73.802,41586.0
2025-03-03 13:30:00,75.24,75.42,75.15,75.22,38598.0,73.7628,73.9392,73.6745,73.7432,38598.0
2025-03-03 14:00:00,75.21,75.33,75.12,75.3,53947.0,73.7334,73.851,73.6451,73.8216,53947.0
2025-03-03 14:30:00,75.29,75.36,74.81,74.81,34706.0,73.8118,73.8804,73.3412,73.3412,34706.0
2025-03-03 15:00:00,74.79,74.87,74.52,74.55,44363.0,73.3216,73.4,73.0569,73.0863,44363.0
2025-03-03 15:30:00,74.56,75.06,74.52,75.05,184130.0,73.0961,73.5863,73.0569,73.5765,184130.0
2025-03-04 09:30:00,75.3,75.86,75.01,75.16,75120.0,73.8216,74.3706,73.5373,73.6843,75120.0
2025-03-04 10:00:00,75.16,75.29,74.47,75.09,96153.0,73.6843,73.8118,73.0079,73.6157,96153.0
2025-03-04 10:30:00,75.1,75.12,74.66,74.76,78430.0,73.6255,73.6451,73.1942,73.2922,78430.0
2025-03-04 11:00:00,74.76,74.92,74.39,74.56,52943.0,73.2922,73.449,72.9295,73.0961,52943.0
2025-03-04 11:30:00,74.53,74.62,74.36,74.43,42565.0,73.0667,73.1549,72.9,72.9687,42565.0
2025-03-04 12:00:00,74.44,74.49,74.19,74.22,16024.0,72.9785,73.0275,72.7334,72.7628,16024.0
2025-03-04 12:30:00,74.24,74.4,74.13,74.22,47462.0,72.7824,72.9393,72.6746,72.7628,47462.0
2025-03-04 13:00:00,74.23,74.42,74.23,74.31,24497.0,72.7726,72.9589,72.7726,72.851,24497.0
2025-03-04 13:30:00,74.31,74.42,74.19,74.39,27666.0,72.851,72.9589,72.7334,72.9295,27666.0
2025-03-04 14:00:00,74.38,74.6,74.34,74.34,33619.0,72.9196,73.1353,72.8804,72.8804,33619.0
2025-03-04 14:30:00,74.35,74.42,74.24,74.29,30756.0,72.8902,72.9589,72.7824,72.8314,30756.0
2025-03-04 15:00:00,74.33,74.33,73.93,74.2,33884.0,72.8706,72.8706,72.4785,72.7432,33884.0
2025-03-04 15:30:00,74.17,74.17,73.41,73.45,236806.0,72.7138,72.7138,71.9687,72.0079,236806.0
2025-03-05 09:30:00,72.67,73.88,72.21,73.32,87469.0,71.2432,72.4295,70.7923,71.8805,87469.0
2025-03-05 10:00:00,73.34,73.57,73.11,73.11,75281.0,71.9001,72.1256,71.6746,71.6746,75281.0
2025-03-05 10:30:00,73.16,73.46,73.0,73.05,40836.0,71.7236,72.0177,71.5667,71.6158,40836.0
2025-03-05 11:00:00,73.11,73.15,72.79,72.85,28828.0,71.6746,71.7138,71.3609,71.4197,28828.0
2025-03-05 11:30:00,72.83,72.96,72.66,72.89,31501.0,71.4001,71.5275,71.2334,71.4589,31501.0
2025-03-05 12:00:00,72.89,73.25,72.87,73.24,24113.0,71.4589,71.8118,71.4393,71.802,24113.0
2025-03-05 12:30:00,73.24,73.42,73.24,73.4,17410.0,71.802,71.9785,71.802,71.9589,17410.0
2025-03-05 13:00:00,73.39,73.43,73.16,73.26,34971.0,71.9491,71.9883,71.7236,71.8216,34971.0
2025-03-05 13:30:00,73.25,73.37,73.14,73.37,38057.0,71.8118,71.9295,71.704,71.9295,38057.0
2025-03-05 14:00:00,73.38,73.63,73.32,73.53,80362.0,71.9393,72.1844,71.8805,72.0863,80362.0
2025-03-05 14:30:00,73.55,73.85,73.55,73.67,45414.0,72.1059,72.4001,72.1059,72.2236,45414.0
2025-03-05 15:00:00,73.67,73.91,73.67,73.77,40044.0,72.2236,72.4589,72.2236,72.3216,40044.0
2025-03-05 15:30:00,73.77,73.84,73.33,73.66,161697.0,72.3216,72.3903,71.8903,72.2138,161697.0
2025-03-06 09:30:00,73.09,73.16,71.77,71.8,39622.0,71.655,71.7236,70.3609,70.3903,39622.0
2025-03-06 10:00:00,71.8,72.07,71.46,71.56,49093.0,70.3903,70.655,70.057,70.155,49093.0
2025-03-06 10:30:00,71.59,72.08,71.58,72.07,62087.0,70.1844,70.6648,70.1746,70.655,62087.0
2025-03-06 11:00:00,72.12,72.28,71.94,72.0,79573.0,70.704,70.8609,70.5276,70.5864,79573.0
2025-03-06 11:30:00,72.09,72.16,71.68,71.69,47321.0,70.6746,70.7432,70.2727,70.2825,47321.0
2025-03-06 12:00:00,71.69,71.79,71.39,71.6,42496.0,70.2825,70.3805,69.9884,70.1942,42496.0
2025-03-06 12:30:00,71.6,71.83,71.51,71.73,36811.0,70.1942,70.4197,70.106,70.3217,36811.0
2025-03-06 13:00:00,71.72,71.72,71.45,71.62,68740.0,70.3119,70.3119,70.0472,70.2138,68740.0
2025-03-06 13:30:00,71.61,71.73,71.37,71.72,53660.0,70.204,70.3217,69.9687,70.3119,53660.0
2025-03-06 14:00:00,71.72,72.1,71.69,71.94,47843.0,70.3119,70.6844,70.2825,70.5276,47843.0
2025-03-06 14:30:00,71.95,72.26,71.83,71.87,108456.0,70.5374,70.8413,70.4197,70.4589,108456.0
2025-03-06 15:00:00,71.86,72.42,71.86,72.4,52822.0,70.4491,70.9981,70.4491,70.9785,52822.0
2025-03-06 15:30:00,72.42,72.66,71.82,71.93,189818.0,70.9981,71.2334,70.4099,70.5178,189818.0
2025-03-07 09:30:00,72.14,72.46,71.95,72.33,42423.0,70.7236,71.0373,70.5374,70.9099,42423.0
2025-03-07 10:00:00,72.3,72.54,72.09,72.51,44302.0,70.8805,71.1158,70.6746,71.0864,44302.0
2025-03-07 10:30:00,72.46,72.72,72.08,72.15,58763.0,71.0373,71.2922,70.6648,70.7334,58763.0
2025-03-07 11:00:00,72.16,72.17,71.77,71.77,36483.0,70.7432,70.753,70.3609,70.3609,36483.0
2025-03-07 11:30:00,71.78,71.89,71.53,71.7,46528.0,70.3707,70.4785,70.1256,70.2923,46528.0
2025-03-07 12:00:00,71.66,71.7,71.38,71.53,36095.0,70.2531,70.2923,69.9785,70.1256,36095.0
2025-03-07 12:30:00,71.51,71.96,71.5,71.96,39042.0,70.106,70.5472,70.0962,70.5472,39042.0
2025-03-07 13:00:00,71.95,72.29,71.92,72.16,37118.0,70.5374,70.8707,70.5079,70.7432,37118.0
2025-03-07 13:30:00,72.18,72.35,72.09,72.2,31280.0,70.7628,70.9295,70.6746,70.7824,31280.0
2025-03-07 14:00:00,72.23,72.35,72.16,72.27,53182.0,70.8119,70.9295,70.7432,70.8511,53182.0
2025-03-07 14:30:00,72.25,72.38,72.03,72.07,50461.0,70.8315,70.9589,70.6158,70.655,50461.0
2025-03-07 15:00:00,72.06,72.16,71.95,72.06,69462.0,70.6452,70.7432,70.5374,70.6452,69462.0
2025-03-07 15:30:00,72.07,72.22,71.67,71.94,351481.0,70.655,70.8021,70.2629,70.5276,351481.0
2025-03-10 09:30:00,72.11,73.06,71.95,72.28,61023.0,70.6942,71.6256,70.5374,70.8609,61023.0
2025-03-10 10:00:00,72.24,72.62,72.21,72.34,59146.0,70.8217,71.1942,70.7923,70.9197,59146.0
2025-03-10 10:30:00,72.35,72.81,72.0,72.75,101761.0,70.9295,71.3805,70.5864,71.3217,101761.0
2025-03-10 11:00:00,72.78,73.14,72.29,72.29,30298.0,71.3511,71.704,70.8707,70.8707,30298.0
2025-03-10 11:30:00,72.28,72.29,71.83,72.03,22989.0,70.8609,70.8707,70.4197,70.6158,22989.0
2025-03-10 12:00:00,71.92,72.09,71.88,71.91,21378.0,70.5079,70.6746,70.4687,70.4981,21378.0
2025-03-10 12:30:00,71.93,71.97,71.67,71.75,31888.0,70.5178,70.557,70.2629,70.3413,31888.0
2025-03-10 13:00:00,71.77,71.93,71.74,71.84,25486.0,70.3609,70.5178,70.3315,70.4295,25486.0
2025-03-10 13:30:00,71.85,71.99,71.66,71.7,34438.0,70.4393,70.5766,70.2531,70.2923,34438.0
2025-03-10 14:00:00,71.72,71.8,71.33,71.35,52731.0,70.3119,70.3903,69.9295,69.9491,52731.0
2025-03-10 14:30:00,71.35,71.35,70.91,70.94,64690.0,69.9491,69.9491,69.5178,69.5472,64690.0
2025-03-10 15:00:00,70.96,71.32,70.62,71.17,97492.0,69.5668,69.9197,69.2335,69.7727,97492.0
2025-03-10 15:30:00,71.13,71.32,70.73,70.87,247801.0,69.7335,69.9197,69.3413,69.4786,247801.0
2025-03-11 09:30:00,71.2,71.34,70.3,70.33,86899.0,69.8021,69.9393,68.9198,68.9492,86899.0
2025-03-11 10:00:00,70.09,70.72,69.91,70.64,42054.0,68.7139,69.3315,68.5374,69.2531,42054.0
2025-03-11 10:30:00,70.58,70.75,70.01,70.07,42836.0,69.1943,69.3609,68.6354,68.6943,42836.0
2025-03-11 11:00:00,70.07,70.52,70.04,70.12,25246.0,68.6943,69.1354,68.6649,68.7433,25246.0
2025-03-11 11:30:00,70.11,70.38,70.06,70.06,20274.0,68.7335,68.9982,68.6845,68.6845,20274.0
2025-03-11 12:00:00,70.06,70.06,69.66,69.71,44111.0,68.6845,68.6845,68.2923,68.3413,44111.0
2025-03-11 12:30:00,69.73,69.79,69.4,69.48,30190.0,68.3609,68.4198,68.0374,68.1159,30190.0
2025-03-11 13:00:00,69.47,69.54,69.31,69.4,39705.0,68.106,68.1747,67.9492,68.0374,39705.0
2025-03-11 13:30:00,69.4,69.48,69.21,69.27,57811.0,68.0374,68.1159,67.8512,67.91,57811.0
2025-03-11 14:00:00,69.31,69.84,69.31,69.81,50030.0,67.9492,68.4688,67.9492,68.4394,50030.0
2025-03-11 14:30:00,69.81,70.24,69.71,70.11,54342.0,68.4394,68.8609,68.3413,68.7335,54342.0
2025-03-11 15:00:00,70.11,70.33,70.01,70.12,52868.0,68.7335,68.9492,68.6354,68.7433,52868.0
2025-03-11 15:30:00,70.13,70.35,69.71,69.79,209244.0,68.7531,68.9688,68.3413,68.4198,209244.0
2025-03-12 09:30:00,69.62,69.98,69.42,69.5,36289.0,68.2531,68.606,68.057,68.1355,36289.0
2025-03-12 10:00:00,69.55,69.69,69.22,69.41,34338.0,68.1845,68.3217,67.861,68.0472,34338.0
2025-03-12 10:30:00,69.36,69.48,68.8,68.97,30477.0,67.9982,68.1159,67.4492,67.6159,30477.0
2025-03-12 11:00:00,68.95,69.15,68.83,68.93,56655.0,67.5963,67.7923,67.4786,67.5767,56655.0
2025-03-12 11:30:00,68.93,69.0,68.8,68.9,27727.0,67.5767,67.6453,67.4492,67.5472,27727.0
2025-03-12 12:00:00,68.9,69.01,68.76,68.9,21467.0,67.5472,67.6551,67.41,67.5472,21467.0
2025-03-12 12:30:00,68.91,69.23,68.88,69.0,25027.0,67.557,67.8708,67.5276,67.6453,25027.0
2025-03-12 13:00:00,69.02,69.33,68.96,69.28,13334.0,67.6649,67.9688,67.6061,67.9198,13334.0
2025-03-12 13:30:00,69.32,69.43,69.01,69.04,22228.0,67.959,68.0668,67.6551,67.6845,22228.0
2025-03-12 14:00:00,69.0,69.32,68.98,69.25,18012.0,67.6453,67.959,67.6257,67.8904,18012.0
2025-03-12 14:30:00,69.28,69.44,69.14,69.39,22778.0,67.9198,68.0766,67.7825,68.0276,22778.0
2025-03-12 15:00:00,69.38,69.38,69.1,69.2,33741.0,68.0178,68.0178,67.7433,67.8414,33741.0
2025-03-12 15:30:00,69.21,69.26,68.89,68.97,184226.0,67.8512,67.9002,67.5374,67.6159,184226.0
2025-03-13 09:30:00,68.97,69.52,68.82,69.15,33608.0,67.6159,68.1551,67.4688,67.7923,33608.0
2025-03-13 10:00:00,69.16,69.68,69.15,69.38,27107.0,67.8021,68.3119,67.7923,68.0178,27107.0
2025-03-13 10:30:00,69.36,69.57,69.17,69.29,35325.0,67.9982,68.2041,67.8119,67.9296,35325.0
2025-03-13 11:00:00,69.3,69.32,69.07,69.08,35243.0,67.9394,67.959,67.7139,67.7237,35243.0
2025-03-13 11:30:00,69.05,69.07,68.54,68.56,38788.0,67.6943,67.7139,67.1943,67.2139,38788.0
2025-03-13 12:00:00,68.55,68.85,68.45,68.73,40887.0,67.2041,67.4982,67.1061,67.3806,40887.0
2025-03-13 12:30:00,68.72,68.91,68.69,68.84,47226.0,67.3708,67.557,67.3414,67.4884,47226.0
2025-03-13 13:00:00,68.84,68.85,68.55,68.64,34863.0,67.4884,67.4982,67.2041,67.2923,34863.0
2025-03-13 13:30:00,68.62,68.66,68.51,68.58,21180.0,67.2727,67.312,67.1649,67.2335,21180.0
2025-03-13 14:00:00,68.56,68.7,68.41,68.45,35827.0,67.2139,67.3512,67.0669,67.1061,35827.0
2025-03-13 14:30:00,68.43,68.61,68.34,68.4,38737.0,67.0865,67.2629,66.9982,67.0571,38737.0
2025-03-13 15:00:00,68.4,68.48,68.21,68.28,62424.0,67.0571,67.1355,66.8708,66.9394,62424.0
2025-03-13 15:30:00,68.27,68.54,68.14,68.27,309470.0,66.9296,67.1943,66.8022,66.9296,309470.0
2025-03-14 09:30:00,68.53,68.93,68.13,68.3,38777.0,67.1845,67.5767,66.7924,66.959,38777.0
2025-03-14 10:00:00,68.25,68.34,67.76,68.18,48448.0,66.91,66.9982,66.4296,66.8414,48448.0
2025-03-14 10:30:00,68.16,68.51,68.14,68.51,40573.0,66.8218,67.1649,66.8022,67.1649,40573.0
2025-03-14 11:00:00,68.49,68.73,68.46,68.66,33550.0,67.1453,67.3806,67.1159,67.312,33550.0
2025-03-14 11:30:00,68.67,68.76,68.64,68.72,40661.0,67.3218,67.41,67.2923,67.3708,40661.0
2025-03-14 12:00:00,68.73,68.78,68.37,68.47,34009.0,67.3806,67.4296,67.0276,67.1257,34009.0
2025-03-14 12:30:00,68.45,68.61,68.39,68.59,19308.0,67.1061,67.2629,67.0473,67.2433,19308.0
2025-03-14 13:00:00,68.61,68.73,68.56,68.6,22801.0,67.2629,67.3806,67.2139,67.2531,22801.0
2025-03-14 13:30:00,68.59,68.67,68.52,68.55,22970.0,67.2433,67.3218,67.1747,67.2041,22970.0
2025-03-14 14:00:00,68.55,68.72,68.54,68.62,20203.0,67.2041,67.3708,67.1943,67.2727,20203.0
2025-03-14 14:30:00,68.62,68.75,68.62,68.73,28189.0,67.2727,67.4002,67.2727,67.3806,28189.0
2025-03-14 15:00:00,68.73,68.77,68.62,68.7,62288.0,67.3806,67.4198,67.2727,67.3512,62288.0
2025-03-14 15:30:00,68.72,68.97,68.51,68.93,273425.0,67.3708,67.6159,67.1649,67.5767,273425.0
2025-03-17 09:30:00,68.71,69.7,68.71,69.6,91930.0,67.361,68.3315,67.361,68.2335,91930.0
2025-03-17 10:00:00,69.6,70.17,69.6,70.14,40595.0,68.2335,68.7923,68.2335,68.7629,40595.0
2025-03-17 10:30:00,70.14,70.23,70.02,70.13,44047.0,68.7629,68.8511,68.6453,68.7531,44047.0
2025-03-17 11:00:00,70.13,70.35,70.13,70.29,55362.0,68.7531,68.9688,68.7531,68.9099,55362.0
2025-03-17 11:30:00,70.28,70.3,69.95,69.95,36878.0,68.9001,68.9198,68.5766,68.5766,36878.0
2025-03-17 12:00:00,69.95,70.01,69.85,69.93,24427.0,68.5766,68.6354,68.4786,68.557,24427.0
2025-03-17 12:30:00,69.94,69.98,69.81,69.89,31031.0,68.5668,68.606,68.4394,68.5178,31031.0
2025-03-17 13:00:00,69.91,70.09,69.89,70.07,22381.0,68.5374,68.7139,68.5178,68.6943,22381.0
2025-03-17 13:30:00,70.08,70.37,70.05,70.34,24854.0,68.7041,68.9884,68.6747,68.959,24854.0
2025-03-17 14:00:00,70.36,70.61,70.34,70.39,88997.0,68.9786,69.2237,68.959,69.008,88997.0
2025-03-17 14:30:00,70.36,70.51,70.35,70.4,40911.0,68.9786,69.1256,68.9688,69.0178,40911.0
2025-03-17 15:00:00,70.38,70.46,70.11,70.2,72534.0,68.9982,69.0766,68.7335,68.8217,72534.0
2025-03-17 15:30:00,70.21,70.33,70.04,70.06,219068.0,68.8315,68.9492,68.6649,68.6845,219068.0
2025-03-18 09:30:00,69.88,70.4,69.79,70.12,43253.0,68.508,69.0178,68.4198,68.7433,43253.0
2025-03-18 10:00:00,70.14,70.29,69.87,70.18,54225.0,68.7629,68.9099,68.4982,68.8021,54225.0
2025-03-18 10:30:00,70.18,70.33,70.16,70.28,26486.0,68.8021,68.9492,68.7825,68.9001,26486.0
2025-03-18 11:00:00,70.31,70.35,69.57,69.57,39169.0,68.9296,68.9688,68.2041,68.2041,39169.0
2025-03-18 11:30:00,69.53,69.56,69.27,69.29,36338.0,68.1649,68.1943,67.91,67.9296,36338.0
2025-03-18 12:00:00,69.31,69.48,69.26,69.45,32792.0,67.9492,68.1159,67.9002,68.0864,32792.0
2025-03-18 12:30:00,69.47,69.5,69.28,69.33,26938.0,68.106,68.1355,67.9198,67.9688,26938.0
2025-03-18 13:00:00,69.33,69.64,69.33,69.59,30230.0,67.9688,68.2727,67.9688,68.2237,30230.0
2025-03-18 13:30:00,69.59,69.72,69.57,69.57,16889.0,68.2237,68.3511,68.2041,68.2041,16889.0
2025-03-18 14:00:00,69.57,69.62,69.38,69.39,34442.0,68.2041,68.2531,68.0178,68.0276,34442.0
2025-03-18 14:30:00,69.39,69.49,69.3,69.34,49634.0,68.0276,68.1257,67.9394,67.9786,49634.0
2025-03-18 15:00:00,69.34,69.6,69.11,69.57,94708.0,67.9786,68.2335,67.7531,68.2041,94708.0
2025-03-18 15:30:00,69.55,69.71,69.45,69.51,198161.0,68.1845,68.3413,68.0864,68.1453,198161.0
2025-03-19 09:30:00,69.3,70.1,69.3,69.72,39230.0,67.9394,68.7237,67.9394,68.3511,39230.0
2025-03-19 10:00:00,69.65,69.65,69.35,69.37,24880.0,68.2825,68.2825,67.9884,68.008,24880.0
2025-03-19 10:30:00,69.36,69.38,69.07,69.08,23480.0,67.9982,68.0178,67.7139,67.7237,23480.0
2025-03-19 11:00:00,69.06,69.1,68.79,68.87,17493.0,67.7041,67.7433,67.4394,67.5178,17493.0
2025-03-19 11:30:00,68.87,69.36,68.87,69.3,28094.0,67.5178,67.9982,67.5178,67.9394,28094.0
2025-03-19 12:00:00,69.31,69.45,69.3,69.45,16985.0,67.9492,68.0864,67.9394,68.0864,16985.0
2025-03-19 12:30:00,69.44,69.46,69.36,69.42,12699.0,68.0766,68.0962,67.9982,68.057,12699.0
2025-03-19 13:00:00,69.46,69.49,69.24,69.26,10047.0,68.0962,68.1257,67.8806,67.9002,10047.0
2025-03-19 13:30:00,69.26,69.54,69.21,69.27,37055.0,67.9002,68.1747,67.8512,67.91,37055.0
2025-03-19 14:00:00,69.13,69.74,69.12,69.68,25898.0,67.7727,68.3707,67.7629,68.3119,25898.0
2025-03-19 14:30:00,69.7,69.94,69.65,69.76,30599.0,68.3315,68.5668,68.2825,68.3904,30599.0
2025-03-19 15:00:00,69.81,70.11,69.77,69.94,69673.0,68.4394,68.7335,68.4002,68.5668,69673.0
2025-03-19 15:30:00,69.96,70.1,69.61,69.78,189202.0,68.5864,68.7237,68.2433,68.41,189202.0
2025-03-20 09:30:00,69.91,70.17,69.21,69.92,33111.0,68.5374,68.7923,67.8512,68.5472,33111.0
2025-03-20 10:00:00,69.95,70.38,69.92,70.38,33268.0,68.5766,68.9982,68.5472,68.9982,33268.0
2025-03-20 10:30:00,70.39,70.39,69.75,69.9,54834.0,69.008,69.008,68.3806,68.5276,54834.0
2025-03-20 11:00:00,69.95,69.98,69.66,69.69,19077.0,68.5766,68.606,68.2923,68.3217,19077.0
2025-03-20 11:30:00,69.68,69.8,69.59,69.77,17231.0,68.3119,68.4296,68.2237,68.4002,17231.0
2025-03-20 12:00:00,69.77,69.96,69.7,69.93,19327.0,68.4002,68.5864,68.3315,68.557,19327.0
2025-03-20 12:30:00,69.92,69.93,69.77,69.87,24228.0,68.5472,68.557,68.4002,68.4982,24228.0
2025-03-20 13:00:00,69.86,69.92,69.69,69.73,46889.0,68.4884,68.5472,68.3217,68.3609,46889.0
2025-03-20 13:30:00,69.73,69.97,69.73,69.89,32840.0,68.3609,68.5962,68.3609,68.5178,32840.0
2025-03-20 14:00:00,69.89,70.09,69.83,69.95,31951.0,68.5178,68.7139,68.459,68.5766,31951.0
2025-03-20 14:30:00,69.96,70.2,69.94,70.08,26680.0,68.5864,68.8217,68.5668,68.7041,26680.0
2025-03-20 15:00:00,70.06,70.24,69.87,69.87,62305.0,68.6845,68.8609,68.4982,68.4982,62305.0
2025-03-20 15:30:00,69.86,70.31,69.83,70.15,228051.0,68.4884,68.9296,68.459,68.7727,228051.0
2025-03-21 09:30:00,69.85,70.19,69.29,69.56,573104.0,68.4786,68.8119,67.9296,68.1943,573104.0
2025-03-21 10:00:00,69.55,69.55,68.91,69.48,57412.0,68.1845,68.1845,67.557,68.1159,57412.0
2025-03-21 10:30:00,69.48,69.64,69.32,69.64,31196.0,68.1159,68.2727,67.959,68.2727,31196.0
2025-03-21 11:00:00,69.64,69.74,69.46,69.46,33675.0,68.2727,68.3707,68.0962,68.0962,33675.0
2025-03-21 11:30:00,69.47,69.57,69.38,69.44,46013.0,68.106,68.2041,68.0178,68.0766,46013.0
2025-03-21 12:00:00,69.44,69.85,69.44,69.8,44995.0,68.0766,68.4786,68.0766,68.4296,44995.0
2025-03-21 12:30:00,69.8,69.8,69.61,69.77,28122.0,68.4296,68.4296,68.2433,68.4002,28122.0
2025-03-21 13:00:00,69.77,69.79,69.58,69.58,24860.0,68.4002,68.4198,68.2139,68.2139,24860.0
2025-03-21 13:30:00,69.59,69.73,69.51,69.68,26837.0,68.2237,68.3609,68.1453,68.3119,26837.0
2025-03-21 14:00:00,69.68,69.73,69.57,69.63,71449.0,68.3119,68.3609,68.2041,68.2629,71449.0
2025-03-21 14:30:00,69.63,69.85,69.63,69.68,31064.0,68.2629,68.4786,68.2629,68.3119,31064.0
2025-03-21 15:00:00,69.66,69.8,69.57,69.63,55897.0,68.2923,68.4296,68.2041,68.2629,55897.0
2025-03-21 15:30:00,69.63,69.97,69.56,69.8,349014.0,68.2629,68.5962,68.1943,68.4296,349014.0
2025-03-24 09:30:00,70.12,71.3,69.9,70.63,58435.0,68.7433,69.9001,68.5276,69.2433,58435.0
2025-03-24 10:00:00,70.67,70.93,70.57,70.79,31928.0,69.2825,69.5374,69.1845,69.4001,31928.0
2025-03-24 10:30:00,70.75,70.82,70.55,70.82,16531.0,69.3609,69.4295,69.1648,69.4295,16531.0
2025-03-24 11:00:00,70.84,70.89,70.77,70.85,22331.0,69.4492,69.4982,69.3805,69.459,22331.0
2025-03-24 11:30:00,70.83,70.99,70.79,70.99,9753.0,69.4393,69.5962,69.4001,69.5962,9753.0
2025-03-24 12:00:00,71.0,71.16,70.99,71.13,25517.0,69.606,69.7629,69.5962,69.7335,25517.0
2025-03-24 12:30:00,71.13,71.2,71.04,71.09,17492.0,69.7335,69.8021,69.6452,69.6942,17492.0
2025-03-24 13:00:00,71.11,71.21,71.07,71.2,17398.0,69.7138,69.8119,69.6746,69.8021,17398.0
2025-03-24 13:30:00,71.2,71.29,71.13,71.16,17775.0,69.8021,69.8903,69.7335,69.7629,17775.0
2025-03-24 14:00:00,71.14,71.14,70.84,70.87,32238.0,69.7433,69.7433,69.4492,69.4786,32238.0
2025-03-24 14:30:00,70.87,71.27,70.84,71.27,36675.0,69.4786,69.8707,69.4492,69.8707,36675.0
2025-03-24 15:00:00,71.25,71.38,71.19,71.3,45824.0,69.8511,69.9785,69.7923,69.9001,45824.0
2025-03-24 15:30:00,71.31,71.55,71.29,71.34,160597.0,69.9099,70.1452,69.8903,69.9393,160597.0
2025-03-25 09:30:00,71.42,71.54,70.89,71.45,41056.0,70.0178,70.1354,69.4982,70.0472,41056.0
2025-03-25 10:00:00,71.47,71.85,71.4,71.82,37108.0,70.0668,70.4393,69.9982,70.4099,37108.0
2025-03-25 10:30:00,71.84,72.07,71.73,72.03,42616.0,70.4295,70.655,70.3217,70.6158,42616.0
2025-03-25 11:00:00,72.01,72.17,71.58,71.58,51012.0,70.5962,70.753,70.1746,70.1746,51012.0
2025-03-25 11:30:00,71.59,71.68,71.23,71.28,28894.0,70.1844,70.2727,69.8315,69.8805,28894.0
2025-03-25 12:00:00,71.28,71.29,71.04,71.04,41043.0,69.8805,69.8903,69.6452,69.6452,41043.0
2025-03-25 12:30:00,71.08,71.25,71.02,71.03,36793.0,69.6844,69.8511,69.6256,69.6354,36793.0
2025-03-25 13:00:00,71.03,71.39,71.02,71.33,42428.0,69.6354,69.9884,69.6256,69.9295,42428.0
2025-03-25 13:30:00,71.34,71.52,71.3,71.34,43435.0,69.9393,70.1158,69.9001,69.9393,43435.0
2025-03-25 14:00:00,71.34,71.53,71.3,71.51,89568.0,69.9393,70.1256,69.9001,70.106,89568.0
2025-03-25 14:30:00,71.48,71.49,71.24,71.24,25386.0,70.0766,70.0864,69.8413,69.8413,25386.0
2025-03-25 15:00:00,71.23,71.27,70.96,71.14,35364.0,69.8315,69.8707,69.5668,69.7433,35364.0
2025-03-25 15:30:00,71.13,71.13,70.43,71.04,194861.0,69.7335,69.7335,69.0472,69.6452,194861.0
2025-03-26 09:30:00,71.56,71.89,71.04,71.76,34505.0,70.155,70.4785,69.6452,70.3511,34505.0
2025-03-26 10:00:00,71.72,71.81,71.57,71.67,24683.0,70.3119,70.4001,70.1648,70.2629,24683.0
2025-03-26 10:30:00,71.66,71.84,71.63,71.77,27904.0,70.2531,70.4295,70.2236,70.3609,27904.0
2025-03-26 11:00:00,71.79,71.79,71.26,71.26,20223.0,70.3805,70.3805,69.8609,69.8609,20223.0
2025-03-26 11:30:00,71.25,71.34,71.11,71.21,50350.0,69.8511,69.9393,69.7138,69.8119,50350.0
2025-03-26 12:00:00,71.25,71.53,71.24,71.53,13791.0,69.8511,70.1256,69.8413,70.1256,13791.0
2025-03-26 12:30:00,71.51,71.64,71.49,71.53,16928.0,70.106,70.2334,70.0864,70.1256,16928.0
2025-03-26 13:00:00,71.53,71.63,71.4,71.46,11279.0,70.1256,70.2236,69.9982,70.057,11279.0
2025-03-26 13:30:00,71.47,71.48,71.3,71.31,14574.0,70.0668,70.0766,69.9001,69.9099,14574.0
2025-03-26 14:00:00,71.31,71.57,71.31,71.5,15490.0,69.9099,70.1648,69.9099,70.0962,15490.0
2025-03-26 14:30:00,71.48,71.54,71.33,71.4,30300.0,70.0766,70.1354,69.9295,69.9982,30300.0
2025-03-26 15:00:00,71.42,71.53,71.26,71.48,32690.0,70.0178,70.1256,69.8609,70.0766,32690.0
2025-03-26 15:30:00,71.47,71.64,71.39,71.57,164425.0,70.0668,70.2334,69.9884,70.1648,164425.0
2025-03-27 09:30:00,71.73,71.85,71.43,71.71,27819.0,70.3217,70.4393,70.0276,70.3021,27819.0
2025-03-27 10:00:00,71.68,72.34,71.67,72.26,43191.0,70.2727,70.9197,70.2629,70.8413,43191.0
2025-03-27 10:30:00,72.26,72.38,72.0,72.33,22544.0,70.8413,70.9589,70.5864,70.9099,22544.0
2025-03-27 11:00:00,72.35,72.65,72.3,72.31,27369.0,70.9295,71.2236,70.8805,70.8903,27369.0
2025-03-27 11:30:00,72.32,72.32,71.47,71.51,38986.0,70.9001,70.9001,70.0668,70.106,38986.0
2025-03-27 12:00:00,71.51,71.77,71.46,71.65,120938.0,70.106,70.3609,70.057,70.2432,120938.0
2025-03-27 12:30:00,71.63,71.65,71.31,71.31,30240.0,70.2236,70.2432,69.9099,69.9099,30240.0
2025-03-27 13:00:00,71.35,71.53,71.34,71.37,20960.0,69.9491,70.1256,69.9393,69.9687,20960.0
2025-03-27 13:30:00,71.37,71.39,71.13,71.17,25323.0,69.9687,69.9884,69.7335,69.7727,25323.0
2025-03-27 14:00:00,71.18,71.43,71.18,71.33,41679.0,69.7825,70.0276,69.7825,69.9295,41679.0
2025-03-27 14:30:00,71.36,71.45,71.16,71.17,27173.0,69.9589,70.0472,69.7629,69.7727,27173.0
2025-03-27 15:00:00,71.17,71.75,71.17,71.63,29976.0,69.7727,70.3413,69.7727,70.2236,29976.0
2025-03-27 15:30:00,71.6,71.65,71.2,71.27,164438.0,70.1942,70.2432,69.8021,69.8707,164438.0
2025-03-28 09:30:00,71.81,71.81,71.01,71.09,36247.0,70.4001,70.4001,69.6158,69.6942,36247.0
2025-03-28 10:00:00,71.06,71.23,70.87,71.12,22363.0,69.6648,69.8315,69.4786,69.7237,22363.0
2025-03-28 10:30:00,71.12,71.13,70.74,70.87,25363.0,69.7237,69.7335,69.3511,69.4786,25363.0
2025-03-28 11:00:00,70.84,70.93,70.77,70.92,20988.0,69.4492,69.5374,69.3805,69.5276,20988.0
2025-03-28 11:30:00,70.9,71.26,70.9,71.23,27967.0,69.508,69.8609,69.508,69.8315,27967.0
2025-03-28 12:00:00,71.22,71.36,71.09,71.09,22402.0,69.8217,69.9589,69.6942,69.6942,22402.0
2025-03-28 12:30:00,71.1,71.15,70.97,71.0,24071.0,69.704,69.7531,69.5766,69.606,24071.0
2025-03-28 13:00:00,71.0,71.11,70.88,71.05,21265.0,69.606,69.7138,69.4884,69.655,21265.0
2025-03-28 13:30:00,71.05,71.19,71.04,71.19,22594.0,69.655,69.7923,69.6452,69.7923,22594.0
2025-03-28 14:00:00,71.21,71.21,70.82,70.95,28851.0,69.8119,69.8119,69.4295,69.557,28851.0
2025-03-28 14:30:00,70.93,71.13,70.89,71.12,28680.0,69.5374,69.7335,69.4982,69.7237,28680.0
2025-03-28 15:00:00,71.11,71.36,71.1,71.31,33952.0,69.7138,69.9589,69.704,69.9099,33952.0
2025-03-28 15:30:00,71.3,71.62,71.21,71.37,175713.0,69.9001,70.2138,69.8119,69.9687,175713.0
2025-03-31 09:30:00,71.16,71.92,70.89,71.82,73589.0,70.4378,71.1901,70.1705,71.0911,73589.0
2025-03-31 10:00:00,71.83,71.83,71.28,71.73,41370.0,71.101,71.101,70.5566,71.002,41370.0
2025-03-31 10:30:00,71.7,71.97,71.69,71.93,29180.0,70.9723,71.2396,70.9624,71.2,29180.0
2025-03-31 11:00:00,71.87,72.05,71.78,71.87,50849.0,71.1406,71.3188,71.0515,71.1406,50849.0
2025-03-31 11:30:00,71.84,71.88,71.52,71.52,33161.0,71.1109,71.1505,70.7941,70.7941,33161.0
2025-03-31 12:00:00,71.55,71.55,71.08,71.36,58117.0,70.8238,70.8238,70.3586,70.6358,58117.0
2025-03-31 12:30:00,71.39,71.57,71.34,71.4,49356.0,70.6655,70.8436,70.616,70.6754,49356.0
2025-03-31 13:00:00,71.4,71.5,71.27,71.37,47960.0,70.6754,70.7743,70.5467,70.6457,47960.0
2025-03-31 13:30:00,71.37,71.37,71.0,71.1,44888.0,70.6457,70.6457,70.2794,70.3784,44888.0
2025-03-31 14:00:00,71.13,71.56,71.12,71.49,45154.0,70.4081,70.8337,70.3982,70.7644,45154.0
2025-03-31 14:30:00,71.49,71.7,71.44,71.48,41146.0,70.7644,70.9723,70.7149,70.7545,41146.0
2025-03-31 15:00:00,71.48,71.9,71.46,71.67,68213.0,70.7545,71.1703,70.7347,70.9426,68213.0
2025-03-31 15:30:00,71.66,72.1,71.43,71.6,335908.0,70.9327,71.3682,70.705,70.8733,335908.0
2025-04-01 09:30:00,71.58,71.96,71.22,71.41,43682.0,70.8535,71.2297,70.4972,70.6853,43682.0
2025-04-01 10:00:00,71.4,71.46,70.45,70.52,38701.0,70.6754,70.7347,69.735,69.8043,38701.0
2025-04-01 10:30:00,70.52,71.21,70.51,71.13,48289.0,69.8043,70.4873,69.7944,70.4081,48289.0
2025-04-01 11:00:00,71.13,71.39,71.09,71.24,77678.0,70.4081,70.6655,70.3685,70.517,77678.0
2025-04-01 11:30:00,71.22,71.44,71.17,71.44,18266.0,70.4972,70.7149,70.4477,70.7149,18266.0
2025-04-01 12:00:00,71.47,71.7,71.16,71.16,24910.0,70.7446,70.9723,70.4378,70.4378,24910.0
2025-04-01 12:30:00,71.14,71.19,70.77,70.9,27812.0,70.418,70.4675,70.0517,70.1804,27812.0
2025-04-01 13:00:00,70.91,71.04,70.88,70.95,23179.0,70.1903,70.319,70.1606,70.2299,23179.0
2025-04-01 13:30:00,70.94,71.0,70.8,70.84,16758.0,70.22,70.2794,70.0814,70.121,16758.0
2025-04-01 14:00:00,70.82,70.84,70.7,70.84,20184.0,70.1012,70.121,69.9825,70.121,20184.0
2025-04-01 14:30:00,70.82,70.91,70.7,70.91,31053.0,70.1012,70.1903,69.9825,70.1903,31053.0
2025-04-01 15:00:00,70.91,71.04,70.8,70.96,33619.0,70.1903,70.319,70.0814,70.2398,33619.0
2025-04-01 15:30:00,70.95,71.46,70.95,71.29,129541.0,70.2299,70.7347,70.2299,70.5665,129541.0
2025-04-02 09:30:00,70.86,71.41,70.6,71.02,33115.0,70.1408,70.6853,69.8835,70.2992,33115.0
2025-04-02 10:00:00,71.08,71.69,71.08,71.59,21620.0,70.3586,70.9624,70.3586,70.8634,21620.0
2025-04-02 10:30:00,71.56,71.97,71.5,71.88,20704.0,70.8337,71.2396,70.7743,71.1505,20704.0
2025-04-02 11:00:00,71.87,71.88,71.6,71.65,15950.0,71.1406,71.1505,70.8733,70.9228,15950.0
2025-04-02 11:30:00,71.67,71.78,71.23,71.26,28429.0,70.9426,71.0515,70.5071,70.5368,28429.0
2025-04-02 12:00:00,71.3,71.4,71.24,71.39,15606.0,70.5764,70.6754,70.517,70.6655,15606.0
2025-04-02 12:30:00,71.39,71.54,71.36,71.49,32596.0,70.6655,70.8139,70.6358,70.7644,32596.0
2025-04-02 13:00:00,71.5,71.59,71.47,71.54,40522.0,70.7743,70.8634,70.7446,70.8139,40522.0
2025-04-02 13:30:00,71.53,71.55,71.2,71.37,94020.0,70.804,70.8238,70.4774,70.6457,94020.0
2025-04-02 14:00:00,71.42,71.42,71.19,71.2,27983.0,70.6951,70.6951,70.4675,70.4774,27983.0
2025-04-02 14:30:00,71.22,71.53,71.2,71.24,23525.0,70.4972,70.804,70.4774,70.517,23525.0
2025-04-02 15:00:00,71.26,71.47,71.26,71.38,27199.0,70.5368,70.7446,70.5368,70.6556,27199.0
2025-04-02 15:30:00,71.35,71.88,71.35,71.59,182416.0,70.6259,71.1505,70.6259,70.8634,182416.0
2025-04-03 09:30:00,70.97,71.54,70.07,70.23,77639.0,70.2497,70.8139,69.3589,69.5172,77639.0
2025-04-03 10:00:00,70.08,70.23,69.01,69.53,104102.0,69.3687,69.5172,68.3096,68.8243,104102.0
2025-04-03 10:30:00,69.53,70.02,69.52,69.63,63509.0,68.8243,69.3094,68.8144,68.9233,63509.0
2025-04-03 11:00:00,69.63,69.99,69.46,69.55,38601.0,68.9233,69.2797,68.755,68.8441,38601.0
2025-04-03 11:30:00,69.46,69.57,69.14,69.43,56459.0,68.755,68.8639,68.4383,68.7253,56459.0
2025-04-03 12:00:00,69.43,69.78,69.4,69.76,30051.0,68.7253,69.0718,68.6957,69.052,30051.0
2025-04-03 12:30:00,69.71,69.71,69.38,69.39,54555.0,69.0025,69.0025,68.6759,68.6858,54555.0
2025-04-03 13:00:00,69.41,69.48,69.16,69.21,25046.0,68.7055,68.7748,68.4581,68.5076,25046.0
2025-04-03 13:30:00,69.17,69.18,68.95,68.95,25831.0,68.468,68.4779,68.2502,68.2502,25831.0
2025-04-03 14:00:00,68.95,69.04,68.72,68.81,56029.0,68.2502,68.3393,68.0226,68.1116,56029.0
2025-04-03 14:30:00,68.81,69.08,68.51,69.0,39746.0,68.1116,68.3789,67.8147,68.2997,39746.0
2025-04-03 15:00:00,68.94,69.04,68.44,68.52,61204.0,68.2403,68.3393,67.7454,67.8246,61204.0
2025-04-03 15:30:00,68.52,68.75,68.24,68.54,202824.0,67.8246,68.0522,67.5474,67.8444,202824.0
2025-04-04 09:30:00,67.63,68.2,66.46,67.03,160934.0,66.9436,67.5078,65.7855,66.3497,160934.0
2025-04-04 10:00:00,67.03,67.41,66.25,66.31,104589.0,66.3497,66.7258,65.5776,65.637,104589.0
2025-04-04 10:30:00,66.24,66.49,65.81,66.2,109016.0,65.5677,65.8152,65.1421,65.5281,109016.0
2025-04-04 11:00:00,66.24,66.97,65.88,65.92,74703.0,65.5677,66.2903,65.2114,65.251,74703.0
2025-04-04 11:30:00,65.92,66.09,65.68,65.75,55474.0,65.251,65.4192,65.0134,65.0827,55474.0
2025-04-04 12:00:00,65.74,66.0,65.48,65.6,50305.0,65.0728,65.3302,64.8154,64.9342,50305.0
2025-04-04 12:30:00,65.61,65.86,65.35,65.35,30556.0,64.9441,65.1916,64.6868,64.6868,30556.0
2025-04-04 13:00:00,65.36,65.66,64.93,65.54,60196.0,64.6967,64.9936,64.271,64.8748,60196.0
2025-04-04 13:30:00,65.5,66.04,65.45,65.82,60281.0,64.8352,65.3698,64.7857,65.152,60281.0
2025-04-04 14:00:00,65.88,66.03,64.87,64.88,40765.0,65.2114,65.3599,64.2116,64.2215,40765.0
2025-04-04 14:30:00,64.85,64.88,64.37,64.72,57541.0,64.1918,64.2215,63.7167,64.0631,57541.0
2025-04-04 15:00:00,64.74,64.84,64.44,64.52,107717.0,64.0829,64.1819,63.786,63.8652,107717.0
2025-04-04 15:30:00,64.55,64.89,63.63,63.79,331799.0,63.8949,64.2314,62.9842,63.1426,331799.0
2025-04-07 09:30:00,62.73,62.88,60.68,61.52,142161.0,62.0933,62.2418,60.0642,60.8956,142161.0
2025-04-07 10:00:00,61.48,64.8,61.34,62.86,153198.0,60.856,64.1423,60.7175,62.222,153198.0
2025-04-07 10:30:00,62.87,63.94,62.25,63.69,74376.0,62.2319,63.2911,61.6182,63.0436,74376.0
2025-04-07 11:00:00,63.57,64.38,62.02,62.02,93983.0,62.9248,63.7266,61.3906,61.3906,93983.0
2025-04-07 11:30:00,62.0,63.47,62.0,62.94,52737.0,61.3708,62.8258,61.3708,62.3012,52737.0
2025-04-07 12:00:00,62.9,63.0,62.15,62.84,77567.0,62.2616,62.3606,61.5192,62.2022,77567.0
2025-04-07 12:30:00,62.86,63.01,61.84,61.99,84845.0,62.222,62.3705,61.2124,61.3609,84845.0
2025-04-07 13:00:00,62.07,63.12,62.0,63.12,56974.0,61.44,62.4794,61.3708,62.4794,56974.0
2025-04-07 13:30:00,63.11,63.51,62.66,63.27,57325.0,62.4695,62.8654,62.0241,62.6279,57325.0
2025-04-07 14:00:00,63.42,63.7,63.01,63.16,62439.0,62.7763,63.0535,62.3705,62.519,62439.0
2025-04-07 14:30:00,63.24,63.25,62.44,62.72,82102.0,62.5982,62.6081,61.8063,62.0834,82102.0
2025-04-07 15:00:00,62.67,63.12,62.26,62.29,147666.0,62.034,62.4794,61.6281,61.6578,147666.0
2025-04-07 15:30:00,62.25,63.03,62.24,62.55,576954.0,61.6182,62.3903,61.6083,61.9152,576954.0
2025-04-08 09:30:00,64.37,64.37,62.94,63.57,140111.0,63.7167,63.7167,62.3012,62.9248,140111.0
2025-04-08 10:00:00,63.63,64.13,63.54,63.9,69412.0,62.9842,63.4791,62.8951,63.2515,69412.0
2025-04-08 10:30:00,63.96,64.23,63.7,63.86,44788.0,63.3109,63.5781,63.0535,63.2119,44788.0
2025-04-08 11:00:00,63.82,63.96,63.24,63.4,96646.0,63.1723,63.3109,62.5982,62.7565,96646.0
2025-04-08 11:30:00,63.4,64.17,63.39,63.95,55111.0,62.7565,63.5187,62.7466,63.301,55111.0
2025-04-08 12:00:00,63.91,64.1,63.59,63.86,48198.0,63.2614,63.4494,62.9446,63.2119,48198.0
2025-04-08 12:30:00,63.98,64.01,63.08,63.08,43045.0,63.3307,63.3604,62.4398,62.4398,43045.0
2025-04-08 13:00:00,63.12,63.35,62.59,62.6,56527.0,62.4794,62.7071,61.9548,61.9647,56527.0
2025-04-08 13:30:00,62.62,63.25,62.56,63.19,58578.0,61.9845,62.6081,61.9251,62.5487,58578.0
2025-04-08 14:00:00,63.23,63.23,62.63,62.64,53834.0,62.5883,62.5883,61.9944,62.0043,53834.0
2025-04-08 14:30:00,62.7,63.33,62.45,62.57,48236.0,62.0637,62.6873,61.8162,61.935,48236.0
2025-04-08 15:00:00,62.58,62.64,61.96,62.28,82633.0,61.9449,62.0043,61.3312,61.6479,82633.0
2025-04-08 15:30:00,62.23,62.27,60.91,61.81,258997.0,61.5984,61.638,60.2918,61.1827,258997.0
2025-04-09 09:30:00,60.61,61.65,59.41,61.25,235652.0,59.9949,61.0243,58.807,60.6284,235652.0
2025-04-09 10:00:00,61.3,62.08,61.1,61.56,220451.0,60.6779,61.4499,60.4799,60.9352,220451.0
2025-04-09 10:30:00,61.57,61.8,60.89,60.9,74733.0,60.9451,61.1728,60.272,60.2819,74733.0
2025-04-09 11:00:00,60.86,61.66,60.84,61.39,94063.0,60.2423,61.0342,60.2225,60.7669,94063.0
2025-04-09 11:30:00,61.41,61.59,61.09,61.12,76749.0,60.7867,60.9649,60.47,60.4997,76749.0
2025-04-09 12:00:00,61.12,61.69,61.0,61.37,66481.0,60.4997,61.0639,60.3809,60.7471,66481.0
2025-04-09 12:30:00,61.39,61.78,61.29,61.59,66382.0,60.7669,61.153,60.668,60.9649,66382.0
2025-04-09 13:00:00,61.62,65.49,61.44,64.42,150024.0,60.9946,64.8253,60.8164,63.7662,150024.0
2025-04-09 13:30:00,64.44,65.85,64.24,65.67,205802.0,63.786,65.1817,63.588,65.0035,205802.0
2025-04-09 14:00:00,65.76,66.43,65.19,65.91,187648.0,65.0926,65.7558,64.5284,65.2411,187648.0
2025-04-09 14:30:00,65.85,66.14,65.19,65.22,293886.0,65.1817,65.4687,64.5284,64.5581,293886.0
2025-04-09 15:00:00,65.25,67.06,65.03,67.03,295434.0,64.5878,66.3794,64.37,66.3497,295434.0
2025-04-09 15:30:00,67.08,67.47,66.78,66.86,1206188.0,66.3992,66.7852,66.1022,66.1814,1206188.0
2025-04-10 09:30:00,65.65,66.99,65.47,66.27,61263.0,64.9837,66.3101,64.8055,65.5974,61263.0
2025-04-10 10:00:00,66.34,66.35,65.1,65.12,80080.0,65.6667,65.6766,64.4393,64.4591,80080.0
2025-04-10 10:30:00,65.11,65.21,64.37,64.45,52726.0,64.4492,64.5482,63.7167,63.7959,52726.0
2025-04-10 11:00:00,64.46,64.52,63.91,63.91,53300.0,63.8058,63.8652,63.2614,63.2614,53300.0
2025-04-10 11:30:00,63.99,64.04,63.12,63.32,112180.0,63.3406,63.3901,62.4794,62.6774,112180.0
2025-04-10 12:00:00,63.35,63.43,62.54,63.01,67200.0,62.7071,62.7862,61.9053,62.3705,67200.0
2025-04-10 12:30:00,63.02,63.77,63.02,63.52,52671.0,62.3804,63.1228,62.3804,62.8753,52671.0
2025-04-10 13:00:00,63.51,64.14,62.76,63.48,94439.0,62.8654,63.489,62.123,62.8357,94439.0
2025-04-10 13:30:00,63.45,64.38,63.42,63.92,51007.0,62.806,63.7266,62.7763,63.2713,51007.0
2025-04-10 14:00:00,63.83,64.65,63.53,64.46,49157.0,63.1822,63.9939,62.8852,63.8058,49157.0
2025-04-10 14:30:00,64.52,64.74,63.98,64.26,58179.0,63.8652,64.0829,63.3307,63.6078,58179.0
2025-04-10 15:00:00,64.32,64.71,63.83,63.93,149360.0,63.6672,64.0533,63.1822,63.2812,149360.0
2025-04-10 15:30:00,63.83,64.35,63.28,64.26,418437.0,63.1822,63.6969,62.6378,63.6078,418437.0
2025-04-11 09:30:00,63.9,64.12,62.27,63.53,164437.0,63.2515,63.4692,61.638,62.8852,164437.0
2025-04-11 10:00:00,63.53,63.78,62.93,63.04,49603.0,62.8852,63.1327,62.2913,62.4002,49603.0
2025-04-11 10:30:00,63.03,63.43,62.9,62.92,97548.0,62.3903,62.7862,62.2616,62.2814,97548.0
2025-04-11 11:00:00,62.92,63.58,62.46,62.83,108917.0,62.2814,62.9347,61.8261,62.1923,108917.0
2025-04-11 11:30:00,62.82,63.44,62.81,63.4,49586.0,62.1824,62.7961,62.1725,62.7565,49586.0
2025-04-11 12:00:00,63.44,63.86,63.29,63.7,23610.0,62.7961,63.2119,62.6477,63.0535,23610.0
2025-04-11 12:30:00,63.77,64.11,63.77,64.05,45698.0,63.1228,63.4593,63.1228,63.3999,45698.0
2025-04-11 13:00:00,64.07,64.38,63.97,64.09,101713.0,63.4197,63.7266,63.3208,63.4395,101713.0
2025-04-11 13:30:00,64.13,65.23,64.08,64.79,50400.0,63.4791,64.568,63.4296,64.1324,50400.0
2025-04-11 14:00:00,64.79,64.86,64.15,64.28,55889.0,64.1324,64.2017,63.4989,63.6276,55889.0
2025-04-11 14:30:00,64.29,64.58,64.21,64.21,51009.0,63.6375,63.9246,63.5583,63.5583,51009.0
2025-04-11 15:00:00,64.24,64.91,64.24,64.77,58100.0,63.588,64.2512,63.588,64.1126,58100.0
2025-04-11 15:30:00,64.77,64.85,64.58,64.63,273032.0,64.1126,64.1918,63.9246,63.9741,273032.0
2025-04-14 09:30:00,65.32,66.03,65.14,65.39,78560.0,64.6571,65.3599,64.4789,64.7263,78560.0
2025-04-14 10:00:00,65.45,66.05,65.4,65.96,48129.0,64.7857,65.3797,64.7362,65.2906,48129.0
2025-04-14 10:30:00,65.96,66.59,65.95,66.51,54109.0,65.2906,65.9142,65.2807,65.835,54109.0
2025-04-14 11:00:00,66.52,66.58,66.09,66.15,41766.0,65.8449,65.9043,65.4192,65.4786,41766.0
2025-04-14 11:30:00,66.15,66.48,65.97,66.0,38569.0,65.4786,65.8053,65.3005,65.3302,38569.0
2025-04-14 12:00:00,65.9,66.41,65.9,66.19,44948.0,65.2312,65.736,65.2312,65.5182,44948.0
2025-04-14 12:30:00,66.13,66.57,66.12,66.31,20767.0,65.4588,65.8944,65.4489,65.637,20767.0
2025-04-14 13:00:00,66.36,66.86,66.28,66.66,125833.0,65.6865,66.1814,65.6073,65.9835,125833.0
2025-04-14 13:30:00,66.66,66.93,66.53,66.88,54354.0,65.9835,66.2507,65.8548,66.2012,54354.0
2025-04-14 14:00:00,66.88,67.06,66.82,67.03,37013.0,66.2012,66.3794,66.1418,66.3497,37013.0
2025-04-14 14:30:00,67.01,67.2,66.99,67.12,37340.0,66.3299,66.518,66.3101,66.4388,37340.0
2025-04-14 15:00:00,67.12,67.36,67.0,67.03,56984.0,66.4388,66.6764,66.32,66.3497,56984.0
2025-04-14 15:30:00,67.03,67.16,66.76,66.92,229972.0,66.3497,66.4784,66.0824,66.2408,229972.0
2025-04-15 09:30:00,67.18,67.48,66.74,66.75,63358.0,66.4982,66.7951,66.0626,66.0725,63358.0
2025-04-15 10:00:00,66.84,67.02,66.44,66.7,51584.0,66.1616,66.3398,65.7657,66.0231,51584.0
2025-04-15 10:30:00,66.76,67.13,66.76,67.03,41887.0,66.0824,66.4487,66.0824,66.3497,41887.0
2025-04-15 11:00:00,67.06,67.16,66.91,66.91,35794.0,66.3794,66.4784,66.2309,66.2309,35794.0
2025-04-15 11:30:00,66.94,67.12,66.89,67.06,36797.0,66.2606,66.4388,66.2111,66.3794,36797.0
2025-04-15 12:00:00,67.08,67.12,66.86,66.92,28972.0,66.3992,66.4388,66.1814,66.2408,28972.0
2025-04-15 12:30:00,66.93,67.04,66.85,66.96,33913.0,66.2507,66.3596,66.1715,66.2804,33913.0
2025-04-15 13:00:00,66.92,66.99,66.75,66.81,22586.0,66.2408,66.3101,66.0725,66.1319,22586.0
2025-04-15 13:30:00,66.81,67.0,66.81,66.95,24268.0,66.1319,66.32,66.1319,66.2705,24268.0
2025-04-15 14:00:00,66.95,67.0,66.83,66.92,26255.0,66.2705,66.32,66.1517,66.2408,26255.0
2025-04-15 14:30:00,66.91,67.08,66.9,67.02,100686.0,66.2309,66.3992,66.221,66.3398,100686.0
2025-04-15 15:00:00,67.02,67.18,66.97,67.06,71196.0,66.3398,66.4982,66.2903,66.3794,71196.0
2025-04-15 15:30:00,67.06,67.19,66.92,66.98,300296.0,66.3794,66.5081,66.2408,66.3002,300296.0
2025-04-16 09:30:00,66.88,67.72,66.88,67.61,64562.0,66.2012,67.0327,66.2012,66.9238,64562.0
2025-04-16 10:00:00,67.61,67.94,67.19,67.36,82043.0,66.9238,67.2505,66.5081,66.6764,82043.0
2025-04-16 10:30:00,67.39,67.41,67.17,67.28,44619.0,66.7061,66.7258,66.4883,66.5972,44619.0
2025-04-16 11:00:00,67.32,67.93,67.3,67.89,36024.0,66.6368,67.2406,66.617,67.201,36024.0
2025-04-16 11:30:00,67.94,67.94,67.57,67.73,59576.0,67.2505,67.2505,66.8842,67.0426,59576.0
2025-04-16 12:00:00,67.67,67.67,67.45,67.56,32039.0,66.9832,66.9832,66.7654,66.8743,32039.0
2025-04-16 12:30:00,67.6,67.67,67.44,67.55,25678.0,66.9139,66.9832,66.7555,66.8644,25678.0
2025-04-16 13:00:00,67.52,67.7,67.47,67.56,75785.0,66.8347,67.0129,66.7852,66.8743,75785.0
2025-04-16 13:30:00,67.59,67.59,66.82,66.84,73746.0,66.904,66.904,66.1418,66.1616,73746.0
2025-04-16 14:00:00,66.91,67.12,66.8,67.12,45682.0,66.2309,66.4388,66.122,66.4388,45682.0
2025-04-16 14:30:00,67.05,67.08,66.91,66.97,37232.0,66.3695,66.3992,66.2309,66.2903,37232.0
2025-04-16 15:00:00,66.97,67.02,66.65,66.72,80039.0,66.2903,66.3398,65.9736,66.0429,80039.0
2025-04-16 15:30:00,66.75,67.17,66.72,67.05,284945.0,66.0725,66.4883,66.0429,66.3695,284945.0
2025-04-17 09:30:00,67.11,68.39,67.04,68.31,102302.0,66.4289,67.6959,66.3596,67.6167,102302.0
2025-04-17 10:00:00,68.35,68.52,68.05,68.13,121627.0,67.6563,67.8246,67.3594,67.4385,121627.0
2025-04-17 10:30:00,68.09,68.21,67.98,68.03,83208.0,67.3989,67.5177,67.2901,67.3396,83208.0
2025-04-17 11:00:00,68.03,68.53,68.01,68.38,64839.0,67.3396,67.8345,67.3198,67.686,64839.0
2025-04-17 11:30:00,68.36,68.62,68.32,68.39,36069.0,67.6662,67.9236,67.6266,67.6959,36069.0
2025-04-17 12:00:00,68.45,68.79,68.29,68.79,67832.0,67.7553,68.0918,67.5969,68.0918,67832.0
2025-04-17 12:30:00,68.75,69.24,68.67,69.14,214322.0,68.0522,68.5373,67.9731,68.4383,214322.0
2025-04-17 13:00:00,69.15,69.2,68.61,68.7,176294.0,68.4482,68.4977,67.9137,68.0028,176294.0
2025-04-17 13:30:00,68.7,68.71,68.18,68.44,96455.0,68.0028,68.0127,67.488,67.7454,96455.0
2025-04-17 14:00:00,68.55,68.64,68.23,68.47,345283.0,67.8543,67.9434,67.5375,67.7751,345283.0
2025-04-17 14:30:00,68.47,68.57,68.1,68.12,47562.0,67.7751,67.8741,67.4088,67.4286,47562.0
2025-04-17 15:00:00,68.12,68.27,67.96,68.15,62930.0,67.4286,67.5771,67.2703,67.4583,62930.0
2025-04-17 15:30:00,68.21,68.4,68.14,68.22,231117.0,67.5177,67.7058,67.4484,67.5276,231117.0
2025-04-21 09:30:00,67.64,67.84,67.35,67.8,34018.0,66.9535,67.1515,66.6665,67.1119,34018.0
2025-04-21 10:00:00,67.8,68.08,67.71,67.9,33045.0,67.1119,67.389,67.0228,67.2109,33045.0
2025-04-21 10:30:00,67.87,67.96,67.36,67.36,27574.0,67.1812,67.2703,66.6764,66.6764,27574.0
2025-04-21 11:00:00,67.36,67.59,67.24,67.55,70580.0,66.6764,66.904,66.5576,66.8644,70580.0
2025-04-21 11:30:00,67.55,67.55,66.97,66.98,37641.0,66.8644,66.8644,66.2903,66.3002,37641.0
2025-04-21 12:00:00,66.98,67.14,66.86,67.12,61796.0,66.3002,66.4586,66.1814,66.4388,61796.0
2025-04-21 12:30:00,67.14,67.24,66.91,66.92,25186.0,66.4586,66.5576,66.2309,66.2408,25186.0
2025-04-21 13:00:00,66.92,66.92,66.62,66.87,36024.0,66.2408,66.2408,65.9439,66.1913,36024.0
2025-04-21 13:30:00,66.84,66.95,66.55,66.62,33922.0,66.1616,66.2705,65.8746,65.9439,33922.0
2025-04-21 14:00:00,66.62,66.84,66.52,66.84,44597.0,65.9439,66.1616,65.8449,66.1616,44597.0
2025-04-21 14:30:00,66.83,66.93,66.68,66.73,51866.0,66.1517,66.2507,66.0033,66.0527,51866.0
2025-04-21 15:00:00,66.73,66.94,66.71,66.86,45802.0,66.0527,66.2606,66.033,66.1814,45802.0
2025-04-21 15:30:00,66.86,67.61,66.76,67.49,253244.0,66.1814,66.9238,66.0824,66.805,253244.0
2025-04-22 09:30:00,68.46,68.97,68.32,68.68,33998.0,67.7652,68.27,67.6266,67.983,33998.0
2025-04-22 10:00:00,68.68,68.84,68.38,68.76,40864.0,67.983,68.1413,67.686,68.0621,40864.0
2025-04-22 10:30:00,68.8,68.94,68.69,68.87,40670.0,68.1017,68.2403,67.9929,68.171,40670.0
2025-04-22 11:00:00,68.87,68.98,68.68,68.81,55168.0,68.171,68.2799,67.983,68.1116,55168.0
2025-04-22 11:30:00,68.81,69.02,68.66,69.02,34269.0,68.1116,68.3195,67.9632,68.3195,34269.0
2025-04-22 12:00:00,68.99,69.21,68.99,69.13,52814.0,68.2898,68.5076,68.2898,68.4284,52814.0
2025-04-22 12:30:00,69.15,69.26,68.82,68.85,16474.0,68.4482,68.5571,68.1215,68.1512,16474.0
2025-04-22 13:00:00,68.83,68.94,68.08,68.12,43366.0,68.1314,68.2403,67.389,67.4286,43366.0
2025-04-22 13:30:00,68.16,68.38,68.1,68.23,38423.0,67.4682,67.686,67.4088,67.5375,38423.0
2025-04-22 14:00:00,68.25,68.88,68.23,68.87,22536.0,67.5573,68.1809,67.5375,68.171,22536.0
2025-04-22 14:30:00,68.87,69.09,68.87,69.03,21961.0,68.171,68.3888,68.171,68.3294,21961.0
2025-04-22 15:00:00,69.01,69.11,68.87,68.96,58516.0,68.3096,68.4086,68.171,68.2601,58516.0
2025-04-22 15:30:00,68.96,69.27,68.83,68.93,273779.0,68.2601,68.567,68.1314,68.2304,273779.0
2025-04-23 09:30:00,69.55,70.64,69.13,70.2,54003.0,68.8441,69.9231,68.4284,69.4875,54003.0
2025-04-23 10:00:00,70.23,70.45,69.91,70.37,52896.0,69.5172,69.735,69.2005,69.6558,52896.0
2025-04-23 10:30:00,70.38,70.48,70.02,70.06,37082.0,69.6657,69.7647,69.3094,69.349,37082.0
2025-04-23 11:00:00,70.04,70.26,69.55,69.63,38546.0,69.3292,69.5469,68.8441,68.9233,38546.0
2025-04-23 11:30:00,69.63,69.82,69.45,69.59,21186.0,68.9233,69.1114,68.7451,68.8837,21186.0
2025-04-23 12:00:00,69.52,69.61,69.11,69.38,27138.0,68.8144,68.9035,68.4086,68.6759,27138.0
2025-04-23 12:30:00,69.41,69.67,69.39,69.64,15670.0,68.7055,68.9629,68.6858,68.9332,15670.0
2025-04-23 13:00:00,69.57,69.92,69.42,69.71,24743.0,68.8639,69.2104,68.7154,69.0025,24743.0
2025-04-23 13:30:00,69.72,69.8,69.09,69.37,40322.0,69.0124,69.0916,68.3888,68.666,40322.0
2025-04-23 14:00:00,69.39,69.46,69.12,69.15,33989.0,68.6858,68.755,68.4185,68.4482,33989.0
2025-04-23 14:30:00,69.18,69.33,69.07,69.13,30432.0,68.4779,68.6264,68.369,68.4284,30432.0
2025-04-23 15:00:00,69.13,69.21,68.87,69.06,57244.0,68.4284,68.5076,68.171,68.3591,57244.0
2025-04-23 15:30:00,69.06,69.61,69.02,69.32,219651.0,68.3591,68.9035,68.3195,68.6165,219651.0
2025-04-24 09:30:00,69.24,69.36,68.79,69.06,35670.0,68.5373,68.6561,68.0918,68.3591,35670.0
2025-04-24 10:00:00,68.99,69.4,68.82,69.39,51890.0,68.2898,68.6957,68.1215,68.6858,51890.0
2025-04-24 10:30:00,69.45,69.62,69.16,69.29,29670.0,68.7451,68.9134,68.4581,68.5868,29670.0
2025-04-24 11:00:00,69.34,69.42,69.17,69.4,30905.0,68.6363,68.7154,68.468,68.6957,30905.0
2025-04-24 11:30:00,69.34,69.51,69.26,69.37,52637.0,68.6363,68.8045,68.5571,68.666,52637.0
2025-04-24 12:00:00,69.36,69.65,69.27,69.54,41602.0,68.6561,68.9431,68.567,68.8342,41602.0
2025-04-24 12:30:00,69.54,69.73,69.54,69.7,14120.0,68.8342,69.0223,68.8342,68.9926,14120.0
2025-04-24 13:00:00,69.66,69.72,69.34,69.39,12369.0,68.953,69.0124,68.6363,68.6858,12369.0
2025-04-24 13:30:00,69.39,69.49,69.37,69.44,9927.0,68.6858,68.7847,68.666,68.7352,9927.0
2025-04-24 14:00:00,69.44,69.67,69.39,69.42,18791.0,68.7352,68.9629,68.6858,68.7154,18791.0
2025-04-24 14:30:00,69.44,69.55,69.43,69.45,16120.0,68.7352,68.8441,68.7253,68.7451,16120.0
2025-04-24 15:00:00,69.43,69.56,69.24,69.44,26593.0,68.7253,68.854,68.5373,68.7352,26593.0
2025-04-24 15:30:00,69.44,69.69,69.27,69.29,135630.0,68.7352,68.9827,68.567,68.5868,135630.0
2025-04-25 09:30:00,69.11,69.3,68.59,68.73,24531.0,68.4086,68.5967,67.8939,68.0325,24531.0
2025-04-25 10:00:00,68.75,68.89,68.42,68.51,36201.0,68.0522,68.1908,67.7256,67.8147,36201.0
2025-04-25 10:30:00,68.51,68.73,68.39,68.63,24176.0,67.8147,68.0325,67.6959,67.9335,24176.0
2025-04-25 11:00:00,68.61,68.77,68.45,68.51,17674.0,67.9137,68.072,67.7553,67.8147,17674.0
2025-04-25 11:30:00,68.51,68.66,68.39,68.61,26931.0,67.8147,67.9632,67.6959,67.9137,26931.0
2025-04-25 12:00:00,68.62,68.87,68.61,68.85,21750.0,67.9236,68.171,67.9137,68.1512,21750.0
2025-04-25 12:30:00,68.85,68.89,68.6,68.62,22589.0,68.1512,68.1908,67.9038,67.9236,22589.0
2025-04-25 13:00:00,68.62,68.81,68.58,68.75,31581.0,67.9236,68.1116,67.884,68.0522,31581.0
2025-04-25 13:30:00,68.74,68.91,68.47,68.55,45315.0,68.0423,68.2106,67.7751,67.8543,45315.0
2025-04-25 14:00:00,68.54,68.91,68.49,68.8,24115.0,67.8444,68.2106,67.7949,68.1017,24115.0
2025-04-25 14:30:00,68.82,68.92,68.62,68.67,19861.0,68.1215,68.2205,67.9236,67.9731,19861.0
2025-04-25 15:00:00,68.67,68.8,68.63,68.65,25309.0,67.9731,68.1017,67.9335,67.9533,25309.0
2025-04-25 15:30:00,68.64,68.79,68.36,68.53,214366.0,67.9434,68.0918,67.6662,67.8345,214366.0
2025-04-28 09:30:00,68.57,69.11,68.52,68.84,46150.0,67.8741,68.4086,67.8246,68.1413,46150.0
2025-04-28 10:00:00,68.84,68.92,68.45,68.78,83010.0,68.1413,68.2205,67.7553,68.0819,83010.0
2025-04-28 10:30:00,68.78,69.22,68.66,69.13,34417.0,68.0819,68.5175,67.9632,68.4284,34417.0
2025-04-28 11:00:00,69.17,69.21,68.95,69.1,24164.0,68.468,68.5076,68.2502,68.3987,24164.0
2025-04-28 11:30:00,69.1,69.2,68.94,68.97,40469.0,68.3987,68.4977,68.2403,68.27,40469.0
2025-04-28 12:00:00,68.97,68.98,68.64,68.73,40412.0,68.27,68.2799,67.9434,68.0325,40412.0
2025-04-28 12:30:00,68.73,69.1,68.73,68.94,52119.0,68.0325,68.3987,68.0325,68.2403,52119.0
2025-04-28 13:00:00,68.94,68.97,68.77,68.77,33314.0,68.2403,68.27,68.072,68.072,33314.0
2025-04-28 13:30:00,68.77,68.92,68.59,68.9,30282.0,68.072,68.2205,67.8939,68.2007,30282.0
2025-04-28 14:00:00,68.89,68.97,68.8,68.96,48243.0,68.1908,68.27,68.1017,68.2601,48243.0
2025-04-28 14:30:00,68.96,69.01,68.88,68.88,36646.0,68.2601,68.3096,68.1809,68.1809,36646.0
2025-04-28 15:00:00,68.88,69.23,68.86,69.2,45560.0,68.1809,68.5274,68.1611,68.4977,45560.0
2025-04-28 15:30:00,69.22,69.45,69.06,69.29,361986.0,68.5175,68.7451,68.3591,68.5868,361986.0
2025-04-29 09:30:00,68.94,69.35,68.91,69.19,41740.0,68.2403,68.6462,68.2106,68.4878,41740.0
2025-04-29 10:00:00,69.2,69.2,68.35,68.42,51946.0,68.4977,68.4977,67.6563,67.7256,51946.0
2025-04-29 10:30:00,68.46,68.8,68.31,68.78,18572.0,67.7652,68.1017,67.6167,68.0819,18572.0
2025-04-29 11:00:00,68.78,68.94,68.64,68.86,24659.0,68.0819,68.2403,67.9434,68.1611,24659.0
2025-04-29 11:30:00,68.81,68.82,68.57,68.61,20881.0,68.1116,68.1215,67.8741,67.9137,20881.0
2025-04-29 12:00:00,68.6,68.98,68.6,68.92,17947.0,67.9038,68.2799,67.9038,68.2205,17947.0
2025-04-29 12:30:00,68.92,68.99,68.74,68.99,60882.0,68.2205,68.2898,68.0423,68.2898,60882.0
2025-04-29 13:00:00,68.99,69.42,68.85,69.4,166655.0,68.2898,68.7154,68.1512,68.6957,166655.0
2025-04-29 13:30:00,69.4,69.54,69.26,69.45,72929.0,68.6957,68.8342,68.5571,68.7451,72929.0
2025-04-29 14:00:00,69.47,69.55,69.28,69.5,168424.0,68.7649,68.8441,68.5769,68.7946,168424.0
2025-04-29 14:30:00,69.48,69.55,69.16,69.36,63377.0,68.7748,68.8441,68.4581,68.6561,63377.0
2025-04-29 15:00:00,69.36,69.73,69.3,69.52,329986.0,68.6561,69.0223,68.5967,68.8144,329986.0
2025-04-29 15:30:00,69.54,69.87,69.45,69.53,498343.0,68.8342,69.1609,68.7451,68.8243,498343.0
2025-04-30 09:30:00,69.41,70.04,68.42,68.88,118093.0,68.7055,69.3292,67.7256,68.1809,118093.0
2025-04-30 10:00:00,68.77,70.05,68.71,70.05,101257.0,68.072,69.3391,68.0127,69.3391,101257.0
2025-04-30 10:30:00,70.03,70.18,69.45,69.82,123840.0,69.3193,69.4677,68.7451,69.1114,123840.0
2025-04-30 11:00:00,69.85,70.48,69.82,70.12,60083.0,69.1411,69.7647,69.1114,69.4083,60083.0
2025-04-30 11:30:00,70.09,70.32,69.7,69.76,56471.0,69.3786,69.6063,68.9926,69.052,56471.0
2025-04-30 12:00:00,69.79,69.81,69.21,69.4,75677.0,69.0817,69.1015,68.5076,68.6957,75677.0
2025-04-30 12:30:00,69.39,69.63,69.19,69.62,47975.0,68.6858,68.9233,68.4878,68.9134,47975.0
2025-04-30 13:00:00,69.6,69.87,69.46,69.87,46141.0,68.8936,69.1609,68.755,69.1609,46141.0
2025-04-30 13:30:00,69.83,69.96,69.55,69.71,96220.0,69.1213,69.25,68.8441,69.0025,96220.0
2025-04-30 14:00:00,69.72,69.94,69.32,69.38,101763.0,69.0124,69.2302,68.6165,68.6759,101763.0
2025-04-30 14:30:00,69.37,69.37,68.96,69.18,79964.0,68.666,68.666,68.2601,68.4779,79964.0
2025-04-30 15:00:00,69.18,69.58,69.17,69.51,59295.0,68.4779,68.8738,68.468,68.8045,59295.0
2025-04-30 15:30:00,69.53,70.6,69.28,70.24,318165.0,68.8243,69.8835,68.5769,69.5271,318165.0
2025-05-01 09:30:00,70.02,70.81,69.33,70.39,72482.0,69.3094,70.0913,68.6264,69.6756,72482.0
2025-05-01 10:00:00,70.63,70.86,70.44,70.63,26933.0,69.9132,70.1408,69.7251,69.9132,26933.0
2025-05-01 10:30:00,70.63,70.82,70.42,70.81,33245.0,69.9132,70.1012,69.7053,70.0913,33245.0
2025-05-01 11:00:00,70.76,70.88,70.54,70.73,37297.0,70.0418,70.1606,69.8241,70.0122,37297.0
2025-05-01 11:30:00,70.76,70.76,70.24,70.31,20538.0,70.0418,70.0418,69.5271,69.5964,20538.0
2025-05-01 12:00:00,70.27,70.4,70.08,70.27,39469.0,69.5568,69.6855,69.3687,69.5568,39469.0
2025-05-01 12:30:00,70.26,70.5,70.22,70.5,20198.0,69.5469,69.7845,69.5073,69.7845,20198.0
2025-05-01 13:00:00,70.53,70.69,70.43,70.51,11282.0,69.8142,69.9726,69.7152,69.7944,11282.0
2025-05-01 13:30:00,70.53,70.65,70.44,70.44,145624.0,69.8142,69.933,69.7251,69.7251,145624.0
2025-05-01 14:00:00,70.44,70.69,70.44,70.65,36303.0,69.7251,69.9726,69.7251,69.933,36303.0
2025-05-01 14:30:00,70.68,70.77,70.63,70.7,27656.0,69.9627,70.0517,69.9132,69.9825,27656.0
2025-05-01 15:00:00,70.71,70.92,70.63,70.92,74082.0,69.9924,70.2002,69.9132,70.2002,74082.0
2025-05-01 15:30:00,70.92,71.18,70.57,70.61,386732.0,70.2002,70.4576,69.8538,69.8934,386732.0
2025-05-02 09:30:00,71.5,72.4,71.33,72.01,67059.0,70.7743,71.6652,70.6061,71.2792,67059.0
2025-05-02 10:00:00,72.04,72.23,71.87,72.06,37805.0,71.3089,71.4969,71.1406,71.3287,37805.0
2025-05-02 10:30:00,72.07,72.08,71.75,71.98,68359.0,71.3386,71.3485,71.0218,71.2495,68359.0
2025-05-02 11:00:00,71.98,71.98,71.48,71.54,103971.0,71.2495,71.2495,70.7545,70.8139,103971.0
2025-05-02 11:30:00,71.55,71.64,71.46,71.53,30565.0,70.8238,70.9129,70.7347,70.804,30565.0
2025-05-02 12:00:00,71.48,71.6,71.37,71.41,56482.0,70.7545,70.8733,70.6457,70.6853,56482.0
2025-05-02 12:30:00,71.43,71.58,71.37,71.42,46922.0,70.705,70.8535,70.6457,70.6951,46922.0
2025-05-02 13:00:00,71.44,71.75,71.43,71.6,44638.0,70.7149,71.0218,70.705,70.8733,44638.0
2025-05-02 13:30:00,71.6,71.84,71.5,71.56,47732.0,70.8733,71.1109,70.7743,70.8337,47732.0
2025-05-02 14:00:00,71.56,71.64,71.43,71.52,63538.0,70.8337,70.9129,70.705,70.7941,63538.0
2025-05-02 14:30:00,71.52,71.71,71.4,71.46,70407.0,70.7941,70.9822,70.6754,70.7347,70407.0
2025-05-02 15:00:00,71.47,71.91,71.38,71.84,63595.0,70.7446,71.1802,70.6556,71.1109,63595.0
2025-05-02 15:30:00,71.84,71.95,71.68,71.72,241236.0,71.1109,71.2198,70.9525,70.9921,241236.0
2025-05-05 09:30:00,71.14,71.44,70.41,70.98,96877.0,70.418,70.7149,69.6954,70.2596,96877.0
2025-05-05 10:00:00,71.03,71.3,70.89,71.1,98610.0,70.3091,70.5764,70.1705,70.3784,98610.0
2025-05-05 10:30:00,71.1,71.37,70.99,71.24,87595.0,70.3784,70.6457,70.2695,70.517,87595.0
2025-05-05 11:00:00,71.27,71.44,71.1,71.4,47435.0,70.5467,70.7149,70.3784,70.6754,47435.0
2025-05-05 11:30:00,71.4,71.44,71.12,71.36,51667.0,70.6754,70.7149,70.3982,70.6358,51667.0
2025-05-05 12:00:00,71.36,71.41,71.24,71.26,36540.0,70.6358,70.6853,70.517,70.5368,36540.0
2025-05-05 12:30:00,71.24,71.27,70.97,70.99,28428.0,70.517,70.5467,70.2497,70.2695,28428.0
2025-05-05 13:00:00,70.98,71.0,70.76,70.8,39441.0,70.2596,70.2794,70.0418,70.0814,39441.0
2025-05-05 13:30:00,70.81,71.02,70.79,70.99,38326.0,70.0913,70.2992,70.0715,70.2695,38326.0
2025-05-05 14:00:00,70.99,71.25,70.95,71.23,36825.0,70.2695,70.5269,70.2299,70.5071,36825.0
2025-05-05 14:30:00,71.24,71.24,71.11,71.15,33595.0,70.517,70.517,70.3883,70.4279,33595.0
2025-05-05 15:00:00,71.14,71.16,70.87,70.95,61148.0,70.418,70.4378,70.1507,70.2299,61148.0
2025-05-05 15:30:00,70.94,70.96,70.81,70.85,236375.0,70.22,70.2398,70.0913,70.1309,236375.0
2025-05-06 09:30:00,70.48,70.92,69.95,70.3,47459.0,69.7647,70.2002,69.2401,69.5865,47459.0
2025-05-06 10:00:00,70.28,70.7,70.17,70.62,71679.0,69.5667,69.9825,69.4578,69.9033,71679.0
2025-05-06 10:30:00,70.65,70.8,70.56,70.72,24883.0,69.933,70.0814,69.8439,70.0023,24883.0
2025-05-06 11:00:00,70.73,70.95,70.69,70.89,44619.0,70.0122,70.2299,69.9726,70.1705,44619.0
2025-05-06 11:30:00,70.9,70.9,70.32,70.35,33304.0,70.1804,70.1804,69.6063,69.636,33304.0
2025-05-06 12:00:00,70.36,70.69,70.35,70.4,27539.0,69.6459,69.9726,69.636,69.6855,27539.0
2025-05-06 12:30:00,70.42,70.56,70.26,70.32,73126.0,69.7053,69.8439,69.5469,69.6063,73126.0
2025-05-06 13:00:00,70.32,70.52,70.25,70.34,30390.0,69.6063,69.8043,69.537,69.6261,30390.0
2025-05-06 13:30:00,70.36,70.42,70.23,70.37,45468.0,69.6459,69.7053,69.5172,69.6558,45468.0
2025-05-06 14:00:00,70.35,70.67,70.35,70.66,44836.0,69.636,69.9528,69.636,69.9429,44836.0
2025-05-06 14:30:00,70.67,70.78,70.65,70.69,44323.0,69.9528,70.0616,69.933,69.9726,44323.0
2025-05-06 15:00:00,70.69,70.74,70.46,70.5,48755.0,69.9726,70.0221,69.7449,69.7845,48755.0
2025-05-06 15:30:00,70.53,70.66,70.4,70.54,251859.0,69.8142,69.9429,69.6855,69.8241,251859.0
2025-05-07 09:30:00,70.59,70.88,70.31,70.66,67592.0,69.8736,70.1606,69.5964,69.9429,67592.0
2025-05-07 10:00:00,70.67,70.92,70.38,70.39,25384.0,69.9528,70.2002,69.6657,69.6756,25384.0
2025-05-07 10:30:00,70.39,70.79,70.37,70.71,30253.0,69.6756,70.0715,69.6558,69.9924,30253.0
2025-05-07 11:00:00,70.66,70.93,70.6,70.84,15092.0,69.9429,70.2101,69.8835,70.121,15092.0
2025-05-07 11:30:00,70.87,70.98,70.68,70.91,17557.0,70.1507,70.2596,69.9627,70.1903,17557.0
2025-05-07 12:00:00,70.91,70.96,70.73,70.77,15117.0,70.1903,70.2398,70.0122,70.0517,15117.0
2025-05-07 12:30:00,70.79,71.03,70.78,70.99,18461.0,70.0715,70.3091,70.0616,70.2695,18461.0
2025-05-07 13:00:00,70.97,71.04,70.88,70.91,16164.0,70.2497,70.319,70.1606,70.1903,16164.0
2025-05-07 13:30:00,70.93,70.96,70.7,70.72,27327.0,70.2101,70.2398,69.9825,70.0023,27327.0
2025-05-07 14:00:00,70.72,70.9,70.49,70.66,44328.0,70.0023,70.1804,69.7746,69.9429,44328.0
2025-05-07 14:30:00,70.66,70.99,70.58,70.93,56593.0,69.9429,70.2695,69.8637,70.2101,56593.0
2025-05-07 15:00:00,70.91,70.96,70.56,70.57,69984.0,70.1903,70.2398,69.8439,69.8538,69984.0
2025-05-07 15:30:00,70.54,71.0,70.43,70.55,261735.0,69.8241,70.2794,69.7152,69.834,261735.0
2025-05-08 09:30:00,70.8,70.84,70.46,70.5,51654.0,70.0814,70.121,69.7449,69.7845,51654.0
2025-05-08 10:00:00,70.44,70.5,70.08,70.42,90368.0,69.7251,69.7845,69.3687,69.7053,90368.0
2025-05-08 10:30:00,70.4,70.4,69.91,70.02,67386.0,69.6855,69.6855,69.2005,69.3094,67386.0
2025-05-08 11:00:00,69.97,70.69,69.95,70.61,37990.0,69.2599,69.9726,69.2401,69.8934,37990.0
2025-05-08 11:30:00,70.58,70.93,70.51,70.56,96466.0,69.8637,70.2101,69.7944,69.8439,96466.0
2025-05-08 12:00:00,70.62,70.72,70.54,70.55,34912.0,69.9033,70.0023,69.8241,69.834,34912.0
2025-05-08 12:30:00,70.55,70.8,70.45,70.7,64596.0,69.834,70.0814,69.735,69.9825,64596.0
2025-05-08 13:00:00,70.71,70.71,70.55,70.64,33408.0,69.9924,69.9924,69.834,69.9231,33408.0
2025-05-08 13:30:00,70.64,70.65,70.34,70.34,21629.0,69.9231,69.933,69.6261,69.6261,21629.0
2025-05-08 14:00:00,70.34,70.7,70.33,70.47,73762.0,69.6261,69.9825,69.6162,69.7548,73762.0
2025-05-08 14:30:00,70.51,70.55,70.27,70.29,46834.0,69.7944,69.834,69.5568,69.5766,46834.0
2025-05-08 15:00:00,70.29,70.29,70.03,70.16,89761.0,69.5766,69.5766,69.3193,69.4479,89761.0
2025-05-08 15:30:00,70.17,70.2,69.62,69.7,355298.0,69.4578,69.4875,68.9134,68.9926,355298.0
2025-05-09 09:30:00,69.76,70.0,69.62,69.9,29461.0,69.052,69.2896,68.9134,69.1906,29461.0
2025-05-09 10:00:00,69.86,69.86,69.49,69.68,21690.0,69.151,69.151,68.7847,68.9728,21690.0
2025-05-09 10:30:00,69.67,69.88,69.48,69.84,32638.0,68.9629,69.1708,68.7748,69.1312,32638.0
2025-05-09 11:00:00,69.8,69.93,69.75,69.89,25123.0,69.0916,69.2203,69.0421,69.1807,25123.0
2025-05-09 11:30:00,69.89,70.03,69.78,69.91,30378.0,69.1807,69.3193,69.0718,69.2005,30378.0
2025-05-09 12:00:00,69.87,70.07,69.8,69.97,15850.0,69.1609,69.3589,69.0916,69.2599,15850.0
2025-05-09 12:30:00,69.95,70.0,69.66,69.68,11905.0,69.2401,69.2896,68.953,68.9728,11905.0
2025-05-09 13:00:00,69.7,69.96,69.7,69.88,25506.0,68.9926,69.25,68.9926,69.1708,25506.0
2025-05-09 13:30:00,69.9,70.07,69.87,70.04,35194.0,69.1906,69.3589,69.1609,69.3292,35194.0
2025-05-09 14:00:00,70.04,70.06,69.87,69.88,21247.0,69.3292,69.349,69.1609,69.1708,21247.0
2025-05-09 14:30:00,69.88,70.09,69.87,70.04,26841.0,69.1708,69.3786,69.1609,69.3292,26841.0
2025-05-09 15:00:00,70.05,70.16,70.04,70.09,37050.0,69.3391,69.4479,69.3292,69.3786,37050.0
2025-05-09 15:30:00,70.08,70.14,69.86,69.94,153890.0,69.3687,69.4281,69.151,69.2302,153890.0
2025-05-12 09:30:00,70.7,71.01,70.46,70.66,39729.0,69.9825,70.2893,69.7449,69.9429,39729.0
2025-05-12 10:00:00,70.7,70.86,70.46,70.65,44438.0,69.9825,70.1408,69.7449,69.933,44438.0
2025-05-12 10:30:00,70.65,70.96,70.5,70.82,36674.0,69.933,70.2398,69.7845,70.1012,36674.0
2025-05-12 11:00:00,70.83,71.05,70.73,70.78,44083.0,70.1111,70.3289,70.0122,70.0616,44083.0
2025-05-12 11:30:00,70.8,70.97,70.8,70.8,25221.0,70.0814,70.2497,70.0814,70.0814,25221.0
2025-05-12 12:00:00,70.79,70.8,70.57,70.66,41131.0,70.0715,70.0814,69.8538,69.9429,41131.0
2025-05-12 12:30:00,70.65,70.96,70.52,70.93,20074.0,69.933,70.2398,69.8043,70.2101,20074.0
2025-05-12 13:00:00,70.93,71.03,70.83,70.85,35737.0,70.2101,70.3091,70.1111,70.1309,35737.0
2025-05-12 13:30:00,70.85,70.95,70.71,70.72,25575.0,70.1309,70.2299,69.9924,70.0023,25575.0
2025-05-12 14:00:00,70.72,70.87,70.68,70.72,35866.0,70.0023,70.1507,69.9627,70.0023,35866.0
2025-05-12 14:30:00,70.74,70.86,70.65,70.73,30675.0,70.0221,70.1408,69.933,70.0122,30675.0
2025-05-12 15:00:00,70.75,70.86,70.69,70.78,50030.0,70.0319,70.1408,69.9726,70.0616,50030.0
2025-05-12 15:30:00,70.8,70.96,70.53,70.88,264991.0,70.0814,70.2398,69.8142,70.1606,264991.0
2025-05-13 09:30:00,70.77,71.02,70.19,70.4,132056.0,70.0517,70.2992,69.4776,69.6855,132056.0
2025-05-13 10:00:00,70.38,70.46,69.79,69.8,45730.0,69.6657,69.7449,69.0817,69.0916,45730.0
2025-05-13 10:30:00,69.81,69.96,69.71,69.74,37855.0,69.1015,69.25,69.0025,69.0322,37855.0
2025-05-13 11:00:00,69.71,70.23,69.64,70.15,25454.0,69.0025,69.5172,68.9332,69.438,25454.0
2025-05-13 11:30:00,70.12,70.19,69.69,69.86,40084.0,69.4083,69.4776,68.9827,69.151,40084.0
2025-05-13 12:00:00,69.87,69.93,69.61,69.64,43105.0,69.1609,69.2203,68.9035,68.9332,43105.0
2025-05-13 12:30:00,69.64,69.76,69.55,69.61,22008.0,68.9332,69.052,68.8441,68.9035,22008.0
2025-05-13 13:00:00,69.63,69.68,69.33,69.46,84850.0,68.9233,68.9728,68.6264,68.755,84850.0
2025-05-13 13:30:00,69.47,69.6,69.28,69.4,47843.0,68.7649,68.8936,68.5769,68.6957,47843.0
2025-05-13 14:00:00,69.4,69.5,69.33,69.41,78326.0,68.6957,68.7946,68.6264,68.7055,78326.0
2025-05-13 14:30:00,69.38,69.76,69.38,69.7,186179.0,68.6759,69.052,68.6759,68.9926,186179.0
2025-05-13 15:00:00,69.71,69.77,69.6,69.61,88146.0,69.0025,69.0619,68.8936,68.9035,88146.0
2025-05-13 15:30:00,69.62,69.78,69.48,69.58,256562.0,68.9134,69.0718,68.7748,68.8738,256562.0
2025-05-14 09:30:00,68.96,69.67,68.45,69.1,84142.0,68.2601,68.9629,67.7553,68.3987,84142.0
2025-05-14 10:00:00,69.09,69.1,68.34,68.68,41387.0,68.3888,68.3987,67.6464,67.983,41387.0
2025-05-14 10:30:00,68.67,68.96,68.67,68.74,45177.0,67.9731,68.2601,67.9731,68.0423,45177.0
2025-05-14 11:00:00,68.74,69.03,68.53,68.95,39537.0,68.0423,68.3294,67.8345,68.2502,39537.0
2025-05-14 11:30:00,68.97,69.02,68.87,68.93,30563.0,68.27,68.3195,68.171,68.2304,30563.0
2025-05-14 12:00:00,68.95,69.01,68.82,68.89,33713.0,68.2502,68.3096,68.1215,68.1908,33713.0
2025-05-14 12:30:00,68.89,68.99,68.8,68.86,48548.0,68.1908,68.2898,68.1017,68.1611,48548.0
2025-05-14 13:00:00,68.86,68.94,68.75,68.91,46012.0,68.1611,68.2403,68.0522,68.2106,46012.0
2025-05-14 13:30:00,68.91,69.05,68.9,68.98,37197.0,68.2106,68.3492,68.2007,68.2799,37197.0
2025-05-14 14:00:00,69.0,69.17,68.85,68.86,48077.0,68.2997,68.468,68.1512,68.1611,48077.0
2025-05-14 14:30:00,68.87,69.14,68.86,69.05,52852.0,68.171,68.4383,68.1611,68.3492,52852.0
2025-05-14 15:00:00,69.06,69.14,68.87,68.9,79200.0,68.3591,68.4383,68.171,68.2007,79200.0
2025-05-14 15:30:00,68.91,69.09,68.8,69.06,313975.0,68.2106,68.3888,68.1017,68.3591,313975.0
2025-05-15 09:30:00,69.29,69.86,69.2,69.76,65885.0,68.5868,69.151,68.4977,69.052,65885.0
2025-05-15 10:00:00,69.79,69.85,69.58,69.72,51914.0,69.0817,69.1411,68.8738,69.0124,51914.0
2025-05-15 10:30:00,69.72,70.05,69.72,69.86,48765.0,69.0124,69.3391,69.0124,69.151,48765.0
2025-05-15 11:00:00,69.93,70.33,69.86,70.18,69228.0,69.2203,69.6162,69.151,69.4677,69228.0
2025-05-15 11:30:00,70.17,70.26,70.15,70.15,26550.0,69.4578,69.5469,69.438,69.438,26550.0
2025-05-15 12:00:00,70.17,70.41,70.14,70.16,36036.0,69.4578,69.6954,69.4281,69.4479,36036.0
2025-05-15 12:30:00,70.16,70.28,70.04,70.27,38667.0,69.4479,69.5667,69.3292,69.5568,38667.0
2025-05-15 13:00:00,70.29,70.4,70.22,70.26,21555.0,69.5766,69.6855,69.5073,69.5469,21555.0
2025-05-15 13:30:00,70.26,70.51,70.25,70.43,43793.0,69.5469,69.7944,69.537,69.7152,43793.0
2025-05-15 14:00:00,70.43,70.65,70.4,70.58,47472.0,69.7152,69.933,69.6855,69.8637,47472.0
2025-05-15 14:30:00,70.58,70.79,70.57,70.77,36153.0,69.8637,70.0715,69.8538,70.0517,36153.0
2025-05-15 15:00:00,70.76,70.91,70.66,70.91,79336.0,70.0418,70.1903,69.9429,70.1903,79336.0
2025-05-15 15:30:00,70.91,70.95,70.74,70.89,291140.0,70.1903,70.2299,70.0221,70.1705,291140.0
2025-05-16 09:30:00,71.09,71.36,70.74,71.34,182806.0,70.3685,70.6358,70.0221,70.616,182806.0
2025-05-16 10:00:00,71.25,71.3,70.68,71.19,219661.0,70.5269,70.5764,69.9627,70.4675,219661.0
2025-05-16 10:30:00,71.17,71.21,70.89,71.02,165714.0,70.4477,70.4873,70.1705,70.2992,165714.0
2025-05-16 11:00:00,71.01,71.45,70.96,71.3,91026.0,70.2893,70.7248,70.2398,70.5764,91026.0
2025-05-16 11:30:00,71.27,71.36,71.11,71.24,62684.0,70.5467,70.6358,70.3883,70.517,62684.0
2025-05-16 12:00:00,71.26,71.52,71.2,71.42,111162.0,70.5368,70.7941,70.4774,70.6951,111162.0
2025-05-16 12:30:00,71.39,71.5,71.34,71.44,50556.0,70.6655,70.7743,70.616,70.7149,50556.0
2025-05-16 13:00:00,71.44,71.71,71.42,71.64,40498.0,70.7149,70.9822,70.6951,70.9129,40498.0
2025-05-16 13:30:00,71.64,71.7,71.51,71.69,40928.0,70.9129,70.9723,70.7842,70.9624,40928.0
2025-05-16 14:00:00,71.64,71.73,71.34,71.42,87993.0,70.9129,71.002,70.616,70.6951,87993.0
2025-05-16 14:30:00,71.44,71.48,71.33,71.4,105077.0,70.7149,70.7545,70.6061,70.6754,105077.0
2025-05-16 15:00:00,71.44,71.63,71.44,71.54,72811.0,70.7149,70.903,70.7149,70.8139,72811.0
2025-05-16 15:30:00,71.55,71.8,71.47,71.56,623777.0,70.8238,71.0713,70.7446,70.8337,623777.0
2025-05-19 09:30:00,70.83,71.08,70.58,70.9,89519.0,70.1111,70.3586,69.8637,70.1804,89519.0
2025-05-19 10:00:00,70.94,71.36,70.94,71.29,34857.0,70.22,70.6358,70.22,70.5665,34857.0
2025-05-19 10:30:00,71.27,71.51,71.19,71.24,29039.0,70.5467,70.7842,70.4675,70.517,29039.0
2025-05-19 11:00:00,71.25,71.42,71.23,71.27,38944.0,70.5269,70.6951,70.5071,70.5467,38944.0
2025-05-19 11:30:00,71.28,71.39,71.17,71.2,18784.0,70.5566,70.6655,70.4477,70.4774,18784.0
2025-05-19 12:00:00,71.23,71.25,71.17,71.21,28087.0,70.5071,70.5269,70.4477,70.4873,28087.0
2025-05-19 12:30:00,71.23,71.48,71.2,71.33,23920.0,70.5071,70.7545,70.4774,70.6061,23920.0
2025-05-19 13:00:00,71.35,71.51,71.34,71.45,39858.0,70.6259,70.7842,70.616,70.7248,39858.0
2025-05-19 13:30:00,71.47,71.52,71.29,71.34,31013.0,70.7446,70.7941,70.5665,70.616,31013.0
2025-05-19 14:00:00,71.33,71.42,71.33,71.38,40830.0,70.6061,70.6951,70.6061,70.6556,40830.0
2025-05-19 14:30:00,71.38,71.44,71.33,71.4,38352.0,70.6556,70.7149,70.6061,70.6754,38352.0
2025-05-19 15:00:00,71.41,71.44,71.24,71.26,59643.0,70.6853,70.7149,70.517,70.5368,59643.0
2025-05-19 15:30:00,71.25,71.48,71.25,71.35,191393.0,70.5269,70.7545,70.5269,70.6259,191393.0
2025-05-20 09:30:00,70.98,71.34,70.53,71.07,30025.0,70.2596,70.616,69.8142,70.3487,30025.0
2025-05-20 10:00:00,71.06,71.34,71.0,71.15,47267.0,70.3388,70.616,70.2794,70.4279,47267.0
2025-05-20 10:30:00,71.21,71.33,71.09,71.15,47830.0,70.4873,70.6061,70.3685,70.4279,47830.0
2025-05-20 11:00:00,71.14,71.39,71.12,71.3,41428.0,70.418,70.6655,70.3982,70.5764,41428.0
2025-05-20 11:30:00,71.29,71.35,71.14,71.19,26359.0,70.5665,70.6259,70.418,70.4675,26359.0
2025-05-20 12:00:00,71.2,71.2,70.88,70.94,32928.0,70.4774,70.4774,70.1606,70.22,32928.0
2025-05-20 12:30:00,70.96,71.15,70.94,71.11,30402.0,70.2398,70.4279,70.22,70.3883,30402.0
2025-05-20 13:00:00,71.12,71.17,71.08,71.15,32508.0,70.3982,70.4477,70.3586,70.4279,32508.0
2025-05-20 13:30:00,71.15,71.2,71.09,71.16,33619.0,70.4279,70.4774,70.3685,70.4378,33619.0
2025-05-20 14:00:00,71.15,71.17,70.85,70.96,67460.0,70.4279,70.4477,70.1309,70.2398,67460.0
2025-05-20 14:30:00,70.96,71.08,70.92,70.99,46929.0,70.2398,70.3586,70.2002,70.2695,46929.0
2025-05-20 15:00:00,71.0,71.1,70.9,71.04,50995.0,70.2794,70.3784,70.1804,70.319,50995.0
2025-05-20 15:30:00,71.04,71.26,71.04,71.13,222327.0,70.319,70.5368,70.319,70.4081,222327.0
2025-05-21 09:30:00,70.76,70.97,70.27,70.36,37538.0,70.0418,70.2497,69.5568,69.6459,37538.0
2025-05-21 10:00:00,70.33,70.64,70.32,70.34,30421.0,69.6162,69.9231,69.6063,69.6261,30421.0
2025-05-21 10:30:00,70.32,70.38,70.09,70.22,32547.0,69.6063,69.6657,69.3786,69.5073,32547.0
2025-05-21 11:00:00,70.25,70.45,70.15,70.36,16273.0,69.537,69.735,69.438,69.6459,16273.0
2025-05-21 11:30:00,70.36,70.39,70.14,70.34,13542.0,69.6459,69.6756,69.4281,69.6261,13542.0
2025-05-21 12:00:00,70.35,70.36,70.22,70.27,19424.0,69.636,69.6459,69.5073,69.5568,19424.0
2025-05-21 12:30:00,70.28,70.41,70.28,70.28,25399.0,69.5667,69.6954,69.5667,69.5667,25399.0
2025-05-21 13:00:00,70.29,70.29,69.67,69.68,19388.0,69.5766,69.5766,68.9629,68.9728,19388.0
2025-05-21 13:30:00,69.66,69.87,69.59,69.68,32351.0,68.953,69.1609,68.8837,68.9728,32351.0
2025-05-21 14:00:00,69.67,69.68,69.4,69.54,43970.0,68.9629,68.9728,68.6957,68.8342,43970.0
2025-05-21 14:30:00,69.52,69.64,69.2,69.21,33487.0,68.8144,68.9332,68.4977,68.5076,33487.0
2025-05-21 15:00:00,69.21,69.38,69.03,69.06,66727.0,68.5076,68.6759,68.3294,68.3591,66727.0
2025-05-21 15:30:00,69.06,69.3,68.91,68.92,331503.0,68.3591,68.5967,68.2106,68.2205,331503.0
2025-05-22 09:30:00,68.92,69.16,68.16,68.25,29165.0,68.2205,68.4581,67.4682,67.5573,29165.0
2025-05-22 10:00:00,68.24,68.49,67.96,67.98,39551.0,67.5474,67.7949,67.2703,67.2901,39551.0
2025-05-22 10:30:00,67.99,68.18,67.85,68.1,32695.0,67.3,67.488,67.1614,67.4088,32695.0
2025-05-22 11:00:00,68.1,68.2,68.01,68.15,52079.0,67.4088,67.5078,67.3198,67.4583,52079.0
2025-05-22 11:30:00,68.12,68.39,68.12,68.33,42931.0,67.4286,67.6959,67.4286,67.6365,42931.0
2025-05-22 12:00:00,68.34,68.43,68.26,68.27,49329.0,67.6464,67.7355,67.5672,67.5771,49329.0
2025-05-22 12:30:00,68.28,68.38,68.03,68.03,45344.0,67.587,67.686,67.3396,67.3396,45344.0
2025-05-22 13:00:00,68.03,68.37,68.03,68.35,61797.0,67.3396,67.6761,67.3396,67.6563,61797.0
2025-05-22 13:30:00,68.34,68.4,68.3,68.31,29663.0,67.6464,67.7058,67.6068,67.6167,29663.0
2025-05-22 14:00:00,68.33,68.55,68.33,68.48,46146.0,67.6365,67.8543,67.6365,67.785,46146.0
2025-05-22 14:30:00,68.47,68.65,68.42,68.61,140357.0,67.7751,67.9533,67.7256,67.9137,140357.0
2025-05-22 15:00:00,68.61,68.68,68.58,68.64,55703.0,67.9137,67.983,67.884,67.9434,55703.0
2025-05-22 15:30:00,68.64,68.68,68.21,68.3,260295.0,67.9434,67.983,67.5177,67.6068,260295.0
2025-05-23 09:30:00,67.98,68.43,67.52,67.52,60071.0,67.2901,67.7355,66.8347,66.8347,60071.0
2025-05-23 10:00:00,67.56,68.0,67.53,67.61,87399.0,66.8743,67.3099,66.8446,66.9238,87399.0
2025-05-23 10:30:00,67.61,67.61,67.23,67.26,34570.0,66.9238,66.9238,66.5477,66.5774,34570.0
2025-05-23 11:00:00,67.28,67.58,66.95,67.58,45408.0,66.5972,66.8941,66.2705,66.8941,45408.0
2025-05-23 11:30:00,67.58,67.76,67.52,67.57,29148.0,66.8941,67.0723,66.8347,66.8842,29148.0
2025-05-23 12:00:00,67.58,67.58,67.35,67.55,29616.0,66.8941,66.8941,66.6665,66.8644,29616.0
2025-05-23 12:30:00,67.54,67.59,67.4,67.5,33326.0,66.8545,66.904,66.7159,66.8149,33326.0
2025-05-23 13:00:00,67.52,67.66,67.45,67.6,26267.0,66.8347,66.9733,66.7654,66.9139,26267.0
2025-05-23 13:30:00,67.62,67.66,67.49,67.56,22914.0,66.9337,66.9733,66.805,66.8743,22914.0
2025-05-23 14:00:00,67.56,67.71,67.5,67.59,23540.0,66.8743,67.0228,66.8149,66.904,23540.0
2025-05-23 14:30:00,67.6,67.65,67.54,67.56,27003.0,66.9139,66.9634,66.8545,66.8743,27003.0
2025-05-23 15:00:00,67.56,67.63,67.46,67.47,51823.0,66.8743,66.9436,66.7753,66.7852,51823.0
2025-05-23 15:30:00,67.47,67.82,67.47,67.61,152607.0,66.7852,67.1317,66.7852,66.9238,152607.0
2025-05-27 09:30:00,68.56,68.57,67.53,67.55,112453.0,67.8642,67.8741,66.8446,66.8644,112453.0
2025-05-27 10:00:00,67.56,67.91,67.37,67.77,72438.0,66.8743,67.2208,66.6863,67.0822,72438.0
2025-05-27 10:30:00,67.78,68.14,67.7,68.1,34940.0,67.0921,67.4484,67.0129,67.4088,34940.0
2025-05-27 11:00:00,68.09,68.4,68.03,68.36,69350.0,67.3989,67.7058,67.3396,67.6662,69350.0
2025-05-27 11:30:00,68.36,68.44,68.15,68.25,38655.0,67.6662,67.7454,67.4583,67.5573,38655.0
2025-05-27 12:00:00,68.25,68.34,68.1,68.31,32227.0,67.5573,67.6464,67.4088,67.6167,32227.0
2025-05-27 12:30:00,68.3,68.39,68.19,68.2,26605.0,67.6068,67.6959,67.4979,67.5078,26605.0
2025-05-27 13:00:00,68.2,68.3,68.16,68.2,43028.0,67.5078,67.6068,67.4682,67.5078,43028.0
2025-05-27 13:30:00,68.22,68.49,68.13,68.44,42005.0,67.5276,67.7949,67.4385,67.7454,42005.0
2025-05-27 14:00:00,68.42,68.55,68.31,68.42,57316.0,67.7256,67.8543,67.6167,67.7256,57316.0
2025-05-27 14:30:00,68.45,68.74,68.43,68.71,74465.0,67.7553,68.0423,67.7355,68.0127,74465.0
2025-05-27 15:00:00,68.7,68.88,68.67,68.75,57470.0,68.0028,68.1809,67.9731,68.0522,57470.0
2025-05-27 15:30:00,68.75,68.81,68.45,68.62,267633.0,68.0522,68.1116,67.7553,67.9236,267633.0
2025-05-28 09:30:00,68.69,68.95,68.27,68.35,74105.0,67.9929,68.2502,67.5771,67.6563,74105.0
2025-05-28 10:00:00,68.34,68.63,68.17,68.49,69524.0,67.6464,67.9335,67.4781,67.7949,69524.0
2025-05-28 10:30:00,68.45,68.74,68.45,68.65,32822.0,67.7553,68.0423,67.7553,67.9533,32822.0
2025-05-28 11:00:00,68.71,68.72,68.36,68.38,50069.0,68.0127,68.0226,67.6662,67.686,50069.0
2025-05-28 11:30:00,68.39,68.63,68.3,68.56,321688.0,67.6959,67.9335,67.6068,67.8642,321688.0
2025-05-28 12:00:00,68.54,68.8,68.5,68.76,33356.0,67.8444,68.1017,67.8048,68.0621,33356.0
2025-05-28 12:30:00,68.78,68.99,68.74,68.97,38890.0,68.0819,68.2898,68.0423,68.27,38890.0
2025-05-28 13:00:00,68.97,69.13,68.94,68.99,31014.0,68.27,68.4284,68.2403,68.2898,31014.0
2025-05-28 13:30:00,68.99,68.99,68.87,68.92,123687.0,68.2898,68.2898,68.171,68.2205,123687.0
2025-05-28 14:00:00,68.94,69.08,68.73,68.9,62143.0,68.2403,68.3789,68.0325,68.2007,62143.0
2025-05-28 14:30:00,68.89,68.93,68.51,68.7,86472.0,68.1908,68.2304,67.8147,68.0028,86472.0
2025-05-28 15:00:00,68.69,68.79,68.62,68.73,120982.0,67.9929,68.0918,67.9236,68.0325,120982.0
2025-05-28 15:30:00,68.74,69.02,68.66,69.01,337049.0,68.0423,68.3195,67.9632,68.3096,337049.0
2025-05-29 09:30:00,69.09,70.2,68.93,69.94,42651.0,68.3888,69.4875,68.2304,69.2302,42651.0
2025-05-29 10:00:00,69.95,70.31,69.85,69.99,50954.0,69.2401,69.5964,69.1411,69.2797,50954.0
2025-05-29 10:30:00,69.96,69.97,69.72,69.8,26440.0,69.25,69.2599,69.0124,69.0916,26440.0
2025-05-29 11:00:00,69.8,69.82,69.42,69.58,54267.0,69.0916,69.1114,68.7154,68.8738,54267.0
2025-05-29 11:30:00,69.6,69.6,68.92,69.09,88809.0,68.8936,68.8936,68.2205,68.3888,88809.0
2025-05-29 12:00:00,69.07,69.57,68.97,69.37,33412.0,68.369,68.8639,68.27,68.666,33412.0
2025-05-29 12:30:00,69.37,69.48,69.3,69.37,39442.0,68.666,68.7748,68.5967,68.666,39442.0
2025-05-29 13:00:00,69.38,69.47,69.32,69.38,26568.0,68.6759,68.7649,68.6165,68.6759,26568.0
2025-05-29 13:30:00,69.38,69.69,69.38,69.65,49360.0,68.6759,68.9827,68.6759,68.9431,49360.0
2025-05-29 14:00:00,69.65,69.72,69.53,69.66,119162.0,68.9431,69.0124,68.8243,68.953,119162.0
2025-05-29 14:30:00,69.67,69.82,69.61,69.7,58813.0,68.9629,69.1114,68.9035,68.9926,58813.0
2025-05-29 15:00:00,69.68,69.76,69.59,69.69,80360.0,68.9728,69.052,68.8837,68.9827,80360.0
2025-05-29 15:30:00,69.69,69.99,69.63,69.98,332920.0,68.9827,69.2797,68.9233,69.2698,332920.0
2025-05-30 09:30:00,69.51,69.74,69.15,69.63,53191.0,68.8045,69.0322,68.4482,68.9233,53191.0
2025-05-30 10:00:00,69.69,70.0,69.54,69.85,59669.0,68.9827,69.2896,68.8342,69.1411,59669.0
2025-05-30 10:30:00,69.86,70.0,69.51,69.65,35808.0,69.151,69.2896,68.8045,68.9431,35808.0
2025-05-30 11:00:00,69.65,70.01,69.62,69.89,26875.0,68.9431,69.2995,68.9134,69.1807,26875.0
2025-05-30 11:30:00,69.88,69.94,69.68,69.73,31562.0,69.1708,69.2302,68.9728,69.0223,31562.0
2025-05-30 12:00:00,69.76,69.89,69.46,69.47,32012.0,69.052,69.1807,68.755,68.7649,32012.0
2025-05-30 12:30:00,69.48,69.75,69.38,69.72,34557.0,68.7748,69.0421,68.6759,69.0124,34557.0
2025-05-30 13:00:00,69.7,69.81,69.65,69.7,29951.0,68.9926,69.1015,68.9431,68.9926,29951.0
2025-05-30 13:30:00,69.71,69.75,69.55,69.58,41088.0,69.0025,69.0421,68.8441,68.8738,41088.0
2025-05-30 14:00:00,69.62,69.82,69.61,69.65,53115.0,68.9134,69.1114,68.9035,68.9431,53115.0
2025-05-30 14:30:00,69.65,69.87,69.64,69.8,42686.0,68.9431,69.1609,68.9332,69.0916,42686.0
2025-05-30 15:00:00,69.79,70.14,69.76,70.12,82925.0,69.0817,69.4281,69.052,69.4083,82925.0
2025-05-30 15:30:00,70.1,70.3,69.86,70.12,308015.0,69.3885,69.5865,69.151,69.4083,308015.0
2025-06-02 09:30:00,69.48,69.79,68.78,68.94,68224.0,68.7748,69.0817,68.0819,68.2403,68224.0
2025-06-02 10:00:00,68.88,69.55,68.66,69.41,45634.0,68.1809,68.8441,67.9632,68.7055,45634.0
2025-06-02 10:30:00,69.41,69.79,69.22,69.65,41328.0,68.7055,69.0817,68.5175,68.9431,41328.0
2025-06-02 11:00:00,69.64,69.89,69.62,69.74,39993.0,68.9332,69.1807,68.9134,69.0322,39993.0
2025-06-02 11:30:00,69.72,69.94,69.43,69.94,55274.0,69.0124,69.2302,68.7253,69.2302,55274.0
2025-06-02 12:00:00,69.94,70.05,69.77,69.81,28212.0,69.2302,69.3391,69.0619,69.1015,28212.0
2025-06-02 12:30:00,69.81,69.85,69.73,69.77,22196.0,69.1015,69.1411,69.0223,69.0619,22196.0
2025-06-02 13:00:00,69.78,69.87,69.56,69.56,17553.0,69.0718,69.1609,68.854,68.854,17553.0
2025-06-02 13:30:00,69.57,69.63,69.51,69.52,25129.0,68.8639,68.9233,68.8045,68.8144,25129.0
2025-06-02 14:00:00,69.5,69.83,69.49,69.81,41386.0,68.7946,69.1213,68.7847,69.1015,41386.0
2025-06-02 14:30:00,69.81,69.95,69.8,69.81,18574.0,69.1015,69.2401,69.0916,69.1015,18574.0
2025-06-02 15:00:00,69.81,69.98,69.8,69.95,41650.0,69.1015,69.2698,69.0916,69.2401,41650.0
2025-06-02 15:30:00,69.96,70.03,69.82,69.97,171285.0,69.25,69.3193,69.1114,69.2599,171285.0
2025-06-03 09:30:00,69.54,69.73,68.28,68.45,62528.0,68.8342,69.0223,67.587,67.7553,62528.0
2025-06-03 10:00:00,68.43,68.88,68.26,68.86,60413.0,67.7355,68.1809,67.5672,68.1611,60413.0
2025-06-03 10:30:00,68.92,69.08,68.6,68.92,61863.0,68.2205,68.3789,67.9038,68.2205,61863.0
2025-06-03 11:00:00,68.92,68.93,68.54,68.64,61167.0,68.2205,68.2304,67.8444,67.9434,61167.0
2025-06-03 11:30:00,68.64,69.03,68.54,68.93,68865.0,67.9434,68.3294,67.8444,68.2304,68865.0
2025-06-03 12:00:00,68.93,69.25,68.89,68.98,57359.0,68.2304,68.5472,68.1908,68.2799,57359.0
2025-06-03 12:30:00,68.99,69.04,68.88,68.98,51724.0,68.2898,68.3393,68.1809,68.2799,51724.0
2025-06-03 13:00:00,69.01,69.24,68.93,69.11,55546.0,68.3096,68.5373,68.2304,68.4086,55546.0
2025-06-03 13:30:00,69.12,69.19,68.9,68.95,69784.0,68.4185,68.4878,68.2007,68.2502,69784.0
2025-06-03 14:00:00,68.96,69.06,68.83,68.95,58154.0,68.2601,68.3591,68.1314,68.2502,58154.0
2025-06-03 14:30:00,68.98,69.1,68.89,69.06,45854.0,68.2799,68.3987,68.1908,68.3591,45854.0
2025-06-03 15:00:00,69.08,69.18,69.02,69.07,61210.0,68.3789,68.4779,68.3195,68.369,61210.0
2025-06-03 15:30:00,69.06,69.13,68.83,68.91,233165.0,68.3591,68.4284,68.1314,68.2106,233165.0
2025-06-04 09:30:00,68.79,68.84,68.0,68.2,83943.0,68.0918,68.1413,67.3099,67.5078,83943.0
2025-06-04 10:00:00,68.21,68.49,68.02,68.23,80755.0,67.5177,67.7949,67.3297,67.5375,80755.0
2025-06-04 10:30:00,68.23,68.45,68.14,68.22,63321.0,67.5375,67.7553,67.4484,67.5276,63321.0
2025-06-04 11:00:00,68.25,68.53,68.22,68.36,63409.0,67.5573,67.8345,67.5276,67.6662,63409.0
2025-06-04 11:30:00,68.34,68.63,68.3,68.55,54594.0,67.6464,67.9335,67.6068,67.8543,54594.0
2025-06-04 12:00:00,68.54,68.61,68.45,68.52,33471.0,67.8444,67.9137,67.7553,67.8246,33471.0
2025-06-04 12:30:00,68.55,68.72,68.54,68.66,22311.0,67.8543,68.0226,67.8444,67.9632,22311.0
2025-06-04 13:00:00,68.64,68.91,68.64,68.89,23507.0,67.9434,68.2106,67.9434,68.1908,23507.0
2025-06-04 13:30:00,68.9,68.97,68.83,68.96,17782.0,68.2007,68.27,68.1314,68.2601,17782.0
2025-06-04 14:00:00,68.97,69.0,68.83,68.86,28643.0,68.27,68.2997,68.1314,68.1611,28643.0
2025-06-04 14:30:00,68.84,69.01,68.84,68.97,77675.0,68.1413,68.3096,68.1413,68.27,77675.0
2025-06-04 15:00:00,68.97,69.13,68.88,69.09,58702.0,68.27,68.4284,68.1809,68.3888,58702.0
2025-06-04 15:30:00,69.12,69.26,69.02,69.02,378734.0,68.4185,68.5571,68.3195,68.3195,378734.0
2025-06-05 09:30:00,69.02,69.14,68.51,68.72,69157.0,68.3195,68.4383,67.8147,68.0226,69157.0
2025-06-05 10:00:00,68.75,68.94,68.61,68.86,58214.0,68.0522,68.2403,67.9137,68.1611,58214.0
2025-06-05 10:30:00,68.89,68.98,68.51,68.82,100182.0,68.1908,68.2799,67.8147,68.1215,100182.0
2025-06-05 11:00:00,68.86,68.89,68.58,68.72,30836.0,68.1611,68.1908,67.884,68.0226,30836.0
2025-06-05 11:30:00,68.74,68.94,68.73,68.87,44913.0,68.0423,68.2403,68.0325,68.171,44913.0
2025-06-05 12:00:00,68.87,68.97,68.8,68.84,45781.0,68.171,68.27,68.1017,68.1413,45781.0
2025-06-05 12:30:00,68.88,69.02,68.83,68.9,51899.0,68.1809,68.3195,68.1314,68.2007,51899.0
2025-06-05 13:00:00,68.91,68.92,68.75,68.8,25392.0,68.2106,68.2205,68.0522,68.1017,25392.0
2025-06-05 13:30:00,68.78,68.98,68.78,68.9,31379.0,68.0819,68.2799,68.0819,68.2007,31379.0
2025-06-05 14:00:00,68.88,68.89,68.59,68.79,22732.0,68.1809,68.1908,67.8939,68.0918,22732.0
2025-06-05 14:30:00,68.81,68.94,68.75,68.77,29750.0,68.1116,68.2403,68.0522,68.072,29750.0
2025-06-05 15:00:00,68.73,68.77,68.3,68.42,52625.0,68.0325,68.072,67.6068,67.7256,52625.0
2025-06-05 15:30:00,68.42,68.79,68.35,68.45,243019.0,67.7256,68.0918,67.6563,67.7553,243019.0
2025-06-06 09:30:00,68.88,69.41,68.84,69.18,35497.0,68.1809,68.7055,68.1413,68.4779,35497.0
2025-06-06 10:00:00,69.17,69.18,68.76,68.79,34596.0,68.468,68.4779,68.0621,68.0918,34596.0
2025-06-06 10:30:00,68.79,68.9,68.59,68.59,16334.0,68.0918,68.2007,67.8939,67.8939,16334.0
2025-06-06 11:00:00,68.62,68.75,67.99,68.33,79774.0,67.9236,68.0522,67.3,67.6365,79774.0
2025-06-06 11:30:00,68.33,68.43,68.16,68.43,27198.0,67.6365,67.7355,67.4682,67.7355,27198.0
2025-06-06 12:00:00,68.42,68.63,68.35,68.53,28226.0,67.7256,67.9335,67.6563,67.8345,28226.0
2025-06-06 12:30:00,68.54,68.65,68.22,68.3,21488.0,67.8444,67.9533,67.5276,67.6068,21488.0
2025-06-06 13:00:00,68.31,68.4,68.24,68.29,13513.0,67.6167,67.7058,67.5474,67.5969,13513.0
2025-06-06 13:30:00,68.28,68.31,68.24,68.3,16610.0,67.587,67.6167,67.5474,67.6068,16610.0
2025-06-06 14:00:00,68.3,68.49,68.3,68.36,12655.0,67.6068,67.7949,67.6068,67.6662,12655.0
2025-06-06 14:30:00,68.38,68.51,68.35,68.5,24429.0,67.686,67.8147,67.6563,67.8048,24429.0
2025-06-06 15:00:00,68.49,68.57,68.4,68.41,42775.0,67.7949,67.8741,67.7058,67.7157,42775.0
2025-06-06 15:30:00,68.42,68.56,68.29,68.49,137820.0,67.7256,67.8642,67.5969,67.7949,137820.0
2025-06-09 09:30:00,68.25,68.97,68.21,68.91,29506.0,67.5573,68.27,67.5177,68.2106,29506.0
2025-06-09 10:00:00,68.95,68.96,68.37,68.45,60493.0,68.2502,68.2601,67.6761,67.7553,60493.0
2025-06-09 10:30:00,68.45,68.6,68.29,68.58,66694.0,67.7553,67.9038,67.5969,67.884,66694.0
2025-06-09 11:00:00,68.6,68.91,68.58,68.9,42556.0,67.9038,68.2106,67.884,68.2007,42556.0
2025-06-09 11:30:00,68.87,69.1,68.86,69.0,34037.0,68.171,68.3987,68.1611,68.2997,34037.0
2025-06-09 12:00:00,68.99,69.16,68.94,69.15,66460.0,68.2898,68.4581,68.2403,68.4482,66460.0
2025-06-09 12:30:00,69.16,69.36,69.08,69.23,25235.0,68.4581,68.6561,68.3789,68.5274,25235.0
2025-06-09 13:00:00,69.23,69.55,69.19,69.55,31380.0,68.5274,68.8441,68.4878,68.8441,31380.0
2025-06-09 13:30:00,69.53,69.83,69.47,69.81,33949.0,68.8243,69.1213,68.7649,69.1015,33949.0
2025-06-09 14:00:00,69.82,69.86,69.68,69.72,78002.0,69.1114,69.151,68.9728,69.0124,78002.0
2025-06-09 14:30:00,69.72,69.77,69.58,69.59,75274.0,69.0124,69.0619,68.8738,68.8837,75274.0
2025-06-09 15:00:00,69.59,69.6,69.37,69.39,57872.0,68.8837,68.8936,68.666,68.6858,57872.0
2025-06-09 15:30:00,69.39,69.52,69.29,69.3,222057.0,68.6858,68.8144,68.5868,68.5967,222057.0
2025-06-10 09:30:00,69.64,70.2,69.42,69.7,57598.0,68.9332,69.4875,68.7154,68.9926,57598.0
2025-06-10 10:00:00,69.69,69.94,69.59,69.71,38547.0,68.9827,69.2302,68.8837,69.0025,38547.0
2025-06-10 10:30:00,69.75,69.93,69.53,69.78,21630.0,69.0421,69.2203,68.8243,69.0718,21630.0
2025-06-10 11:00:00,69.76,69.97,69.62,69.97,31075.0,69.052,69.2599,68.9134,69.2599,31075.0
2025-06-10 11:30:00,70.0,70.08,69.76,69.88,26154.0,69.2896,69.3687,69.052,69.1708,26154.0
2025-06-10 12:00:00,69.86,69.94,69.71,69.79,20480.0,69.151,69.2302,69.0025,69.0817,20480.0
2025-06-10 12:30:00,69.81,69.89,69.79,69.81,13858.0,69.1015,69.1807,69.0817,69.1015,13858.0
2025-06-10 13:00:00,69.81,70.06,69.75,70.06,51156.0,69.1015,69.349,69.0421,69.349,51156.0
2025-06-10 13:30:00,70.04,70.09,69.95,70.0,24644.0,69.3292,69.3786,69.2401,69.2896,24644.0
2025-06-10 14:00:00,69.98,69.99,69.63,69.7,37470.0,69.2698,69.2797,68.9233,68.9926,37470.0
2025-06-10 14:30:00,69.7,69.97,69.66,69.86,37888.0,68.9926,69.2599,68.953,69.151,37888.0
2025-06-10 15:00:00,69.87,69.99,69.83,69.87,45071.0,69.1609,69.2797,69.1213,69.1609,45071.0
2025-06-10 15:30:00,69.87,70.05,69.59,70.0,199869.0,69.1609,69.3391,68.8837,69.2896,199869.0
2025-06-11 09:30:00,70.21,70.21,69.44,69.49,35535.0,69.4974,69.4974,68.7352,68.7847,35535.0
2025-06-11 10:00:00,69.46,69.83,69.14,69.58,49180.0,68.755,69.1213,68.4383,68.8738,49180.0
2025-06-11 10:30:00,69.61,69.92,69.6,69.81,31062.0,68.9035,69.2104,68.8936,69.1015,31062.0
2025-06-11 11:00:00,69.81,69.92,69.7,69.8,55561.0,69.1015,69.2104,68.9926,69.0916,55561.0
2025-06-11 11:30:00,69.8,69.8,69.46,69.53,59831.0,69.0916,69.0916,68.755,68.8243,59831.0
2025-06-11 12:00:00,69.5,69.64,69.38,69.52,40436.0,68.7946,68.9332,68.6759,68.8144,40436.0
2025-06-11 12:30:00,69.56,69.6,69.37,69.52,29310.0,68.854,68.8936,68.666,68.8144,29310.0
2025-06-11 13:00:00,69.55,69.65,69.47,69.65,28391.0,68.8441,68.9431,68.7649,68.9431,28391.0
2025-06-11 13:30:00,69.65,69.69,69.54,69.63,32194.0,68.9431,68.9827,68.8342,68.9233,32194.0
2025-06-11 14:00:00,69.65,69.71,69.12,69.23,37203.0,68.9431,69.0025,68.4185,68.5274,37203.0
2025-06-11 14:30:00,69.2,69.31,69.13,69.2,60245.0,68.4977,68.6066,68.4284,68.4977,60245.0
2025-06-11 15:00:00,69.15,69.19,68.97,68.98,66761.0,68.4482,68.4878,68.27,68.2799,66761.0
2025-06-11 15:30:00,68.98,69.32,68.81,69.28,182895.0,68.2799,68.6165,68.1116,68.5769,182895.0
2025-06-12 09:30:00,69.5,69.91,69.12,69.7,57898.0,68.7946,69.2005,68.4185,68.9926,57898.0
2025-06-12 10:00:00,69.73,69.95,69.6,69.84,25377.0,69.0223,69.2401,68.8936,69.1312,25377.0
2025-06-12 10:30:00,69.83,70.07,69.76,69.9,32688.0,69.1213,69.3589,69.052,69.1906,32688.0
2025-06-12 11:00:00,69.92,69.98,69.66,69.8,19700.0,69.2104,69.2698,68.953,69.0916,19700.0
2025-06-12 11:30:00,69.8,69.91,69.65,69.9,27658.0,69.0916,69.2005,68.9431,69.1906,27658.0
2025-06-12 12:00:00,69.9,69.91,69.67,69.74,25992.0,69.1906,69.2005,68.9629,69.0322,25992.0
2025-06-12 12:30:00,69.74,69.86,69.69,69.69,18925.0,69.0322,69.151,68.9827,68.9827,18925.0
2025-06-12 13:00:00,69.72,69.8,69.56,69.73,18567.0,69.0124,69.0916,68.854,69.0223,18567.0
2025-06-12 13:30:00,69.75,69.89,69.71,69.89,17331.0,69.0421,69.1807,69.0025,69.1807,17331.0
2025-06-12 14:00:00,69.89,69.94,69.85,69.9,28361.0,69.1807,69.2302,69.1411,69.1906,28361.0
2025-06-12 14:30:00,69.9,70.02,69.89,69.97,31887.0,69.1906,69.3094,69.1807,69.2599,31887.0
2025-06-12 15:00:00,69.98,70.01,69.89,69.92,37811.0,69.2698,69.2995,69.1807,69.2104,37811.0
2025-06-12 15:30:00,69.92,70.18,69.86,70.17,294450.0,69.2104,69.4677,69.151,69.4578,294450.0
2025-06-13 09:30:00,69.53,70.16,69.35,69.45,76789.0,68.8243,69.4479,68.6462,68.7451,76789.0
2025-06-13 10:00:00,69.52,69.85,69.37,69.41,44042.0,68.8144,69.1411,68.666,68.7055,44042.0
2025-06-13 10:30:00,69.42,69.54,69.05,69.16,29426.0,68.7154,68.8342,68.3492,68.4581,29426.0
2025-06-13 11:00:00,69.16,69.22,68.82,68.92,37878.0,68.4581,68.5175,68.1215,68.2205,37878.0
2025-06-13 11:30:00,68.92,69.12,68.88,68.91,35919.0,68.2205,68.4185,68.1809,68.2106,35919.0
2025-06-13 12:00:00,68.92,69.09,68.88,68.98,22639.0,68.2205,68.3888,68.1809,68.2799,22639.0
2025-06-13 12:30:00,68.98,69.05,68.88,68.92,16567.0,68.2799,68.3492,68.1809,68.2205,16567.0
2025-06-13 13:00:00,68.95,69.01,68.79,68.87,31668.0,68.2502,68.3096,68.0918,68.171,31668.0
2025-06-13 13:30:00,68.89,68.92,68.77,68.84,19985.0,68.1908,68.2205,68.072,68.1413,19985.0
2025-06-13 14:00:00,68.86,68.94,68.54,68.55,30546.0,68.1611,68.2403,67.8444,67.8543,30546.0
2025-06-13 14:30:00,68.55,68.58,68.29,68.5,36808.0,67.8543,67.884,67.5969,67.8048,36808.0
2025-06-13 15:00:00,68.51,68.56,68.39,68.48,54775.0,67.8147,67.8642,67.6959,67.785,54775.0
2025-06-13 15:30:00,68.48,68.85,68.48,68.85,302611.0,67.785,68.1512,67.785,68.1512,302611.0
2025-06-16 09:30:00,69.4,69.73,69.03,69.41,62431.0,68.6957,69.0223,68.3294,68.7055,62431.0
2025-06-16 10:00:00,69.42,69.74,69.4,69.56,29731.0,68.7154,69.0322,68.6957,68.854,29731.0
2025-06-16 10:30:00,69.58,69.84,69.58,69.73,29813.0,68.8738,69.1312,68.8738,69.0223,29813.0
2025-06-16 11:00:00,69.7,69.71,69.45,69.54,24003.0,68.9926,69.0025,68.7451,68.8342,24003.0
2025-06-16 11:30:00,69.52,69.63,69.45,69.56,29530.0,68.8144,68.9233,68.7451,68.854,29530.0
2025-06-16 12:00:00,69.57,69.65,69.54,69.61,19486.0,68.8639,68.9431,68.8342,68.9035,19486.0
2025-06-16 12:30:00,69.63,69.67,69.55,69.55,13242.0,68.9233,68.9629,68.8441,68.8441,13242.0
2025-06-16 13:00:00,69.54,69.54,69.34,69.44,19136.0,68.8342,68.8342,68.6363,68.7352,19136.0
2025-06-16 13:30:00,69.46,69.56,69.28,69.31,20294.0,68.755,68.854,68.5769,68.6066,20294.0
2025-06-16 14:00:00,69.27,69.28,69.15,69.22,30522.0,68.567,68.5769,68.4482,68.5175,30522.0
2025-06-16 14:30:00,69.22,69.24,69.09,69.14,29431.0,68.5175,68.5373,68.3888,68.4383,29431.0
2025-06-16 15:00:00,69.14,69.17,68.91,68.93,44356.0,68.4383,68.468,68.2106,68.2304,44356.0
2025-06-16 15:30:00,68.94,69.2,68.94,69.12,189726.0,68.2403,68.4977,68.2403,68.4185,189726.0
2025-06-17 09:30:00,69.38,69.38,68.66,68.79,63306.0,68.6759,68.6759,67.9632,68.0918,63306.0
2025-06-17 10:00:00,68.81,69.2,68.68,68.96,53240.0,68.1116,68.4977,67.983,68.2601,53240.0
2025-06-17 10:30:00,68.97,69.15,68.93,69.15,61152.0,68.27,68.4482,68.2304,68.4482,61152.0
2025-06-17 11:00:00,69.15,69.29,68.88,68.9,41839.0,68.4482,68.5868,68.1809,68.2007,41839.0
2025-06-17 11:30:00,68.91,68.94,68.72,68.79,32667.0,68.2106,68.2403,68.0226,68.0918,32667.0
2025-06-17 12:00:00,68.79,68.98,68.75,68.85,28788.0,68.0918,68.2799,68.0522,68.1512,28788.0
2025-06-17 12:30:00,68.88,69.02,68.86,68.91,23625.0,68.1809,68.3195,68.1611,68.2106,23625.0
2025-06-17 13:00:00,68.92,69.03,68.64,68.65,36534.0,68.2205,68.3294,67.9434,67.9533,36534.0
2025-06-17 13:30:00,68.64,68.86,68.62,68.74,37774.0,67.9434,68.1611,67.9236,68.0423,37774.0
2025-06-17 14:00:00,68.72,68.72,68.47,68.55,41868.0,68.0226,68.0226,67.7751,67.8543,41868.0
2025-06-17 14:30:00,68.55,68.59,68.43,68.55,43058.0,67.8543,67.8939,67.7355,67.8543,43058.0
2025-06-17 15:00:00,68.56,68.71,68.5,68.71,42003.0,67.8642,68.0127,67.8048,68.0127,42003.0
2025-06-17 15:30:00,68.7,68.88,68.66,68.72,205183.0,68.0028,68.1809,67.9632,68.0226,205183.0
2025-06-18 09:30:00,68.99,69.0,68.36,68.53,53541.0,68.2898,68.2997,67.6662,67.8345,53541.0
2025-06-18 10:00:00,68.53,68.93,68.49,68.74,65118.0,67.8345,68.2304,67.7949,68.0423,65118.0
2025-06-18 10:30:00,68.78,69.14,68.63,69.14,35884.0,68.0819,68.4383,67.9335,68.4383,35884.0
2025-06-18 11:00:00,69.16,69.37,69.16,69.24,34540.0,68.4581,68.666,68.4581,68.5373,34540.0
2025-06-18 11:30:00,69.25,69.25,68.96,69.05,21148.0,68.5472,68.5472,68.2601,68.3492,21148.0
2025-06-18 12:00:00,69.04,69.16,69.02,69.12,20374.0,68.3393,68.4581,68.3195,68.4185,20374.0
2025-06-18 12:30:00,69.12,69.17,69.08,69.13,13747.0,68.4185,68.468,68.3789,68.4284,13747.0
2025-06-18 13:00:00,69.12,69.25,69.11,69.24,24357.0,68.4185,68.5472,68.4086,68.5373,24357.0
2025-06-18 13:30:00,69.25,69.25,69.09,69.19,21782.0,68.5472,68.5472,68.3888,68.4878,21782.0
2025-06-18 14:00:00,69.17,69.4,69.02,69.16,36801.0,68.468,68.6957,68.3195,68.4581,36801.0
2025-06-18 14:30:00,69.17,69.42,69.07,69.11,34267.0,68.468,68.7154,68.369,68.4086,34267.0
2025-06-18 15:00:00,69.09,69.19,68.97,69.01,40988.0,68.3888,68.4878,68.27,68.3096,40988.0
2025-06-18 15:30:00,69.0,69.15,68.75,68.86,215998.0,68.2997,68.4482,68.0522,68.1611,215998.0
2025-06-20 09:30:00,68.97,69.41,68.79,69.32,429306.0,68.27,68.7055,68.0918,68.6165,429306.0
2025-06-20 10:00:00,69.34,69.41,69.18,69.23,30303.0,68.6363,68.7055,68.4779,68.5274,30303.0
2025-06-20 10:30:00,69.21,69.3,68.93,68.98,40898.0,68.5076,68.5967,68.2304,68.2799,40898.0
2025-06-20 11:00:00,68.95,69.02,68.82,68.91,51643.0,68.2502,68.3195,68.1215,68.2106,51643.0
2025-06-20 11:30:00,68.91,69.04,68.61,68.64,27340.0,68.2106,68.3393,67.9137,67.9434,27340.0
2025-06-20 12:00:00,68.62,68.67,68.56,68.63,21020.0,67.9236,67.9731,67.8642,67.9335,21020.0
2025-06-20 12:30:00,68.63,68.71,68.53,68.59,10302.0,67.9335,68.0127,67.8345,67.8939,10302.0
2025-06-20 13:00:00,68.58,68.81,68.58,68.79,19604.0,67.884,68.1116,67.884,68.0918,19604.0
2025-06-20 13:30:00,68.75,68.9,68.72,68.9,14363.0,68.0522,68.2007,68.0226,68.2007,14363.0
2025-06-20 14:00:00,68.91,69.13,68.88,69.07,27585.0,68.2106,68.4284,68.1809,68.369,27585.0
2025-06-20 14:30:00,69.07,69.2,69.03,69.09,37640.0,68.369,68.4977,68.3294,68.3888,37640.0
2025-06-20 15:00:00,69.06,69.14,68.98,69.01,48066.0,68.3591,68.4383,68.2799,68.3096,48066.0
2025-06-20 15:30:00,69.04,69.08,68.77,68.98,350841.0,68.3393,68.3789,68.072,68.2799,350841.0